Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.04.2026 - 10:42:14
- 95.63
- 0.54%
- 0.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 15.04.2026 / 10:27:12 |
953.90 | 3.45% | 31.85 | 953.60 | 953.90 | 13'299 | |
|
Aegon Rg 15.04.2026 / 10:27:08 |
6.736 | -1.92% | -0.13 | 6.734 | 6.738 | 1'989'625 | |
|
Akzo Nobel Br Rg 15.04.2026 / 10:27:04 |
51.16 | -0.78% | -0.40 | 51.16 | 51.20 | 99'822 | |
|
Allfunds Grp Rg 15.04.2026 / 10:26:35 |
8.588 | 0.50% | 0.04 | 8.585 | 8.590 | 127'792 | |
|
ArcelorMittal Rg 15.04.2026 / 10:27:04 |
52.65 | -0.09% | -0.05 | 52.64 | 52.68 | 153'325 | |
|
Asm Int Rg 15.04.2026 / 10:27:12 |
772.40 | 2.39% | 18.00 | 772.00 | 772.60 | 8'644 | |
|
ASML Hldg Br Rg 15.04.2026 / 10:27:12 |
1'303.00 | 1.69% | 21.70 | 1'302.80 | 1'303.40 | 78'400 | |
|
ASR Rg 15.04.2026 / 10:26:29 |
63.44 | 1.12% | 0.70 | 63.42 | 63.46 | 77'204 | |
|
Besi Br Rg 15.04.2026 / 10:26:47 |
222.40 | 1.92% | 4.20 | 222.30 | 222.50 | 31'778 | |
|
CSG Br Rg-144A 15.04.2026 / 10:26:33 |
21.33 | -1.81% | -0.39 | 21.33 | 21.34 | 114'968 | |
|
CTP Br Rg 15.04.2026 / 10:27:15 |
16.280 | 0.12% | 0.02 | 16.260 | 16.300 | 8'237 | |
|
CVC Cptl Rg 15.04.2026 / 10:25:58 |
12.210 | 2.86% | 0.34 | 12.200 | 12.220 | 136'667 | |
|
DSM Firmenich N 15.04.2026 / 10:27:05 |
63.52 | 0.41% | 0.26 | 63.48 | 63.52 | 56'683 | |
|
Ferrovial Rg 15.04.2026 / 10:27:11 |
60.74 | -0.91% | -0.56 | 60.70 | 60.74 | 70'030 | |
|
Heineken Br Rg 15.04.2026 / 10:27:16 |
67.68 | -0.68% | -0.46 | 67.66 | 67.70 | 31'964 | |
|
Heineken Holding Br 15.04.2026 / 10:27:09 |
63.43 | -0.86% | -0.55 | 63.40 | 63.50 | 15'285 | |
|
ING Group Rg 15.04.2026 / 10:27:08 |
25.01 | 0.21% | 0.05 | 25.00 | 25.02 | 440'327 | |
|
InPost Br Rg 15.04.2026 / 10:26:44 |
15.170 | 0.13% | 0.02 | 15.160 | 15.170 | 116'557 | |
|
Kon Ah Del Br Rg 15.04.2026 / 10:27:05 |
40.68 | -0.90% | -0.37 | 40.67 | 40.69 | 126'225 | |
|
Kon.Vopak NV Br Rg 15.04.2026 / 10:26:41 |
43.13 | -0.25% | -0.11 | 43.10 | 43.16 | 22'681 | |
|
Koninkl KPN Br Rg 15.04.2026 / 10:26:57 |
4.760 | -0.38% | -0.02 | 4.759 | 4.761 | 1'138'952 | |
|
Magnum Ice Br Rg 15.04.2026 / 10:27:15 |
11.986 | -0.32% | -0.04 | 11.984 | 11.988 | 390'096 | |
|
Netherlands 25 15.04.2026 / 10:42:15 |
95.63 | 0.54% | 0.52 | 0 | |||
|
NN Group Rg 15.04.2026 / 10:27:12 |
72.26 | -0.58% | -0.42 | 72.24 | 72.28 | 47'045 | |
|
Prosus Rg-N 15.04.2026 / 10:27:16 |
42.47 | 0.43% | 0.18 | 42.46 | 42.47 | 266'270 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 15.04.2026 / 10:26:47 |
222.40 | 63.26% | 62.71% | 8.28% | 15.74% | 27.96% | 135.39% | 180.39% |
|
SBM Offshore Br 15.04.2026 / 10:26:08 |
35.26 | 48.53% | 114.44% | -0.28% | 5.32% | 18.40% | 108.02% | 161.80% |
|
Asm Int Rg 15.04.2026 / 10:27:12 |
772.40 | 45.69% | 34.62% | 5.20% | 11.14% | 8.24% | 95.22% | 109.32% |
|
InPost Br Rg 15.04.2026 / 10:26:44 |
15.170 | 45.18% | -7.85% | 0.00% | 0.60% | 13.80% | 14.49% | 71.57% |
|
ASML Hldg Br Rg 15.04.2026 / 10:27:12 |
1'303.00 | 39.30% | 88.73% | 8.78% | 8.89% | 12.46% | 127.36% | 111.26% |
|
ArcelorMittal Rg 15.04.2026 / 10:27:04 |
52.65 | 35.20% | 135.69% | 2.87% | 15.84% | 20.84% | 119.06% | 95.62% |
|
Koninkl KPN Br Rg 15.04.2026 / 10:26:57 |
4.760 | 20.16% | 36.13% | -1.34% | -0.74% | 24.22% | 17.65% | 49.59% |
|
Kon Ah Del Br Rg 15.04.2026 / 10:27:05 |
40.68 | 17.64% | 30.36% | -2.82% | -2.80% | 23.89% | 18.19% | 34.19% |
|
Kon.Vopak NV Br Rg 15.04.2026 / 10:26:41 |
43.13 | 14.21% | 1.31% | -3.58% | -9.24% | 6.36% | 11.50% | 24.47% |
|
Ferrovial Rg 15.04.2026 / 10:27:11 |
60.74 | 10.89% | 50.25% | 1.37% | 7.64% | 6.90% | 52.31% | 122.29% |
|
NN Group Rg 15.04.2026 / 10:27:12 |
72.26 | 10.79% | 72.27% | 2.32% | 6.33% | 11.75% | 42.30% | 113.42% |
|
Roy.Philips Br Rg 15.04.2026 / 10:27:11 |
24.79 | 6.65% | 1.16% | 3.53% | 2.80% | 0.36% | 17.04% | 59.58% |
|
Allfunds Grp Rg 15.04.2026 / 10:26:35 |
8.588 | 6.18% | 68.79% | 0.56% | 0.67% | 7.41% | 78.46% | 37.38% |
|
Netherlands 25 15.04.2026 / 10:42:15 |
95.63 | 5.72% | 17.63% | 2.46% | 4.27% | 0.04% | 23.78% | 33.66% |
|
ING Group Rg 15.04.2026 / 10:27:08 |
25.01 | 3.89% | 64.48% | 3.64% | 9.44% | 3.64% | 51.07% | 115.02% |
|
Aegon Rg 15.04.2026 / 10:27:08 |
6.736 | 3.75% | 19.86% | 0.93% | 8.96% | 4.27% | 24.74% | 0.00% |
|
ASR Rg 15.04.2026 / 10:26:29 |
63.44 | 3.29% | 37.23% | 3.22% | 6.84% | 5.21% | 19.99% | 59.24% |
|
Heineken Holding Br 15.04.2026 / 10:27:09 |
63.43 | 2.24% | 10.83% | -1.09% | -1.40% | 4.83% | -6.18% | -26.17% |
|
Heineken Br Rg 15.04.2026 / 10:27:16 |
67.68 | -2.24% | -0.55% | -2.05% | -1.61% | 1.17% | -14.06% | -32.67% |
|
DSM Firmenich N 15.04.2026 / 10:27:05 |
63.52 | -7.65% | -35.11% | 2.30% | 6.90% | -2.80% | -29.49% | 0.00% |
|
CTP Br Rg 15.04.2026 / 10:27:15 |
16.280 | -8.50% | 9.27% | 1.62% | 1.43% | -9.76% | 1.37% | 33.50% |
|
Univ Mu Gr Rg 15.04.2026 / 10:27:07 |
19.985 | -10.83% | -19.79% | -0.12% | 20.17% | -3.52% | -16.73% | -6.51% |
|
Magnum Ice Br Rg 15.04.2026 / 10:27:15 |
11.986 | -11.03% | 0.00% | -5.23% | -10.58% | -15.17% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 15.04.2026 / 10:27:04 |
51.16 | -12.96% | -11.38% | -1.20% | -0.31% | -13.60% | -1.39% | -29.64% |
|
CVC Cptl Rg 15.04.2026 / 10:25:58 |
12.210 | -16.70% | -43.01% | 7.11% | 6.54% | -16.31% | -19.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 15.04.2026 / 10:27:12 |
953.90 | 3.45% |
954.10 10:26 |
931.40 09:04 |
1'485.00 08.01.26 |
824.5 02.04.26 |
13'299 |
|
Aegon Rg 15.04.2026 / 10:27:08 |
6.736 | -1.92% |
6.912 09:00 |
6.714 10:24 |
6.913 06.01.26 |
5.772 23.03.26 |
1'989'625 |
|
Akzo Nobel Br Rg 15.04.2026 / 10:27:04 |
51.16 | -0.78% |
51.39 09:01 |
50.96 09:38 |
61.88 18.02.26 |
46.18 23.03.26 |
99'822 |
|
Allfunds Grp Rg 15.04.2026 / 10:26:35 |
8.588 | 0.50% |
8.605 10:01 |
8.560 09:03 |
8.635 08.04.26 |
7.745 08.01.26 |
127'792 |
|
ArcelorMittal Rg 15.04.2026 / 10:27:04 |
52.65 | -0.09% |
53.24 09:06 |
52.56 09:55 |
57.42 25.02.26 |
38.78 02.01.26 |
153'325 |
|
Asm Int Rg 15.04.2026 / 10:27:12 |
772.40 | 2.39% |
773.00 10:25 |
750.50 09:03 |
773.00 15.04.26 |
523.6 02.01.26 |
8'644 |
|
ASML Hldg Br Rg 15.04.2026 / 10:27:12 |
1'303.00 | 1.69% |
1'307.20 10:03 |
1'277.00 09:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
78'400 |
|
ASR Rg 15.04.2026 / 10:26:29 |
63.44 | 1.12% |
64.36 09:06 |
62.80 09:00 |
64.36 15.04.26 |
55.94 23.03.26 |
77'204 |
|
Besi Br Rg 15.04.2026 / 10:26:47 |
222.40 | 1.92% |
223.30 10:04 |
216.20 09:03 |
223.30 15.04.26 |
136.4 02.01.26 |
31'778 |
|
CSG Br Rg-144A 15.04.2026 / 10:26:33 |
21.33 | -1.81% |
21.99 09:00 |
21.19 10:07 |
35.70 26.01.26 |
21.02 10.04.26 |
114'968 |
|
CTP Br Rg 15.04.2026 / 10:27:15 |
16.280 | 0.12% |
16.380 09:14 |
16.240 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
8'237 |
|
CVC Cptl Rg 15.04.2026 / 10:25:58 |
12.210 | 2.86% |
12.230 10:15 |
11.930 09:03 |
15.590 12.01.26 |
10.5 23.03.26 |
136'667 |
|
DSM Firmenich N 15.04.2026 / 10:27:05 |
63.52 | 0.41% |
63.82 09:32 |
63.04 09:09 |
71.48 09.02.26 |
55.28 12.03.26 |
56'683 |
|
Ferrovial Rg 15.04.2026 / 10:27:11 |
60.74 | -0.91% |
61.22 09:00 |
60.57 10:10 |
63.55 27.02.26 |
51.7 23.03.26 |
70'030 |
|
Heineken Br Rg 15.04.2026 / 10:27:16 |
67.68 | -0.68% |
68.12 09:11 |
67.60 10:21 |
80.24 12.02.26 |
64.6 23.03.26 |
31'964 |
|
Heineken Holding Br 15.04.2026 / 10:27:09 |
63.43 | -0.86% |
63.90 09:11 |
63.43 10:03 |
73.70 27.02.26 |
59.15 12.01.26 |
15'285 |
|
ING Group Rg 15.04.2026 / 10:27:08 |
25.01 | 0.21% |
25.13 09:17 |
24.87 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
440'327 |
|
InPost Br Rg 15.04.2026 / 10:26:44 |
15.170 | 0.13% |
15.170 09:09 |
15.150 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
116'557 |
|
Kon Ah Del Br Rg 15.04.2026 / 10:27:05 |
40.68 | -0.90% |
41.13 09:06 |
40.68 10:23 |
42.54 17.03.26 |
32.12 27.01.26 |
126'225 |
|
Kon.Vopak NV Br Rg 15.04.2026 / 10:26:41 |
43.13 | -0.25% |
43.30 09:55 |
42.95 09:11 |
48.62 20.03.26 |
37.91 02.01.26 |
22'681 |
|
Koninkl KPN Br Rg 15.04.2026 / 10:26:57 |
4.760 | -0.38% |
4.809 09:04 |
4.758 10:22 |
4.909 16.03.26 |
3.752 15.01.26 |
1'138'952 |
|
Magnum Ice Br Rg 15.04.2026 / 10:27:15 |
11.986 | -0.32% |
12.014 09:47 |
11.884 09:01 |
16.488 11.02.26 |
11.882 13.04.26 |
390'096 |
|
Netherlands 25 15.04.2026 / 10:42:15 |
95.63 | 0.54% |
95.75 10:30 |
95.08 09:03 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 15.04.2026 / 10:27:12 |
72.26 | -0.58% |
72.98 09:05 |
72.20 10:23 |
72.98 15.04.26 |
63.24 23.03.26 |
47'045 |
|
Prosus Rg-N 15.04.2026 / 10:27:16 |
42.47 | 0.43% |
42.48 10:15 |
41.99 09:00 |
56.17 14.01.26 |
38 30.03.26 |
266'270 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:27 / 15.04.26 |
13'274.47 | 0.04% | |
|
Eurozone 50 10:42 / 15.04.26 |
618.73 | -0.06% | |
|
L&S Dax 10:42 / 15.04.26 |
24'095.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 10:27 / 15.04.26 |
15.751 | -5.10% | |
|
EUR/CHF 10:42 / 15.04.26 |
0.9203 | -0.08% | |
|
USD/CHF 10:42 / 15.04.26 |
0.7806 | -0.06% | |
|
Gold 1 Uz 10:42 / 15.04.26 |
4'812.31 | -0.60% | |
|
Rohöl Brent 10:42 / 15.04.26 |
95.48 | 0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:27 / 15.04.26 |
13'274.47 | 0.04% |
Top 5zur Gesamtübersicht
|
Partners N 10:26 / 15.04.26 |
902.60 | 2.38% | |
|
Logitech N 10:27 / 15.04.26 |
75.76 | 1.55% | |
|
Roche PS 10:27 / 15.04.26 |
321.30 | 1.01% | |
|
Lonza N 10:27 / 15.04.26 |
533.80 | 0.91% | |
|
Sika N 10:27 / 15.04.26 |
149.30 | 0.78% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:27 / 15.04.26 |
152.90 | -2.21% | |
|
Swisscom N 10:27 / 15.04.26 |
659.00 | -1.13% | |
|
Zurich Insurance N 10:27 / 15.04.26 |
548.80 | -0.69% | |
|
Amrize N 10:27 / 15.04.26 |
46.58 | -0.47% | |
|
Nestlé N 10:27 / 15.04.26 |
79.08 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 15.04.26 |
18'672.12 | 0.12% |
Top 5zur Gesamtübersicht
|
HT5 N 10:25 / 15.04.26 |
4.120 | 14.44% | |
|
WISeKey N 10:07 / 15.04.26 |
11.360 | 11.37% | |
|
Cosmo Pharma N 10:27 / 15.04.26 |
102.00 | 6.81% | |
|
Orior N 10:16 / 15.04.26 |
13.400 | 6.01% | |
|
Medacta N 10:27 / 15.04.26 |
163.60 | 4.74% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:49 / 15.04.26 |
5.700 | -10.24% | |
|
Relief Therapeutics N 09:58 / 15.04.26 |
0.2925 | -7.73% | |
|
GAM N 10:24 / 15.04.26 |
0.0852 | -5.33% | |
|
Mobilezone N 10:22 / 15.04.26 |
14.520 | -5.22% | |
|
The Swatch Group I 10:26 / 15.04.26 |
181.60 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:27 / 15.04.26 |
2'135.14 | 0.18% |
Top 5zur Gesamtübersicht
|
VAT N 10:25 / 15.04.26 |
566.80 | 2.72% | |
|
Partners N 10:26 / 15.04.26 |
902.60 | 2.38% | |
|
Straumann N 10:26 / 15.04.26 |
88.48 | 1.72% | |
|
Logitech N 10:27 / 15.04.26 |
75.76 | 1.55% | |
|
Helvetia Baloise N 10:27 / 15.04.26 |
218.20 | 1.30% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:27 / 15.04.26 |
152.90 | -2.21% | |
|
Swisscom N 10:27 / 15.04.26 |
659.00 | -1.13% | |
|
Lindt PS 10:24 / 15.04.26 |
10'410.00 | -0.86% | |
|
Zurich Insurance N 10:27 / 15.04.26 |
548.80 | -0.69% | |
|
Amrize N 10:27 / 15.04.26 |
46.58 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:27 / 15.04.26 |
3'041.70 | 0.39% |
Top 5zur Gesamtübersicht
|
Medacta N 10:27 / 15.04.26 |
163.60 | 4.74% | |
|
DocMorris N 10:24 / 15.04.26 |
6.000 | 4.35% | |
|
VAT N 10:25 / 15.04.26 |
566.80 | 2.72% | |
|
Straumann N 10:26 / 15.04.26 |
88.48 | 1.72% | |
|
Belimo N 10:26 / 15.04.26 |
742.00 | 1.44% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 10:26 / 15.04.26 |
181.60 | -2.68% | |
|
Sunrise N 10:27 / 15.04.26 |
46.50 | -2.06% | |
|
Accelleron N 10:24 / 15.04.26 |
79.90 | -1.96% | |
|
Barry Callebaut N 10:21 / 15.04.26 |
1'289.00 | -0.92% | |
|
Lindt PS 10:24 / 15.04.26 |
10'410.00 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |