Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.07.2026 - 17:30:01
- 102.20
- -0.33%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.07.2026 / 17:30:00 |
82.90 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 06.07.2026 / 17:30:00 |
40.50 | 0.00% | 0.00 | 0 | |||
|
Adyen 06.07.2026 / 17:30:00 |
869.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 06.07.2026 / 17:30:00 |
7.728 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 06.07.2026 / 17:30:00 |
60.04 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 06.07.2026 / 17:30:00 |
8.645 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 06.07.2026 / 17:30:00 |
57.00 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 06.07.2026 / 17:30:00 |
966.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 06.07.2026 / 17:30:00 |
1'628.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 06.07.2026 / 17:30:00 |
67.19 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 06.07.2026 / 17:30:00 |
258.90 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 06.07.2026 / 17:30:00 |
17.000 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 06.07.2026 / 17:30:00 |
13.420 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 06.07.2026 / 17:30:00 |
59.34 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 06.07.2026 / 17:30:00 |
75.20 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 06.07.2026 / 17:30:00 |
68.28 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 06.07.2026 / 17:30:00 |
85.00 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 06.07.2026 / 17:30:00 |
28.72 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 06.07.2026 / 17:30:00 |
15.410 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 06.07.2026 / 17:30:00 |
35.44 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 06.07.2026 / 17:30:00 |
46.70 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 06.07.2026 / 17:30:00 |
4.156 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 06.07.2026 / 17:30:00 |
16.257 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 06.07.2026 / 17:30:01 |
102.20 | -0.33% | -0.34 | 0 | |||
|
NN Group Rg 06.07.2026 / 17:30:00 |
75.74 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 06.07.2026 / 17:30:00 |
258.90 | 93.71% | 93.06% | -7.60% | -8.27% | 24.65% | 112.69% | 174.96% |
|
Asm Int Rg 06.07.2026 / 17:30:00 |
966.80 | 86.71% | 72.52% | -0.28% | 8.02% | 29.42% | 88.09% | 158.09% |
|
ASML Hldg Br Rg 06.07.2026 / 17:30:00 |
1'628.60 | 77.06% | 139.89% | 1.28% | 6.78% | 29.11% | 142.41% | 154.55% |
|
InPost Br Rg 06.07.2026 / 17:30:00 |
15.410 | 47.68% | -6.27% | 0.20% | 0.46% | 1.65% | 17.63% | 61.19% |
|
ArcelorMittal Rg 06.07.2026 / 17:30:00 |
57.00 | 46.23% | 154.92% | 10.51% | -3.26% | 10.02% | 105.92% | 142.14% |
|
Aalberts Br 06.07.2026 / 17:30:00 |
40.50 | 44.64% | 17.73% | 5.47% | 6.55% | 30.65% | 32.61% | 10.14% |
|
SBM Offshore Br 06.07.2026 / 17:30:00 |
31.32 | 27.84% | 84.56% | 2.55% | -6.95% | -15.58% | 37.85% | 148.08% |
|
Kon.Vopak NV Br Rg 06.07.2026 / 17:30:00 |
46.70 | 23.35% | 9.42% | 2.64% | 1.39% | 9.06% | 12.80% | 41.39% |
|
DSM Firmenich N 06.07.2026 / 17:30:00 |
82.90 | 21.02% | -14.97% | 1.49% | 24.44% | 32.77% | -7.95% | -15.81% |
|
Magnum Ice Br Rg 06.07.2026 / 17:30:00 |
16.257 | 20.30% | 0.00% | 6.23% | 9.86% | 35.27% | 0.00% | 0.00% |
|
ING Group Rg 06.07.2026 / 17:30:00 |
28.72 | 19.55% | 89.26% | 5.65% | 12.80% | 16.68% | 49.67% | 134.95% |
|
Aegon Rg 06.07.2026 / 17:30:00 |
7.728 | 16.74% | 34.87% | 4.63% | 7.36% | 13.97% | 25.90% | 0.00% |
|
NN Group Rg 06.07.2026 / 17:30:00 |
75.74 | 15.46% | 79.52% | -0.63% | 5.96% | 5.21% | 34.29% | 126.16% |
|
Netherlands 25 06.07.2026 / 17:30:01 |
102.20 | 12.98% | 26.81% | 1.73% | 4.94% | 8.85% | 19.25% | 39.49% |
|
ASR Rg 06.07.2026 / 17:30:00 |
67.19 | 10.62% | 46.96% | 1.99% | 5.93% | 8.81% | 19.09% | 63.84% |
|
IMCD Rg 06.07.2026 / 17:30:00 |
85.00 | 10.42% | -40.33% | 6.62% | -2.97% | -6.92% | -24.63% | -33.35% |
|
Heineken Holding Br 06.07.2026 / 17:30:00 |
68.28 | 9.11% | 18.28% | 1.83% | 12.02% | 8.03% | 5.44% | -13.03% |
|
Heineken Br Rg 06.07.2026 / 17:30:00 |
75.20 | 7.89% | 9.75% | 1.81% | 12.96% | 11.24% | -0.97% | -20.29% |
|
Allfunds Grp Rg 06.07.2026 / 17:30:00 |
8.645 | 7.42% | 70.77% | 2.55% | 1.89% | 1.11% | 22.19% | 63.73% |
|
Ferrovial Rg 06.07.2026 / 17:30:00 |
59.34 | 7.34% | 45.44% | -0.89% | 3.09% | -1.74% | 32.18% | 108.10% |
|
Roy.Philips Br Rg 06.07.2026 / 17:30:00 |
24.52 | 5.58% | 0.14% | 2.87% | 8.91% | 1.55% | 19.82% | 27.79% |
|
Koninkl KPN Br Rg 06.07.2026 / 17:30:00 |
4.156 | 4.51% | 18.40% | -6.22% | -4.74% | -13.45% | 1.28% | 27.17% |
|
Kon Ah Del Br Rg 06.07.2026 / 17:30:00 |
35.44 | 1.56% | 12.54% | 0.10% | 0.13% | -14.35% | -1.23% | 12.74% |
|
Akzo Nobel Br Rg 06.07.2026 / 17:30:00 |
60.04 | 1.35% | 3.20% | 1.95% | 6.08% | 18.33% | 0.17% | -15.27% |
|
CTP Br Rg 06.07.2026 / 17:30:00 |
17.000 | -4.33% | 14.25% | 6.78% | 10.39% | 7.05% | -4.49% | 45.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.07.2026 / 17:30:00 |
82.90 | 0.00% |
85.86 06.07.26 |
55.28 12.03.26 |
343'654 | ||
|
Aalberts Br 06.07.2026 / 17:30:00 |
40.50 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
90'000 | ||
|
Adyen 06.07.2026 / 17:30:00 |
869.60 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
72'377 | ||
|
Aegon Rg 06.07.2026 / 17:30:00 |
7.728 | 0.00% |
7.763 06.07.26 |
5.772 23.03.26 |
1'488'098 | ||
|
Akzo Nobel Br Rg 06.07.2026 / 17:30:00 |
60.04 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
102'802 | ||
|
Allfunds Grp Rg 06.07.2026 / 17:30:00 |
8.645 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
93'402 | ||
|
ArcelorMittal Rg 06.07.2026 / 17:30:00 |
57.00 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'166'123 | ||
|
Asm Int Rg 06.07.2026 / 17:30:00 |
966.80 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
79'817 | ||
|
ASML Hldg Br Rg 06.07.2026 / 17:30:00 |
1'628.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
214'416 | ||
|
ASR Rg 06.07.2026 / 17:30:00 |
67.19 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
193'891 | ||
|
Besi Br Rg 06.07.2026 / 17:30:00 |
258.90 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
345'328 | ||
|
CTP Br Rg 06.07.2026 / 17:30:00 |
17.000 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
126'019 | ||
|
CVC Cptl Rg 06.07.2026 / 17:30:00 |
13.420 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
350'232 | ||
|
Ferrovial Rg 06.07.2026 / 17:30:00 |
59.34 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
278'722 | ||
|
Heineken Br Rg 06.07.2026 / 17:30:00 |
75.20 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
496'747 | ||
|
Heineken Holding Br 06.07.2026 / 17:30:00 |
68.28 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
51'764 | ||
|
IMCD Rg 06.07.2026 / 17:30:00 |
85.00 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
146'524 | ||
|
ING Group Rg 06.07.2026 / 17:30:00 |
28.72 | 0.00% |
28.73 06.07.26 |
20.98 23.03.26 |
1'674'782 | ||
|
InPost Br Rg 06.07.2026 / 17:30:00 |
15.410 | 0.00% |
15.440 25.06.26 |
10.33 02.01.26 |
189'278 | ||
|
Kon Ah Del Br Rg 06.07.2026 / 17:30:00 |
35.44 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
683'334 | ||
|
Kon.Vopak NV Br Rg 06.07.2026 / 17:30:00 |
46.70 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
53'656 | ||
|
Koninkl KPN Br Rg 06.07.2026 / 17:30:00 |
4.156 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
4'193'842 | ||
|
Magnum Ice Br Rg 06.07.2026 / 17:30:00 |
16.257 | 0.00% |
16.558 06.07.26 |
11.021 28.04.26 |
786'558 | ||
|
Netherlands 25 06.07.2026 / 17:30:01 |
102.20 | -0.33% |
102.54 09:00 |
101.48 15:36 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 06.07.2026 / 17:30:00 |
75.74 | 0.00% |
77.23 25.06.26 |
63.24 23.03.26 |
224'338 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 07:46 / 07.07.26 |
25'731.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 07:46 / 07.07.26 |
0.9215 | 0.03% | |
|
USD/CHF 07:46 / 07.07.26 |
0.8063 | 0.16% | |
|
Gold 1 Uz 07:45 / 07.07.26 |
4'123.02 | -1.01% | |
|
Rohöl Brent 07:46 / 07.07.26 |
72.61 | 0.85% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |