Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.12.2025 - 17:30:01
- 89.87
- -0.03%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.12.2025 / 17:30:00 |
1'354.40 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 02.12.2025 / 17:30:00 |
6.878 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 02.12.2025 / 17:30:00 |
55.30 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 02.12.2025 / 17:30:00 |
7.918 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 02.12.2025 / 17:30:00 |
37.42 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 02.12.2025 / 17:30:00 |
37.33 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 02.12.2025 / 17:30:00 |
476.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.12.2025 / 17:30:00 |
939.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 02.12.2025 / 17:30:00 |
58.02 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 02.12.2025 / 17:30:00 |
131.45 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 02.12.2025 / 17:30:00 |
18.140 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 02.12.2025 / 17:30:00 |
13.830 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 02.12.2025 / 17:30:00 |
68.30 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 02.12.2025 / 17:30:00 |
69.60 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 02.12.2025 / 17:30:00 |
61.28 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 02.12.2025 / 17:30:00 |
75.82 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 02.12.2025 / 17:30:00 |
22.89 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 02.12.2025 / 17:30:00 |
9.955 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 02.12.2025 / 17:29:31 |
31.53 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 02.12.2025 / 17:30:00 |
35.80 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 02.12.2025 / 17:30:00 |
38.56 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 02.12.2025 / 17:30:00 |
3.947 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 02.12.2025 / 17:30:01 |
89.87 | -0.03% | -0.03 | 0 | |||
|
NN Group Rg 02.12.2025 / 17:30:00 |
63.01 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 02.12.2025 / 17:30:00 |
52.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 02.12.2025 / 17:29:31 |
31.53 | 90.34% | 29.22% | 0.16% | -0.35% | 1.06% | 67.31% | 10.55% |
|
ArcelorMittal Rg 02.12.2025 / 17:30:00 |
37.33 | 66.93% | 45.37% | 2.54% | 15.52% | 28.97% | 55.23% | 45.43% |
|
Allfunds Grp Rg 02.12.2025 / 17:30:00 |
7.918 | 56.40% | 23.52% | 20.24% | 20.83% | 34.08% | 39.82% | 7.94% |
|
ING Group Rg 02.12.2025 / 17:30:00 |
22.89 | 50.85% | 69.21% | 3.56% | 4.00% | 7.71% | 56.16% | 100.49% |
|
NN Group Rg 02.12.2025 / 17:30:00 |
63.01 | 49.35% | 76.25% | 2.86% | 5.16% | 8.12% | 47.70% | 52.27% |
|
SBM Offshore Br 02.12.2025 / 17:30:00 |
24.42 | 43.90% | 96.38% | 0.49% | 11.00% | 11.10% | 43.23% | 56.59% |
|
ASML Hldg Br Rg 02.12.2025 / 17:30:00 |
939.80 | 38.43% | 37.86% | 9.38% | 2.36% | 37.88% | 38.49% | 63.53% |
|
Prosus Rg-N 02.12.2025 / 17:30:00 |
52.45 | 36.32% | 94.37% | -5.03% | -12.17% | -1.93% | 33.82% | 83.53% |
|
ASR Rg 02.12.2025 / 17:30:00 |
58.02 | 26.90% | 36.01% | 1.26% | 0.03% | -0.10% | 28.95% | 33.87% |
|
CTP Br Rg 02.12.2025 / 17:30:00 |
18.140 | 21.91% | 18.56% | 0.33% | 0.11% | -0.11% | 19.34% | 69.53% |
|
Aegon Rg 02.12.2025 / 17:30:00 |
6.878 | 20.03% | 0.00% | 2.53% | 4.43% | 4.94% | 13.39% | 0.00% |
|
Kon Ah Del Br Rg 02.12.2025 / 17:30:00 |
35.80 | 13.69% | 37.61% | 0.83% | 0.55% | 3.54% | 9.01% | 27.15% |
|
Koninkl KPN Br Rg 02.12.2025 / 17:30:00 |
3.947 | 12.45% | 26.59% | -0.80% | -0.33% | -6.02% | 7.87% | 32.54% |
|
Netherlands 25 02.12.2025 / 17:30:01 |
89.87 | 11.14% | 21.35% | 2.10% | -1.99% | 6.26% | 10.92% | 31.67% |
|
Heineken Holding Br 02.12.2025 / 17:30:00 |
61.28 | 6.15% | -20.01% | -0.04% | 2.30% | 3.55% | 2.77% | -17.47% |
|
Heineken Br Rg 02.12.2025 / 17:30:00 |
69.60 | 1.58% | -24.30% | 0.17% | 1.80% | 3.82% | -0.51% | -23.93% |
|
Roy.Philips Br Rg 02.12.2025 / 17:30:00 |
24.20 | -1.14% | 15.10% | 0.83% | -1.22% | 0.58% | -3.60% | 74.35% |
|
Besi Br Rg 02.12.2025 / 17:30:00 |
131.45 | -1.98% | -3.59% | 5.92% | -7.82% | 17.79% | 13.96% | 108.45% |
|
Akzo Nobel Br Rg 02.12.2025 / 17:30:00 |
55.30 | -4.95% | -26.09% | 1.13% | -1.46% | -9.96% | -4.85% | -18.99% |
|
Adyen 02.12.2025 / 17:30:00 |
1'354.40 | -5.51% | 16.10% | 2.59% | -3.88% | -3.55% | -3.68% | -8.77% |
|
Kon.Vopak NV Br Rg 02.12.2025 / 17:30:00 |
38.56 | -9.65% | 26.88% | 2.28% | -1.36% | -7.13% | -10.95% | 35.35% |
|
Univ Mu Gr Rg 02.12.2025 / 17:30:00 |
21.45 | -12.93% | -16.91% | -2.96% | -3.83% | -14.39% | -8.26% | -6.13% |
|
Asm Int Rg 02.12.2025 / 17:30:00 |
476.30 | -15.01% | 1.35% | 1.14% | -14.82% | 12.81% | -7.05% | 73.77% |
|
Randstad Br 02.12.2025 / 17:30:00 |
33.23 | -18.21% | -41.43% | -3.68% | 0.79% | -12.44% | -21.30% | -41.31% |
|
DSM Firmenich N 02.12.2025 / 17:30:00 |
68.30 | -29.94% | -25.76% | -4.66% | -1.46% | -16.33% | -34.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.12.2025 / 17:30:00 |
1'354.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
35'465 | ||
|
Aegon Rg 02.12.2025 / 17:30:00 |
6.878 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
2'890'160 | ||
|
Akzo Nobel Br Rg 02.12.2025 / 17:30:00 |
55.30 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
387'467 | ||
|
Allfunds Grp Rg 02.12.2025 / 17:30:00 |
7.918 | 0.00% |
8.250 27.11.25 |
4.244 07.04.25 |
1'853'260 | ||
|
Arcadis Br Rg 02.12.2025 / 17:30:00 |
37.42 | 0.00% |
59.40 06.01.25 |
34.54 21.11.25 |
150'138 | ||
|
ArcelorMittal Rg 02.12.2025 / 17:30:00 |
37.33 | 0.00% |
37.81 01.12.25 |
20.53 07.04.25 |
860'611 | ||
|
Asm Int Rg 02.12.2025 / 17:30:00 |
476.30 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
136'428 | ||
|
ASML Hldg Br Rg 02.12.2025 / 17:30:00 |
939.80 | 0.00% |
954.90 02.12.25 |
508.5 07.04.25 |
421'703 | ||
|
ASR Rg 02.12.2025 / 17:30:00 |
58.02 | 0.00% |
66.26 08.08.25 |
44.86 08.01.25 |
86'312 | ||
|
Besi Br Rg 02.12.2025 / 17:30:00 |
131.45 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
167'993 | ||
|
CTP Br Rg 02.12.2025 / 17:30:00 |
18.140 | 0.00% |
19.440 07.08.25 |
14.14 09.04.25 |
51'354 | ||
|
CVC Cptl Rg 02.12.2025 / 17:30:00 |
13.830 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
394'469 | ||
|
DSM Firmenich N 02.12.2025 / 17:30:00 |
68.30 | 0.00% |
108.35 14.02.25 |
68.18 02.12.25 |
432'529 | ||
|
Heineken Br Rg 02.12.2025 / 17:30:00 |
69.60 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
962'818 | ||
|
Heineken Holding Br 02.12.2025 / 17:30:00 |
61.28 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
74'917 | ||
|
IMCD Rg 02.12.2025 / 17:30:00 |
75.82 | 0.00% |
155.40 13.02.25 |
73.66 18.11.25 |
95'813 | ||
|
ING Group Rg 02.12.2025 / 17:30:00 |
22.89 | 0.00% |
23.03 12.11.25 |
14.296 07.04.25 |
3'320'578 | ||
|
InPost Br Rg 02.12.2025 / 17:30:00 |
9.955 | 0.00% |
17.755 19.02.25 |
9.195 24.11.25 |
384'576 | ||
|
JDE Peet's Br Rg 02.12.2025 / 17:29:31 |
31.53 | 0.00% |
32.26 05.09.25 |
16.03 06.02.25 |
145'139 | ||
|
Kon Ah Del Br Rg 02.12.2025 / 17:30:00 |
35.80 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
678'143 | ||
|
Kon.Vopak NV Br Rg 02.12.2025 / 17:30:00 |
38.56 | 0.00% |
45.49 19.02.25 |
35.08 25.04.25 |
82'437 | ||
|
Koninkl KPN Br Rg 02.12.2025 / 17:30:00 |
3.947 | 0.00% |
4.267 12.09.25 |
3.446 18.02.25 |
11'066'591 | ||
|
Netherlands 25 02.12.2025 / 17:30:01 |
89.87 | -0.03% |
90.31 16:09 |
89.66 09:10 |
93.49 29.10.25 |
69.749 07.04.25 |
|
|
NN Group Rg 02.12.2025 / 17:30:00 |
63.01 | 0.00% |
63.58 08.08.25 |
40.47 15.01.25 |
362'338 | ||
|
Prosus Rg-N 02.12.2025 / 17:30:00 |
52.45 | 0.00% |
63.95 13.11.25 |
33.075 13.01.25 |
2'047'908 |