Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.09.2026 - 17:30:06
- 100.97
- 0.24%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.09.2026 / 17:30:00 |
93.86 | 0.88% | 0.82 | 93.88 | 94.02 | 160'097 | |
|
Aalberts Br 07.09.2026 / 17:30:00 |
43.26 | 2.15% | 0.91 | 43.24 | 43.28 | 88'823 | |
|
Adyen 07.09.2026 / 17:30:00 |
1'000.50 | -3.15% | -32.50 | 1'000.20 | 1'001.00 | 27'046 | |
|
Aegon Rg 07.09.2026 / 17:30:00 |
8.014 | 0.49% | 0.04 | 8.012 | 8.016 | 1'120'677 | |
|
Akzo Nobel Br Rg 07.09.2026 / 17:30:00 |
60.24 | -0.69% | -0.42 | 60.20 | 60.26 | 69'920 | |
|
Allfunds Grp Rg 07.09.2026 / 17:30:00 |
9.000 | 0.28% | 0.03 | 9.000 | 9.010 | 602'463 | |
|
ArcelorMittal Rg 07.09.2026 / 17:30:00 |
67.66 | 0.19% | 0.13 | 67.66 | 67.70 | 401'401 | |
|
Asm Int Rg 07.09.2026 / 17:30:00 |
866.00 | 5.56% | 45.60 | 865.80 | 866.20 | 56'605 | |
|
ASML Hldg Br Rg 07.09.2026 / 17:30:00 |
1'501.00 | 2.00% | 29.40 | 1'501.00 | 1'501.40 | 108'603 | |
|
ASR Rg 07.09.2026 / 17:30:00 |
73.97 | -0.43% | -0.32 | 73.94 | 73.98 | 50'064 | |
|
Besi Br Rg 07.09.2026 / 17:30:00 |
203.50 | 3.56% | 7.00 | 203.30 | 203.60 | 229'781 | |
|
CTP Br Rg 07.09.2026 / 17:30:00 |
13.660 | -4.61% | -0.66 | 13.660 | 13.700 | 140'873 | |
|
CVC Cptl Rg 07.09.2026 / 17:30:00 |
13.680 | -1.44% | -0.20 | 13.670 | 13.690 | 223'264 | |
|
Ferrovial Rg 07.09.2026 / 17:30:00 |
49.76 | -0.27% | -0.14 | 49.75 | 49.77 | 236'102 | |
|
Heineken Br Rg 07.09.2026 / 17:30:00 |
72.15 | -1.16% | -0.85 | 72.14 | 72.18 | 159'822 | |
|
Heineken Holding Br 07.09.2026 / 17:30:00 |
67.55 | -0.95% | -0.65 | 66.30 | 67.60 | 24'374 | |
|
IMCD Rg 07.09.2026 / 17:30:00 |
96.44 | -0.39% | -0.38 | 96.40 | 96.46 | 51'182 | |
|
ING Group Rg 07.09.2026 / 17:30:00 |
32.10 | 0.38% | 0.12 | 32.09 | 32.10 | 1'681'214 | |
|
InPost Br Rg 07.09.2026 / 17:29:56 |
15.555 | 0.00% | 0.00 | 15.550 | 15.560 | 43'489 | |
|
Kon Ah Del Br Rg 07.09.2026 / 17:30:00 |
31.15 | -1.58% | -0.50 | 31.15 | 31.17 | 519'173 | |
|
Kon.Vopak NV Br Rg 07.09.2026 / 17:30:00 |
48.32 | 0.88% | 0.42 | 48.30 | 49.10 | 28'046 | |
|
Koninkl KPN Br Rg 07.09.2026 / 17:30:00 |
4.085 | -0.11% | 0.00 | 4.084 | 4.086 | 4'472'963 | |
|
Magnum Ice Br Rg 07.09.2026 / 17:30:00 |
16.369 | -2.21% | -0.37 | 16.358 | 16.370 | 640'629 | |
|
Netherlands 25 07.09.2026 / 17:30:06 |
100.97 | 0.24% | 0.24 | 0 | |||
|
NN Group Rg 07.09.2026 / 17:30:00 |
79.72 | -0.55% | -0.44 | 79.70 | 79.74 | 87'004 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.09.2026 / 17:30:00 |
67.66 | 73.24% | 202.01% | 5.47% | 5.49% | 12.39% | 131.87% | 170.66% |
|
ASML Hldg Br Rg 07.09.2026 / 17:30:00 |
1'501.00 | 59.99% | 116.76% | 3.72% | -1.16% | -7.65% | 121.75% | 138.59% |
|
Asm Int Rg 07.09.2026 / 17:30:00 |
866.00 | 58.44% | 46.40% | 7.50% | 0.34% | -15.47% | 105.21% | 84.19% |
|
Aalberts Br 07.09.2026 / 17:30:00 |
43.26 | 51.25% | 23.11% | -0.96% | -2.92% | 7.19% | 46.45% | 10.14% |
|
InPost Br Rg 07.09.2026 / 17:29:56 |
15.555 | 49.07% | -5.38% | 0.16% | 0.58% | 1.77% | 32.27% | 43.76% |
|
Besi Br Rg 07.09.2026 / 17:30:00 |
203.50 | 47.03% | 46.53% | 4.33% | -7.67% | -35.59% | 83.58% | 82.96% |
|
SBM Offshore Br 07.09.2026 / 17:30:00 |
36.17 | 43.76% | 107.54% | 2.84% | 8.72% | 10.78% | 66.07% | 162.25% |
|
DSM Firmenich N 07.09.2026 / 17:30:00 |
93.86 | 35.82% | -4.56% | -2.34% | -0.55% | 27.96% | 13.96% | 9.66% |
|
ING Group Rg 07.09.2026 / 17:30:00 |
32.10 | 33.14% | 110.78% | 5.41% | 4.67% | 21.71% | 53.19% | 146.57% |
|
Kon.Vopak NV Br Rg 07.09.2026 / 17:30:00 |
48.32 | 26.52% | 12.23% | 0.37% | 4.14% | 6.50% | 16.52% | 44.23% |
|
IMCD Rg 07.09.2026 / 17:30:00 |
96.44 | 25.77% | -32.03% | -3.35% | -2.07% | 8.58% | 2.94% | -23.58% |
|
Magnum Ice Br Rg 07.09.2026 / 17:30:00 |
16.369 | 23.86% | 0.00% | -7.22% | -1.46% | 6.97% | 0.00% | 0.00% |
|
ASR Rg 07.09.2026 / 17:30:00 |
73.97 | 22.31% | 62.49% | 2.06% | 3.92% | 12.67% | 28.22% | 83.25% |
|
NN Group Rg 07.09.2026 / 17:30:00 |
79.72 | 22.20% | 90.00% | 2.34% | 0.78% | 8.02% | 37.33% | 125.80% |
|
Randstad Br 07.09.2026 / 17:30:00 |
37.98 | 20.79% | -3.91% | -5.83% | -2.90% | 39.84% | -0.63% | -27.65% |
|
Aegon Rg 07.09.2026 / 17:30:00 |
8.014 | 20.47% | 39.18% | 0.73% | -3.62% | 8.50% | 23.63% | 0.00% |
|
Netherlands 25 07.09.2026 / 17:30:06 |
100.97 | 11.62% | 24.57% | 0.99% | -1.97% | -0.48% | 20.01% | 44.88% |
|
Allfunds Grp Rg 07.09.2026 / 17:30:00 |
9.000 | 11.53% | 77.28% | -0.17% | 1.18% | 5.45% | 52.16% | 64.68% |
|
Heineken Holding Br 07.09.2026 / 17:30:00 |
67.55 | 8.99% | 18.15% | -0.81% | -6.73% | 5.51% | 14.25% | -6.99% |
|
Heineken Br Rg 07.09.2026 / 17:30:00 |
72.15 | 4.73% | 6.54% | -0.37% | -5.69% | 2.20% | 7.65% | -17.66% |
|
Koninkl KPN Br Rg 07.09.2026 / 17:30:00 |
4.085 | 2.83% | 16.50% | -1.23% | 3.17% | -6.73% | -1.36% | 27.62% |
|
Akzo Nobel Br Rg 07.09.2026 / 17:30:00 |
60.24 | 2.40% | 4.26% | -2.52% | -3.74% | 2.14% | -2.59% | -18.62% |
|
CVC Cptl Rg 07.09.2026 / 17:30:00 |
13.680 | -2.60% | -33.37% | -5.82% | -11.68% | 3.48% | -9.28% | 0.00% |
|
Roy.Philips Br Rg 07.09.2026 / 17:30:00 |
22.09 | -3.53% | -8.50% | -3.94% | -5.60% | -4.29% | -6.83% | 9.59% |
|
Kon Ah Del Br Rg 07.09.2026 / 17:30:00 |
31.15 | -9.30% | 0.51% | 1.55% | -5.62% | -13.46% | -9.97% | 4.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.09.2026 / 17:30:00 |
93.86 | 0.88% |
93.96 17:29 |
91.71 09:30 |
96.74 31.08.26 |
55.28 12.03.26 |
160'097 |
|
Aalberts Br 07.09.2026 / 17:30:00 |
43.26 | 2.15% |
43.30 17:12 |
42.30 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
88'823 |
|
Adyen 07.09.2026 / 17:30:00 |
1'000.50 | -3.15% |
1'026.00 09:00 |
996.80 15:41 |
1'485.00 08.01.26 |
773.2 05.06.26 |
27'046 |
|
Aegon Rg 07.09.2026 / 17:30:00 |
8.014 | 0.49% |
8.026 15:32 |
7.930 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'120'677 |
|
Akzo Nobel Br Rg 07.09.2026 / 17:30:00 |
60.24 | -0.69% |
60.54 14:34 |
60.01 10:40 |
67.66 29.05.26 |
46.18 23.03.26 |
69'920 |
|
Allfunds Grp Rg 07.09.2026 / 17:30:00 |
9.000 | 0.28% |
9.020 11:29 |
8.985 17:02 |
9.080 25.08.26 |
7.745 08.01.26 |
602'463 |
|
ArcelorMittal Rg 07.09.2026 / 17:30:00 |
67.66 | 0.19% |
68.20 11:40 |
67.00 09:33 |
68.39 04.09.26 |
38.78 02.01.26 |
401'401 |
|
Asm Int Rg 07.09.2026 / 17:30:00 |
866.00 | 5.56% |
866.80 17:22 |
839.20 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
56'605 |
|
ASML Hldg Br Rg 07.09.2026 / 17:30:00 |
1'501.00 | 2.00% |
1'504.40 16:00 |
1'480.40 13:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
108'603 |
|
ASR Rg 07.09.2026 / 17:30:00 |
73.97 | -0.43% |
74.21 09:02 |
73.76 10:10 |
74.78 04.09.26 |
55.94 23.03.26 |
50'064 |
|
Besi Br Rg 07.09.2026 / 17:30:00 |
203.50 | 3.56% |
204.10 16:06 |
198.65 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
229'781 |
|
CTP Br Rg 07.09.2026 / 17:30:00 |
13.660 | -4.61% |
13.930 09:36 |
13.640 17:23 |
19.640 25.02.26 |
13.64 07.09.26 |
140'873 |
|
CVC Cptl Rg 07.09.2026 / 17:30:00 |
13.680 | -1.44% |
13.890 09:00 |
13.640 15:43 |
16.190 05.08.26 |
10.5 23.03.26 |
223'264 |
|
Ferrovial Rg 07.09.2026 / 17:30:00 |
49.76 | -0.27% |
50.27 09:17 |
49.74 17:27 |
63.55 27.02.26 |
49.34 03.09.26 |
236'102 |
|
Heineken Br Rg 07.09.2026 / 17:30:00 |
72.15 | -1.16% |
72.88 10:06 |
72.09 17:03 |
80.44 05.08.26 |
63.9 12.05.26 |
159'822 |
|
Heineken Holding Br 07.09.2026 / 17:30:00 |
67.55 | -0.95% |
68.10 10:06 |
67.50 09:02 |
75.55 06.08.26 |
58.75 30.04.26 |
24'374 |
|
IMCD Rg 07.09.2026 / 17:30:00 |
96.44 | -0.39% |
97.05 13:45 |
95.14 09:42 |
105.05 30.04.26 |
68.12 20.03.26 |
51'182 |
|
ING Group Rg 07.09.2026 / 17:30:00 |
32.10 | 0.38% |
32.16 16:55 |
31.85 09:48 |
32.16 07.09.26 |
20.98 23.03.26 |
1'681'214 |
|
InPost Br Rg 07.09.2026 / 17:29:56 |
15.555 | 0.00% |
15.570 09:01 |
15.550 09:50 |
15.570 07.09.26 |
10.33 02.01.26 |
43'489 |
|
Kon Ah Del Br Rg 07.09.2026 / 17:30:00 |
31.15 | -1.58% |
31.65 09:10 |
31.14 17:25 |
42.54 17.03.26 |
30.335 27.08.26 |
519'173 |
|
Kon.Vopak NV Br Rg 07.09.2026 / 17:30:00 |
48.32 | 0.88% |
48.50 16:20 |
47.97 09:09 |
49.48 30.07.26 |
37.91 02.01.26 |
28'046 |
|
Koninkl KPN Br Rg 07.09.2026 / 17:30:00 |
4.085 | -0.11% |
4.108 16:15 |
4.059 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
4'472'963 |
|
Magnum Ice Br Rg 07.09.2026 / 17:30:00 |
16.369 | -2.21% |
16.570 09:07 |
16.306 17:08 |
17.958 25.08.26 |
11.021 28.04.26 |
640'629 |
|
Netherlands 25 07.09.2026 / 17:30:06 |
100.97 | 0.24% |
101.07 16:00 |
100.42 09:43 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 07.09.2026 / 17:30:00 |
79.72 | -0.55% |
80.28 09:03 |
79.56 13:28 |
83.42 06.08.26 |
63.24 23.03.26 |
87'004 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 23:01 / 07.09.26 |
0.9409 | 0.05% | |
|
USD/CHF 23:01 / 07.09.26 |
0.8095 | -0.07% | |
|
Gold 1 Uz 23:01 / 07.09.26 |
4'405.08 | -0.54% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |