Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.06.2026 - 15:42:38
- 98.72
- 1.36%
- 1.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.06.2026 / 15:27:40 |
71.86 | 7.87% | 5.24 | 71.82 | 71.90 | 336'957 | |
|
Adyen 09.06.2026 / 15:27:26 |
825.40 | -1.56% | -13.10 | 824.70 | 825.40 | 24'904 | |
|
Aegon Rg 09.06.2026 / 15:27:29 |
7.267 | 0.96% | 0.07 | 7.266 | 7.268 | 1'054'687 | |
|
Akzo Nobel Br Rg 09.06.2026 / 15:27:30 |
57.10 | 0.88% | 0.50 | 57.08 | 57.12 | 160'609 | |
|
Allfunds Grp Rg 09.06.2026 / 15:27:25 |
8.460 | -0.29% | -0.03 | 8.445 | 8.460 | 40'998 | |
|
ArcelorMittal Rg 09.06.2026 / 15:27:34 |
58.58 | -0.58% | -0.34 | 58.56 | 58.60 | 523'214 | |
|
Asm Int Rg 09.06.2026 / 15:27:40 |
913.00 | 2.01% | 18.00 | 912.80 | 913.20 | 68'653 | |
|
ASML Hldg Br Rg 09.06.2026 / 15:27:40 |
1'529.00 | 0.25% | 3.80 | 1'528.80 | 1'529.00 | 211'580 | |
|
ASR Rg 09.06.2026 / 15:27:36 |
64.43 | 1.58% | 1.00 | 64.42 | 64.44 | 61'334 | |
|
Besi Br Rg 09.06.2026 / 15:27:40 |
293.20 | 3.88% | 10.95 | 293.10 | 293.20 | 93'081 | |
|
CSG Br Rg-144A 09.06.2026 / 15:27:29 |
14.658 | 0.23% | 0.03 | 14.650 | 14.666 | 812'248 | |
|
CTP Br Rg 09.06.2026 / 15:17:54 |
15.560 | 1.04% | 0.16 | 15.540 | 15.600 | 25'941 | |
|
CVC Cptl Rg 09.06.2026 / 15:27:21 |
12.830 | -0.43% | -0.06 | 12.820 | 12.830 | 290'085 | |
|
Ferrovial Rg 09.06.2026 / 15:26:15 |
57.60 | 0.07% | 0.04 | 57.60 | 57.62 | 121'188 | |
|
Heineken Br Rg 09.06.2026 / 15:27:39 |
68.08 | 2.27% | 1.51 | 68.08 | 68.12 | 143'909 | |
|
Heineken Holding Br 09.06.2026 / 15:27:15 |
62.15 | 1.97% | 1.20 | 62.10 | 62.15 | 35'274 | |
|
ING Group Rg 09.06.2026 / 15:27:26 |
25.73 | 1.08% | 0.28 | 25.73 | 25.74 | 2'406'774 | |
|
InPost Br Rg 09.06.2026 / 15:21:00 |
15.305 | -0.23% | -0.04 | 15.300 | 15.310 | 253'453 | |
|
Kon Ah Del Br Rg 09.06.2026 / 15:27:36 |
35.44 | 0.13% | 0.05 | 35.43 | 35.45 | 648'524 | |
|
Kon.Vopak NV Br Rg 09.06.2026 / 15:27:12 |
45.64 | -0.91% | -0.42 | 45.62 | 45.68 | 20'371 | |
|
Koninkl KPN Br Rg 09.06.2026 / 15:27:04 |
4.343 | -0.46% | -0.02 | 4.342 | 4.343 | 1'159'999 | |
|
Magnum Ice Br Rg 09.06.2026 / 15:27:33 |
14.668 | -0.88% | -0.13 | 14.664 | 14.680 | 433'740 | |
|
Netherlands 25 09.06.2026 / 15:42:39 |
98.72 | 1.37% | 1.33 | 0 | |||
|
NN Group Rg 09.06.2026 / 15:27:04 |
72.33 | 1.19% | 0.85 | 72.32 | 72.34 | 115'563 | |
|
Prosus Rg-N 09.06.2026 / 15:27:33 |
40.12 | 1.40% | 0.56 | 40.12 | 40.13 | 1'262'222 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 09.06.2026 / 15:27:40 |
293.20 | 111.19% | 110.48% | 2.48% | 17.70% | 55.42% | 144.84% | 201.94% |
|
Asm Int Rg 09.06.2026 / 15:27:40 |
913.00 | 72.85% | 59.71% | 2.68% | 8.64% | 33.66% | 71.13% | 130.20% |
|
ASML Hldg Br Rg 09.06.2026 / 15:27:40 |
1'529.00 | 65.82% | 124.66% | 4.48% | 20.55% | 27.89% | 122.79% | 130.15% |
|
ArcelorMittal Rg 09.06.2026 / 15:27:34 |
58.58 | 51.15% | 163.51% | -4.31% | 14.06% | 29.86% | 119.48% | 132.43% |
|
InPost Br Rg 09.06.2026 / 15:21:00 |
15.305 | 47.01% | -6.69% | -0.20% | 0.49% | 1.32% | 4.90% | 58.24% |
|
SBM Offshore Br 09.06.2026 / 15:26:13 |
33.58 | 37.39% | 98.35% | 0.45% | -6.31% | 1.21% | 51.81% | 161.74% |
|
Kon.Vopak NV Br Rg 09.06.2026 / 15:27:12 |
45.64 | 21.66% | 7.92% | -0.91% | 1.26% | -4.16% | 11.10% | 40.81% |
|
Koninkl KPN Br Rg 09.06.2026 / 15:27:04 |
4.343 | 9.72% | 24.30% | -0.87% | -5.03% | -11.06% | 5.13% | 39.66% |
|
Magnum Ice Br Rg 09.06.2026 / 15:27:33 |
14.668 | 9.50% | 0.00% | 1.92% | 14.17% | 6.52% | 0.00% | 0.00% |
|
Netherlands 25 09.06.2026 / 15:42:39 |
98.72 | 9.13% | 20.44% | -0.02% | 5.97% | 6.59% | 12.43% | 34.92% |
|
NN Group Rg 09.06.2026 / 15:27:04 |
72.33 | 8.96% | 69.42% | 0.92% | -3.51% | 7.70% | 28.40% | 116.41% |
|
Aegon Rg 09.06.2026 / 15:27:29 |
7.267 | 8.73% | 25.62% | -1.05% | 1.69% | 18.82% | 14.98% | 0.00% |
|
ING Group Rg 09.06.2026 / 15:27:26 |
25.73 | 5.98% | 67.79% | -3.82% | 2.21% | 14.28% | 39.09% | 108.84% |
|
Allfunds Grp Rg 09.06.2026 / 15:27:25 |
8.460 | 5.44% | 67.60% | -0.29% | 0.12% | -1.05% | 41.12% | 31.35% |
|
ASR Rg 09.06.2026 / 15:27:36 |
64.43 | 4.43% | 38.74% | 1.40% | -2.17% | 9.26% | 15.84% | 62.89% |
|
Ferrovial Rg 09.06.2026 / 15:26:15 |
57.60 | 4.12% | 41.08% | 0.65% | -1.08% | 1.84% | 27.38% | 99.38% |
|
Kon Ah Del Br Rg 09.06.2026 / 15:27:36 |
35.44 | 1.43% | 12.40% | 1.40% | -3.25% | -16.53% | -2.29% | 20.19% |
|
Heineken Holding Br 09.06.2026 / 15:27:15 |
62.15 | -2.60% | 5.59% | 1.72% | 3.76% | -5.48% | -10.54% | -23.09% |
|
DSM Firmenich N 09.06.2026 / 15:27:40 |
71.86 | -2.74% | -31.66% | 1.15% | 10.42% | 19.97% | -27.34% | -31.96% |
|
Roy.Philips Br Rg 09.06.2026 / 15:26:56 |
22.87 | -3.06% | -8.05% | 3.46% | 3.67% | -6.94% | 10.19% | 24.13% |
|
Akzo Nobel Br Rg 09.06.2026 / 15:27:30 |
57.10 | -4.46% | -2.72% | -13.99% | 16.60% | 10.19% | -5.46% | -21.61% |
|
Heineken Br Rg 09.06.2026 / 15:27:39 |
68.08 | -4.49% | -2.85% | 2.56% | 5.26% | -3.32% | -15.06% | -29.26% |
|
CVC Cptl Rg 09.06.2026 / 15:27:21 |
12.830 | -9.58% | -38.14% | -6.08% | -2.58% | 13.69% | -21.96% | 0.00% |
|
CTP Br Rg 09.06.2026 / 15:17:54 |
15.560 | -13.34% | 3.49% | -2.26% | -2.38% | -3.35% | -8.42% | 24.72% |
|
Randstad Br 09.06.2026 / 15:26:23 |
26.80 | -16.52% | -33.60% | -1.22% | 3.47% | 6.20% | -30.39% | -44.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.06.2026 / 15:27:40 |
71.86 | 7.87% |
72.06 14:58 |
66.08 09:00 |
73.82 29.05.26 |
55.28 12.03.26 |
336'957 |
|
Adyen 09.06.2026 / 15:27:26 |
825.40 | -1.56% |
842.80 10:49 |
824.00 15:26 |
1'485.00 08.01.26 |
773.2 05.06.26 |
24'904 |
|
Aegon Rg 09.06.2026 / 15:27:29 |
7.267 | 0.96% |
7.281 11:52 |
7.194 09:04 |
7.620 26.05.26 |
5.772 23.03.26 |
1'054'687 |
|
Akzo Nobel Br Rg 09.06.2026 / 15:27:30 |
57.10 | 0.88% |
57.34 15:07 |
56.07 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
160'609 |
|
Allfunds Grp Rg 09.06.2026 / 15:27:25 |
8.460 | -0.29% |
8.500 09:08 |
8.450 15:24 |
8.845 22.04.26 |
7.745 08.01.26 |
40'998 |
|
ArcelorMittal Rg 09.06.2026 / 15:27:34 |
58.58 | -0.58% |
59.42 09:05 |
57.96 10:50 |
62.60 04.06.26 |
38.78 02.01.26 |
523'214 |
|
Asm Int Rg 09.06.2026 / 15:27:40 |
913.00 | 2.01% |
921.00 15:23 |
891.80 10:01 |
921.00 09.06.26 |
523.6 02.01.26 |
68'653 |
|
ASML Hldg Br Rg 09.06.2026 / 15:27:40 |
1'529.00 | 0.25% |
1'543.20 09:06 |
1'517.40 09:59 |
1'543.20 09.06.26 |
919.3 02.01.26 |
211'580 |
|
ASR Rg 09.06.2026 / 15:27:36 |
64.43 | 1.58% |
64.45 15:24 |
63.44 09:00 |
68.12 15.05.26 |
55.94 23.03.26 |
61'334 |
|
Besi Br Rg 09.06.2026 / 15:27:40 |
293.20 | 3.88% |
294.80 15:20 |
284.80 10:01 |
294.80 09.06.26 |
136.4 02.01.26 |
93'081 |
|
CSG Br Rg-144A 09.06.2026 / 15:27:29 |
14.658 | 0.23% |
14.956 12:31 |
14.078 09:18 |
35.70 26.01.26 |
13.472 04.05.26 |
812'248 |
|
CTP Br Rg 09.06.2026 / 15:17:54 |
15.560 | 1.04% |
15.620 11:52 |
15.350 09:16 |
19.640 25.02.26 |
13.9 30.03.26 |
25'941 |
|
CVC Cptl Rg 09.06.2026 / 15:27:21 |
12.830 | -0.43% |
12.940 12:04 |
12.600 10:06 |
15.590 12.01.26 |
10.5 23.03.26 |
290'085 |
|
Ferrovial Rg 09.06.2026 / 15:26:15 |
57.60 | 0.07% |
57.76 10:23 |
57.22 09:02 |
63.55 27.02.26 |
51.7 23.03.26 |
121'188 |
|
Heineken Br Rg 09.06.2026 / 15:27:39 |
68.08 | 2.27% |
68.12 14:32 |
66.12 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
143'909 |
|
Heineken Holding Br 09.06.2026 / 15:27:15 |
62.15 | 1.97% |
62.23 12:37 |
60.65 09:01 |
73.70 27.02.26 |
58.75 30.04.26 |
35'274 |
|
ING Group Rg 09.06.2026 / 15:27:26 |
25.73 | 1.08% |
25.80 10:19 |
25.30 09:00 |
27.21 25.05.26 |
20.98 23.03.26 |
2'406'774 |
|
InPost Br Rg 09.06.2026 / 15:21:00 |
15.305 | -0.23% |
15.350 09:05 |
15.300 15:13 |
15.400 25.05.26 |
10.33 02.01.26 |
253'453 |
|
Kon Ah Del Br Rg 09.06.2026 / 15:27:36 |
35.44 | 0.13% |
35.50 10:59 |
35.12 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
648'524 |
|
Kon.Vopak NV Br Rg 09.06.2026 / 15:27:12 |
45.64 | -0.91% |
45.86 13:52 |
45.32 09:40 |
48.62 20.03.26 |
37.91 02.01.26 |
20'371 |
|
Koninkl KPN Br Rg 09.06.2026 / 15:27:04 |
4.343 | -0.46% |
4.359 09:10 |
4.253 12:31 |
4.909 16.03.26 |
3.752 15.01.26 |
1'159'999 |
|
Magnum Ice Br Rg 09.06.2026 / 15:27:33 |
14.668 | -0.88% |
14.797 13:01 |
14.584 14:58 |
16.488 11.02.26 |
11.021 28.04.26 |
433'740 |
|
Netherlands 25 09.06.2026 / 15:42:39 |
98.72 | 1.37% |
98.72 15:42 |
97.28 09:00 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.06.2026 / 15:27:04 |
72.33 | 1.19% |
72.36 13:29 |
71.46 09:00 |
76.46 22.05.26 |
63.24 23.03.26 |
115'563 |
|
Prosus Rg-N 09.06.2026 / 15:27:33 |
40.12 | 1.40% |
40.61 09:06 |
39.85 14:06 |
56.17 14.01.26 |
37.37 12.05.26 |
1'262'222 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 09.06.26 |
13'401.43 | 0.60% | |
|
Eurozone 50 15:42 / 09.06.26 |
637.39 | 1.07% | |
|
L&S Dax 15:42 / 09.06.26 |
24'749.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 15:27 / 09.06.26 |
15.682 | -0.48% | |
|
EUR/CHF 15:42 / 09.06.26 |
0.9206 | 0.06% | |
|
USD/CHF 15:42 / 09.06.26 |
0.7960 | -0.19% | |
|
Gold 1 Uz 15:42 / 09.06.26 |
4'327.81 | -0.05% | |
|
Rohöl Brent 15:42 / 09.06.26 |
91.78 | -2.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 09.06.26 |
13'401.43 | 0.60% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:24 / 09.06.26 |
3'115.00 | 6.39% | |
|
Richemont N 15:27 / 09.06.26 |
168.90 | 2.39% | |
|
UBS N 15:27 / 09.06.26 |
38.57 | 1.93% | |
|
Sika N 15:26 / 09.06.26 |
150.80 | 1.89% | |
|
Zurich Insurance N 15:26 / 09.06.26 |
557.80 | 1.68% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:27 / 09.06.26 |
319.10 | -1.12% | |
|
Partners N 15:27 / 09.06.26 |
708.60 | -0.62% | |
|
Novartis N 15:27 / 09.06.26 |
117.00 | -0.29% | |
|
Kühne + Nagel N 15:26 / 09.06.26 |
192.65 | -0.08% | |
|
Alcon N 15:26 / 09.06.26 |
53.32 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 09.06.26 |
18'957.46 | 0.55% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
DSM Firmenich N 15:26 / 09.06.26 |
66.19 | 7.80% | |
|
Idorsia N 15:26 / 09.06.26 |
4.514 | 6.97% | |
|
Givaudan N 15:24 / 09.06.26 |
3'115.00 | 6.39% | |
|
Pierer Mobility 15:19 / 09.06.26 |
17.160 | 3.50% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:43 / 09.06.26 |
1.615 | -8.76% | |
|
Orell Füssli N 15:17 / 09.06.26 |
152.00 | -3.80% | |
|
StarragTornos N 14:46 / 09.06.26 |
32.70 | -3.25% | |
|
Klingelnberg N 14:54 / 09.06.26 |
12.250 | -3.16% | |
|
WISeKey N 14:14 / 09.06.26 |
12.620 | -2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:27 / 09.06.26 |
2'148.32 | 0.78% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:24 / 09.06.26 |
3'115.00 | 6.39% | |
|
Richemont N 15:27 / 09.06.26 |
168.90 | 2.39% | |
|
UBS N 15:27 / 09.06.26 |
38.57 | 1.93% | |
|
Sika N 15:26 / 09.06.26 |
150.80 | 1.89% | |
|
Zurich Insurance N 15:26 / 09.06.26 |
557.80 | 1.68% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:27 / 09.06.26 |
319.10 | -1.12% | |
|
Schindler PS 15:24 / 09.06.26 |
263.40 | -0.68% | |
|
Partners N 15:27 / 09.06.26 |
708.60 | -0.62% | |
|
Lindt PS 15:27 / 09.06.26 |
9'125.00 | -0.60% | |
|
Sonova N 15:25 / 09.06.26 |
205.40 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:27 / 09.06.26 |
3'012.00 | 0.24% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:27 / 09.06.26 |
12.350 | 2.32% | |
|
Georg Fischer N 15:27 / 09.06.26 |
43.22 | 1.84% | |
|
Avolta N 15:24 / 09.06.26 |
47.86 | 1.74% | |
|
The Swatch Group I 15:25 / 09.06.26 |
205.00 | 1.33% | |
|
Clariant N 15:24 / 09.06.26 |
7.170 | 1.27% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:22 / 09.06.26 |
7.140 | -2.86% | |
|
Adecco N 15:27 / 09.06.26 |
16.210 | -2.23% | |
|
Roche I 15:26 / 09.06.26 |
324.80 | -1.22% | |
|
Sunrise N 15:26 / 09.06.26 |
41.02 | -1.06% | |
|
Temenos N 15:26 / 09.06.26 |
68.15 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |