Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.07.2026 - 15:35:12
- 101.02
- -1.15%
- -1.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 15:20:04 |
85.86 | 3.57% | 2.96 | 85.84 | 85.88 | 228'009 | |
|
Aalberts Br 07.07.2026 / 15:19:07 |
39.78 | -1.78% | -0.72 | 39.76 | 39.82 | 116'982 | |
|
Adyen 07.07.2026 / 15:20:09 |
864.90 | -0.54% | -4.70 | 864.40 | 865.10 | 16'836 | |
|
Aegon Rg 07.07.2026 / 15:18:43 |
7.689 | -0.50% | -0.04 | 7.688 | 7.692 | 930'944 | |
|
Akzo Nobel Br Rg 07.07.2026 / 15:20:04 |
60.56 | 0.87% | 0.52 | 60.54 | 60.58 | 55'287 | |
|
Allfunds Grp Rg 07.07.2026 / 15:19:41 |
8.690 | 0.52% | 0.05 | 8.685 | 8.690 | 110'946 | |
|
ArcelorMittal Rg 07.07.2026 / 15:19:49 |
56.48 | -0.91% | -0.52 | 56.46 | 56.50 | 364'509 | |
|
Asm Int Rg 07.07.2026 / 15:20:00 |
897.80 | -7.14% | -69.00 | 897.60 | 898.00 | 43'633 | |
|
ASML Hldg Br Rg 07.07.2026 / 15:20:14 |
1'522.60 | -6.51% | -106.00 | 1'522.40 | 1'522.80 | 199'419 | |
|
ASR Rg 07.07.2026 / 15:20:04 |
67.28 | 0.13% | 0.09 | 67.26 | 67.30 | 117'125 | |
|
Besi Br Rg 07.07.2026 / 15:19:50 |
241.90 | -6.57% | -17.00 | 241.70 | 241.90 | 191'404 | |
|
CTP Br Rg 07.07.2026 / 15:20:14 |
17.080 | 0.47% | 0.08 | 17.060 | 17.100 | 115'500 | |
|
CVC Cptl Rg 07.07.2026 / 15:20:14 |
13.460 | 0.30% | 0.04 | 13.450 | 13.460 | 188'472 | |
|
Ferrovial Rg 07.07.2026 / 15:20:10 |
58.70 | -1.08% | -0.64 | 58.68 | 58.72 | 231'172 | |
|
Heineken Br Rg 07.07.2026 / 15:20:02 |
77.35 | 2.86% | 2.15 | 77.34 | 77.38 | 172'967 | |
|
Heineken Holding Br 07.07.2026 / 15:20:01 |
70.05 | 2.60% | 1.78 | 70.00 | 70.10 | 34'715 | |
|
IMCD Rg 07.07.2026 / 15:20:10 |
84.42 | -0.68% | -0.58 | 84.42 | 84.50 | 65'147 | |
|
ING Group Rg 07.07.2026 / 15:20:03 |
28.60 | -0.42% | -0.12 | 28.59 | 28.60 | 1'428'357 | |
|
InPost Br Rg 07.07.2026 / 15:19:35 |
15.410 | 0.00% | 0.00 | 15.410 | 15.420 | 147'291 | |
|
Kon Ah Del Br Rg 07.07.2026 / 15:20:13 |
36.31 | 2.44% | 0.87 | 36.30 | 36.31 | 677'383 | |
|
Kon.Vopak NV Br Rg 07.07.2026 / 15:20:07 |
46.44 | -0.56% | -0.26 | 46.42 | 46.48 | 46'526 | |
|
Koninkl KPN Br Rg 07.07.2026 / 15:20:14 |
4.246 | 2.17% | 0.09 | 4.245 | 4.246 | 2'566'355 | |
|
Magnum Ice Br Rg 07.07.2026 / 15:18:55 |
16.626 | 2.27% | 0.37 | 16.628 | 16.636 | 809'213 | |
|
Netherlands 25 07.07.2026 / 15:35:14 |
101.02 | -1.16% | -1.19 | 0 | |||
|
NN Group Rg 07.07.2026 / 15:19:32 |
76.12 | 0.50% | 0.38 | 76.12 | 76.14 | 147'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 07.07.2026 / 15:19:50 |
241.90 | 93.71% | 93.06% | -16.04% | -15.36% | 10.86% | 98.52% | 174.96% |
|
Asm Int Rg 07.07.2026 / 15:20:00 |
897.80 | 86.71% | 72.52% | -10.62% | 1.26% | 19.01% | 75.21% | 158.09% |
|
ASML Hldg Br Rg 07.07.2026 / 15:20:14 |
1'522.60 | 77.06% | 139.89% | -11.77% | 0.65% | 18.83% | 124.97% | 154.55% |
|
InPost Br Rg 07.07.2026 / 15:19:35 |
15.410 | 47.68% | -6.27% | 0.03% | 0.75% | 1.72% | 19.09% | 61.19% |
|
ArcelorMittal Rg 07.07.2026 / 15:19:49 |
56.48 | 46.23% | 154.92% | 6.65% | -0.11% | 7.17% | 101.35% | 142.14% |
|
Aalberts Br 07.07.2026 / 15:19:07 |
39.78 | 44.64% | 17.73% | 2.10% | 4.25% | 27.01% | 29.49% | 10.14% |
|
SBM Offshore Br 07.07.2026 / 15:20:01 |
31.32 | 27.84% | 84.56% | 2.59% | -6.28% | -13.93% | 35.00% | 148.08% |
|
Kon.Vopak NV Br Rg 07.07.2026 / 15:20:07 |
46.44 | 23.35% | 9.42% | 1.35% | 2.47% | 7.40% | 12.86% | 41.39% |
|
DSM Firmenich N 07.07.2026 / 15:20:04 |
85.86 | 21.02% | -14.97% | 3.26% | 19.95% | 35.73% | -4.96% | -15.81% |
|
Magnum Ice Br Rg 07.07.2026 / 15:18:55 |
16.626 | 20.30% | 0.00% | 9.02% | 10.76% | 38.27% | 0.00% | 0.00% |
|
ING Group Rg 07.07.2026 / 15:20:03 |
28.60 | 19.55% | 89.26% | 3.73% | 13.38% | 14.59% | 48.36% | 134.95% |
|
Aegon Rg 07.07.2026 / 15:18:43 |
7.689 | 16.74% | 34.87% | 3.71% | 6.91% | 11.95% | 27.39% | 0.00% |
|
NN Group Rg 07.07.2026 / 15:19:32 |
76.12 | 15.46% | 79.52% | -0.73% | 6.52% | 4.73% | 35.69% | 126.16% |
|
Netherlands 25 07.07.2026 / 15:35:14 |
101.02 | 11.67% | 26.39% | -1.19% | 3.96% | 6.20% | 17.79% | 43.82% |
|
ASR Rg 07.07.2026 / 15:20:04 |
67.28 | 10.62% | 46.96% | 1.82% | 5.62% | 7.24% | 19.99% | 63.84% |
|
IMCD Rg 07.07.2026 / 15:20:10 |
84.42 | 10.42% | -40.33% | 7.35% | -3.92% | -8.10% | -25.57% | -33.35% |
|
Heineken Holding Br 07.07.2026 / 15:20:01 |
70.05 | 9.11% | 18.28% | 4.55% | 11.50% | 9.50% | 8.14% | -13.03% |
|
Heineken Br Rg 07.07.2026 / 15:20:02 |
77.35 | 7.89% | 9.75% | 4.30% | 12.23% | 13.52% | 2.42% | -20.29% |
|
Allfunds Grp Rg 07.07.2026 / 15:19:41 |
8.690 | 7.42% | 70.77% | 2.90% | 2.48% | 1.70% | 22.57% | 63.73% |
|
Ferrovial Rg 07.07.2026 / 15:20:10 |
58.70 | 7.34% | 45.44% | -2.69% | 3.75% | -4.24% | 31.00% | 108.10% |
|
Roy.Philips Br Rg 07.07.2026 / 15:17:07 |
24.91 | 5.58% | 0.14% | 4.86% | 9.33% | 0.59% | 21.07% | 27.79% |
|
Koninkl KPN Br Rg 07.07.2026 / 15:20:14 |
4.246 | 4.51% | 18.40% | -1.44% | -2.23% | -11.13% | 4.04% | 27.17% |
|
Kon Ah Del Br Rg 07.07.2026 / 15:20:13 |
36.31 | 1.56% | 12.54% | 3.33% | 1.82% | -11.56% | 3.61% | 12.74% |
|
Akzo Nobel Br Rg 07.07.2026 / 15:20:04 |
60.56 | 1.35% | 3.20% | 2.16% | 6.12% | 17.46% | -0.20% | -15.27% |
|
CTP Br Rg 07.07.2026 / 15:20:14 |
17.080 | -4.33% | 14.25% | 6.88% | 10.05% | 5.04% | -2.51% | 45.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 15:20:04 |
85.86 | 3.57% |
85.86 15:20 |
83.92 09:09 |
55.28 12.03.26 |
228'009 | |
|
Aalberts Br 07.07.2026 / 15:19:07 |
39.78 | -1.78% |
40.58 09:00 |
39.50 11:54 |
41.24 15.06.26 |
27.98 14.01.26 |
116'982 |
|
Adyen 07.07.2026 / 15:20:09 |
864.90 | -0.54% |
880.60 09:16 |
860.90 14:09 |
1'485.00 08.01.26 |
773.2 05.06.26 |
16'836 |
|
Aegon Rg 07.07.2026 / 15:18:43 |
7.689 | -0.50% |
7.748 09:28 |
7.666 09:02 |
7.763 06.07.26 |
5.772 23.03.26 |
930'944 |
|
Akzo Nobel Br Rg 07.07.2026 / 15:20:04 |
60.56 | 0.87% |
60.70 09:28 |
60.12 13:57 |
67.66 29.05.26 |
46.18 23.03.26 |
55'287 |
|
Allfunds Grp Rg 07.07.2026 / 15:19:41 |
8.690 | 0.52% |
8.710 14:20 |
8.635 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
110'946 |
|
ArcelorMittal Rg 07.07.2026 / 15:19:49 |
56.48 | -0.91% |
57.64 09:42 |
56.32 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
364'509 |
|
Asm Int Rg 07.07.2026 / 15:20:00 |
897.80 | -7.14% |
940.00 09:00 |
896.60 14:51 |
1'092.00 22.06.26 |
523.6 02.01.26 |
43'633 |
|
ASML Hldg Br Rg 07.07.2026 / 15:20:14 |
1'522.60 | -6.51% |
1'571.60 09:05 |
1'520.20 15:18 |
1'741.00 30.06.26 |
919.3 02.01.26 |
199'419 |
|
ASR Rg 07.07.2026 / 15:20:04 |
67.28 | 0.13% |
67.56 10:52 |
66.94 09:02 |
68.12 15.05.26 |
55.94 23.03.26 |
117'125 |
|
Besi Br Rg 07.07.2026 / 15:19:50 |
241.90 | -6.57% |
250.60 09:08 |
241.45 15:06 |
327.70 15.06.26 |
136.4 02.01.26 |
191'404 |
|
CTP Br Rg 07.07.2026 / 15:20:14 |
17.080 | 0.47% |
17.120 14:36 |
16.940 09:52 |
19.640 25.02.26 |
13.9 30.03.26 |
115'500 |
|
CVC Cptl Rg 07.07.2026 / 15:20:14 |
13.460 | 0.30% |
13.610 10:16 |
13.430 14:58 |
15.590 12.01.26 |
10.5 23.03.26 |
188'472 |
|
Ferrovial Rg 07.07.2026 / 15:20:10 |
58.70 | -1.08% |
59.37 09:00 |
58.36 13:55 |
63.55 27.02.26 |
51.7 23.03.26 |
231'172 |
|
Heineken Br Rg 07.07.2026 / 15:20:02 |
77.35 | 2.86% |
77.42 15:19 |
76.00 09:01 |
80.24 12.02.26 |
63.9 12.05.26 |
172'967 |
|
Heineken Holding Br 07.07.2026 / 15:20:01 |
70.05 | 2.60% |
70.05 15:17 |
68.80 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
34'715 |
|
IMCD Rg 07.07.2026 / 15:20:10 |
84.42 | -0.68% |
85.97 09:03 |
84.24 15:10 |
105.05 30.04.26 |
68.12 20.03.26 |
65'147 |
|
ING Group Rg 07.07.2026 / 15:20:03 |
28.60 | -0.42% |
28.83 09:02 |
28.44 14:02 |
28.83 07.07.26 |
20.98 23.03.26 |
1'428'357 |
|
InPost Br Rg 07.07.2026 / 15:19:35 |
15.410 | 0.00% |
15.420 09:13 |
15.400 09:00 |
15.440 25.06.26 |
10.33 02.01.26 |
147'291 |
|
Kon Ah Del Br Rg 07.07.2026 / 15:20:13 |
36.31 | 2.44% |
36.34 14:57 |
35.75 09:03 |
42.54 17.03.26 |
32.12 27.01.26 |
677'383 |
|
Kon.Vopak NV Br Rg 07.07.2026 / 15:20:07 |
46.44 | -0.56% |
46.88 09:55 |
46.10 14:00 |
48.62 20.03.26 |
37.91 02.01.26 |
46'526 |
|
Koninkl KPN Br Rg 07.07.2026 / 15:20:14 |
4.246 | 2.17% |
4.253 14:51 |
4.194 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
2'566'355 |
|
Magnum Ice Br Rg 07.07.2026 / 15:18:55 |
16.626 | 2.27% |
16.654 15:17 |
16.314 09:11 |
16.654 07.07.26 |
11.021 28.04.26 |
809'213 |
|
Netherlands 25 07.07.2026 / 15:35:14 |
101.02 | -1.16% |
102.20 09:00 |
100.92 15:16 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 07.07.2026 / 15:19:32 |
76.12 | 0.50% |
76.82 10:53 |
75.65 09:03 |
77.23 25.06.26 |
63.24 23.03.26 |
147'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 07.07.26 |
14'411.67 | 0.76% | |
|
Eurozone 50 15:35 / 07.07.26 |
654.49 | -1.06% | |
|
L&S Dax 15:35 / 07.07.26 |
25'627.50 | -0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 15:20 / 07.07.26 |
13.386 | 1.32% | |
|
EUR/CHF 15:35 / 07.07.26 |
0.9215 | 0.03% | |
|
USD/CHF 15:35 / 07.07.26 |
0.8058 | 0.11% | |
|
Gold 1 Uz 15:35 / 07.07.26 |
4'169.70 | 0.11% | |
|
Rohöl Brent 15:35 / 07.07.26 |
73.09 | 1.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 07.07.26 |
14'411.67 | 0.76% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:17 / 07.07.26 |
3'535.00 | 2.40% | |
|
Kühne + Nagel N 15:20 / 07.07.26 |
208.70 | 2.35% | |
|
Roche PS 15:20 / 07.07.26 |
339.40 | 2.29% | |
|
Swisscom N 15:17 / 07.07.26 |
615.50 | 1.90% | |
|
Richemont N 15:20 / 07.07.26 |
186.15 | 1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 07.07.26 |
20'286.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Medartis N 15:17 / 07.07.26 |
92.50 | 9.47% | |
|
Carlo Gavazzi N 15:06 / 07.07.26 |
151.50 | 4.48% | |
|
Lindt N 15:11 / 07.07.26 |
100'200.00 | 3.51% | |
|
DSM Firmenich N 15:16 / 07.07.26 |
79.00 | 3.47% | |
|
Lindt PS 15:15 / 07.07.26 |
9'805.00 | 3.10% |
Flop 5zur Gesamtübersicht
|
GAM N 15:09 / 07.07.26 |
0.0622 | -11.14% | |
|
INFICON HLDG N 15:17 / 07.07.26 |
162.60 | -7.61% | |
|
Comet N 15:19 / 07.07.26 |
358.80 | -7.05% | |
|
Addex N 13:27 / 07.07.26 |
0.0404 | -6.05% | |
|
Huber+Suhner N 15:16 / 07.07.26 |
196.40 | -6.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:20 / 07.07.26 |
2'314.81 | 0.58% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:15 / 07.07.26 |
9'805.00 | 3.10% | |
|
Givaudan N 15:17 / 07.07.26 |
3'535.00 | 2.40% | |
|
Kühne + Nagel N 15:20 / 07.07.26 |
208.80 | 2.40% | |
|
Roche PS 15:20 / 07.07.26 |
339.40 | 2.29% | |
|
Swisscom N 15:17 / 07.07.26 |
615.50 | 1.90% |
Flop 5zur Gesamtübersicht
|
VAT N 15:20 / 07.07.26 |
666.20 | -3.84% | |
|
ABB N 15:20 / 07.07.26 |
84.18 | -3.38% | |
|
Straumann N 15:20 / 07.07.26 |
107.35 | -0.92% | |
|
Amrize N 15:18 / 07.07.26 |
42.92 | -0.42% | |
|
Sandoz Group N 15:20 / 07.07.26 |
70.38 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:20 / 07.07.26 |
3'188.61 | 0.07% |
Top 5zur Gesamtübersicht
|
Lindt N 15:11 / 07.07.26 |
100'200.00 | 3.51% | |
|
Lindt PS 15:20 / 07.07.26 |
9'815.00 | 3.21% | |
|
Barry Callebaut N 15:14 / 07.07.26 |
1'189.00 | 2.85% | |
|
Swissquote Grp Rg 15:18 / 07.07.26 |
42.84 | 2.54% | |
|
Roche I 15:20 / 07.07.26 |
345.00 | 2.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:18 / 07.07.26 |
80.35 | -3.89% | |
|
VAT N 15:20 / 07.07.26 |
666.20 | -3.84% | |
|
Belimo N 15:17 / 07.07.26 |
859.00 | -2.44% | |
|
Straumann N 15:20 / 07.07.26 |
107.35 | -0.92% | |
|
SIG Group N 15:18 / 07.07.26 |
14.170 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |