×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 21.07.2026 - 17:30:03
  • 101.25
  • 0.73%
  • 0.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
21.07.2026 / 17:30:00
83.56 -2.86% -2.46 83.98 83.98 426'579
Aalberts Br
21.07.2026 / 17:30:00
40.16 1.72% 0.68 40.12 40.96 204'505
Adyen
21.07.2026 / 17:30:00
818.70 -0.27% -2.20 820.60 820.60 52'305
Aegon Rg
21.07.2026 / 17:30:00
7.994 0.23% 0.02 8.020 8.020 1'206'548
Akzo Nobel Br Rg
21.07.2026 / 17:30:00
57.10 -0.61% -0.35 57.16 57.16 318'513
Allfunds Grp Rg
21.07.2026 / 17:30:00
8.620 -0.40% -0.04 8.615 8.620 411'238
ArcelorMittal Rg
21.07.2026 / 17:30:00
57.74 -1.15% -0.67 57.86 57.86 832'824
Asm Int Rg
21.07.2026 / 17:30:00
903.80 5.39% 46.20 902.60 902.60 128'165
ASML Hldg Br Rg
21.07.2026 / 17:30:00
1'594.40 4.33% 66.20 1'593.40 1'593.40 364'501
ASR Rg
21.07.2026 / 17:30:00
69.74 0.23% 0.16 69.74 69.84 157'108
Besi Br Rg
21.07.2026 / 17:30:00
240.50 6.56% 14.80 239.50 239.50 339'474
CTP Br Rg
21.07.2026 / 17:30:00
15.940 -0.87% -0.14 15.600 16.260 149'036
CVC Cptl Rg
21.07.2026 / 17:30:00
14.375 -0.52% -0.08 14.420 14.420 263'447
Ferrovial Rg
21.07.2026 / 17:30:00
55.86 0.04% 0.02 55.76 55.76 340'359
Heineken Br Rg
21.07.2026 / 17:30:00
76.86 -0.61% -0.47 76.92 76.92 253'032
Heineken Holding Br
21.07.2026 / 17:30:00
70.98 -0.21% -0.15 71.05 71.05 68'605
IMCD Rg
21.07.2026 / 17:30:00
87.68 -1.31% -1.16 87.96 87.82 109'941
ING Group Rg
21.07.2026 / 17:30:00
29.00 1.92% 0.55 29.06 29.06 1'964'894
InPost Br Rg
21.07.2026 / 17:30:00
15.475 0.06% 0.01 15.470 15.490 761'779
Kon Ah Del Br Rg
21.07.2026 / 17:30:00
35.61 -1.19% -0.43 35.63 35.63 585'633
Kon.Vopak NV Br Rg
21.07.2026 / 17:30:00
46.26 -1.62% -0.76 46.26 46.26 68'105
Koninkl KPN Br Rg
21.07.2026 / 17:30:00
4.235 -1.67% -0.07 4.247 4.247 4'597'442
Magnum Ice Br Rg
21.07.2026 / 17:30:00
15.836 -3.17% -0.52 15.798 15.844 446'574
Netherlands 25
21.07.2026 / 17:30:03
101.25 0.73% 0.73 0
NN Group Rg
21.07.2026 / 17:30:00
79.08 0.43% 0.34 79.20 79.20 242'131
101.25
0.73%
40.16
1.72%
818.70
-0.27%
7.994
0.23%
57.10
-0.61%
8.620
-0.40%
57.74
-1.15%
903.80
5.39%
1'594.40
4.33%
69.74
0.23%
240.50
6.56%
15.940
-0.87%
14.375
-0.52%
83.56
-2.86%
55.86
0.04%
76.86
-0.61%
70.98
-0.21%
87.68
-1.31%
29.00
1.92%
15.475
0.06%
35.61
-1.19%
46.26
-1.62%
4.235
-1.67%
15.836
-3.17%
79.08
0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
21.07.2026 / 17:30:00
240.50 68.87% 68.31% -4.71% -19.05% 2.67% 90.99% 116.60%
ASML Hldg Br Rg
21.07.2026 / 17:30:00
1'594.40 66.14% 125.10% 2.25% 2.05% 36.04% 164.63% 146.44%
Asm Int Rg
21.07.2026 / 17:30:00
903.80 65.62% 53.03% -2.57% -8.89% 10.27% 79.18% 120.62%
ArcelorMittal Rg
21.07.2026 / 17:30:00
57.74 49.85% 161.23% -1.90% 3.55% 17.07% 98.56% 131.88%
InPost Br Rg
21.07.2026 / 17:30:00
15.475 48.20% -5.93% 0.00% 0.58% 1.61% 21.32% 52.67%
Aalberts Br
21.07.2026 / 17:30:00
40.16 41.00% 14.77% 0.35% 1.31% 28.39% 31.16% 1.31%
SBM Offshore Br
21.07.2026 / 17:30:00
32.34 32.33% 91.04% 0.87% -2.03% -10.22% 44.25% 144.31%
DSM Firmenich N
21.07.2026 / 17:30:00
83.56 25.58% -11.77% -1.92% 9.20% 31.51% -5.56% -15.82%
Kon.Vopak NV Br Rg
21.07.2026 / 17:30:00
46.26 24.19% 10.17% -3.26% 0.13% 9.62% 14.34% 31.52%
Magnum Ice Br Rg
21.07.2026 / 17:30:00
15.836 21.02% 0.00% -2.89% 8.18% 40.71% 0.00% 0.00%
Aegon Rg
21.07.2026 / 17:30:00
7.994 20.48% 39.20% 1.98% 5.64% 15.24% 29.92% 0.00%
NN Group Rg
21.07.2026 / 17:30:00
79.08 20.03% 86.63% 2.22% 3.83% 7.15% 37.84% 131.11%
ING Group Rg
21.07.2026 / 17:30:00
29.00 18.44% 87.52% 0.69% 3.57% 20.88% 48.42% 115.92%
IMCD Rg
21.07.2026 / 17:30:00
87.68 15.41% -37.63% -4.06% 9.79% -10.68% -21.19% -35.29%
ASR Rg
21.07.2026 / 17:30:00
69.74 14.55% 52.19% 0.94% 4.18% 8.17% 21.24% 72.78%
Heineken Holding Br
21.07.2026 / 17:30:00
70.98 13.66% 23.21% 2.68% 7.91% 17.65% 6.73% -12.57%
Netherlands 25
21.07.2026 / 17:30:03
101.25 11.93% 24.31% -0.15% 0.68% 9.40% 19.39% 36.53%
Heineken Br Rg
21.07.2026 / 17:30:00
76.86 10.95% 12.86% 1.59% 5.55% 15.13% -1.23% -20.65%
Koninkl KPN Br Rg
21.07.2026 / 17:30:00
4.235 8.31% 22.71% -2.63% -3.20% -8.63% 2.84% 31.71%
Allfunds Grp Rg
21.07.2026 / 17:30:00
8.620 7.55% 70.96% 0.00% 1.06% -1.88% 15.86% 58.95%
Kon Ah Del Br Rg
21.07.2026 / 17:30:00
35.61 3.28% 14.45% -1.32% 1.98% -12.58% 3.08% 14.80%
Randstad Br
21.07.2026 / 17:30:00
31.72 2.51% -18.46% 5.68% 19.72% 25.62% -23.78% -35.12%
Roy.Philips Br Rg
21.07.2026 / 17:30:00
23.34 2.09% -3.17% 1.00% -0.30% 1.04% 10.17% 14.27%
CVC Cptl Rg
21.07.2026 / 17:30:00
14.375 1.40% -30.63% 4.70% 11.91% 15.23% -15.74% 0.00%
Ferrovial Rg
21.07.2026 / 17:30:00
55.86 1.01% 36.86% -0.21% -9.52% -3.17% 23.78% 85.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
21.07.2026 / 17:30:00
83.56 -2.86% 86.00
09:02
83.26
16:27
87.68
17.07.26
55.28
12.03.26
426'579
Aalberts Br
21.07.2026 / 17:30:00
40.16 1.72% 40.27
17:01
39.56
09:42
41.46
15.07.26
27.98
14.01.26
204'505
Adyen
21.07.2026 / 17:30:00
818.70 -0.27% 820.50
17:21
803.40
15:30
1'485.00
08.01.26
773.2
05.06.26
52'305
Aegon Rg
21.07.2026 / 17:30:00
7.994 0.23% 8.007
16:12
7.933
14:43
8.013
20.07.26
5.772
23.03.26
1'206'548
Akzo Nobel Br Rg
21.07.2026 / 17:30:00
57.10 -0.61% 57.42
09:04
56.86
16:19
67.66
29.05.26
46.18
23.03.26
318'513
Allfunds Grp Rg
21.07.2026 / 17:30:00
8.620 -0.40% 8.645
09:06
8.570
10:53
8.845
22.04.26
7.745
08.01.26
411'238
ArcelorMittal Rg
21.07.2026 / 17:30:00
57.74 -1.15% 58.84
09:02
57.04
15:56
62.60
04.06.26
38.78
02.01.26
832'824
Asm Int Rg
21.07.2026 / 17:30:00
903.80 5.39% 905.40
17:28
869.80
09:47
1'092.00
22.06.26
523.6
02.01.26
128'165
ASML Hldg Br Rg
21.07.2026 / 17:30:00
1'594.40 4.33% 1'596.40
17:28
1'548.20
09:00
1'741.00
30.06.26
919.3
02.01.26
364'501
ASR Rg
21.07.2026 / 17:30:00
69.74 0.23% 69.86
17:09
69.21
14:43
70.04
20.07.26
55.94
23.03.26
157'108
Besi Br Rg
21.07.2026 / 17:30:00
240.50 6.56% 240.75
17:28
228.60
09:13
327.70
15.06.26
136.4
02.01.26
339'474
CTP Br Rg
21.07.2026 / 17:30:00
15.940 -0.87% 16.060
09:02
15.840
15:51
19.640
25.02.26
13.9
30.03.26
149'036
CVC Cptl Rg
21.07.2026 / 17:30:00
14.375 -0.52% 14.500
09:00
13.920
14:15
15.590
12.01.26
10.5
23.03.26
263'447
Ferrovial Rg
21.07.2026 / 17:30:00
55.86 0.04% 56.26
11:49
55.49
15:45
63.55
27.02.26
51.7
23.03.26
340'359
Heineken Br Rg
21.07.2026 / 17:30:00
76.86 -0.61% 77.48
16:14
76.68
09:32
80.24
12.02.26
63.9
12.05.26
253'032
Heineken Holding Br
21.07.2026 / 17:30:00
70.98 -0.21% 71.25
15:34
70.60
09:27
73.70
27.02.26
58.75
30.04.26
68'605
IMCD Rg
21.07.2026 / 17:30:00
87.68 -1.31% 88.14
09:05
85.50
10:00
105.05
30.04.26
68.12
20.03.26
109'941
ING Group Rg
21.07.2026 / 17:30:00
29.00 1.92% 29.02
16:21
28.47
09:00
29.08
15.07.26
20.98
23.03.26
1'964'894
InPost Br Rg
21.07.2026 / 17:30:00
15.475 0.06% 15.500
09:08
15.460
09:00
15.510
14.07.26
10.33
02.01.26
761'779
Kon Ah Del Br Rg
21.07.2026 / 17:30:00
35.61 -1.19% 35.82
09:03
35.45
16:00
42.54
17.03.26
32.12
27.01.26
585'633
Kon.Vopak NV Br Rg
21.07.2026 / 17:30:00
46.26 -1.62% 47.07
09:00
45.88
15:59
48.62
20.03.26
37.91
02.01.26
68'105
Koninkl KPN Br Rg
21.07.2026 / 17:30:00
4.235 -1.67% 4.299
09:00
4.216
16:29
4.909
16.03.26
3.752
15.01.26
4'597'442
Magnum Ice Br Rg
21.07.2026 / 17:30:00
15.836 -3.17% 16.358
09:00
15.824
15:45
16.744
07.07.26
11.021
28.04.26
446'574
Netherlands 25
21.07.2026 / 17:30:03
101.25 0.73% 101.30
17:28
100.38
09:00
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
21.07.2026 / 17:30:00
79.08 0.43% 79.76
16:14
78.08
14:43
79.76
21.07.26
63.24
23.03.26
242'131

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
19:01 / 21.07.26
25'036.00 1.32%
S&P 500 (ETF SPY)
18:46 / 21.07.26
748.54 0.87%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
19:01 / 21.07.26
0.9267 0.22%
USD/CHF
19:01 / 21.07.26
0.8122 0.23%
Gold 1 Uz
19:00 / 21.07.26
4'071.19 1.62%
Rohöl Brent
19:00 / 21.07.26
91.28 2.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%
UBS N
17:34 / 21.07.26
42.59 1.28%
Kühne + Nagel N
17:30 / 21.07.26
209.80 1.06%

Flop 5zur Gesamtübersicht

Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Nestlé N
17:35 / 21.07.26
84.28 -1.69%
Alcon N
17:33 / 21.07.26
55.82 -1.66%
Givaudan N
17:30 / 21.07.26
3'365.00 -1.06%
Swisscom N
17:35 / 21.07.26
624.00 -0.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 21.07.26
6.400 15.94%
ams-OSRAM I
17:30 / 21.07.26
17.060 13.73%
Bachem N-B-
17:30 / 21.07.26
77.70 10.60%
Bossard N
17:30 / 21.07.26
222.00 9.36%
Sensirion N
17:35 / 21.07.26
76.00 7.65%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
The Swatch Group N
17:30 / 21.07.26
37.20 -7.58%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Xlife Sciences N
17:30 / 21.07.26
16.950 -5.83%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%

Top 5zur Gesamtübersicht

VAT N
17:33 / 21.07.26
700.40 5.07%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%
Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%

Flop 5zur Gesamtübersicht

Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Sonova N
17:30 / 21.07.26
200.40 -2.34%
Lindt PS
17:38 / 21.07.26
9'400.00 -2.03%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 21.07.26
831.50 6.19%
Georg Fischer N
17:30 / 21.07.26
53.25 5.65%
VAT N
17:33 / 21.07.26
700.40 5.07%
Swissquote Grp Rg
17:36 / 21.07.26
41.20 2.85%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Sonova N
17:30 / 21.07.26
200.40 -2.34%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026