Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.03.2026 - 13:21:55
- 92.60
- 0.66%
- 0.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.03.2026 / 13:06:57 |
920.00 | 0.42% | 3.85 | 919.80 | 920.20 | 30'191 | |
|
Aegon Rg 13.03.2026 / 13:05:22 |
6.028 | -0.07% | 0.00 | 6.026 | 6.030 | 880'856 | |
|
Akzo Nobel Br Rg 13.03.2026 / 13:06:30 |
52.04 | -0.27% | -0.14 | 52.00 | 52.04 | 157'650 | |
|
Allfunds Grp Rg 13.03.2026 / 13:04:17 |
8.435 | -0.06% | -0.01 | 8.430 | 8.435 | 142'149 | |
|
Arcadis Br Rg 13.03.2026 / 13:05:42 |
29.04 | 0.07% | 0.02 | 29.00 | 29.08 | 61'264 | |
|
ArcelorMittal Rg 13.03.2026 / 13:06:58 |
46.01 | -1.12% | -0.52 | 45.98 | 46.02 | 590'669 | |
|
Asm Int Rg 13.03.2026 / 13:06:55 |
692.40 | -0.73% | -5.10 | 692.20 | 692.40 | 26'633 | |
|
ASML Hldg Br Rg 13.03.2026 / 13:06:58 |
1'179.80 | 0.27% | 3.20 | 1'179.60 | 1'180.00 | 88'788 | |
|
ASR Rg 13.03.2026 / 13:06:38 |
58.56 | 0.62% | 0.36 | 58.54 | 58.58 | 111'319 | |
|
Besi Br Rg 13.03.2026 / 13:06:50 |
185.70 | 6.54% | 11.40 | 185.60 | 185.75 | 374'320 | |
|
CTP Br Rg 13.03.2026 / 13:04:45 |
15.800 | -0.88% | -0.14 | 15.780 | 15.820 | 100'658 | |
|
CVC Cptl Rg 13.03.2026 / 13:06:37 |
10.990 | 1.34% | 0.15 | 10.980 | 10.990 | 536'780 | |
|
DSM Firmenich N 13.03.2026 / 13:06:12 |
59.38 | 0.88% | 0.52 | 59.36 | 59.40 | 139'588 | |
|
Ferrovial Rg 13.03.2026 / 13:06:10 |
56.03 | 0.20% | 0.11 | 56.02 | 56.06 | 145'214 | |
|
Heineken Br Rg 13.03.2026 / 13:06:20 |
71.36 | 2.59% | 1.80 | 71.32 | 71.36 | 405'421 | |
|
Heineken Holding Br 13.03.2026 / 13:06:25 |
66.25 | 1.53% | 1.00 | 66.20 | 66.30 | 29'446 | |
|
IMCD Rg 13.03.2026 / 13:06:14 |
76.00 | 1.89% | 1.41 | 75.98 | 76.04 | 92'401 | |
|
ING Group Rg 13.03.2026 / 13:06:58 |
22.74 | -0.61% | -0.14 | 22.74 | 22.74 | 2'496'517 | |
|
InPost Br Rg 13.03.2026 / 13:06:31 |
15.025 | -0.30% | -0.05 | 15.020 | 15.030 | 250'384 | |
|
JDE Peet's Br Rg 13.03.2026 / 13:05:55 |
31.74 | -0.06% | -0.02 | 31.74 | 31.76 | 50'844 | |
|
Kon Ah Del Br Rg 13.03.2026 / 13:06:15 |
42.06 | 1.53% | 0.64 | 42.05 | 42.06 | 564'170 | |
|
Kon.Vopak NV Br Rg 13.03.2026 / 13:03:24 |
48.35 | 0.35% | 0.17 | 48.32 | 48.38 | 27'308 | |
|
Koninkl KPN Br Rg 13.03.2026 / 13:06:55 |
4.853 | 1.76% | 0.08 | 4.852 | 4.854 | 3'462'677 | |
|
Netherlands 25 13.03.2026 / 13:21:56 |
92.60 | 0.66% | 0.60 | 0 | |||
|
NN Group Rg 13.03.2026 / 13:06:44 |
66.67 | -0.16% | -0.11 | 66.66 | 66.68 | 178'452 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 13.03.2026 / 13:06:31 |
15.025 | 44.42% | -8.33% | -0.53% | -1.41% | 45.59% | 4.85% | 91.73% |
|
Asm Int Rg 13.03.2026 / 13:06:55 |
692.40 | 34.70% | 24.46% | 3.01% | -0.32% | 35.34% | 53.22% | 123.20% |
|
SBM Offshore Br 13.03.2026 / 13:04:11 |
33.11 | 33.96% | 93.40% | 6.91% | 10.37% | 35.47% | 65.05% | 144.47% |
|
Besi Br Rg 13.03.2026 / 13:06:50 |
185.70 | 30.42% | 29.98% | 19.29% | 5.60% | 42.41% | 75.02% | 132.03% |
|
ASML Hldg Br Rg 13.03.2026 / 13:06:58 |
1'179.80 | 27.92% | 73.31% | 3.04% | -1.44% | 31.12% | 79.51% | 103.70% |
|
Kon.Vopak NV Br Rg 13.03.2026 / 13:03:24 |
48.35 | 27.26% | 12.89% | 4.16% | 10.09% | 29.83% | 22.56% | 59.11% |
|
Koninkl KPN Br Rg 13.03.2026 / 13:06:55 |
4.853 | 19.93% | 35.87% | 2.41% | 5.02% | 23.24% | 29.31% | 47.33% |
|
ArcelorMittal Rg 13.03.2026 / 13:06:58 |
46.01 | 19.37% | 108.09% | -3.94% | -11.49% | 20.76% | 55.41% | 63.32% |
|
Kon Ah Del Br Rg 13.03.2026 / 13:06:15 |
42.06 | 18.70% | 31.53% | 3.08% | 6.15% | 20.69% | 24.76% | 36.99% |
|
Roy.Philips Br Rg 13.03.2026 / 13:06:12 |
24.57 | 5.60% | 0.16% | -1.66% | -6.35% | 7.27% | 0.55% | 63.30% |
|
Allfunds Grp Rg 13.03.2026 / 13:04:17 |
8.435 | 4.88% | 66.72% | -0.24% | 2.99% | 7.59% | 53.78% | 20.49% |
|
Heineken Holding Br 13.03.2026 / 13:06:25 |
66.25 | 4.27% | 13.04% | -1.45% | -6.62% | 6.94% | -3.07% | -20.52% |
|
Netherlands 25 13.03.2026 / 13:21:56 |
92.60 | 2.37% | 13.77% | 2.16% | -2.01% | 2.75% | 10.66% | 31.56% |
|
NN Group Rg 13.03.2026 / 13:06:44 |
66.67 | 1.80% | 58.28% | 1.28% | -2.04% | 2.13% | 35.59% | 79.52% |
|
Ferrovial Rg 13.03.2026 / 13:06:10 |
56.03 | 1.16% | 37.06% | -1.81% | -8.70% | -0.80% | 41.28% | 109.63% |
|
Heineken Br Rg 13.03.2026 / 13:06:20 |
71.36 | -0.20% | 1.52% | -0.11% | -8.68% | 2.59% | -9.16% | -29.51% |
|
JDE Peet's Br Rg 13.03.2026 / 13:05:55 |
31.74 | -0.38% | 91.73% | 0.13% | 0.19% | -0.50% | 74.97% | 15.83% |
|
IMCD Rg 13.03.2026 / 13:06:14 |
76.00 | -3.10% | -47.64% | 5.82% | -16.65% | -1.78% | -42.17% | -49.48% |
|
ASR Rg 13.03.2026 / 13:06:38 |
58.56 | -4.18% | 27.30% | 1.75% | -2.69% | -2.95% | 13.07% | 37.36% |
|
ING Group Rg 13.03.2026 / 13:06:58 |
22.74 | -4.77% | 50.77% | 0.31% | -4.49% | -5.06% | 22.60% | 83.91% |
|
Aegon Rg 13.03.2026 / 13:05:22 |
6.028 | -8.88% | 5.27% | -0.86% | -6.46% | -7.13% | 2.55% | 0.00% |
|
CTP Br Rg 13.03.2026 / 13:04:45 |
15.800 | -10.30% | 7.12% | -7.55% | -15.69% | -10.23% | -4.47% | 27.72% |
|
Akzo Nobel Br Rg 13.03.2026 / 13:06:30 |
52.04 | -11.92% | -10.31% | -0.91% | -14.27% | -10.37% | -15.92% | -25.99% |
|
Prosus Rg-N 13.03.2026 / 13:06:55 |
46.74 | -13.63% | 18.19% | 11.46% | 9.77% | -12.73% | 7.65% | 52.02% |
|
DSM Firmenich N 13.03.2026 / 13:06:12 |
59.38 | -14.07% | -39.62% | 3.67% | -6.43% | -14.20% | -38.77% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.03.2026 / 13:06:57 |
920.00 | 0.42% |
923.40 12:01 |
910.00 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
30'191 |
|
Aegon Rg 13.03.2026 / 13:05:22 |
6.028 | -0.07% |
6.034 12:46 |
5.952 09:13 |
6.913 06.01.26 |
5.856 04.03.26 |
880'856 |
|
Akzo Nobel Br Rg 13.03.2026 / 13:06:30 |
52.04 | -0.27% |
52.10 13:03 |
51.42 10:44 |
61.88 18.02.26 |
50.54 09.03.26 |
157'650 |
|
Allfunds Grp Rg 13.03.2026 / 13:04:17 |
8.435 | -0.06% |
8.450 09:01 |
8.360 09:00 |
8.500 05.03.26 |
7.745 08.01.26 |
142'149 |
|
Arcadis Br Rg 13.03.2026 / 13:05:42 |
29.04 | 0.07% |
29.24 11:59 |
28.58 09:12 |
39.72 10.02.26 |
27.08 25.02.26 |
61'264 |
|
ArcelorMittal Rg 13.03.2026 / 13:06:58 |
46.01 | -1.12% |
46.09 13:03 |
44.79 09:29 |
57.42 25.02.26 |
38.78 02.01.26 |
590'669 |
|
Asm Int Rg 13.03.2026 / 13:06:55 |
692.40 | -0.73% |
708.30 09:06 |
692.40 13:06 |
759.30 28.01.26 |
523.6 02.01.26 |
26'633 |
|
ASML Hldg Br Rg 13.03.2026 / 13:06:58 |
1'179.80 | 0.27% |
1'193.60 11:20 |
1'160.40 09:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
88'788 |
|
ASR Rg 13.03.2026 / 13:06:38 |
58.56 | 0.62% |
58.61 12:56 |
57.76 09:05 |
63.63 23.02.26 |
56.12 09.03.26 |
111'319 |
|
Besi Br Rg 13.03.2026 / 13:06:50 |
185.70 | 6.54% |
200.50 09:06 |
185.50 13:05 |
200.50 13.03.26 |
136.4 02.01.26 |
374'320 |
|
CTP Br Rg 13.03.2026 / 13:04:45 |
15.800 | -0.88% |
15.840 12:50 |
15.700 09:26 |
19.640 25.02.26 |
15.7 13.03.26 |
100'658 |
|
CVC Cptl Rg 13.03.2026 / 13:06:37 |
10.990 | 1.34% |
11.040 12:37 |
10.700 09:00 |
15.590 12.01.26 |
10.7 13.03.26 |
536'780 |
|
DSM Firmenich N 13.03.2026 / 13:06:12 |
59.38 | 0.88% |
59.42 12:49 |
58.50 09:06 |
71.48 09.02.26 |
55.28 12.03.26 |
139'588 |
|
Ferrovial Rg 13.03.2026 / 13:06:10 |
56.03 | 0.20% |
56.12 11:13 |
55.26 09:12 |
63.55 27.02.26 |
54.12 09.03.26 |
145'214 |
|
Heineken Br Rg 13.03.2026 / 13:06:20 |
71.36 | 2.59% |
71.46 13:03 |
69.40 09:32 |
80.24 12.02.26 |
65.74 12.01.26 |
405'421 |
|
Heineken Holding Br 13.03.2026 / 13:06:25 |
66.25 | 1.53% |
66.30 13:03 |
64.80 09:31 |
73.70 27.02.26 |
59.15 12.01.26 |
29'446 |
|
IMCD Rg 13.03.2026 / 13:06:14 |
76.00 | 1.89% |
76.08 13:02 |
74.70 09:00 |
95.00 12.02.26 |
69.06 09.03.26 |
92'401 |
|
ING Group Rg 13.03.2026 / 13:06:58 |
22.74 | -0.61% |
22.76 12:46 |
22.25 09:28 |
26.45 04.02.26 |
21.88 09.03.26 |
2'496'517 |
|
InPost Br Rg 13.03.2026 / 13:06:31 |
15.025 | -0.30% |
15.060 09:03 |
15.020 09:24 |
15.350 12.02.26 |
10.33 02.01.26 |
250'384 |
|
JDE Peet's Br Rg 13.03.2026 / 13:05:55 |
31.74 | -0.06% |
31.76 09:53 |
31.74 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
50'844 |
|
Kon Ah Del Br Rg 13.03.2026 / 13:06:15 |
42.06 | 1.53% |
42.08 13:03 |
41.41 09:04 |
42.08 13.03.26 |
32.12 27.01.26 |
564'170 |
|
Kon.Vopak NV Br Rg 13.03.2026 / 13:03:24 |
48.35 | 0.35% |
48.52 12:19 |
48.16 09:30 |
48.52 13.03.26 |
37.91 02.01.26 |
27'308 |
|
Koninkl KPN Br Rg 13.03.2026 / 13:06:55 |
4.853 | 1.76% |
4.854 13:06 |
4.738 09:18 |
4.854 13.03.26 |
3.752 15.01.26 |
3'462'677 |
|
Netherlands 25 13.03.2026 / 13:21:56 |
92.60 | 0.66% |
92.75 12:06 |
91.52 09:28 |
98.46 28.01.26 |
87.8773 09.03.26 |
|
|
NN Group Rg 13.03.2026 / 13:06:44 |
66.67 | -0.16% |
66.72 12:27 |
65.83 09:09 |
72.70 12.02.26 |
63.76 09.03.26 |
178'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 13.03.26 |
12'888.39 | 0.36% | |
|
Eurozone 50 13:21 / 13.03.26 |
595.15 | 0.27% | |
|
L&S Dax 13:21 / 13.03.26 |
23'589.50 | 0.34% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 13:07 / 13.03.26 |
21.68 | -0.96% | |
|
EUR/CHF 13:21 / 13.03.26 |
0.9031 | -0.23% | |
|
USD/CHF 13:21 / 13.03.26 |
0.7878 | 0.27% | |
|
Gold 1 Uz 13:21 / 13.03.26 |
5'110.58 | 0.37% | |
|
Rohöl Brent 13:21 / 13.03.26 |
99.48 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 13.03.26 |
12'888.39 | 0.36% |
Top 5zur Gesamtübersicht
|
Roche GS 13:06 / 13.03.26 |
323.30 | 1.60% | |
|
Kühne + Nagel N 13:06 / 13.03.26 |
173.05 | 1.47% | |
|
Swisscom N 13:03 / 13.03.26 |
720.50 | 1.41% | |
|
Zurich Insurance N 13:06 / 13.03.26 |
539.40 | 0.94% | |
|
Givaudan N 13:06 / 13.03.26 |
2'806.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:06 / 13.03.26 |
43.66 | -2.20% | |
|
Sika N 13:06 / 13.03.26 |
134.60 | -1.86% | |
|
Richemont N 13:06 / 13.03.26 |
139.60 | -1.38% | |
|
Lonza N 13:06 / 13.03.26 |
481.80 | -0.56% | |
|
Geberit N 13:06 / 13.03.26 |
559.40 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 13.03.26 |
17'972.93 | 0.29% |
Top 5zur Gesamtübersicht
|
WISeKey N 12:21 / 13.03.26 |
11.640 | 5.63% | |
|
Medacta N 13:05 / 13.03.26 |
160.00 | 4.58% | |
|
IVF Hartmann N 11:48 / 13.03.26 |
143.50 | 3.99% | |
|
EvoNext Hldgs N 12:00 / 13.03.26 |
0.9000 | 3.21% | |
|
SMGH N 12:59 / 13.03.26 |
29.85 | 2.75% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 13:05 / 13.03.26 |
24.40 | -8.44% | |
|
Molecular N 12:50 / 13.03.26 |
3.470 | -7.96% | |
|
Graubündner KB N 12:47 / 13.03.26 |
2'060.00 | -5.07% | |
|
Gurit Hldg N 13:04 / 13.03.26 |
32.30 | -5.00% | |
|
BioVersys N 12:10 / 13.03.26 |
27.00 | -4.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:07 / 13.03.26 |
2'040.66 | 0.12% |
Top 5zur Gesamtübersicht
|
Roche GS 13:06 / 13.03.26 |
323.30 | 1.60% | |
|
Kühne + Nagel N 13:06 / 13.03.26 |
173.05 | 1.47% | |
|
Swisscom N 13:03 / 13.03.26 |
720.50 | 1.41% | |
|
Zurich Insurance N 13:06 / 13.03.26 |
539.40 | 0.94% | |
|
Lindt PS 13:03 / 13.03.26 |
11'250.00 | 0.81% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 13:06 / 13.03.26 |
59.38 | -2.21% | |
|
Amrize N 13:06 / 13.03.26 |
43.66 | -2.20% | |
|
Sika N 13:06 / 13.03.26 |
134.60 | -1.86% | |
|
Richemont N 13:06 / 13.03.26 |
139.60 | -1.38% | |
|
VAT N 13:06 / 13.03.26 |
508.80 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:07 / 13.03.26 |
2'954.24 | -0.04% |
Top 5zur Gesamtübersicht
|
Medacta N 13:05 / 13.03.26 |
160.00 | 4.58% | |
|
Accelleron N 13:06 / 13.03.26 |
75.20 | 1.42% | |
|
Roche I 13:05 / 13.03.26 |
331.00 | 1.16% | |
|
Galenica N 13:04 / 13.03.26 |
95.45 | 1.01% | |
|
PSP N 13:04 / 13.03.26 |
162.20 | 0.87% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:05 / 13.03.26 |
11.730 | -2.25% | |
|
Julius Bär N 13:06 / 13.03.26 |
59.38 | -2.21% | |
|
Amrize N 13:06 / 13.03.26 |
43.66 | -2.20% | |
|
VAT N 13:06 / 13.03.26 |
508.80 | -1.24% | |
|
DocMorris N 13:06 / 13.03.26 |
4.688 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |