Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.04.2026 - 17:30:01
- 95.31
- -0.36%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 21.04.2026 / 17:30:00 |
980.60 | 1.55% | 14.95 | 981.30 | 981.30 | 41'250 | |
|
Aegon Rg 21.04.2026 / 17:30:00 |
6.912 | 0.80% | 0.06 | 6.924 | 6.924 | 7'090'706 | |
|
Akzo Nobel Br Rg 21.04.2026 / 17:30:00 |
52.33 | -1.49% | -0.79 | 52.20 | 52.20 | 862'874 | |
|
Allfunds Grp Rg 21.04.2026 / 17:30:00 |
8.750 | 0.75% | 0.07 | 8.710 | 8.760 | 254'094 | |
|
ArcelorMittal Rg 21.04.2026 / 17:30:00 |
52.44 | -0.76% | -0.40 | 52.34 | 52.34 | 1'163'032 | |
|
Asm Int Rg 21.04.2026 / 17:30:00 |
787.70 | 0.75% | 5.90 | 782.00 | 782.00 | 106'833 | |
|
ASML Hldg Br Rg 21.04.2026 / 17:30:00 |
1'240.20 | -0.34% | -4.20 | 1'237.00 | 1'237.00 | 215'920 | |
|
ASR Rg 21.04.2026 / 17:30:00 |
63.98 | 0.66% | 0.42 | 64.02 | 64.02 | 236'677 | |
|
Besi Br Rg 21.04.2026 / 17:30:00 |
227.50 | -0.04% | -0.10 | 227.90 | 227.90 | 245'313 | |
|
CSG Br Rg-144A 21.04.2026 / 17:30:00 |
21.12 | -0.59% | -0.13 | 21.04 | 21.04 | 544'819 | |
|
CTP Br Rg 21.04.2026 / 17:30:00 |
16.140 | -0.98% | -0.16 | 16.080 | 16.160 | 129'783 | |
|
CVC Cptl Rg 21.04.2026 / 17:30:00 |
13.235 | 2.68% | 0.35 | 13.230 | 13.250 | 881'386 | |
|
DSM Firmenich N 21.04.2026 / 17:30:00 |
65.49 | 0.17% | 0.11 | 65.56 | 65.56 | 198'817 | |
|
Ferrovial Rg 21.04.2026 / 17:30:00 |
60.28 | -0.26% | -0.16 | 60.08 | 60.08 | 421'014 | |
|
Heineken Br Rg 21.04.2026 / 17:30:00 |
67.82 | -1.77% | -1.22 | 67.66 | 67.66 | 608'044 | |
|
Heineken Holding Br 21.04.2026 / 17:30:00 |
62.13 | -2.17% | -1.38 | 62.10 | 62.20 | 169'218 | |
|
ING Group Rg 21.04.2026 / 17:30:00 |
24.51 | -0.09% | -0.02 | 24.50 | 24.50 | 9'010'179 | |
|
InPost Br Rg 21.04.2026 / 17:30:00 |
15.250 | 0.23% | 0.04 | 15.150 | 15.250 | 526'261 | |
|
Kon Ah Del Br Rg 21.04.2026 / 17:30:00 |
41.34 | 0.19% | 0.08 | 41.50 | 41.50 | 1'206'932 | |
|
Kon.Vopak NV Br Rg 21.04.2026 / 17:30:00 |
42.26 | -0.28% | -0.12 | 42.22 | 42.22 | 120'076 | |
|
Koninkl KPN Br Rg 21.04.2026 / 17:30:00 |
4.617 | -0.54% | -0.03 | 4.617 | 4.617 | 14'486'027 | |
|
Magnum Ice Br Rg 21.04.2026 / 17:30:00 |
11.560 | -4.39% | -0.53 | 11.558 | 11.566 | 1'778'334 | |
|
Netherlands 25 21.04.2026 / 17:30:01 |
95.31 | -0.36% | -0.34 | 0 | |||
|
NN Group Rg 21.04.2026 / 17:30:00 |
73.66 | 0.67% | 0.49 | 73.76 | 73.76 | 184'688 | |
|
Prosus Rg-N 21.04.2026 / 17:30:00 |
42.92 | -2.19% | -0.96 | 42.79 | 42.79 | 1'402'093 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 21.04.2026 / 17:30:00 |
227.50 | 70.30% | 69.72% | 4.26% | 23.24% | 29.67% | 144.15% | 193.15% |
|
Asm Int Rg 21.04.2026 / 17:30:00 |
787.70 | 50.98% | 39.51% | 4.41% | 15.50% | 8.65% | 103.86% | 125.82% |
|
InPost Br Rg 21.04.2026 / 17:30:00 |
15.250 | 45.81% | -7.45% | 0.66% | 1.50% | 13.89% | 9.95% | 65.49% |
|
SBM Offshore Br 21.04.2026 / 17:30:00 |
34.48 | 40.49% | 102.83% | -5.25% | -0.58% | 11.59% | 101.40% | 170.81% |
|
ArcelorMittal Rg 21.04.2026 / 17:30:00 |
52.44 | 35.56% | 136.31% | -0.49% | 16.46% | 13.60% | 116.60% | 96.43% |
|
ASML Hldg Br Rg 21.04.2026 / 17:30:00 |
1'240.20 | 35.29% | 83.30% | -3.21% | 2.73% | 1.34% | 121.54% | 117.02% |
|
Kon Ah Del Br Rg 21.04.2026 / 17:30:00 |
41.34 | 18.24% | 31.03% | 0.71% | 2.19% | 27.87% | 15.80% | 32.89% |
|
Koninkl KPN Br Rg 21.04.2026 / 17:30:00 |
4.617 | 16.74% | 32.25% | -3.37% | -2.49% | 15.57% | 14.54% | 42.61% |
|
Kon.Vopak NV Br Rg 21.04.2026 / 17:30:00 |
42.26 | 11.94% | -0.70% | -2.27% | -7.61% | 3.07% | 10.22% | 20.30% |
|
NN Group Rg 21.04.2026 / 17:30:00 |
73.66 | 11.54% | 73.43% | 1.35% | 11.67% | 12.79% | 42.45% | 112.83% |
|
Ferrovial Rg 21.04.2026 / 17:30:00 |
60.28 | 9.33% | 48.14% | -1.66% | 11.07% | 4.18% | 49.69% | 113.95% |
|
Allfunds Grp Rg 21.04.2026 / 17:30:00 |
8.750 | 7.92% | 71.56% | 2.40% | 3.49% | 7.49% | 83.67% | 48.33% |
|
Roy.Philips Br Rg 21.04.2026 / 17:30:00 |
24.34 | 7.11% | 1.59% | -1.72% | 5.23% | -0.04% | 15.03% | 54.99% |
|
Netherlands 25 21.04.2026 / 17:30:01 |
95.31 | 5.37% | 18.30% | 0.21% | 7.08% | -1.56% | 23.24% | 35.00% |
|
ASR Rg 21.04.2026 / 17:30:00 |
63.98 | 4.64% | 39.02% | 1.98% | 9.67% | 5.51% | 19.75% | 59.30% |
|
Aegon Rg 21.04.2026 / 17:30:00 |
6.912 | 3.58% | 19.67% | 0.64% | 14.06% | 7.50% | 27.20% | 0.00% |
|
ING Group Rg 21.04.2026 / 17:30:00 |
24.51 | 2.14% | 61.71% | -1.77% | 12.44% | -1.50% | 46.82% | 106.66% |
|
Heineken Holding Br 21.04.2026 / 17:30:00 |
62.13 | 1.48% | 10.00% | -2.89% | 2.18% | 2.26% | -8.54% | -26.55% |
|
Heineken Br Rg 21.04.2026 / 17:30:00 |
67.82 | -0.95% | 0.76% | -0.47% | 3.23% | 1.21% | -14.30% | -32.81% |
|
DSM Firmenich N 21.04.2026 / 17:30:00 |
65.49 | -4.55% | -32.94% | 3.53% | 11.62% | 0.29% | -28.24% | -45.29% |
|
Univ Mu Gr Rg 21.04.2026 / 17:30:00 |
20.07 | -8.26% | -17.48% | 1.59% | 29.42% | -3.74% | -18.03% | -3.10% |
|
CTP Br Rg 21.04.2026 / 17:30:00 |
16.140 | -8.27% | 9.54% | -0.74% | 8.98% | -10.93% | -1.22% | 35.38% |
|
CVC Cptl Rg 21.04.2026 / 17:30:00 |
13.235 | -9.54% | -38.12% | 11.50% | 22.77% | -9.54% | -14.23% | 0.00% |
|
Akzo Nobel Br Rg 21.04.2026 / 17:30:00 |
52.33 | -10.33% | -8.70% | 1.49% | 6.71% | -10.24% | 1.04% | -28.95% |
|
Magnum Ice Br Rg 21.04.2026 / 17:30:00 |
11.560 | -10.53% | 0.00% | -3.86% | -9.32% | -21.88% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 21.04.2026 / 17:30:00 |
980.60 | 1.55% |
989.50 16:41 |
965.40 09:02 |
1'485.00 08.01.26 |
824.5 02.04.26 |
41'250 |
|
Aegon Rg 21.04.2026 / 17:30:00 |
6.912 | 0.80% |
6.998 14:26 |
6.829 09:05 |
6.998 21.04.26 |
5.772 23.03.26 |
7'090'706 |
|
Akzo Nobel Br Rg 21.04.2026 / 17:30:00 |
52.33 | -1.49% |
53.66 10:49 |
52.32 16:37 |
61.88 18.02.26 |
46.18 23.03.26 |
862'874 |
|
Allfunds Grp Rg 21.04.2026 / 17:30:00 |
8.750 | 0.75% |
8.760 17:20 |
8.690 09:12 |
8.765 17.04.26 |
7.745 08.01.26 |
254'094 |
|
ArcelorMittal Rg 21.04.2026 / 17:30:00 |
52.44 | -0.76% |
53.35 11:55 |
51.82 17:05 |
57.42 25.02.26 |
38.78 02.01.26 |
1'163'032 |
|
Asm Int Rg 21.04.2026 / 17:30:00 |
787.70 | 0.75% |
797.20 16:03 |
779.80 11:04 |
797.20 21.04.26 |
523.6 02.01.26 |
106'833 |
|
ASML Hldg Br Rg 21.04.2026 / 17:30:00 |
1'240.20 | -0.34% |
1'268.60 09:00 |
1'231.20 17:06 |
1'312.60 25.02.26 |
919.3 02.01.26 |
215'920 |
|
ASR Rg 21.04.2026 / 17:30:00 |
63.98 | 0.66% |
64.53 14:10 |
63.58 09:16 |
64.53 21.04.26 |
55.94 23.03.26 |
236'677 |
|
Besi Br Rg 21.04.2026 / 17:30:00 |
227.50 | -0.04% |
229.85 16:39 |
224.60 09:29 |
229.85 20.04.26 |
136.4 02.01.26 |
245'313 |
|
CSG Br Rg-144A 21.04.2026 / 17:30:00 |
21.12 | -0.59% |
21.52 09:00 |
20.81 17:06 |
35.70 26.01.26 |
20.73 20.04.26 |
544'819 |
|
CTP Br Rg 21.04.2026 / 17:30:00 |
16.140 | -0.98% |
16.390 09:51 |
16.020 17:03 |
19.640 25.02.26 |
13.9 30.03.26 |
129'783 |
|
CVC Cptl Rg 21.04.2026 / 17:30:00 |
13.235 | 2.68% |
13.370 16:41 |
12.965 09:31 |
15.590 12.01.26 |
10.5 23.03.26 |
881'386 |
|
DSM Firmenich N 21.04.2026 / 17:30:00 |
65.49 | 0.17% |
65.87 16:20 |
65.20 09:05 |
71.48 09.02.26 |
55.28 12.03.26 |
198'817 |
|
Ferrovial Rg 21.04.2026 / 17:30:00 |
60.28 | -0.26% |
61.15 13:03 |
60.07 17:05 |
63.55 27.02.26 |
51.7 23.03.26 |
421'014 |
|
Heineken Br Rg 21.04.2026 / 17:30:00 |
67.82 | -1.77% |
68.86 09:50 |
67.66 17:19 |
80.24 12.02.26 |
64.6 23.03.26 |
608'044 |
|
Heineken Holding Br 21.04.2026 / 17:30:00 |
62.13 | -2.17% |
63.60 09:00 |
62.03 17:11 |
73.70 27.02.26 |
59.15 12.01.26 |
169'218 |
|
ING Group Rg 21.04.2026 / 17:30:00 |
24.51 | -0.09% |
24.78 15:34 |
24.40 17:05 |
26.45 04.02.26 |
20.98 23.03.26 |
9'010'179 |
|
InPost Br Rg 21.04.2026 / 17:30:00 |
15.250 | 0.23% |
15.260 16:49 |
15.210 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
526'261 |
|
Kon Ah Del Br Rg 21.04.2026 / 17:30:00 |
41.34 | 0.19% |
41.39 11:21 |
41.00 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
1'206'932 |
|
Kon.Vopak NV Br Rg 21.04.2026 / 17:30:00 |
42.26 | -0.28% |
42.80 09:31 |
42.10 16:35 |
48.62 20.03.26 |
37.91 02.01.26 |
120'076 |
|
Koninkl KPN Br Rg 21.04.2026 / 17:30:00 |
4.617 | -0.54% |
4.651 14:12 |
4.590 16:44 |
4.909 16.03.26 |
3.752 15.01.26 |
14'486'027 |
|
Magnum Ice Br Rg 21.04.2026 / 17:30:00 |
11.560 | -4.39% |
12.046 09:01 |
11.550 17:20 |
16.488 11.02.26 |
11.55 21.04.26 |
1'778'334 |
|
Netherlands 25 21.04.2026 / 17:30:01 |
95.31 | -0.36% |
96.23 13:32 |
94.93 17:06 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.04.2026 / 17:30:00 |
73.66 | 0.67% |
74.12 14:16 |
73.00 09:00 |
74.12 21.04.26 |
63.24 23.03.26 |
184'688 |
|
Prosus Rg-N 21.04.2026 / 17:30:00 |
42.92 | -2.19% |
44.10 09:18 |
42.77 17:07 |
56.17 14.01.26 |
38 30.03.26 |
1'402'093 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 18:17 / 21.04.26 |
24'259.00 | -0.94% | |
|
S&P 500 (ETF SPY) 18:02 / 21.04.26 |
707.51 | -0.17% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 18:17 / 21.04.26 |
0.9171 | -0.06% | |
|
USD/CHF 18:17 / 21.04.26 |
0.7802 | 0.22% | |
|
Gold 1 Uz 18:17 / 21.04.26 |
4'732.65 | -1.83% | |
|
Rohöl Brent 18:17 / 21.04.26 |
98.13 | 4.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |