Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.07.2026 - 17:30:02
- 100.90
- -0.56%
- -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 17:25:35 |
83.07 | 0.89% | 0.73 | 83.04 | 83.08 | 565'687 | |
|
Aalberts Br 02.07.2026 / 17:25:28 |
38.55 | -1.38% | -0.54 | 38.54 | 38.56 | 103'345 | |
|
Adyen 02.07.2026 / 17:25:31 |
858.90 | 1.18% | 10.05 | 858.80 | 859.10 | 48'437 | |
|
Aegon Rg 02.07.2026 / 17:25:16 |
7.621 | 0.75% | 0.06 | 7.620 | 7.622 | 1'300'147 | |
|
Akzo Nobel Br Rg 02.07.2026 / 17:25:23 |
60.31 | 1.06% | 0.63 | 60.30 | 60.32 | 304'261 | |
|
Allfunds Grp Rg 02.07.2026 / 17:25:15 |
8.525 | 1.07% | 0.09 | 8.520 | 8.530 | 228'802 | |
|
ArcelorMittal Rg 02.07.2026 / 17:25:38 |
55.16 | 5.57% | 2.91 | 55.14 | 55.18 | 2'064'905 | |
|
Asm Int Rg 02.07.2026 / 17:25:36 |
928.00 | -6.34% | -62.80 | 927.80 | 928.20 | 88'946 | |
|
ASML Hldg Br Rg 02.07.2026 / 17:25:36 |
1'568.80 | -4.93% | -81.40 | 1'569.20 | 1'569.80 | 360'626 | |
|
ASR Rg 02.07.2026 / 17:25:15 |
66.96 | 1.22% | 0.81 | 66.96 | 66.98 | 158'191 | |
|
Besi Br Rg 02.07.2026 / 17:25:36 |
263.70 | -6.06% | -17.00 | 263.70 | 263.80 | 208'304 | |
|
CTP Br Rg 02.07.2026 / 17:20:08 |
16.660 | 2.71% | 0.44 | 16.640 | 16.680 | 110'754 | |
|
CVC Cptl Rg 02.07.2026 / 17:25:04 |
13.140 | 0.46% | 0.06 | 13.130 | 13.150 | 399'385 | |
|
Ferrovial Rg 02.07.2026 / 17:25:35 |
59.99 | 1.47% | 0.87 | 59.96 | 60.00 | 909'255 | |
|
Heineken Br Rg 02.07.2026 / 17:25:36 |
76.89 | 3.29% | 2.45 | 76.88 | 76.92 | 388'046 | |
|
Heineken Holding Br 02.07.2026 / 17:25:04 |
69.20 | 3.25% | 2.18 | 69.20 | 69.25 | 89'514 | |
|
IMCD Rg 02.07.2026 / 17:25:34 |
81.54 | 2.07% | 1.65 | 81.52 | 81.56 | 149'286 | |
|
ING Group Rg 02.07.2026 / 17:25:36 |
28.23 | 2.27% | 0.63 | 28.23 | 28.23 | 6'535'647 | |
|
InPost Br Rg 02.07.2026 / 17:25:01 |
15.400 | -0.06% | -0.01 | 15.390 | 15.400 | 224'599 | |
|
Kon Ah Del Br Rg 02.07.2026 / 17:25:36 |
36.29 | 3.57% | 1.25 | 36.29 | 36.30 | 1'011'171 | |
|
Kon.Vopak NV Br Rg 02.07.2026 / 17:23:53 |
45.34 | 2.00% | 0.89 | 45.32 | 45.36 | 43'739 | |
|
Koninkl KPN Br Rg 02.07.2026 / 17:25:37 |
4.240 | 1.08% | 0.05 | 4.239 | 4.240 | 6'362'655 | |
|
Magnum Ice Br Rg 02.07.2026 / 17:25:35 |
16.258 | 3.81% | 0.60 | 16.248 | 16.264 | 988'231 | |
|
Netherlands 25 02.07.2026 / 17:30:02 |
100.90 | -0.56% | -0.57 | 0 | |||
|
NN Group Rg 02.07.2026 / 17:25:29 |
76.45 | 0.83% | 0.63 | 76.44 | 76.46 | 284'127 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 02.07.2026 / 17:25:36 |
263.70 | 110.03% | 109.32% | -9.47% | -7.02% | 28.13% | 117.35% | 182.42% |
|
Asm Int Rg 02.07.2026 / 17:25:36 |
928.00 | 91.35% | 76.80% | -6.83% | 4.75% | 26.60% | 80.33% | 155.13% |
|
ASML Hldg Br Rg 02.07.2026 / 17:25:36 |
1'568.80 | 79.41% | 143.07% | -1.54% | 4.88% | 27.69% | 131.69% | 148.90% |
|
InPost Br Rg 02.07.2026 / 17:25:01 |
15.400 | 47.68% | -6.27% | 0.06% | 0.33% | 1.62% | 17.11% | 54.35% |
|
Aalberts Br 02.07.2026 / 17:25:28 |
38.55 | 39.61% | 13.63% | -3.48% | 0.44% | 20.77% | 24.35% | 1.43% |
|
ArcelorMittal Rg 02.07.2026 / 17:25:38 |
55.16 | 34.04% | 133.68% | 1.70% | -11.35% | 8.84% | 98.85% | 109.46% |
|
SBM Offshore Br 02.07.2026 / 17:25:03 |
29.94 | 22.29% | 76.55% | -5.97% | -10.63% | -18.64% | 30.86% | 138.54% |
|
DSM Firmenich N 02.07.2026 / 17:25:35 |
83.07 | 20.20% | -15.54% | 3.10% | 23.18% | 34.24% | -7.74% | -17.55% |
|
Kon.Vopak NV Br Rg 02.07.2026 / 17:23:53 |
45.34 | 17.41% | 4.15% | -0.22% | -1.43% | 0.53% | 9.10% | 35.97% |
|
Magnum Ice Br Rg 02.07.2026 / 17:25:35 |
16.258 | 15.89% | 0.00% | 7.51% | 11.05% | 31.62% | 0.00% | 0.00% |
|
NN Group Rg 02.07.2026 / 17:25:29 |
76.45 | 15.58% | 79.71% | -0.09% | 7.68% | 7.16% | 35.74% | 123.59% |
|
ING Group Rg 02.07.2026 / 17:25:36 |
28.23 | 14.90% | 81.91% | 2.91% | 7.35% | 16.09% | 47.72% | 123.70% |
|
Aegon Rg 02.07.2026 / 17:25:16 |
7.621 | 14.26% | 32.01% | 2.46% | 5.94% | 13.63% | 22.68% | 0.00% |
|
Netherlands 25 02.07.2026 / 17:30:02 |
100.90 | 11.54% | 25.49% | 0.01% | 3.12% | 8.40% | 17.92% | 38.29% |
|
ASR Rg 02.07.2026 / 17:25:15 |
66.96 | 8.91% | 44.69% | 1.26% | 6.29% | 8.10% | 19.68% | 60.40% |
|
Heineken Holding Br 02.07.2026 / 17:25:04 |
69.20 | 7.11% | 16.11% | 3.52% | 15.33% | 9.84% | 6.58% | -15.85% |
|
Ferrovial Rg 02.07.2026 / 17:25:35 |
59.99 | 6.95% | 44.90% | -2.83% | 5.25% | -0.94% | 32.75% | 103.87% |
|
Heineken Br Rg 02.07.2026 / 17:25:36 |
76.89 | 6.80% | 8.64% | 4.78% | 17.48% | 13.41% | 0.03% | -21.13% |
|
Koninkl KPN Br Rg 02.07.2026 / 17:25:37 |
4.240 | 5.47% | 19.49% | -3.35% | -2.16% | -12.80% | 4.04% | 28.30% |
|
Allfunds Grp Rg 02.07.2026 / 17:25:15 |
8.525 | 4.82% | 66.62% | 0.71% | -0.03% | 0.12% | 23.02% | 50.49% |
|
IMCD Rg 02.07.2026 / 17:25:34 |
81.54 | 3.78% | -43.92% | -0.45% | -7.32% | -11.14% | -28.93% | -39.42% |
|
Roy.Philips Br Rg 02.07.2026 / 17:25:26 |
24.31 | 3.40% | -1.92% | 1.36% | 8.80% | 1.72% | 18.16% | 21.21% |
|
Akzo Nobel Br Rg 02.07.2026 / 17:25:23 |
60.31 | 0.74% | 2.58% | -1.89% | 6.74% | 17.33% | -0.36% | -20.13% |
|
Kon Ah Del Br Rg 02.07.2026 / 17:25:36 |
36.29 | 0.42% | 11.27% | 3.41% | 3.16% | -13.62% | 1.64% | 12.09% |
|
CVC Cptl Rg 02.07.2026 / 17:25:04 |
13.140 | -8.21% | -37.21% | 5.46% | 1.90% | 18.70% | -25.47% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 17:25:35 |
83.07 | 0.89% |
83.60 15:29 |
82.02 09:01 |
84.66 01.07.26 |
55.28 12.03.26 |
565'687 |
|
Aalberts Br 02.07.2026 / 17:25:28 |
38.55 | -1.38% |
39.32 14:43 |
38.48 09:03 |
41.24 15.06.26 |
27.98 14.01.26 |
103'345 |
|
Adyen 02.07.2026 / 17:25:31 |
858.90 | 1.18% |
859.60 17:25 |
831.70 09:56 |
1'485.00 08.01.26 |
773.2 05.06.26 |
48'437 |
|
Aegon Rg 02.07.2026 / 17:25:16 |
7.621 | 0.75% |
7.638 17:15 |
7.552 09:15 |
7.638 02.07.26 |
5.772 23.03.26 |
1'300'147 |
|
Akzo Nobel Br Rg 02.07.2026 / 17:25:23 |
60.31 | 1.06% |
60.50 15:30 |
59.40 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
304'261 |
|
Allfunds Grp Rg 02.07.2026 / 17:25:15 |
8.525 | 1.07% |
8.535 17:06 |
8.440 09:07 |
8.845 22.04.26 |
7.745 08.01.26 |
228'802 |
|
ArcelorMittal Rg 02.07.2026 / 17:25:38 |
55.16 | 5.57% |
55.34 14:36 |
52.06 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
2'064'905 |
|
Asm Int Rg 02.07.2026 / 17:25:36 |
928.00 | -6.34% |
979.80 14:36 |
924.20 17:22 |
1'092.00 22.06.26 |
523.6 02.01.26 |
88'946 |
|
ASML Hldg Br Rg 02.07.2026 / 17:25:36 |
1'568.80 | -4.93% |
1'644.40 14:36 |
1'566.00 17:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
360'626 |
|
ASR Rg 02.07.2026 / 17:25:15 |
66.96 | 1.22% |
67.03 17:15 |
65.92 09:08 |
68.12 15.05.26 |
55.94 23.03.26 |
158'191 |
|
Besi Br Rg 02.07.2026 / 17:25:36 |
263.70 | -6.06% |
280.40 14:36 |
263.25 17:23 |
327.70 15.06.26 |
136.4 02.01.26 |
208'304 |
|
CTP Br Rg 02.07.2026 / 17:20:08 |
16.660 | 2.71% |
16.720 16:38 |
16.140 09:01 |
19.640 25.02.26 |
13.9 30.03.26 |
110'754 |
|
CVC Cptl Rg 02.07.2026 / 17:25:04 |
13.140 | 0.46% |
13.280 16:18 |
12.890 09:13 |
15.590 12.01.26 |
10.5 23.03.26 |
399'385 |
|
Ferrovial Rg 02.07.2026 / 17:25:35 |
59.99 | 1.47% |
60.32 16:14 |
58.74 09:03 |
63.55 27.02.26 |
51.7 23.03.26 |
909'255 |
|
Heineken Br Rg 02.07.2026 / 17:25:36 |
76.89 | 3.29% |
76.90 17:25 |
74.96 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
388'046 |
|
Heineken Holding Br 02.07.2026 / 17:25:04 |
69.20 | 3.25% |
69.23 17:24 |
67.55 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
89'514 |
|
IMCD Rg 02.07.2026 / 17:25:34 |
81.54 | 2.07% |
81.73 16:57 |
79.36 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
149'286 |
|
ING Group Rg 02.07.2026 / 17:25:36 |
28.23 | 2.27% |
28.32 15:45 |
27.60 09:13 |
28.32 02.07.26 |
20.98 23.03.26 |
6'535'647 |
|
InPost Br Rg 02.07.2026 / 17:25:01 |
15.400 | -0.06% |
15.420 09:57 |
15.390 13:31 |
15.440 25.06.26 |
10.33 02.01.26 |
224'599 |
|
Kon Ah Del Br Rg 02.07.2026 / 17:25:36 |
36.29 | 3.57% |
36.36 17:19 |
35.43 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'011'171 |
|
Kon.Vopak NV Br Rg 02.07.2026 / 17:23:53 |
45.34 | 2.00% |
45.44 15:50 |
44.50 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
43'739 |
|
Koninkl KPN Br Rg 02.07.2026 / 17:25:37 |
4.240 | 1.08% |
4.241 16:20 |
4.190 14:32 |
4.909 16.03.26 |
3.752 15.01.26 |
6'362'655 |
|
Magnum Ice Br Rg 02.07.2026 / 17:25:35 |
16.258 | 3.81% |
16.344 10:40 |
15.796 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
988'231 |
|
Netherlands 25 02.07.2026 / 17:30:02 |
100.90 | -0.56% |
102.03 15:53 |
100.40 10:16 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.07.2026 / 17:25:29 |
76.45 | 0.83% |
76.51 17:13 |
75.39 09:08 |
77.23 25.06.26 |
63.24 23.03.26 |
284'127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:25 / 02.07.26 |
14'385.98 | 1.93% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 17:40 / 02.07.26 |
25'601.00 | 2.41% | |
|
S&P 500 (ETF SPY) 17:25 / 02.07.26 |
745.34 | -0.06% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 17:40 / 02.07.26 |
0.9178 | -0.36% | |
|
USD/CHF 17:40 / 02.07.26 |
0.8020 | -0.91% | |
|
Gold 1 Uz 17:40 / 02.07.26 |
4'128.19 | 2.41% | |
|
Rohöl Brent 17:40 / 02.07.26 |
70.66 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:25 / 02.07.26 |
14'385.98 | 1.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:19 / 02.07.26 |
342.60 | 4.20% | |
|
Holcim N 17:19 / 02.07.26 |
74.82 | 2.83% | |
|
Novartis N 17:19 / 02.07.26 |
128.42 | 2.74% | |
|
Kühne + Nagel N 17:19 / 02.07.26 |
205.50 | 2.60% | |
|
Alcon N 17:19 / 02.07.26 |
55.16 | 2.57% |
Flop 5zur Gesamtübersicht
|
ABB N 17:19 / 02.07.26 |
84.98 | -1.39% | |
|
Logitech N 17:19 / 02.07.26 |
76.42 | -0.60% | |
|
Richemont N 17:19 / 02.07.26 |
183.60 | 0.49% | |
|
Amrize N 17:19 / 02.07.26 |
43.00 | 0.66% | |
|
Lonza N 17:19 / 02.07.26 |
566.40 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:24 / 02.07.26 |
20'256.36 | 1.70% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:19 / 02.07.26 |
18.430 | 12.93% | |
|
Orior N 17:19 / 02.07.26 |
15.880 | 7.88% | |
|
Roche I 17:19 / 02.07.26 |
349.60 | 4.61% | |
|
Adecco N 17:19 / 02.07.26 |
15.890 | 4.27% | |
|
Roche PS 17:19 / 02.07.26 |
342.60 | 4.20% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:17 / 02.07.26 |
111.40 | -7.78% | |
|
Relief Therapeutics N 17:19 / 02.07.26 |
0.2035 | -7.08% | |
|
Comet N 17:19 / 02.07.26 |
378.60 | -5.54% | |
|
Centiel N 17:19 / 02.07.26 |
6.140 | -5.54% | |
|
SHL Telemedicine N 16:22 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:25 / 02.07.26 |
2'304.74 | 1.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:19 / 02.07.26 |
342.60 | 4.20% | |
|
Sonova N 17:19 / 02.07.26 |
202.20 | 3.22% | |
|
Julius Bär N 17:19 / 02.07.26 |
72.04 | 3.15% | |
|
Holcim N 17:19 / 02.07.26 |
74.82 | 2.83% | |
|
Novartis N 17:19 / 02.07.26 |
128.42 | 2.74% |
Flop 5zur Gesamtübersicht
|
VAT N 17:19 / 02.07.26 |
689.00 | -2.79% | |
|
Straumann N 17:19 / 02.07.26 |
106.20 | -2.21% | |
|
ABB N 17:19 / 02.07.26 |
84.98 | -1.39% | |
|
Logitech N 17:19 / 02.07.26 |
76.42 | -0.60% | |
|
Richemont N 17:19 / 02.07.26 |
183.60 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:25 / 02.07.26 |
3'194.27 | 1.13% |
Top 5zur Gesamtübersicht
|
Roche I 17:19 / 02.07.26 |
349.60 | 4.61% | |
|
Adecco N 17:19 / 02.07.26 |
15.890 | 4.27% | |
|
Swissquote Grp Rg 17:19 / 02.07.26 |
39.76 | 3.27% | |
|
Sonova N 17:19 / 02.07.26 |
202.20 | 3.22% | |
|
Julius Bär N 17:19 / 02.07.26 |
72.04 | 3.15% |
Flop 5zur Gesamtübersicht
|
VAT N 17:19 / 02.07.26 |
689.00 | -2.79% | |
|
Straumann N 17:19 / 02.07.26 |
106.20 | -2.21% | |
|
Dottikon ES N 17:19 / 02.07.26 |
274.50 | -1.96% | |
|
Belimo N 17:18 / 02.07.26 |
893.00 | -1.65% | |
|
The Swatch Group I 17:19 / 02.07.26 |
196.55 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |