Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.12.2025 - 17:30:01
- 89.87
- -0.03%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.12.2025 / 17:30:00 |
1'354.40 | 0.49% | 6.60 | 1'352.00 | 1'352.00 | 35'445 | |
|
Aegon Rg 02.12.2025 / 17:30:00 |
6.878 | 0.03% | 0.00 | 6.880 | 6.880 | 2'890'160 | |
|
Akzo Nobel Br Rg 02.12.2025 / 17:30:00 |
55.30 | -1.32% | -0.74 | 55.30 | 55.30 | 387'467 | |
|
Allfunds Grp Rg 02.12.2025 / 17:30:00 |
7.918 | 1.15% | 0.09 | 7.740 | 8.070 | 1'853'260 | |
|
Arcadis Br Rg 02.12.2025 / 17:30:00 |
37.42 | -1.11% | -0.42 | 37.26 | 37.26 | 150'138 | |
|
ArcelorMittal Rg 02.12.2025 / 17:30:00 |
37.33 | -0.47% | -0.18 | 37.32 | 37.32 | 860'611 | |
|
Asm Int Rg 02.12.2025 / 17:30:00 |
476.30 | 1.53% | 7.20 | 478.60 | 478.60 | 136'001 | |
|
ASML Hldg Br Rg 02.12.2025 / 17:30:00 |
939.80 | 1.48% | 13.70 | 939.10 | 939.10 | 390'587 | |
|
ASR Rg 02.12.2025 / 17:30:00 |
58.02 | -0.28% | -0.16 | 57.84 | 57.84 | 85'615 | |
|
Besi Br Rg 02.12.2025 / 17:30:00 |
131.45 | 1.27% | 1.65 | 131.35 | 131.35 | 167'993 | |
|
CTP Br Rg 02.12.2025 / 17:30:00 |
18.140 | -0.17% | -0.03 | 18.180 | 18.180 | 51'354 | |
|
CVC Cptl Rg 02.12.2025 / 17:30:00 |
13.830 | -0.90% | -0.13 | 13.800 | 13.800 | 394'469 | |
|
DSM Firmenich N 02.12.2025 / 17:30:00 |
68.30 | -2.73% | -1.92 | 68.30 | 68.30 | 419'352 | |
|
Heineken Br Rg 02.12.2025 / 17:30:00 |
69.60 | -1.08% | -0.76 | 69.54 | 69.54 | 962'818 | |
|
Heineken Holding Br 02.12.2025 / 17:30:00 |
61.28 | -1.09% | -0.68 | 59.45 | 61.35 | 74'917 | |
|
IMCD Rg 02.12.2025 / 17:30:00 |
75.82 | -1.35% | -1.04 | 75.86 | 75.86 | 95'813 | |
|
ING Group Rg 02.12.2025 / 17:30:00 |
22.89 | 1.74% | 0.39 | 22.89 | 22.89 | 3'320'578 | |
|
InPost Br Rg 02.12.2025 / 17:30:00 |
9.955 | 0.25% | 0.03 | 9.945 | 9.945 | 384'576 | |
|
JDE Peet's Br Rg 02.12.2025 / 17:29:31 |
31.53 | 0.00% | 0.00 | 31.52 | 31.54 | 145'139 | |
|
Kon Ah Del Br Rg 02.12.2025 / 17:30:00 |
35.80 | -0.13% | -0.05 | 35.79 | 35.79 | 671'291 | |
|
Kon.Vopak NV Br Rg 02.12.2025 / 17:30:00 |
38.56 | -0.44% | -0.17 | 38.54 | 38.60 | 82'437 | |
|
Koninkl KPN Br Rg 02.12.2025 / 17:30:00 |
3.947 | 0.13% | 0.01 | 3.956 | 3.956 | 11'066'591 | |
|
Netherlands 25 02.12.2025 / 17:30:01 |
89.87 | -0.03% | -0.03 | 0 | |||
|
NN Group Rg 02.12.2025 / 17:30:00 |
63.01 | 0.56% | 0.35 | 63.00 | 63.00 | 362'338 | |
|
Prosus Rg-N 02.12.2025 / 17:30:00 |
52.45 | -2.20% | -1.18 | 52.25 | 52.25 | 2'042'989 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 02.12.2025 / 17:29:31 |
31.53 | 90.34% | 29.22% | 0.16% | -0.35% | 1.06% | 67.31% | 10.63% |
|
ArcelorMittal Rg 02.12.2025 / 17:30:00 |
37.33 | 67.71% | 46.06% | 2.54% | 15.52% | 28.97% | 55.23% | 47.32% |
|
Allfunds Grp Rg 02.12.2025 / 17:30:00 |
7.918 | 54.62% | 22.11% | 20.24% | 20.83% | 34.08% | 39.82% | 5.99% |
|
NN Group Rg 02.12.2025 / 17:30:00 |
63.01 | 48.52% | 75.27% | 2.86% | 5.16% | 8.12% | 47.70% | 51.72% |
|
ING Group Rg 02.12.2025 / 17:30:00 |
22.89 | 48.27% | 66.31% | 3.56% | 4.00% | 7.71% | 56.16% | 96.57% |
|
SBM Offshore Br 02.12.2025 / 17:30:00 |
24.42 | 44.96% | 97.83% | 0.49% | 11.00% | 11.10% | 43.23% | 58.00% |
|
Prosus Rg-N 02.12.2025 / 17:30:00 |
52.45 | 39.39% | 98.74% | -5.03% | -12.17% | -1.93% | 33.82% | 89.29% |
|
ASML Hldg Br Rg 02.12.2025 / 17:30:00 |
939.80 | 36.41% | 35.85% | 9.38% | 2.36% | 37.88% | 38.49% | 59.07% |
|
ASR Rg 02.12.2025 / 17:30:00 |
58.02 | 27.25% | 36.38% | 1.26% | 0.03% | -0.10% | 28.95% | 32.92% |
|
CTP Br Rg 02.12.2025 / 17:30:00 |
18.140 | 22.11% | 18.76% | 0.33% | 0.11% | -0.11% | 19.34% | 74.04% |
|
Aegon Rg 02.12.2025 / 17:30:00 |
6.878 | 20.00% | 0.00% | 2.53% | 4.43% | 4.94% | 13.39% | 0.00% |
|
Kon Ah Del Br Rg 02.12.2025 / 17:30:00 |
35.80 | 13.83% | 37.79% | 0.83% | 0.55% | 3.54% | 9.01% | 27.43% |
|
Koninkl KPN Br Rg 02.12.2025 / 17:30:00 |
3.947 | 12.31% | 26.43% | -0.80% | -0.33% | -6.02% | 7.87% | 32.24% |
|
Netherlands 25 02.12.2025 / 17:30:01 |
89.87 | 11.14% | 21.35% | 2.10% | -1.99% | 6.26% | 10.92% | 31.67% |
|
Heineken Holding Br 02.12.2025 / 17:30:00 |
61.28 | 7.32% | -19.13% | -0.04% | 2.30% | 3.55% | 2.77% | -16.79% |
|
Heineken Br Rg 02.12.2025 / 17:30:00 |
69.60 | 2.69% | -23.47% | 0.17% | 1.80% | 3.82% | -0.51% | -22.83% |
|
Roy.Philips Br Rg 02.12.2025 / 17:30:00 |
24.20 | 0.33% | 16.81% | 0.83% | -1.22% | 0.58% | -3.60% | 79.52% |
|
Besi Br Rg 02.12.2025 / 17:30:00 |
131.45 | -3.21% | -4.80% | 5.92% | -7.82% | 17.79% | 13.96% | 103.58% |
|
Akzo Nobel Br Rg 02.12.2025 / 17:30:00 |
55.30 | -3.68% | -25.10% | 1.13% | -1.46% | -9.96% | -4.85% | -16.85% |
|
Adyen 02.12.2025 / 17:30:00 |
1'354.40 | -5.97% | 15.53% | 2.59% | -3.88% | -3.55% | -3.68% | -10.48% |
|
Kon.Vopak NV Br Rg 02.12.2025 / 17:30:00 |
38.56 | -9.25% | 27.44% | 2.28% | -1.36% | -7.13% | -10.95% | 36.77% |
|
Univ Mu Gr Rg 02.12.2025 / 17:30:00 |
21.45 | -10.56% | -14.65% | -2.96% | -3.83% | -14.39% | -8.26% | -1.81% |
|
Asm Int Rg 02.12.2025 / 17:30:00 |
476.30 | -16.29% | -0.18% | 1.14% | -14.82% | 12.81% | -7.05% | 71.53% |
|
Randstad Br 02.12.2025 / 17:30:00 |
33.23 | -17.86% | -41.18% | -3.68% | 0.79% | -12.44% | -21.30% | -39.99% |
|
DSM Firmenich N 02.12.2025 / 17:30:00 |
68.30 | -27.97% | -23.67% | -4.66% | -1.46% | -16.33% | -34.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.12.2025 / 17:30:00 |
1'354.40 | 0.49% |
1'360.20 17:08 |
1'328.80 09:06 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
35'445 |
|
Aegon Rg 02.12.2025 / 17:30:00 |
6.878 | 0.03% |
6.936 09:19 |
6.842 09:00 |
6.986 21.08.25 |
4.799 07.04.25 |
2'890'160 |
|
Akzo Nobel Br Rg 02.12.2025 / 17:30:00 |
55.30 | -1.32% |
56.06 14:12 |
55.14 16:32 |
63.50 07.03.25 |
48.63 11.04.25 |
387'467 |
|
Allfunds Grp Rg 02.12.2025 / 17:30:00 |
7.918 | 1.15% |
7.945 09:58 |
7.685 09:00 |
8.250 27.11.25 |
4.244 07.04.25 |
1'853'260 |
|
Arcadis Br Rg 02.12.2025 / 17:30:00 |
37.42 | -1.11% |
37.97 11:00 |
37.34 15:27 |
59.40 06.01.25 |
34.54 21.11.25 |
150'138 |
|
ArcelorMittal Rg 02.12.2025 / 17:30:00 |
37.33 | -0.47% |
37.75 09:38 |
37.32 17:27 |
37.81 01.12.25 |
20.53 07.04.25 |
860'611 |
|
Asm Int Rg 02.12.2025 / 17:30:00 |
476.30 | 1.53% |
482.60 16:53 |
467.50 09:05 |
637.40 16.01.25 |
335 07.04.25 |
136'001 |
|
ASML Hldg Br Rg 02.12.2025 / 17:30:00 |
939.80 | 1.48% |
954.90 16:09 |
925.20 09:10 |
954.90 02.12.25 |
508.5 07.04.25 |
390'587 |
|
ASR Rg 02.12.2025 / 17:30:00 |
58.02 | -0.28% |
58.56 09:20 |
57.98 17:27 |
66.26 08.08.25 |
44.86 08.01.25 |
85'615 |
|
Besi Br Rg 02.12.2025 / 17:30:00 |
131.45 | 1.27% |
133.10 16:09 |
129.50 09:00 |
152.70 07.01.25 |
79.86 09.04.25 |
167'993 |
|
CTP Br Rg 02.12.2025 / 17:30:00 |
18.140 | -0.17% |
18.280 12:51 |
17.880 09:47 |
19.440 07.08.25 |
14.14 09.04.25 |
51'354 |
|
CVC Cptl Rg 02.12.2025 / 17:30:00 |
13.830 | -0.90% |
14.030 09:00 |
13.810 16:33 |
23.55 06.02.25 |
13.095 07.04.25 |
394'469 |
|
DSM Firmenich N 02.12.2025 / 17:30:00 |
68.30 | -2.73% |
70.22 10:08 |
68.18 17:09 |
108.35 14.02.25 |
68.18 02.12.25 |
419'352 |
|
Heineken Br Rg 02.12.2025 / 17:30:00 |
69.60 | -1.08% |
70.78 09:11 |
69.36 16:50 |
82.78 26.02.25 |
63.58 15.01.25 |
962'818 |
|
Heineken Holding Br 02.12.2025 / 17:30:00 |
61.28 | -1.09% |
62.35 09:11 |
61.15 16:51 |
71.35 19.05.25 |
54.775 13.01.25 |
74'917 |
|
IMCD Rg 02.12.2025 / 17:30:00 |
75.82 | -1.35% |
77.16 13:56 |
75.46 16:25 |
155.40 13.02.25 |
73.66 18.11.25 |
95'813 |
|
ING Group Rg 02.12.2025 / 17:30:00 |
22.89 | 1.74% |
22.93 17:17 |
22.48 09:00 |
23.03 12.11.25 |
14.296 07.04.25 |
3'320'578 |
|
InPost Br Rg 02.12.2025 / 17:30:00 |
9.955 | 0.25% |
10.080 11:49 |
9.795 09:09 |
17.755 19.02.25 |
9.195 24.11.25 |
384'576 |
|
JDE Peet's Br Rg 02.12.2025 / 17:29:31 |
31.53 | 0.00% |
31.56 09:01 |
31.51 16:43 |
32.26 05.09.25 |
16.03 06.02.25 |
145'139 |
|
Kon Ah Del Br Rg 02.12.2025 / 17:30:00 |
35.80 | -0.13% |
36.08 14:47 |
35.54 15:43 |
38.76 07.05.25 |
31.42 06.01.25 |
671'291 |
|
Kon.Vopak NV Br Rg 02.12.2025 / 17:30:00 |
38.56 | -0.44% |
38.70 11:34 |
38.42 09:06 |
45.49 19.02.25 |
35.08 25.04.25 |
82'437 |
|
Koninkl KPN Br Rg 02.12.2025 / 17:30:00 |
3.947 | 0.13% |
3.963 09:01 |
3.935 11:24 |
4.267 12.09.25 |
3.446 18.02.25 |
11'066'591 |
|
Netherlands 25 02.12.2025 / 17:30:01 |
89.87 | -0.03% |
90.31 16:09 |
89.66 09:10 |
93.49 29.10.25 |
69.749 07.04.25 |
|
|
NN Group Rg 02.12.2025 / 17:30:00 |
63.01 | 0.56% |
63.24 09:19 |
62.70 09:00 |
63.58 08.08.25 |
40.47 15.01.25 |
362'338 |
|
Prosus Rg-N 02.12.2025 / 17:30:00 |
52.45 | -2.20% |
53.59 09:02 |
52.42 17:29 |
63.95 13.11.25 |
33.075 13.01.25 |
2'042'989 |