Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.06.2026 - 17:30:03
- 100.57
- -2.47%
- -2.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 17:30:00 |
76.52 | -0.73% | -0.56 | 76.48 | 76.58 | 289'373 | |
|
Aalberts Br 23.06.2026 / 17:30:00 |
39.64 | -3.55% | -1.46 | 39.64 | 39.68 | 122'401 | |
|
Adyen 23.06.2026 / 17:30:00 |
829.60 | -5.57% | -48.90 | 829.30 | 830.10 | 59'365 | |
|
Aegon Rg 23.06.2026 / 17:30:00 |
7.567 | 0.30% | 0.02 | 7.566 | 7.570 | 1'847'824 | |
|
Akzo Nobel Br Rg 23.06.2026 / 17:30:00 |
60.10 | -0.92% | -0.56 | 60.08 | 60.12 | 280'559 | |
|
Allfunds Grp Rg 23.06.2026 / 17:30:00 |
8.530 | 0.68% | 0.06 | 8.515 | 8.540 | 300'194 | |
|
ArcelorMittal Rg 23.06.2026 / 17:29:52 |
55.76 | 0.00% | 0.00 | 55.40 | 55.82 | 1'202'279 | |
|
Asm Int Rg 23.06.2026 / 17:30:00 |
992.00 | -8.49% | -92.00 | 991.80 | 992.60 | 115'519 | |
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | -6.69% | -112.00 | 1'562.20 | 1'563.00 | 377'761 | |
|
ASR Rg 23.06.2026 / 17:30:00 |
66.94 | 0.18% | 0.12 | 66.86 | 66.96 | 111'008 | |
|
Besi Br Rg 23.06.2026 / 17:30:00 |
297.10 | -7.50% | -24.10 | 297.00 | 297.30 | 267'823 | |
|
CTP Br Rg 23.06.2026 / 17:30:00 |
15.540 | -0.26% | -0.04 | 15.500 | 15.600 | 89'905 | |
|
CVC Cptl Rg 23.06.2026 / 17:30:00 |
12.845 | -0.81% | -0.11 | 12.840 | 12.850 | 720'481 | |
|
Ferrovial Rg 23.06.2026 / 17:30:00 |
61.74 | 0.55% | 0.34 | 61.74 | 61.82 | 929'991 | |
|
Heineken Br Rg 23.06.2026 / 17:30:00 |
72.82 | 2.46% | 1.75 | 72.76 | 72.84 | 527'260 | |
|
Heineken Holding Br 23.06.2026 / 17:30:00 |
65.78 | 2.49% | 1.60 | 65.70 | 65.90 | 139'558 | |
|
IMCD Rg 23.06.2026 / 17:30:00 |
79.86 | -2.50% | -2.05 | 79.80 | 79.96 | 342'012 | |
|
ING Group Rg 23.06.2026 / 17:30:00 |
28.00 | -0.55% | -0.16 | 27.98 | 28.00 | 3'072'532 | |
|
InPost Br Rg 23.06.2026 / 17:30:00 |
15.385 | 0.10% | 0.02 | 15.380 | 15.400 | 439'626 | |
|
Kon Ah Del Br Rg 23.06.2026 / 17:30:00 |
34.92 | 1.62% | 0.56 | 34.87 | 34.93 | 1'367'769 | |
|
Kon.Vopak NV Br Rg 23.06.2026 / 17:30:00 |
46.20 | 1.32% | 0.60 | 46.10 | 46.30 | 59'167 | |
|
Koninkl KPN Br Rg 23.06.2026 / 17:30:00 |
4.375 | 0.49% | 0.02 | 4.375 | 4.379 | 4'970'021 | |
|
Magnum Ice Br Rg 23.06.2026 / 17:30:00 |
14.638 | 1.15% | 0.17 | 14.634 | 14.642 | 532'262 | |
|
Netherlands 25 23.06.2026 / 17:30:03 |
100.57 | -2.47% | -2.55 | 0 | |||
|
NN Group Rg 23.06.2026 / 17:30:00 |
76.16 | 0.16% | 0.12 | 76.04 | 76.56 | 262'397 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 23.06.2026 / 17:30:00 |
297.10 | 140.33% | 139.52% | -0.22% | 4.36% | 66.12% | 130.58% | 221.04% |
|
Asm Int Rg 23.06.2026 / 17:30:00 |
992.00 | 109.35% | 93.43% | 0.40% | 10.71% | 55.58% | 85.35% | 182.51% |
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | 82.04% | 146.63% | -1.72% | 12.14% | 40.10% | 125.98% | 156.85% |
|
InPost Br Rg 23.06.2026 / 17:30:00 |
15.385 | 47.29% | -6.51% | 0.42% | 0.16% | 1.75% | 9.74% | 57.38% |
|
Aalberts Br 23.06.2026 / 17:30:00 |
39.64 | 46.79% | 19.48% | -0.53% | 0.71% | 33.83% | 31.52% | 9.45% |
|
ArcelorMittal Rg 23.06.2026 / 17:29:52 |
55.76 | 43.05% | 149.37% | -5.60% | -3.96% | 27.77% | 109.23% | 125.84% |
|
SBM Offshore Br 23.06.2026 / 17:30:00 |
33.01 | 33.22% | 92.34% | 1.32% | -5.42% | -4.76% | 47.23% | 163.01% |
|
Kon.Vopak NV Br Rg 23.06.2026 / 17:30:00 |
46.20 | 20.44% | 6.84% | 1.63% | -1.99% | -1.11% | 11.92% | 44.67% |
|
ING Group Rg 23.06.2026 / 17:30:00 |
28.00 | 17.19% | 85.54% | 4.34% | 4.36% | 27.13% | 52.79% | 134.35% |
|
NN Group Rg 23.06.2026 / 17:30:00 |
76.16 | 15.91% | 80.23% | 2.13% | 1.91% | 13.82% | 36.34% | 138.22% |
|
Aegon Rg 23.06.2026 / 17:30:00 |
7.567 | 13.96% | 31.66% | 1.31% | 0.17% | 21.81% | 27.26% | 0.00% |
|
DSM Firmenich N 23.06.2026 / 17:30:00 |
76.52 | 12.53% | -20.94% | 3.77% | 6.96% | 24.22% | -19.64% | -17.38% |
|
Netherlands 25 23.06.2026 / 17:30:03 |
100.57 | 11.17% | 27.52% | -0.28% | 2.05% | 15.62% | 16.51% | 44.50% |
|
Ferrovial Rg 23.06.2026 / 17:30:00 |
61.74 | 11.07% | 50.49% | 3.07% | 4.43% | 11.63% | 38.77% | 111.44% |
|
ASR Rg 23.06.2026 / 17:30:00 |
66.94 | 10.01% | 46.15% | 1.33% | 0.75% | 13.57% | 21.01% | 70.98% |
|
Koninkl KPN Br Rg 23.06.2026 / 17:30:00 |
4.375 | 9.48% | 24.03% | 1.03% | -3.21% | -8.82% | 4.69% | 36.82% |
|
Magnum Ice Br Rg 23.06.2026 / 17:30:00 |
14.638 | 7.09% | 0.00% | -3.57% | 8.09% | 14.50% | 0.00% | 0.00% |
|
IMCD Rg 23.06.2026 / 17:30:00 |
79.86 | 6.40% | -42.50% | -7.89% | -11.66% | -10.25% | -29.17% | -35.52% |
|
Allfunds Grp Rg 23.06.2026 / 17:30:00 |
8.530 | 5.28% | 67.36% | -0.15% | -0.93% | -0.18% | 33.28% | 45.70% |
|
Heineken Holding Br 23.06.2026 / 17:30:00 |
65.78 | 2.56% | 11.17% | 2.61% | 5.16% | 7.48% | 0.88% | -19.20% |
|
Akzo Nobel Br Rg 23.06.2026 / 17:30:00 |
60.10 | 2.40% | 4.26% | 1.90% | 14.26% | 22.25% | 0.67% | -15.23% |
|
Roy.Philips Br Rg 23.06.2026 / 17:30:00 |
23.41 | 2.02% | -3.23% | 0.86% | 0.99% | 0.56% | 14.22% | 27.02% |
|
Heineken Br Rg 23.06.2026 / 17:30:00 |
72.82 | 1.97% | 3.72% | 2.88% | 6.74% | 10.60% | -3.93% | -25.41% |
|
Kon Ah Del Br Rg 23.06.2026 / 17:30:00 |
34.92 | -1.52% | 9.13% | -3.51% | -3.87% | -13.00% | -4.20% | 15.30% |
|
CVC Cptl Rg 23.06.2026 / 17:30:00 |
12.845 | -9.12% | -37.83% | -3.71% | -2.91% | 15.10% | -19.97% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 17:30:00 |
76.52 | -0.73% |
76.64 16:24 |
74.73 10:54 |
77.66 19.06.26 |
55.28 12.03.26 |
289'373 |
|
Aalberts Br 23.06.2026 / 17:30:00 |
39.64 | -3.55% |
40.62 09:04 |
39.44 15:56 |
41.24 15.06.26 |
27.98 14.01.26 |
122'401 |
|
Adyen 23.06.2026 / 17:30:00 |
829.60 | -5.57% |
870.00 09:00 |
829.30 17:20 |
1'485.00 08.01.26 |
773.2 05.06.26 |
59'365 |
|
Aegon Rg 23.06.2026 / 17:30:00 |
7.567 | 0.30% |
7.596 11:28 |
7.498 09:00 |
7.620 26.05.26 |
5.772 23.03.26 |
1'847'824 |
|
Akzo Nobel Br Rg 23.06.2026 / 17:30:00 |
60.10 | -0.92% |
60.18 17:16 |
59.01 10:48 |
67.66 29.05.26 |
46.18 23.03.26 |
280'559 |
|
Allfunds Grp Rg 23.06.2026 / 17:30:00 |
8.530 | 0.68% |
8.550 16:39 |
8.455 09:04 |
8.845 22.04.26 |
7.745 08.01.26 |
300'194 |
|
ArcelorMittal Rg 23.06.2026 / 17:29:52 |
55.76 | 0.00% |
55.99 17:15 |
53.87 10:25 |
62.60 04.06.26 |
38.78 02.01.26 |
1'202'279 |
|
Asm Int Rg 23.06.2026 / 17:30:00 |
992.00 | -8.49% |
1'040.00 13:22 |
989.20 17:19 |
1'092.00 22.06.26 |
523.6 02.01.26 |
115'519 |
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | -6.69% |
1'603.40 09:00 |
1'552.80 15:27 |
1'711.40 22.06.26 |
919.3 02.01.26 |
377'761 |
|
ASR Rg 23.06.2026 / 17:30:00 |
66.94 | 0.18% |
67.03 16:32 |
66.56 09:05 |
68.12 15.05.26 |
55.94 23.03.26 |
111'008 |
|
Besi Br Rg 23.06.2026 / 17:30:00 |
297.10 | -7.50% |
313.10 09:10 |
295.20 16:47 |
327.70 15.06.26 |
136.4 02.01.26 |
267'823 |
|
CTP Br Rg 23.06.2026 / 17:30:00 |
15.540 | -0.26% |
15.700 16:05 |
15.420 09:02 |
19.640 25.02.26 |
13.9 30.03.26 |
89'905 |
|
CVC Cptl Rg 23.06.2026 / 17:30:00 |
12.845 | -0.81% |
13.020 15:43 |
12.550 09:58 |
15.590 12.01.26 |
10.5 23.03.26 |
720'481 |
|
Ferrovial Rg 23.06.2026 / 17:30:00 |
61.74 | 0.55% |
61.94 16:26 |
60.62 10:25 |
63.55 27.02.26 |
51.7 23.03.26 |
929'991 |
|
Heineken Br Rg 23.06.2026 / 17:30:00 |
72.82 | 2.46% |
73.59 12:26 |
71.66 09:05 |
80.24 12.02.26 |
63.9 12.05.26 |
527'260 |
|
Heineken Holding Br 23.06.2026 / 17:30:00 |
65.78 | 2.49% |
66.35 12:26 |
64.15 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
139'558 |
|
IMCD Rg 23.06.2026 / 17:30:00 |
79.86 | -2.50% |
82.40 09:14 |
78.92 16:57 |
105.05 30.04.26 |
68.12 20.03.26 |
342'012 |
|
ING Group Rg 23.06.2026 / 17:30:00 |
28.00 | -0.55% |
28.16 12:23 |
27.83 10:29 |
28.16 23.06.26 |
20.98 23.03.26 |
3'072'532 |
|
InPost Br Rg 23.06.2026 / 17:30:00 |
15.385 | 0.10% |
15.430 11:08 |
15.350 09:24 |
15.430 23.06.26 |
10.33 02.01.26 |
439'626 |
|
Kon Ah Del Br Rg 23.06.2026 / 17:30:00 |
34.92 | 1.62% |
34.94 16:55 |
34.21 09:25 |
42.54 17.03.26 |
32.12 27.01.26 |
1'367'769 |
|
Kon.Vopak NV Br Rg 23.06.2026 / 17:30:00 |
46.20 | 1.32% |
46.21 17:05 |
45.38 10:08 |
48.62 20.03.26 |
37.91 02.01.26 |
59'167 |
|
Koninkl KPN Br Rg 23.06.2026 / 17:30:00 |
4.375 | 0.49% |
4.410 09:00 |
4.354 09:24 |
4.909 16.03.26 |
3.752 15.01.26 |
4'970'021 |
|
Magnum Ice Br Rg 23.06.2026 / 17:30:00 |
14.638 | 1.15% |
14.730 16:23 |
14.232 10:14 |
16.488 11.02.26 |
11.021 28.04.26 |
532'262 |
|
Netherlands 25 23.06.2026 / 17:30:03 |
100.57 | -2.47% |
103.12 09:00 |
100.23 10:24 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.06.2026 / 17:30:00 |
76.16 | 0.16% |
76.16 12:07 |
75.53 10:22 |
76.46 22.05.26 |
63.24 23.03.26 |
262'397 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.06.26 |
13'907.23 | 0.42% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 17:45 / 23.06.26 |
24'897.00 | -0.79% | |
|
S&P 500 (ETF SPY) 17:30 / 23.06.26 |
734.76 | -1.29% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 17:45 / 23.06.26 |
0.9215 | -0.27% | |
|
USD/CHF 17:45 / 23.06.26 |
0.8098 | 0.12% | |
|
Gold 1 Uz 17:45 / 23.06.26 |
4'138.60 | -1.27% | |
|
Rohöl Brent 17:45 / 23.06.26 |
77.05 | -1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.06.26 |
13'907.23 | 0.42% |
Top 5zur Gesamtübersicht
|
Lonza N 17:19 / 23.06.26 |
514.00 | 2.72% | |
|
Novartis N 17:19 / 23.06.26 |
123.14 | 2.38% | |
|
Roche PS 17:19 / 23.06.26 |
325.40 | 2.13% | |
|
Nestlé N 17:19 / 23.06.26 |
80.34 | 1.70% | |
|
Swisscom N 17:19 / 23.06.26 |
639.00 | 1.19% |
Flop 5zur Gesamtübersicht
|
ABB N 17:19 / 23.06.26 |
86.06 | -2.82% | |
|
Logitech N 17:19 / 23.06.26 |
84.44 | -2.40% | |
|
Richemont N 17:19 / 23.06.26 |
178.15 | -2.28% | |
|
Partners N 17:19 / 23.06.26 |
656.00 | -2.03% | |
|
Amrize N 17:19 / 23.06.26 |
43.27 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 23.06.26 |
19'623.64 | 0.27% |
Top 5zur Gesamtübersicht
|
Arbonia N 17:18 / 23.06.26 |
3.695 | 4.53% | |
|
Lindt N 17:19 / 23.06.26 |
97'200.00 | 4.40% | |
|
Lindt PS 17:19 / 23.06.26 |
9'485.00 | 4.29% | |
|
Newron Pharma N 17:19 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:17 / 23.06.26 |
26.25 | 3.55% |
Flop 5zur Gesamtübersicht
|
Komax N 17:19 / 23.06.26 |
43.10 | -13.97% | |
|
Comet N 17:19 / 23.06.26 |
404.80 | -7.37% | |
|
Huber+Suhner N 17:19 / 23.06.26 |
233.00 | -6.61% | |
|
VAT N 17:19 / 23.06.26 |
665.20 | -5.89% | |
|
INFICON HLDG N 17:19 / 23.06.26 |
177.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.06.26 |
2'230.92 | 0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:19 / 23.06.26 |
9'485.00 | 4.29% | |
|
Lonza N 17:19 / 23.06.26 |
514.00 | 2.72% | |
|
Novartis N 17:19 / 23.06.26 |
123.14 | 2.38% | |
|
Roche PS 17:19 / 23.06.26 |
325.40 | 2.13% | |
|
Nestlé N 17:19 / 23.06.26 |
80.34 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:19 / 23.06.26 |
665.20 | -5.89% | |
|
ABB N 17:19 / 23.06.26 |
86.06 | -2.82% | |
|
Straumann N 17:19 / 23.06.26 |
102.40 | -2.80% | |
|
Logitech N 17:19 / 23.06.26 |
84.44 | -2.40% | |
|
Richemont N 17:19 / 23.06.26 |
178.15 | -2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.06.26 |
3'112.68 | 0.03% |
Top 5zur Gesamtübersicht
|
Lindt N 17:19 / 23.06.26 |
97'200.00 | 4.40% | |
|
Lindt PS 17:19 / 23.06.26 |
9'485.00 | 4.29% | |
|
Roche I 17:18 / 23.06.26 |
331.80 | 2.34% | |
|
Barry Callebaut N 17:19 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:19 / 23.06.26 |
70.60 | 1.67% |
Flop 5zur Gesamtübersicht
|
VAT N 17:19 / 23.06.26 |
665.20 | -5.89% | |
|
Accelleron N 17:19 / 23.06.26 |
83.15 | -3.31% | |
|
Straumann N 17:19 / 23.06.26 |
102.40 | -2.80% | |
|
Dottikon ES N 17:19 / 23.06.26 |
279.00 | -2.45% | |
|
Clariant N 17:19 / 23.06.26 |
7.405 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |