×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 27.08.2026 - 13:21:30
  • 100.68
  • 0.18%
  • 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
27.08.2026 / 13:06:08
93.38 -0.31% -0.29 93.36 93.42 134'952
Aalberts Br
27.08.2026 / 13:06:25
43.76 0.23% 0.10 43.74 43.78 17'613
Adyen
27.08.2026 / 13:02:44
1'076.80 0.52% 5.60 1'076.60 1'077.00 5'543
Aegon Rg
27.08.2026 / 13:06:25
7.908 -0.58% -0.05 7.906 7.908 1'093'022
Akzo Nobel Br Rg
27.08.2026 / 13:06:18
61.32 -0.16% -0.10 61.30 61.34 25'369
Allfunds Grp Rg
27.08.2026 / 12:54:40
9.045 0.50% 0.05 9.045 9.060 125'934
ArcelorMittal Rg
27.08.2026 / 13:06:21
64.42 -0.39% -0.25 64.40 64.42 158'843
Asm Int Rg
27.08.2026 / 13:05:59
843.10 2.67% 21.90 842.60 843.00 23'453
ASML Hldg Br Rg
27.08.2026 / 13:06:30
1'520.40 1.74% 26.00 1'520.20 1'520.60 75'022
ASR Rg
27.08.2026 / 13:06:05
70.52 1.18% 0.82 70.48 70.54 172'389
Besi Br Rg
27.08.2026 / 13:06:29
196.10 2.59% 4.95 196.05 196.10 59'838
CTP Br Rg
27.08.2026 / 13:02:41
14.460 -0.14% -0.02 14.400 14.460 20'171
CVC Cptl Rg
27.08.2026 / 13:06:18
14.735 -1.11% -0.17 14.730 14.750 79'962
Ferrovial Rg
27.08.2026 / 13:06:32
50.96 -0.86% -0.44 50.92 50.96 320'790
Heineken Br Rg
27.08.2026 / 13:05:51
71.89 -0.99% -0.72 71.88 71.90 134'019
Heineken Holding Br
27.08.2026 / 13:06:29
67.53 -0.81% -0.55 67.50 67.55 15'973
IMCD Rg
27.08.2026 / 13:05:36
96.76 -0.28% -0.27 96.76 96.86 15'247
ING Group Rg
27.08.2026 / 13:06:32
30.25 -0.75% -0.23 30.25 30.26 946'759
InPost Br Rg
27.08.2026 / 13:05:58
15.515 -0.06% -0.01 15.510 15.520 34'106
Kon Ah Del Br Rg
27.08.2026 / 13:05:53
30.49 -1.44% -0.45 30.49 30.50 221'486
Kon.Vopak NV Br Rg
27.08.2026 / 13:04:53
47.04 -0.17% -0.08 47.00 47.04 56'115
Koninkl KPN Br Rg
27.08.2026 / 13:06:28
4.042 -1.68% -0.07 4.042 4.044 1'913'275
Magnum Ice Br Rg
27.08.2026 / 13:06:32
17.368 -0.35% -0.06 17.362 17.368 219'600
Netherlands 25
27.08.2026 / 13:21:31
100.68 0.18% 0.18 0
NN Group Rg
27.08.2026 / 13:06:29
77.02 -0.44% -0.34 77.00 77.04 58'202
100.68
0.18%
43.76
0.23%
1'076.80
0.52%
7.908
-0.58%
61.32
-0.16%
9.045
0.50%
64.42
-0.39%
843.10
2.67%
1'520.40
1.74%
70.52
1.18%
196.10
2.59%
14.460
-0.14%
14.735
-1.11%
93.38
-0.31%
50.96
-0.86%
71.89
-0.99%
67.53
-0.81%
96.76
-0.28%
30.25
-0.75%
15.515
-0.06%
30.49
-1.44%
47.04
-0.17%
4.042
-1.68%
17.368
-0.35%
77.02
-0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
27.08.2026 / 13:06:21
64.42 65.91% 189.22% 5.40% 8.56% 3.54% 125.48% 168.28%
ASML Hldg Br Rg
27.08.2026 / 13:06:30
1'520.40 62.47% 120.12% 0.76% 5.76% 1.64% 132.30% 151.50%
Asm Int Rg
27.08.2026 / 13:05:59
843.10 58.59% 46.54% 2.12% 6.21% -4.83% 97.54% 94.16%
Aalberts Br
27.08.2026 / 13:06:25
43.76 55.93% 26.92% 3.45% 2.05% 14.02% 44.28% 17.97%
InPost Br Rg
27.08.2026 / 13:05:58
15.515 48.78% -5.57% -0.03% 0.36% 1.07% 21.50% 49.86%
Besi Br Rg
27.08.2026 / 13:06:29
196.10 43.02% 42.54% -7.59% 0.01% -30.85% 63.08% 85.58%
SBM Offshore Br
27.08.2026 / 13:05:42
34.38 39.10% 100.82% -2.66% 6.51% 2.63% 48.25% 159.26%
DSM Firmenich N
27.08.2026 / 13:06:08
93.38 36.74% -3.92% 3.72% -1.35% 38.46% 10.97% 10.79%
Magnum Ice Br Rg
27.08.2026 / 13:06:32
17.368 28.97% 0.00% 2.45% 7.94% 18.63% 0.00% 0.00%
ING Group Rg
27.08.2026 / 13:06:32
30.25 26.89% 100.90% 1.31% 0.24% 15.04% 46.95% 131.61%
IMCD Rg
27.08.2026 / 13:05:36
96.76 26.05% -31.88% 1.47% 0.35% 9.98% 0.91% -21.69%
Kon.Vopak NV Br Rg
27.08.2026 / 13:04:53
47.04 24.46% 10.40% -1.09% -3.90% 2.26% 14.51% 41.88%
Randstad Br
27.08.2026 / 13:05:59
39.31 22.93% -2.22% -0.33% 8.02% 44.58% -1.97% -25.85%
Aegon Rg
27.08.2026 / 13:06:25
7.908 20.15% 38.81% 1.07% -3.12% 9.92% 17.36% 0.00%
NN Group Rg
27.08.2026 / 13:06:29
77.02 17.93% 83.36% 1.61% -5.23% 8.48% 31.05% 126.00%
ASR Rg
27.08.2026 / 13:06:05
70.52 14.75% 52.45% 1.73% 0.14% 11.94% 18.18% 69.42%
Allfunds Grp Rg
27.08.2026 / 12:54:40
9.045 11.84% 77.78% 1.17% 3.55% 6.07% 47.55% 70.70%
Netherlands 25
27.08.2026 / 13:21:31
100.68 11.29% 24.28% 0.30% -0.18% 2.89% 19.55% 47.01%
Heineken Holding Br
27.08.2026 / 13:06:29
67.53 8.79% 17.93% 0.33% -8.25% 12.54% 10.79% -8.32%
CVC Cptl Rg
27.08.2026 / 13:06:18
14.735 4.56% -28.47% -2.48% 0.10% 14.27% -15.85% 0.00%
Heineken Br Rg
27.08.2026 / 13:05:51
71.89 4.18% 5.97% 0.04% -9.41% 9.84% 3.19% -18.89%
Akzo Nobel Br Rg
27.08.2026 / 13:06:18
61.32 3.68% 5.57% 1.86% 0.43% 8.53% 3.30% -16.82%
Koninkl KPN Br Rg
27.08.2026 / 13:06:28
4.042 3.38% 17.12% -0.16% -2.80% -6.72% -0.59% 29.32%
Roy.Philips Br Rg
27.08.2026 / 13:06:23
22.97 -0.26% -5.39% -3.55% 0.17% 2.82% -2.59% 13.56%
Ferrovial Rg
27.08.2026 / 13:06:32
50.96 -7.02% 25.98% -6.63% -9.63% -10.60% 8.24% 78.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
27.08.2026 / 13:06:08
93.38 -0.31% 93.56
12:58
92.42
10:59
95.29
26.08.26
55.28
12.03.26
134'952
Aalberts Br
27.08.2026 / 13:06:25
43.76 0.23% 43.96
09:00
43.40
09:45
45.23
07.08.26
27.98
14.01.26
17'613
Adyen
27.08.2026 / 13:02:44
1'076.80 0.52% 1'077.60
12:45
1'066.60
09:28
1'485.00
08.01.26
773.2
05.06.26
5'543
Aegon Rg
27.08.2026 / 13:06:25
7.908 -0.58% 7.964
09:07
7.864
12:02
8.372
07.08.26
5.772
23.03.26
1'093'022
Akzo Nobel Br Rg
27.08.2026 / 13:06:18
61.32 -0.16% 61.38
10:15
60.80
09:01
67.66
29.05.26
46.18
23.03.26
25'369
Allfunds Grp Rg
27.08.2026 / 12:54:40
9.045 0.50% 9.060
09:01
8.995
09:59
9.080
25.08.26
7.745
08.01.26
125'934
ArcelorMittal Rg
27.08.2026 / 13:06:21
64.42 -0.39% 64.70
09:11
64.03
10:50
65.23
05.08.26
38.78
02.01.26
158'843
Asm Int Rg
27.08.2026 / 13:05:59
843.10 2.67% 850.60
10:28
836.20
09:00
1'092.00
22.06.26
523.6
02.01.26
23'453
ASML Hldg Br Rg
27.08.2026 / 13:06:30
1'520.40 1.74% 1'540.90
09:07
1'511.60
12:37
1'741.00
30.06.26
919.3
02.01.26
75'022
ASR Rg
27.08.2026 / 13:06:05
70.52 1.18% 70.61
13:04
69.30
10:54
71.52
19.08.26
55.94
23.03.26
172'389
Besi Br Rg
27.08.2026 / 13:06:29
196.10 2.59% 197.58
09:03
194.40
09:47
327.70
15.06.26
136.4
02.01.26
59'838
CTP Br Rg
27.08.2026 / 13:02:41
14.460 -0.14% 14.490
10:10
14.400
12:22
19.640
25.02.26
13.9
30.03.26
20'171
CVC Cptl Rg
27.08.2026 / 13:06:18
14.735 -1.11% 14.925
09:01
14.600
10:57
16.190
05.08.26
10.5
23.03.26
79'962
Ferrovial Rg
27.08.2026 / 13:06:32
50.96 -0.86% 51.60
09:04
50.54
11:06
63.55
27.02.26
50.54
27.08.26
320'790
Heineken Br Rg
27.08.2026 / 13:05:51
71.89 -0.99% 72.36
10:04
71.66
10:56
80.44
05.08.26
63.9
12.05.26
134'019
Heineken Holding Br
27.08.2026 / 13:06:29
67.53 -0.81% 67.90
10:13
67.28
10:57
75.55
06.08.26
58.75
30.04.26
15'973
IMCD Rg
27.08.2026 / 13:05:36
96.76 -0.28% 97.26
09:00
95.88
10:45
105.05
30.04.26
68.12
20.03.26
15'247
ING Group Rg
27.08.2026 / 13:06:32
30.25 -0.75% 30.62
09:00
30.01
11:00
31.22
13.08.26
20.98
23.03.26
946'759
InPost Br Rg
27.08.2026 / 13:05:58
15.515 -0.06% 15.530
09:27
15.515
11:24
15.540
18.08.26
10.33
02.01.26
34'106
Kon Ah Del Br Rg
27.08.2026 / 13:05:53
30.49 -1.44% 30.94
09:00
30.48
13:01
42.54
17.03.26
30.475
27.08.26
221'486
Kon.Vopak NV Br Rg
27.08.2026 / 13:04:53
47.04 -0.17% 47.04
13:00
46.63
10:54
49.48
30.07.26
37.91
02.01.26
56'115
Koninkl KPN Br Rg
27.08.2026 / 13:06:28
4.042 -1.68% 4.096
09:01
4.038
12:35
4.909
16.03.26
3.752
15.01.26
1'913'275
Magnum Ice Br Rg
27.08.2026 / 13:06:32
17.368 -0.35% 17.474
09:00
17.224
11:07
17.958
25.08.26
11.021
28.04.26
219'600
Netherlands 25
27.08.2026 / 13:21:31
100.68 0.18% 101.06
09:02
100.38
11:00
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
27.08.2026 / 13:06:29
77.02 -0.44% 77.78
09:13
76.68
11:00
83.42
06.08.26
63.24
23.03.26
58'202

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:06 / 27.08.26
14'428.83 -0.78%
Eurozone 50
13:21 / 27.08.26
660.57 -0.14%
L&S Dax
13:21 / 27.08.26
26'363.00 0.19%
S&P 500 (ETF SPY)
02:04 / 27.08.26
766.08 0.02%
VSMI Vola-Index
13:06 / 27.08.26
12.929 1.39%
EUR/CHF
13:21 / 27.08.26
0.9379 -0.04%
USD/CHF
13:21 / 27.08.26
0.8056 0.09%
Gold 1 Uz
13:21 / 27.08.26
4'594.51 0.02%
Rohöl Brent
13:21 / 27.08.26
87.32 0.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:06 / 27.08.26
14'428.83 -0.78%

Top 5zur Gesamtübersicht

Partners N
13:06 / 27.08.26
747.60 1.63%
ABB N
13:05 / 27.08.26
80.62 1.15%
Richemont N
13:06 / 27.08.26
190.80 -0.10%
Lonza N
13:04 / 27.08.26
586.80 -0.17%
Sika N
13:04 / 27.08.26
192.15 -0.49%

Flop 5zur Gesamtübersicht

Givaudan N
13:04 / 27.08.26
3'277.00 -2.85%
Kühne + Nagel N
13:05 / 27.08.26
216.40 -2.04%
Logitech N
13:06 / 27.08.26
78.34 -2.00%
Nestlé N
13:06 / 27.08.26
78.64 -1.54%
Holcim N
13:03 / 27.08.26
72.68 -1.52%
NAME INTRADAY KURS +/-%
SPI
13:06 / 27.08.26
20'319.69 -0.57%

Top 5zur Gesamtübersicht

Gurit Hldg N
13:00 / 27.08.26
42.90 21.19%
Relief Therapeutics N
13:04 / 27.08.26
0.1806 15.92%
Belimo N
12:59 / 27.08.26
863.50 3.79%
Feintool N
12:14 / 27.08.26
11.400 3.64%
Edisun N
11:43 / 27.08.26
72.40 3.43%

Flop 5zur Gesamtübersicht

GAM N
12:55 / 27.08.26
0.0752 -5.53%
StarragTornos N
10:19 / 27.08.26
34.20 -3.93%
IVF Hartmann N
10:53 / 27.08.26
130.50 -3.33%
Givaudan N
13:04 / 27.08.26
3'277.00 -2.85%
Adval Tech N
12:41 / 27.08.26
40.60 -2.40%
NAME INTRADAY KURS +/-%
SLI
13:06 / 27.08.26
2'313.81 -0.67%

Top 5zur Gesamtübersicht

VAT N
13:02 / 27.08.26
619.00 1.74%
Partners N
13:06 / 27.08.26
747.60 1.63%
ABB N
13:05 / 27.08.26
80.62 1.15%
Sandoz Group N
13:05 / 27.08.26
71.20 0.76%
Galderma Group N
13:05 / 27.08.26
172.00 0.58%

Flop 5zur Gesamtübersicht

Givaudan N
13:04 / 27.08.26
3'277.00 -2.85%
Kühne + Nagel N
13:05 / 27.08.26
216.40 -2.04%
Logitech N
13:06 / 27.08.26
78.34 -2.00%
Sonova N
13:03 / 27.08.26
237.40 -1.58%
Nestlé N
13:06 / 27.08.26
78.64 -1.54%
NAME INTRADAY KURS +/-%
SMIM
13:06 / 27.08.26
3'158.84 0.06%

Top 5zur Gesamtübersicht

Belimo N
12:59 / 27.08.26
863.50 3.79%
Accelleron N
13:02 / 27.08.26
79.40 1.99%
VAT N
13:02 / 27.08.26
619.00 1.74%
Galenica N
13:01 / 27.08.26
83.45 1.40%
Temenos N
13:05 / 27.08.26
75.85 1.20%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
13:06 / 27.08.26
226.40 -1.91%
Sonova N
13:03 / 27.08.26
237.40 -1.58%
Adecco N
13:01 / 27.08.26
23.98 -1.40%
Lindt PS
13:06 / 27.08.26
8'970.00 -1.32%
The Swatch Group I
13:04 / 27.08.26
187.25 -1.19%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Metall Zug AG Kauf 0.08 824.92
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 VP Bank AG Kauf 0.00 93.00
26.08.26 Infracore SA Kauf 0.01 49.65
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Sunrise Communications AG Verk. 0.06 42.79
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 VZ Holding AG Kauf 0.06 79.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026