Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.06.2026 - 17:08:01
- 100.71
- -2.34%
- -2.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 16:52:57 |
76.40 | -0.88% | -0.68 | 76.38 | 76.42 | 234'824 | |
|
Aalberts Br 23.06.2026 / 16:52:47 |
39.60 | -3.65% | -1.50 | 39.58 | 39.62 | 107'976 | |
|
Adyen 23.06.2026 / 16:52:53 |
845.35 | -3.77% | -33.15 | 845.10 | 845.50 | 47'845 | |
|
Aegon Rg 23.06.2026 / 16:52:53 |
7.557 | 0.17% | 0.01 | 7.556 | 7.558 | 1'590'246 | |
|
Akzo Nobel Br Rg 23.06.2026 / 16:53:03 |
60.00 | -1.09% | -0.66 | 60.00 | 60.02 | 229'352 | |
|
Allfunds Grp Rg 23.06.2026 / 16:50:41 |
8.540 | 0.80% | 0.07 | 8.535 | 8.545 | 287'214 | |
|
ArcelorMittal Rg 23.06.2026 / 16:52:59 |
55.62 | -0.25% | -0.14 | 55.60 | 55.64 | 934'389 | |
|
Asm Int Rg 23.06.2026 / 16:52:53 |
998.60 | -7.88% | -85.40 | 998.40 | 999.00 | 102'202 | |
|
ASML Hldg Br Rg 23.06.2026 / 16:53:04 |
1'569.20 | -6.28% | -105.20 | 1'569.00 | 1'569.40 | 332'270 | |
|
ASR Rg 23.06.2026 / 16:52:44 |
66.93 | 0.16% | 0.11 | 66.92 | 66.94 | 98'542 | |
|
Besi Br Rg 23.06.2026 / 16:53:04 |
297.00 | -7.53% | -24.20 | 297.00 | 297.10 | 242'455 | |
|
CTP Br Rg 23.06.2026 / 16:52:46 |
15.580 | 0.00% | 0.00 | 15.580 | 15.620 | 72'029 | |
|
CVC Cptl Rg 23.06.2026 / 16:52:47 |
12.910 | -0.31% | -0.04 | 12.910 | 12.920 | 650'222 | |
|
Ferrovial Rg 23.06.2026 / 16:52:56 |
61.71 | 0.50% | 0.31 | 61.70 | 61.72 | 879'394 | |
|
Heineken Br Rg 23.06.2026 / 16:53:02 |
72.83 | 2.48% | 1.76 | 72.82 | 72.84 | 464'290 | |
|
Heineken Holding Br 23.06.2026 / 16:52:29 |
65.75 | 2.45% | 1.58 | 65.70 | 65.75 | 124'266 | |
|
IMCD Rg 23.06.2026 / 16:53:00 |
79.19 | -3.32% | -2.72 | 79.18 | 79.20 | 282'861 | |
|
ING Group Rg 23.06.2026 / 16:53:01 |
28.01 | -0.49% | -0.14 | 28.01 | 28.02 | 2'784'875 | |
|
InPost Br Rg 23.06.2026 / 16:52:58 |
15.395 | 0.16% | 0.03 | 15.390 | 15.400 | 408'818 | |
|
Kon Ah Del Br Rg 23.06.2026 / 16:52:50 |
34.89 | 1.53% | 0.53 | 34.89 | 34.90 | 1'186'422 | |
|
Kon.Vopak NV Br Rg 23.06.2026 / 16:52:47 |
46.18 | 1.27% | 0.58 | 46.16 | 46.20 | 47'548 | |
|
Koninkl KPN Br Rg 23.06.2026 / 16:52:54 |
4.376 | 0.51% | 0.02 | 4.375 | 4.376 | 4'343'988 | |
|
Magnum Ice Br Rg 23.06.2026 / 16:53:01 |
14.648 | 1.22% | 0.18 | 14.648 | 14.658 | 427'332 | |
|
Netherlands 25 23.06.2026 / 17:08:03 |
100.70 | -2.34% | -2.42 | 0 | |||
|
NN Group Rg 23.06.2026 / 16:52:50 |
75.99 | -0.07% | -0.05 | 75.98 | 76.00 | 233'356 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 23.06.2026 / 16:53:04 |
297.00 | 140.33% | 139.52% | -0.25% | 4.32% | 66.06% | 130.50% | 221.04% |
|
Asm Int Rg 23.06.2026 / 16:52:53 |
998.60 | 109.35% | 93.43% | 1.07% | 11.45% | 56.62% | 86.58% | 182.51% |
|
ASML Hldg Br Rg 23.06.2026 / 16:53:04 |
1'569.20 | 82.04% | 146.63% | -1.30% | 12.63% | 40.71% | 126.96% | 156.85% |
|
InPost Br Rg 23.06.2026 / 16:52:58 |
15.395 | 47.29% | -6.51% | 0.49% | 0.23% | 1.82% | 9.81% | 57.38% |
|
Aalberts Br 23.06.2026 / 16:52:47 |
39.60 | 46.79% | 19.48% | -0.63% | 0.61% | 33.69% | 31.39% | 9.45% |
|
ArcelorMittal Rg 23.06.2026 / 16:52:59 |
55.62 | 43.05% | 149.37% | -5.84% | -4.20% | 27.45% | 108.71% | 125.84% |
|
SBM Offshore Br 23.06.2026 / 16:51:20 |
32.90 | 33.22% | 92.34% | 0.98% | -5.73% | -5.08% | 46.74% | 163.01% |
|
Kon.Vopak NV Br Rg 23.06.2026 / 16:52:47 |
46.18 | 20.44% | 6.84% | 1.58% | -2.04% | -1.16% | 11.87% | 44.67% |
|
ING Group Rg 23.06.2026 / 16:53:01 |
28.01 | 17.19% | 85.54% | 4.41% | 4.43% | 27.21% | 52.89% | 134.35% |
|
NN Group Rg 23.06.2026 / 16:52:50 |
75.99 | 15.91% | 80.23% | 1.90% | 1.69% | 13.57% | 36.04% | 138.22% |
|
Aegon Rg 23.06.2026 / 16:52:53 |
7.557 | 13.96% | 31.66% | 1.18% | 0.04% | 21.65% | 27.09% | 0.00% |
|
DSM Firmenich N 23.06.2026 / 16:52:57 |
76.40 | 12.53% | -20.94% | 3.61% | 6.79% | 24.03% | -19.76% | -17.38% |
|
Netherlands 25 23.06.2026 / 17:08:03 |
100.70 | 11.32% | 27.52% | -0.15% | 2.18% | 15.77% | 16.66% | 44.50% |
|
Ferrovial Rg 23.06.2026 / 16:52:56 |
61.71 | 11.07% | 50.49% | 3.02% | 4.38% | 11.57% | 38.71% | 111.44% |
|
ASR Rg 23.06.2026 / 16:52:44 |
66.93 | 10.01% | 46.15% | 1.32% | 0.74% | 13.56% | 20.99% | 70.98% |
|
Koninkl KPN Br Rg 23.06.2026 / 16:52:54 |
4.376 | 9.48% | 24.03% | 1.04% | -3.20% | -8.81% | 4.70% | 36.82% |
|
Magnum Ice Br Rg 23.06.2026 / 16:53:01 |
14.648 | 7.09% | 0.00% | -3.50% | 8.17% | 14.58% | 0.00% | 0.00% |
|
IMCD Rg 23.06.2026 / 16:53:00 |
79.19 | 6.40% | -42.50% | -8.66% | -12.40% | -11.00% | -29.76% | -35.52% |
|
Allfunds Grp Rg 23.06.2026 / 16:50:41 |
8.540 | 5.28% | 67.36% | -0.03% | -0.81% | -0.06% | 33.44% | 45.70% |
|
Heineken Holding Br 23.06.2026 / 16:52:29 |
65.75 | 2.56% | 11.17% | 2.57% | 5.12% | 7.43% | 0.84% | -19.20% |
|
Akzo Nobel Br Rg 23.06.2026 / 16:53:03 |
60.00 | 2.40% | 4.26% | 1.73% | 14.07% | 22.05% | 0.50% | -15.23% |
|
Roy.Philips Br Rg 23.06.2026 / 16:52:34 |
23.45 | 2.02% | -3.23% | 1.01% | 1.14% | 0.71% | 14.39% | 27.02% |
|
Heineken Br Rg 23.06.2026 / 16:53:02 |
72.83 | 1.97% | 3.72% | 2.90% | 6.76% | 10.62% | -3.92% | -25.41% |
|
Kon Ah Del Br Rg 23.06.2026 / 16:52:50 |
34.89 | -1.52% | 9.13% | -3.59% | -3.95% | -13.08% | -4.28% | 15.30% |
|
CVC Cptl Rg 23.06.2026 / 16:52:47 |
12.910 | -9.12% | -37.83% | -3.22% | -2.42% | 15.68% | -19.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 16:52:57 |
76.40 | -0.88% |
76.64 16:24 |
74.73 10:54 |
77.66 19.06.26 |
55.28 12.03.26 |
234'824 |
|
Aalberts Br 23.06.2026 / 16:52:47 |
39.60 | -3.65% |
40.62 09:04 |
39.44 15:56 |
41.24 15.06.26 |
27.98 14.01.26 |
107'976 |
|
Adyen 23.06.2026 / 16:52:53 |
845.35 | -3.77% |
870.00 09:00 |
835.30 15:19 |
1'485.00 08.01.26 |
773.2 05.06.26 |
47'845 |
|
Aegon Rg 23.06.2026 / 16:52:53 |
7.557 | 0.17% |
7.596 11:28 |
7.498 09:00 |
7.620 26.05.26 |
5.772 23.03.26 |
1'590'246 |
|
Akzo Nobel Br Rg 23.06.2026 / 16:53:03 |
60.00 | -1.09% |
60.12 09:01 |
59.01 10:48 |
67.66 29.05.26 |
46.18 23.03.26 |
229'352 |
|
Allfunds Grp Rg 23.06.2026 / 16:50:41 |
8.540 | 0.80% |
8.550 16:39 |
8.455 09:04 |
8.845 22.04.26 |
7.745 08.01.26 |
287'214 |
|
ArcelorMittal Rg 23.06.2026 / 16:52:59 |
55.62 | -0.25% |
55.92 16:51 |
53.87 10:25 |
62.60 04.06.26 |
38.78 02.01.26 |
934'389 |
|
Asm Int Rg 23.06.2026 / 16:52:53 |
998.60 | -7.88% |
1'040.00 13:22 |
991.80 15:28 |
1'092.00 22.06.26 |
523.6 02.01.26 |
102'202 |
|
ASML Hldg Br Rg 23.06.2026 / 16:53:04 |
1'569.20 | -6.28% |
1'603.40 09:00 |
1'552.80 15:27 |
1'711.40 22.06.26 |
919.3 02.01.26 |
332'270 |
|
ASR Rg 23.06.2026 / 16:52:44 |
66.93 | 0.16% |
67.03 16:32 |
66.56 09:05 |
68.12 15.05.26 |
55.94 23.03.26 |
98'542 |
|
Besi Br Rg 23.06.2026 / 16:53:04 |
297.00 | -7.53% |
313.10 09:10 |
295.20 16:47 |
327.70 15.06.26 |
136.4 02.01.26 |
242'455 |
|
CTP Br Rg 23.06.2026 / 16:52:46 |
15.580 | 0.00% |
15.700 16:05 |
15.420 09:02 |
19.640 25.02.26 |
13.9 30.03.26 |
72'029 |
|
CVC Cptl Rg 23.06.2026 / 16:52:47 |
12.910 | -0.31% |
13.020 15:43 |
12.550 09:58 |
15.590 12.01.26 |
10.5 23.03.26 |
650'222 |
|
Ferrovial Rg 23.06.2026 / 16:52:56 |
61.71 | 0.50% |
61.94 16:26 |
60.62 10:25 |
63.55 27.02.26 |
51.7 23.03.26 |
879'394 |
|
Heineken Br Rg 23.06.2026 / 16:53:02 |
72.83 | 2.48% |
73.59 12:26 |
71.66 09:05 |
80.24 12.02.26 |
63.9 12.05.26 |
464'290 |
|
Heineken Holding Br 23.06.2026 / 16:52:29 |
65.75 | 2.45% |
66.35 12:26 |
64.15 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
124'266 |
|
IMCD Rg 23.06.2026 / 16:53:00 |
79.19 | -3.32% |
82.40 09:14 |
79.17 16:51 |
105.05 30.04.26 |
68.12 20.03.26 |
282'861 |
|
ING Group Rg 23.06.2026 / 16:53:01 |
28.01 | -0.49% |
28.16 12:23 |
27.83 10:29 |
28.16 23.06.26 |
20.98 23.03.26 |
2'784'875 |
|
InPost Br Rg 23.06.2026 / 16:52:58 |
15.395 | 0.16% |
15.430 11:08 |
15.350 09:24 |
15.430 23.06.26 |
10.33 02.01.26 |
408'818 |
|
Kon Ah Del Br Rg 23.06.2026 / 16:52:50 |
34.89 | 1.53% |
34.93 16:47 |
34.21 09:25 |
42.54 17.03.26 |
32.12 27.01.26 |
1'186'422 |
|
Kon.Vopak NV Br Rg 23.06.2026 / 16:52:47 |
46.18 | 1.27% |
46.20 16:38 |
45.38 10:08 |
48.62 20.03.26 |
37.91 02.01.26 |
47'548 |
|
Koninkl KPN Br Rg 23.06.2026 / 16:52:54 |
4.376 | 0.51% |
4.410 09:00 |
4.354 09:24 |
4.909 16.03.26 |
3.752 15.01.26 |
4'343'988 |
|
Magnum Ice Br Rg 23.06.2026 / 16:53:01 |
14.648 | 1.22% |
14.730 16:23 |
14.232 10:14 |
16.488 11.02.26 |
11.021 28.04.26 |
427'332 |
|
Netherlands 25 23.06.2026 / 17:08:03 |
100.70 | -2.34% |
103.12 09:00 |
100.23 10:24 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.06.2026 / 16:52:50 |
75.99 | -0.07% |
76.16 12:07 |
75.53 10:22 |
76.46 22.05.26 |
63.24 23.03.26 |
233'356 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 23.06.26 |
13'898.48 | 0.36% | |
|
Eurozone 50 17:08 / 23.06.26 |
648.37 | -1.58% | |
|
L&S Dax 17:08 / 23.06.26 |
24'958.00 | -0.55% | |
|
S&P 500 (ETF SPY) 16:53 / 23.06.26 |
737.24 | -0.96% | |
|
VSMI Vola-Index 16:53 / 23.06.26 |
13.008 | 0.62% | |
|
EUR/CHF 17:08 / 23.06.26 |
0.9213 | -0.29% | |
|
USD/CHF 17:08 / 23.06.26 |
0.8098 | 0.11% | |
|
Gold 1 Uz 17:07 / 23.06.26 |
4'129.89 | -1.47% | |
|
Rohöl Brent 17:08 / 23.06.26 |
77.28 | -0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 23.06.26 |
13'898.48 | 0.36% |
Top 5zur Gesamtübersicht
|
Lonza N 16:52 / 23.06.26 |
515.60 | 3.04% | |
|
Novartis N 16:53 / 23.06.26 |
122.90 | 2.18% | |
|
Roche PS 16:52 / 23.06.26 |
324.50 | 1.85% | |
|
Nestlé N 16:52 / 23.06.26 |
80.31 | 1.66% | |
|
Alcon N 16:52 / 23.06.26 |
53.48 | 1.33% |
Flop 5zur Gesamtübersicht
|
ABB N 16:52 / 23.06.26 |
85.86 | -3.05% | |
|
Logitech N 16:53 / 23.06.26 |
84.60 | -2.22% | |
|
Amrize N 16:52 / 23.06.26 |
43.01 | -2.07% | |
|
Partners N 16:52 / 23.06.26 |
657.40 | -1.82% | |
|
Richemont N 16:53 / 23.06.26 |
179.35 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 23.06.26 |
19'606.94 | 0.18% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 16:48 / 23.06.26 |
12.680 | 3.93% | |
|
Lindt N 16:48 / 23.06.26 |
96'500.00 | 3.65% | |
|
Arbonia N 16:49 / 23.06.26 |
3.660 | 3.54% | |
|
Centiel N 16:51 / 23.06.26 |
8.820 | 3.52% | |
|
Lindt PS 16:52 / 23.06.26 |
9'410.00 | 3.46% |
Flop 5zur Gesamtübersicht
|
Komax N 16:52 / 23.06.26 |
43.30 | -13.57% | |
|
Comet N 16:51 / 23.06.26 |
404.40 | -7.46% | |
|
VAT N 16:53 / 23.06.26 |
664.00 | -6.06% | |
|
ams-OSRAM I 16:52 / 23.06.26 |
18.450 | -5.58% | |
|
INFICON HLDG N 16:52 / 23.06.26 |
177.40 | -5.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:53 / 23.06.26 |
2'230.23 | 0.14% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:52 / 23.06.26 |
9'410.00 | 3.46% | |
|
Lonza N 16:52 / 23.06.26 |
515.60 | 3.04% | |
|
Novartis N 16:53 / 23.06.26 |
122.90 | 2.18% | |
|
Roche PS 16:52 / 23.06.26 |
324.50 | 1.85% | |
|
Sandoz Group N 16:52 / 23.06.26 |
70.70 | 1.81% |
Flop 5zur Gesamtübersicht
|
VAT N 16:53 / 23.06.26 |
664.00 | -6.06% | |
|
ABB N 16:52 / 23.06.26 |
85.86 | -3.05% | |
|
Logitech N 16:53 / 23.06.26 |
84.60 | -2.22% | |
|
Straumann N 16:53 / 23.06.26 |
103.15 | -2.09% | |
|
Amrize N 16:52 / 23.06.26 |
43.01 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:53 / 23.06.26 |
3'109.23 | -0.08% |
Top 5zur Gesamtübersicht
|
Lindt N 16:48 / 23.06.26 |
96'500.00 | 3.65% | |
|
Lindt PS 16:52 / 23.06.26 |
9'410.00 | 3.46% | |
|
Roche I 16:52 / 23.06.26 |
330.60 | 1.97% | |
|
Barry Callebaut N 16:50 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 16:52 / 23.06.26 |
70.70 | 1.81% |
Flop 5zur Gesamtübersicht
|
VAT N 16:53 / 23.06.26 |
664.00 | -6.06% | |
|
Accelleron N 16:52 / 23.06.26 |
82.10 | -4.53% | |
|
Dottikon ES N 16:51 / 23.06.26 |
276.00 | -3.50% | |
|
Clariant N 16:52 / 23.06.26 |
7.380 | -2.64% | |
|
Straumann N 16:53 / 23.06.26 |
103.15 | -2.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |