×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 21.07.2026 - 17:30:03
  • 101.25
  • 0.73%
  • 0.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
21.07.2026 / 17:30:00
83.56 0.00% 0.00 0
Aalberts Br
21.07.2026 / 17:30:00
40.16 0.00% 0.00 0
Adyen
21.07.2026 / 17:30:00
818.70 0.00% 0.00 0
Aegon Rg
21.07.2026 / 17:30:00
7.994 0.00% 0.00 0
Akzo Nobel Br Rg
21.07.2026 / 17:30:00
57.10 0.00% 0.00 0
Allfunds Grp Rg
21.07.2026 / 17:30:00
8.620 0.00% 0.00 0
ArcelorMittal Rg
21.07.2026 / 17:30:00
57.74 0.00% 0.00 0
Asm Int Rg
21.07.2026 / 17:30:00
903.80 0.00% 0.00 0
ASML Hldg Br Rg
21.07.2026 / 17:30:00
1'594.40 0.00% 0.00 0
ASR Rg
21.07.2026 / 17:30:00
69.74 0.00% 0.00 0
Besi Br Rg
21.07.2026 / 17:30:00
240.50 0.00% 0.00 0
CTP Br Rg
21.07.2026 / 17:30:00
15.940 0.00% 0.00 0
CVC Cptl Rg
21.07.2026 / 17:30:00
14.375 0.00% 0.00 0
Ferrovial Rg
21.07.2026 / 17:30:00
55.86 0.00% 0.00 0
Heineken Br Rg
21.07.2026 / 17:30:00
76.86 0.00% 0.00 0
Heineken Holding Br
21.07.2026 / 17:30:00
70.98 0.00% 0.00 0
IMCD Rg
21.07.2026 / 17:30:00
87.68 0.00% 0.00 0
ING Group Rg
21.07.2026 / 17:30:00
29.00 0.00% 0.00 0
InPost Br Rg
21.07.2026 / 17:30:00
15.475 0.00% 0.00 0
Kon Ah Del Br Rg
21.07.2026 / 17:30:00
35.61 0.00% 0.00 0
Kon.Vopak NV Br Rg
21.07.2026 / 17:30:00
46.26 0.00% 0.00 0
Koninkl KPN Br Rg
21.07.2026 / 17:30:00
4.235 0.00% 0.00 0
Magnum Ice Br Rg
21.07.2026 / 17:30:00
15.836 0.00% 0.00 0
Netherlands 25
21.07.2026 / 17:30:03
101.25 0.00% 0.00 0
NN Group Rg
21.07.2026 / 17:30:00
79.08 0.00% 0.00 0
101.25
0.00%
40.16
0.00%
818.70
0.00%
7.994
0.00%
57.10
0.00%
8.620
0.00%
57.74
0.00%
903.80
0.00%
1'594.40
0.00%
69.74
0.00%
240.50
0.00%
15.940
0.00%
14.375
0.00%
83.56
0.00%
55.86
0.00%
76.86
0.00%
70.98
0.00%
87.68
0.00%
29.00
0.00%
15.475
0.00%
35.61
0.00%
46.26
0.00%
4.235
0.00%
15.836
0.00%
79.08
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
21.07.2026 / 17:30:00
240.50 79.95% 79.34% -4.71% -19.05% 2.67% 90.99% 126.78%
Asm Int Rg
21.07.2026 / 17:30:00
903.80 74.55% 61.28% -2.57% -8.89% 10.27% 79.18% 133.27%
ASML Hldg Br Rg
21.07.2026 / 17:30:00
1'594.40 73.34% 134.85% 2.25% 2.05% 36.04% 164.63% 155.96%
InPost Br Rg
21.07.2026 / 17:30:00
15.475 48.30% -5.87% 0.00% 0.58% 1.61% 21.32% 51.20%
ArcelorMittal Rg
21.07.2026 / 17:30:00
57.74 48.13% 158.23% -1.90% 3.55% 17.07% 98.56% 132.54%
Aalberts Br
21.07.2026 / 17:30:00
40.16 43.43% 16.74% 0.35% 1.31% 28.39% 31.16% 2.63%
SBM Offshore Br
21.07.2026 / 17:30:00
32.34 32.00% 90.57% 0.87% -2.03% -10.22% 44.25% 142.25%
Kon.Vopak NV Br Rg
21.07.2026 / 17:30:00
46.26 22.19% 8.39% -3.26% 0.13% 9.62% 14.34% 29.76%
DSM Firmenich N
21.07.2026 / 17:30:00
83.56 21.99% -14.29% -1.92% 9.20% 31.51% -5.56% -16.52%
Aegon Rg
21.07.2026 / 17:30:00
7.994 20.76% 39.51% 1.98% 5.64% 15.24% 29.92% 0.00%
ING Group Rg
21.07.2026 / 17:30:00
29.00 20.71% 91.11% 0.69% 3.57% 20.88% 48.42% 118.43%
NN Group Rg
21.07.2026 / 17:30:00
79.08 20.55% 87.44% 2.22% 3.83% 7.15% 37.84% 131.57%
Magnum Ice Br Rg
21.07.2026 / 17:30:00
15.836 17.18% 0.00% -2.89% 8.18% 40.71% 0.00% 0.00%
ASR Rg
21.07.2026 / 17:30:00
69.74 14.82% 52.54% 0.94% 4.18% 8.17% 21.24% 71.56%
IMCD Rg
21.07.2026 / 17:30:00
87.68 13.90% -38.45% -4.06% 9.79% -10.68% -21.19% -36.00%
Heineken Holding Br
21.07.2026 / 17:30:00
70.98 13.42% 22.95% 2.68% 7.91% 17.65% 6.73% -13.07%
Netherlands 25
21.07.2026 / 17:30:03
101.25 11.93% 25.22% -0.15% 0.68% 9.40% 19.39% 37.28%
Heineken Br Rg
21.07.2026 / 17:30:00
76.86 10.27% 12.17% 1.59% 5.55% 15.13% -1.23% -22.05%
Allfunds Grp Rg
21.07.2026 / 17:30:00
8.620 7.11% 70.27% 0.00% 1.06% -1.88% 15.86% 57.88%
Koninkl KPN Br Rg
21.07.2026 / 17:30:00
4.235 6.50% 20.66% -2.63% -3.20% -8.63% 2.84% 28.68%
Kon Ah Del Br Rg
21.07.2026 / 17:30:00
35.61 2.05% 13.08% -1.32% 1.98% -12.58% 3.08% 12.96%
Ferrovial Rg
21.07.2026 / 17:30:00
55.86 1.05% 36.91% -0.21% -9.52% -3.17% 23.78% 85.77%
CVC Cptl Rg
21.07.2026 / 17:30:00
14.375 0.88% -30.99% 4.70% 11.91% 15.23% -15.74% 0.00%
Roy.Philips Br Rg
21.07.2026 / 17:30:00
23.34 0.52% -4.66% 1.00% -0.30% 1.04% 10.17% 12.05%
Randstad Br
21.07.2026 / 17:30:00
31.72 -1.86% -21.93% 5.68% 19.72% 25.62% -23.78% -37.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
21.07.2026 / 17:30:00
83.56 0.00% 87.68
17.07.26
55.28
12.03.26
426'579
Aalberts Br
21.07.2026 / 17:30:00
40.16 0.00% 41.46
15.07.26
27.98
14.01.26
204'505
Adyen
21.07.2026 / 17:30:00
818.70 0.00% 1'485.00
08.01.26
773.2
05.06.26
52'305
Aegon Rg
21.07.2026 / 17:30:00
7.994 0.00% 8.013
20.07.26
5.772
23.03.26
1'206'548
Akzo Nobel Br Rg
21.07.2026 / 17:30:00
57.10 0.00% 67.66
29.05.26
46.18
23.03.26
318'513
Allfunds Grp Rg
21.07.2026 / 17:30:00
8.620 0.00% 8.845
22.04.26
7.745
08.01.26
411'238
ArcelorMittal Rg
21.07.2026 / 17:30:00
57.74 0.00% 62.60
04.06.26
38.78
02.01.26
832'824
Asm Int Rg
21.07.2026 / 17:30:00
903.80 0.00% 1'092.00
22.06.26
523.6
02.01.26
128'165
ASML Hldg Br Rg
21.07.2026 / 17:30:00
1'594.40 0.00% 1'741.00
30.06.26
919.3
02.01.26
364'501
ASR Rg
21.07.2026 / 17:30:00
69.74 0.00% 70.04
20.07.26
55.94
23.03.26
157'108
Besi Br Rg
21.07.2026 / 17:30:00
240.50 0.00% 327.70
15.06.26
136.4
02.01.26
339'474
CTP Br Rg
21.07.2026 / 17:30:00
15.940 0.00% 19.640
25.02.26
13.9
30.03.26
149'036
CVC Cptl Rg
21.07.2026 / 17:30:00
14.375 0.00% 15.590
12.01.26
10.5
23.03.26
263'447
Ferrovial Rg
21.07.2026 / 17:30:00
55.86 0.00% 63.55
27.02.26
51.7
23.03.26
340'359
Heineken Br Rg
21.07.2026 / 17:30:00
76.86 0.00% 80.24
12.02.26
63.9
12.05.26
253'032
Heineken Holding Br
21.07.2026 / 17:30:00
70.98 0.00% 73.70
27.02.26
58.75
30.04.26
68'605
IMCD Rg
21.07.2026 / 17:30:00
87.68 0.00% 105.05
30.04.26
68.12
20.03.26
109'941
ING Group Rg
21.07.2026 / 17:30:00
29.00 0.00% 29.08
15.07.26
20.98
23.03.26
1'964'894
InPost Br Rg
21.07.2026 / 17:30:00
15.475 0.00% 15.510
14.07.26
10.33
02.01.26
761'779
Kon Ah Del Br Rg
21.07.2026 / 17:30:00
35.61 0.00% 42.54
17.03.26
32.12
27.01.26
585'633
Kon.Vopak NV Br Rg
21.07.2026 / 17:30:00
46.26 0.00% 48.62
20.03.26
37.91
02.01.26
68'105
Koninkl KPN Br Rg
21.07.2026 / 17:30:00
4.235 0.00% 4.909
16.03.26
3.752
15.01.26
4'597'442
Magnum Ice Br Rg
21.07.2026 / 17:30:00
15.836 0.00% 16.744
07.07.26
11.021
28.04.26
446'574
Netherlands 25
21.07.2026 / 17:30:03
101.25 0.00% 103.46
22.06.26
85.1673
23.03.26
NN Group Rg
21.07.2026 / 17:30:00
79.08 0.00% 79.76
21.07.26
63.24
23.03.26
242'131

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
08:23 / 22.07.26
25'013.00 -0.21%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
08:23 / 22.07.26
0.9272 0.09%
USD/CHF
08:23 / 22.07.26
0.8125 -0.02%
Gold 1 Uz
08:23 / 22.07.26
4'128.59 1.24%
Rohöl Brent
08:23 / 22.07.26
92.81 1.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026