Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 16.04.2026 - 17:30:01
- 94.52
- -0.10%
- -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.04.2026 / 17:30:00 |
956.85 | -0.70% | -6.75 | 958.00 | 958.00 | 102'377 | |
|
Aegon Rg 16.04.2026 / 17:30:00 |
6.861 | 0.16% | 0.01 | 6.874 | 6.874 | 2'246'134 | |
|
Akzo Nobel Br Rg 16.04.2026 / 17:30:00 |
52.38 | 2.77% | 1.41 | 52.56 | 52.56 | 1'542'693 | |
|
Allfunds Grp Rg 16.04.2026 / 17:30:00 |
8.675 | 0.99% | 0.09 | 8.670 | 8.685 | 589'463 | |
|
ArcelorMittal Rg 16.04.2026 / 17:30:00 |
51.24 | -2.06% | -1.08 | 51.04 | 51.04 | 1'259'507 | |
|
Asm Int Rg 16.04.2026 / 17:30:00 |
765.90 | 1.79% | 13.50 | 768.00 | 768.00 | 99'959 | |
|
ASML Hldg Br Rg 16.04.2026 / 17:30:00 |
1'217.00 | -0.93% | -11.40 | 1'222.60 | 1'222.60 | 1'138'754 | |
|
ASR Rg 16.04.2026 / 17:30:00 |
63.85 | 0.11% | 0.07 | 63.82 | 63.82 | 781'103 | |
|
Besi Br Rg 16.04.2026 / 17:30:00 |
220.25 | 1.36% | 2.95 | 220.50 | 220.50 | 257'817 | |
|
CSG Br Rg-144A 16.04.2026 / 17:30:00 |
21.67 | 1.57% | 0.34 | 21.62 | 21.62 | 798'188 | |
|
CTP Br Rg 16.04.2026 / 17:30:00 |
16.350 | 0.18% | 0.03 | 16.300 | 16.300 | 163'046 | |
|
CVC Cptl Rg 16.04.2026 / 17:30:00 |
12.715 | 2.96% | 0.37 | 12.650 | 12.650 | 918'598 | |
|
DSM Firmenich N 16.04.2026 / 17:30:00 |
64.50 | 1.07% | 0.68 | 64.36 | 64.36 | 233'113 | |
|
Ferrovial Rg 16.04.2026 / 17:30:00 |
60.04 | -0.18% | -0.11 | 59.88 | 59.88 | 436'947 | |
|
Heineken Br Rg 16.04.2026 / 17:30:00 |
67.79 | 0.49% | 0.33 | 67.78 | 67.78 | 259'781 | |
|
Heineken Holding Br 16.04.2026 / 17:30:00 |
62.93 | -0.12% | -0.08 | 62.90 | 62.90 | 115'314 | |
|
ING Group Rg 16.04.2026 / 17:30:00 |
24.18 | -3.84% | -0.97 | 24.19 | 24.19 | 3'374'673 | |
|
InPost Br Rg 16.04.2026 / 17:30:00 |
15.210 | 0.53% | 0.08 | 15.200 | 15.200 | 2'231'582 | |
|
Kon Ah Del Br Rg 16.04.2026 / 17:30:00 |
41.07 | 0.97% | 0.40 | 41.05 | 41.05 | 3'966'414 | |
|
Kon.Vopak NV Br Rg 16.04.2026 / 17:30:00 |
42.88 | -0.51% | -0.22 | 42.66 | 42.66 | 80'130 | |
|
Koninkl KPN Br Rg 16.04.2026 / 17:30:00 |
4.772 | 0.15% | 0.01 | 4.799 | 4.799 | 6'018'252 | |
|
Magnum Ice Br Rg 16.04.2026 / 17:30:00 |
12.076 | 0.97% | 0.12 | 12.062 | 12.062 | 1'580'449 | |
|
Netherlands 25 16.04.2026 / 17:30:01 |
94.52 | -0.10% | -0.09 | 0 | |||
|
NN Group Rg 16.04.2026 / 17:30:00 |
73.07 | 0.04% | 0.03 | 72.98 | 72.98 | 516'532 | |
|
Prosus Rg-N 16.04.2026 / 17:30:00 |
42.67 | 0.87% | 0.37 | 42.74 | 42.74 | 2'192'169 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 16.04.2026 / 17:30:00 |
220.25 | 62.59% | 62.04% | 7.02% | 19.34% | 25.39% | 134.58% | 179.23% |
|
Asm Int Rg 16.04.2026 / 17:30:00 |
765.90 | 45.31% | 34.26% | 4.49% | 15.45% | 6.91% | 94.59% | 108.77% |
|
InPost Br Rg 16.04.2026 / 17:30:00 |
15.210 | 44.99% | -7.97% | 0.36% | 1.13% | 12.83% | 8.26% | 71.35% |
|
SBM Offshore Br 16.04.2026 / 17:30:00 |
35.37 | 44.49% | 108.60% | -3.89% | 2.34% | 16.39% | 105.28% | 154.68% |
|
ArcelorMittal Rg 16.04.2026 / 17:30:00 |
51.24 | 34.22% | 133.99% | 1.10% | 19.58% | 10.34% | 114.84% | 94.21% |
|
ASML Hldg Br Rg 16.04.2026 / 17:30:00 |
1'217.00 | 33.55% | 80.94% | -0.94% | 4.09% | 3.36% | 116.01% | 102.54% |
|
Koninkl KPN Br Rg 16.04.2026 / 17:30:00 |
4.772 | 19.83% | 35.75% | -1.85% | 0.15% | 23.63% | 17.39% | 49.19% |
|
Kon Ah Del Br Rg 16.04.2026 / 17:30:00 |
41.07 | 16.55% | 29.15% | -2.25% | -0.50% | 24.70% | 18.93% | 32.95% |
|
Kon.Vopak NV Br Rg 16.04.2026 / 17:30:00 |
42.88 | 13.84% | 0.98% | -4.92% | -10.78% | 5.67% | 10.52% | 24.06% |
|
NN Group Rg 16.04.2026 / 17:30:00 |
73.07 | 11.34% | 73.12% | 2.43% | 10.16% | 12.04% | 43.33% | 114.48% |
|
Ferrovial Rg 16.04.2026 / 17:30:00 |
60.04 | 8.81% | 47.43% | -0.86% | 10.08% | 4.53% | 50.48% | 118.12% |
|
Allfunds Grp Rg 16.04.2026 / 17:30:00 |
8.675 | 6.74% | 69.68% | 1.88% | 1.52% | 4.90% | 81.03% | 38.10% |
|
Roy.Philips Br Rg 16.04.2026 / 17:30:00 |
24.67 | 6.68% | 1.18% | 3.24% | 6.68% | -2.64% | 17.64% | 59.61% |
|
ASR Rg 16.04.2026 / 17:30:00 |
63.85 | 5.00% | 39.50% | 3.08% | 10.22% | 5.52% | 20.72% | 61.88% |
|
ING Group Rg 16.04.2026 / 17:30:00 |
24.18 | 4.68% | 65.73% | -0.56% | 8.80% | -1.39% | 46.87% | 116.66% |
|
Netherlands 25 16.04.2026 / 17:30:01 |
94.52 | 4.49% | 17.01% | 1.54% | 6.03% | -2.47% | 23.08% | 32.95% |
|
Aegon Rg 16.04.2026 / 17:30:00 |
6.861 | 3.47% | 19.55% | 2.30% | 14.01% | 4.02% | 27.01% | 0.00% |
|
Heineken Holding Br 16.04.2026 / 17:30:00 |
62.93 | 0.68% | 9.14% | -0.12% | 0.12% | 2.48% | -7.40% | -27.29% |
|
Heineken Br Rg 16.04.2026 / 17:30:00 |
67.79 | -3.21% | -1.55% | -0.01% | 0.71% | -0.25% | -14.36% | -33.34% |
|
DSM Firmenich N 16.04.2026 / 17:30:00 |
64.50 | -6.83% | -34.54% | 4.23% | 10.82% | -2.05% | -28.44% | 0.00% |
|
CTP Br Rg 16.04.2026 / 17:30:00 |
16.350 | -8.16% | 9.68% | 3.61% | 4.81% | -10.95% | -0.30% | 33.99% |
|
Univ Mu Gr Rg 16.04.2026 / 17:30:00 |
20.43 | -9.14% | -18.27% | 8.30% | 25.72% | -2.01% | -14.82% | -4.73% |
|
Magnum Ice Br Rg 16.04.2026 / 17:30:00 |
12.076 | -11.50% | 0.00% | -2.23% | -8.86% | -13.58% | 0.00% | 0.00% |
|
CVC Cptl Rg 16.04.2026 / 17:30:00 |
12.715 | -13.33% | -40.71% | 14.86% | 15.49% | -16.95% | -16.40% | 0.00% |
|
Akzo Nobel Br Rg 16.04.2026 / 17:30:00 |
52.38 | -13.96% | -12.39% | 1.91% | 10.74% | -12.55% | 1.93% | -30.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.04.2026 / 17:30:00 |
956.85 | -0.70% |
976.70 12:41 |
951.60 16:01 |
1'485.00 08.01.26 |
824.5 02.04.26 |
102'377 |
|
Aegon Rg 16.04.2026 / 17:30:00 |
6.861 | 0.16% |
6.937 15:01 |
6.826 09:11 |
6.937 16.04.26 |
5.772 23.03.26 |
2'246'134 |
|
Akzo Nobel Br Rg 16.04.2026 / 17:30:00 |
52.38 | 2.77% |
53.16 14:16 |
51.56 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
1'542'693 |
|
Allfunds Grp Rg 16.04.2026 / 17:30:00 |
8.675 | 0.99% |
8.685 16:51 |
8.580 09:25 |
8.685 16.04.26 |
7.745 08.01.26 |
589'463 |
|
ArcelorMittal Rg 16.04.2026 / 17:30:00 |
51.24 | -2.06% |
52.96 09:05 |
50.84 16:43 |
57.42 25.02.26 |
38.78 02.01.26 |
1'259'507 |
|
Asm Int Rg 16.04.2026 / 17:30:00 |
765.90 | 1.79% |
776.70 09:04 |
744.80 15:55 |
776.70 16.04.26 |
523.6 02.01.26 |
99'959 |
|
ASML Hldg Br Rg 16.04.2026 / 17:30:00 |
1'217.00 | -0.93% |
1'268.00 09:21 |
1'199.40 15:55 |
1'312.60 25.02.26 |
919.3 02.01.26 |
1'138'754 |
|
ASR Rg 16.04.2026 / 17:30:00 |
63.85 | 0.11% |
64.13 15:04 |
63.42 09:16 |
64.36 15.04.26 |
55.94 23.03.26 |
781'103 |
|
Besi Br Rg 16.04.2026 / 17:30:00 |
220.25 | 1.36% |
222.70 09:00 |
212.30 15:55 |
223.30 15.04.26 |
136.4 02.01.26 |
257'817 |
|
CSG Br Rg-144A 16.04.2026 / 17:30:00 |
21.67 | 1.57% |
22.05 14:09 |
21.33 16:18 |
35.70 26.01.26 |
20.83 15.04.26 |
798'188 |
|
CTP Br Rg 16.04.2026 / 17:30:00 |
16.350 | 0.18% |
16.540 15:34 |
16.300 09:55 |
19.640 25.02.26 |
13.9 30.03.26 |
163'046 |
|
CVC Cptl Rg 16.04.2026 / 17:30:00 |
12.715 | 2.96% |
12.760 13:56 |
12.380 09:02 |
15.590 12.01.26 |
10.5 23.03.26 |
918'598 |
|
DSM Firmenich N 16.04.2026 / 17:30:00 |
64.50 | 1.07% |
64.82 16:02 |
63.83 09:22 |
71.48 09.02.26 |
55.28 12.03.26 |
233'113 |
|
Ferrovial Rg 16.04.2026 / 17:30:00 |
60.04 | -0.18% |
60.71 12:32 |
59.92 16:40 |
63.55 27.02.26 |
51.7 23.03.26 |
436'947 |
|
Heineken Br Rg 16.04.2026 / 17:30:00 |
67.79 | 0.49% |
68.22 16:00 |
67.12 09:09 |
80.24 12.02.26 |
64.6 23.03.26 |
259'781 |
|
Heineken Holding Br 16.04.2026 / 17:30:00 |
62.93 | -0.12% |
63.38 16:00 |
62.75 09:05 |
73.70 27.02.26 |
59.15 12.01.26 |
115'314 |
|
ING Group Rg 16.04.2026 / 17:30:00 |
24.18 | -3.84% |
24.53 12:25 |
24.15 16:52 |
26.45 04.02.26 |
20.98 23.03.26 |
3'374'673 |
|
InPost Br Rg 16.04.2026 / 17:30:00 |
15.210 | 0.53% |
15.220 17:16 |
15.130 10:15 |
15.350 12.02.26 |
10.33 02.01.26 |
2'231'582 |
|
Kon Ah Del Br Rg 16.04.2026 / 17:30:00 |
41.07 | 0.97% |
41.26 15:55 |
40.73 09:16 |
42.54 17.03.26 |
32.12 27.01.26 |
3'966'414 |
|
Kon.Vopak NV Br Rg 16.04.2026 / 17:30:00 |
42.88 | -0.51% |
43.38 09:19 |
42.78 17:07 |
48.62 20.03.26 |
37.91 02.01.26 |
80'130 |
|
Koninkl KPN Br Rg 16.04.2026 / 17:30:00 |
4.772 | 0.15% |
4.775 17:05 |
4.693 11:04 |
4.909 16.03.26 |
3.752 15.01.26 |
6'018'252 |
|
Magnum Ice Br Rg 16.04.2026 / 17:30:00 |
12.076 | 0.97% |
12.212 17:04 |
11.730 09:48 |
16.488 11.02.26 |
11.73 16.04.26 |
1'580'449 |
|
Netherlands 25 16.04.2026 / 17:30:01 |
94.52 | -0.10% |
95.42 09:30 |
94.10 15:55 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 16.04.2026 / 17:30:00 |
73.07 | 0.04% |
73.52 15:36 |
72.90 10:08 |
73.52 16.04.26 |
63.24 23.03.26 |
516'532 |
|
Prosus Rg-N 16.04.2026 / 17:30:00 |
42.67 | 0.87% |
43.51 09:51 |
42.47 17:02 |
56.17 14.01.26 |
38 30.03.26 |
2'192'169 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 21:54 / 16.04.26 |
24'103.00 | 0.17% | |
|
S&P 500 (ETF SPY) 21:39 / 16.04.26 |
701.25 | 0.19% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 21:54 / 16.04.26 |
0.9228 | 0.00% | |
|
USD/CHF 21:54 / 16.04.26 |
0.7832 | 0.00% | |
|
Gold 1 Uz 21:54 / 16.04.26 |
4'792.63 | 0.03% | |
|
Rohöl Brent 21:54 / 16.04.26 |
98.17 | 3.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |