Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.08.2026 - 12:59:29
- 103.94
- 0.58%
- 0.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.08.2026 / 12:44:27 |
88.26 | -1.80% | -1.62 | 88.26 | 88.28 | 119'763 | |
|
Aalberts Br 17.08.2026 / 12:44:10 |
44.14 | 0.68% | 0.30 | 44.14 | 44.18 | 17'378 | |
|
Adyen 17.08.2026 / 12:44:28 |
1'040.60 | -1.01% | -10.60 | 1'040.40 | 1'041.00 | 16'761 | |
|
Aegon Rg 17.08.2026 / 12:39:45 |
8.262 | 0.27% | 0.02 | 8.266 | 8.270 | 302'905 | |
|
Akzo Nobel Br Rg 17.08.2026 / 12:39:01 |
61.78 | -0.87% | -0.54 | 61.76 | 61.80 | 27'607 | |
|
Allfunds Grp Rg 17.08.2026 / 12:31:34 |
8.890 | 0.57% | 0.05 | 8.880 | 8.890 | 41'738 | |
|
ArcelorMittal Rg 17.08.2026 / 12:44:10 |
63.86 | 0.20% | 0.13 | 63.86 | 63.90 | 170'278 | |
|
Asm Int Rg 17.08.2026 / 12:43:26 |
918.20 | 2.48% | 22.20 | 917.80 | 918.20 | 10'532 | |
|
ASML Hldg Br Rg 17.08.2026 / 12:44:26 |
1'624.80 | 2.80% | 44.20 | 1'624.60 | 1'625.00 | 66'979 | |
|
ASR Rg 17.08.2026 / 12:44:11 |
70.68 | 0.11% | 0.08 | 70.68 | 70.72 | 35'597 | |
|
Besi Br Rg 17.08.2026 / 12:44:26 |
239.10 | 2.09% | 4.90 | 239.00 | 239.30 | 36'555 | |
|
CTP Br Rg 17.08.2026 / 12:30:36 |
14.380 | -1.57% | -0.23 | 14.360 | 14.400 | 19'413 | |
|
CVC Cptl Rg 17.08.2026 / 12:43:42 |
15.520 | -0.89% | -0.14 | 15.510 | 15.530 | 22'598 | |
|
Ferrovial Rg 17.08.2026 / 12:44:11 |
55.46 | -0.18% | -0.10 | 55.44 | 55.48 | 71'623 | |
|
Heineken Br Rg 17.08.2026 / 12:42:41 |
72.45 | -1.64% | -1.21 | 72.44 | 72.46 | 73'740 | |
|
Heineken Holding Br 17.08.2026 / 12:40:24 |
68.70 | -1.43% | -1.00 | 68.65 | 68.75 | 10'495 | |
|
IMCD Rg 17.08.2026 / 12:43:31 |
97.42 | -0.27% | -0.26 | 97.38 | 97.46 | 10'812 | |
|
ING Group Rg 17.08.2026 / 12:44:26 |
31.05 | 0.60% | 0.19 | 31.04 | 31.05 | 319'851 | |
|
InPost Br Rg 17.08.2026 / 12:40:38 |
15.520 | 0.19% | 0.03 | 15.510 | 15.520 | 101'145 | |
|
Kon Ah Del Br Rg 17.08.2026 / 12:44:03 |
32.08 | -0.82% | -0.27 | 32.07 | 32.08 | 158'923 | |
|
Kon.Vopak NV Br Rg 17.08.2026 / 12:44:04 |
47.88 | 0.61% | 0.29 | 47.86 | 47.92 | 11'255 | |
|
Koninkl KPN Br Rg 17.08.2026 / 12:44:09 |
4.053 | -0.48% | -0.02 | 4.052 | 4.053 | 1'123'383 | |
|
Magnum Ice Br Rg 17.08.2026 / 12:43:39 |
16.658 | -2.15% | -0.37 | 16.656 | 16.666 | 213'606 | |
|
Netherlands 25 17.08.2026 / 12:59:30 |
103.94 | 0.58% | 0.60 | 0 | |||
|
NN Group Rg 17.08.2026 / 12:42:04 |
78.56 | -0.18% | -0.14 | 78.54 | 78.58 | 41'152 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 17.08.2026 / 12:44:26 |
239.10 | 75.23% | 74.65% | 8.48% | 5.94% | -15.48% | 103.66% | 119.60% |
|
Asm Int Rg 17.08.2026 / 12:43:26 |
918.20 | 73.04% | 59.89% | 6.38% | 7.07% | 1.12% | 124.12% | 106.90% |
|
ASML Hldg Br Rg 17.08.2026 / 12:44:26 |
1'624.80 | 71.84% | 132.82% | 6.99% | 6.32% | 14.12% | 154.61% | 161.17% |
|
ArcelorMittal Rg 17.08.2026 / 12:44:10 |
63.86 | 63.49% | 185.02% | -0.44% | 9.33% | 9.59% | 119.41% | 157.86% |
|
Aalberts Br 17.08.2026 / 12:44:10 |
44.14 | 56.57% | 27.44% | -0.94% | 11.80% | 12.26% | 46.94% | 9.96% |
|
InPost Br Rg 17.08.2026 / 12:40:38 |
15.520 | 48.44% | -5.78% | 0.36% | 0.36% | 1.04% | 16.47% | 47.45% |
|
SBM Offshore Br 17.08.2026 / 12:43:17 |
35.79 | 44.49% | 108.60% | 7.57% | 10.39% | 3.50% | 57.25% | 162.03% |
|
DSM Firmenich N 17.08.2026 / 12:44:27 |
88.26 | 31.21% | -7.81% | -6.48% | 2.60% | 23.72% | 6.57% | 5.67% |
|
ING Group Rg 17.08.2026 / 12:44:26 |
31.05 | 28.48% | 103.40% | 1.23% | 9.12% | 14.41% | 46.87% | 135.75% |
|
IMCD Rg 17.08.2026 / 12:43:31 |
97.42 | 26.89% | -31.43% | -1.08% | 9.66% | 6.68% | 5.09% | -24.10% |
|
Magnum Ice Br Rg 17.08.2026 / 12:43:39 |
16.658 | 25.97% | 0.00% | 0.28% | 1.85% | 19.70% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 17.08.2026 / 12:44:04 |
47.88 | 25.70% | 11.50% | 3.19% | 1.83% | 1.23% | 15.65% | 43.21% |
|
Aegon Rg 17.08.2026 / 12:39:45 |
8.262 | 24.47% | 43.80% | -0.64% | 3.59% | 8.88% | 29.58% | 0.00% |
|
Randstad Br 17.08.2026 / 12:40:27 |
39.18 | 21.19% | -3.59% | 0.17% | 18.26% | 49.09% | -2.68% | -26.94% |
|
NN Group Rg 17.08.2026 / 12:42:04 |
78.56 | 19.97% | 86.54% | -0.68% | -0.23% | 5.32% | 30.24% | 123.45% |
|
ASR Rg 17.08.2026 / 12:44:11 |
70.68 | 16.23% | 54.42% | -0.70% | 1.58% | 6.48% | 16.14% | 66.82% |
|
Netherlands 25 17.08.2026 / 12:59:30 |
103.94 | 14.90% | 27.80% | 0.91% | 3.40% | 4.10% | 23.79% | 41.75% |
|
Heineken Holding Br 17.08.2026 / 12:40:24 |
68.70 | 11.39% | 20.74% | -5.14% | -3.41% | 8.02% | 14.31% | -8.17% |
|
CVC Cptl Rg 17.08.2026 / 12:43:42 |
15.520 | 9.89% | -24.82% | 0.19% | 7.40% | 17.58% | -12.09% | 0.00% |
|
Allfunds Grp Rg 17.08.2026 / 12:31:34 |
8.890 | 9.85% | 74.62% | -0.06% | 2.72% | 2.72% | 46.34% | 57.86% |
|
Heineken Br Rg 17.08.2026 / 12:42:41 |
72.45 | 5.68% | 7.50% | -5.29% | -6.31% | 4.58% | 5.70% | -19.00% |
|
Akzo Nobel Br Rg 17.08.2026 / 12:39:01 |
61.78 | 5.20% | 7.12% | -1.28% | 7.54% | 15.39% | 9.71% | -17.29% |
|
Koninkl KPN Br Rg 17.08.2026 / 12:44:09 |
4.053 | 2.40% | 16.01% | 2.36% | -5.91% | -11.74% | 1.06% | 25.29% |
|
Roy.Philips Br Rg 17.08.2026 / 12:42:46 |
23.55 | 1.94% | -3.31% | 0.62% | -0.67% | -0.93% | -0.04% | 22.64% |
|
Ferrovial Rg 17.08.2026 / 12:44:11 |
55.46 | 0.51% | 36.18% | -2.63% | -0.68% | -7.16% | 18.30% | 85.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.08.2026 / 12:44:27 |
88.26 | -1.80% |
89.08 09:00 |
88.22 10:17 |
95.00 30.07.26 |
55.28 12.03.26 |
119'763 |
|
Aalberts Br 17.08.2026 / 12:44:10 |
44.14 | 0.68% |
44.20 12:29 |
43.82 09:10 |
45.23 07.08.26 |
27.98 14.01.26 |
17'378 |
|
Adyen 17.08.2026 / 12:44:28 |
1'040.60 | -1.01% |
1'056.80 09:00 |
1'034.20 09:15 |
1'485.00 08.01.26 |
773.2 05.06.26 |
16'761 |
|
Aegon Rg 17.08.2026 / 12:39:45 |
8.262 | 0.27% |
8.284 11:17 |
8.212 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
302'905 |
|
Akzo Nobel Br Rg 17.08.2026 / 12:39:01 |
61.78 | -0.87% |
62.07 09:02 |
61.62 11:23 |
67.66 29.05.26 |
46.18 23.03.26 |
27'607 |
|
Allfunds Grp Rg 17.08.2026 / 12:31:34 |
8.890 | 0.57% |
8.890 12:20 |
8.820 09:00 |
8.940 04.08.26 |
7.745 08.01.26 |
41'738 |
|
ArcelorMittal Rg 17.08.2026 / 12:44:10 |
63.86 | 0.20% |
64.60 09:03 |
63.68 11:58 |
65.23 05.08.26 |
38.78 02.01.26 |
170'278 |
|
Asm Int Rg 17.08.2026 / 12:43:26 |
918.20 | 2.48% |
924.40 09:53 |
913.20 11:40 |
1'092.00 22.06.26 |
523.6 02.01.26 |
10'532 |
|
ASML Hldg Br Rg 17.08.2026 / 12:44:26 |
1'624.80 | 2.80% |
1'632.00 09:54 |
1'590.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
66'979 |
|
ASR Rg 17.08.2026 / 12:44:11 |
70.68 | 0.11% |
71.16 09:46 |
70.50 09:00 |
71.50 07.08.26 |
55.94 23.03.26 |
35'597 |
|
Besi Br Rg 17.08.2026 / 12:44:26 |
239.10 | 2.09% |
242.00 09:53 |
238.45 11:16 |
327.70 15.06.26 |
136.4 02.01.26 |
36'555 |
|
CTP Br Rg 17.08.2026 / 12:30:36 |
14.380 | -1.57% |
14.580 09:00 |
14.360 12:28 |
19.640 25.02.26 |
13.9 30.03.26 |
19'413 |
|
CVC Cptl Rg 17.08.2026 / 12:43:42 |
15.520 | -0.89% |
15.665 09:00 |
15.490 12:10 |
16.190 05.08.26 |
10.5 23.03.26 |
22'598 |
|
Ferrovial Rg 17.08.2026 / 12:44:11 |
55.46 | -0.18% |
55.72 09:29 |
55.28 11:51 |
63.55 27.02.26 |
51.7 23.03.26 |
71'623 |
|
Heineken Br Rg 17.08.2026 / 12:42:41 |
72.45 | -1.64% |
73.21 09:18 |
72.33 10:31 |
80.44 05.08.26 |
63.9 12.05.26 |
73'740 |
|
Heineken Holding Br 17.08.2026 / 12:40:24 |
68.70 | -1.43% |
69.40 09:11 |
68.48 10:33 |
75.55 06.08.26 |
58.75 30.04.26 |
10'495 |
|
IMCD Rg 17.08.2026 / 12:43:31 |
97.42 | -0.27% |
97.82 09:00 |
96.47 10:18 |
105.05 30.04.26 |
68.12 20.03.26 |
10'812 |
|
ING Group Rg 17.08.2026 / 12:44:26 |
31.05 | 0.60% |
31.08 12:30 |
30.79 09:00 |
31.22 13.08.26 |
20.98 23.03.26 |
319'851 |
|
InPost Br Rg 17.08.2026 / 12:40:38 |
15.520 | 0.19% |
15.530 12:25 |
15.490 10:02 |
15.530 17.08.26 |
10.33 02.01.26 |
101'145 |
|
Kon Ah Del Br Rg 17.08.2026 / 12:44:03 |
32.08 | -0.82% |
32.32 09:25 |
32.03 10:54 |
42.54 17.03.26 |
31.73 12.08.26 |
158'923 |
|
Kon.Vopak NV Br Rg 17.08.2026 / 12:44:04 |
47.88 | 0.61% |
47.96 09:52 |
47.62 09:01 |
49.48 30.07.26 |
37.91 02.01.26 |
11'255 |
|
Koninkl KPN Br Rg 17.08.2026 / 12:44:09 |
4.053 | -0.48% |
4.090 09:27 |
4.045 11:48 |
4.909 16.03.26 |
3.752 15.01.26 |
1'123'383 |
|
Magnum Ice Br Rg 17.08.2026 / 12:43:39 |
16.658 | -2.15% |
16.916 09:11 |
16.630 12:04 |
17.340 14.08.26 |
11.021 28.04.26 |
213'606 |
|
Netherlands 25 17.08.2026 / 12:59:30 |
103.94 | 0.58% |
104.19 09:54 |
103.34 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 17.08.2026 / 12:42:04 |
78.56 | -0.18% |
79.13 09:48 |
78.35 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
41'152 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 17.08.26 |
14'339.22 | -0.36% | |
|
Eurozone 50 12:59 / 17.08.26 |
675.30 | 0.42% | |
|
L&S Dax 12:59 / 17.08.26 |
26'450.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 12:44 / 17.08.26 |
13.189 | 2.46% | |
|
EUR/CHF 12:59 / 17.08.26 |
0.9393 | 0.01% | |
|
USD/CHF 12:59 / 17.08.26 |
0.8104 | -0.31% | |
|
Gold 1 Uz 12:59 / 17.08.26 |
4'398.67 | 0.50% | |
|
Rohöl Brent 12:59 / 17.08.26 |
89.32 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 17.08.26 |
14'339.22 | -0.36% |
Top 5zur Gesamtübersicht
|
ABB N 12:43 / 17.08.26 |
83.56 | 0.94% | |
|
Kühne + Nagel N 12:43 / 17.08.26 |
212.90 | 0.76% | |
|
Amrize N 12:44 / 17.08.26 |
38.06 | 0.53% | |
|
Swiss Re N 12:44 / 17.08.26 |
140.10 | 0.47% | |
|
Novartis N 12:43 / 17.08.26 |
122.90 | 0.38% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:44 / 17.08.26 |
79.42 | -1.96% | |
|
Alcon N 12:44 / 17.08.26 |
59.62 | -1.75% | |
|
Geberit N 12:43 / 17.08.26 |
534.20 | -1.62% | |
|
Richemont N 12:43 / 17.08.26 |
189.45 | -1.56% | |
|
Givaudan N 12:43 / 17.08.26 |
3'222.00 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 17.08.26 |
20'257.32 | -0.26% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:42 / 17.08.26 |
81.25 | 8.19% | |
|
WISeKey N 11:45 / 17.08.26 |
10.960 | 5.38% | |
|
Newron Pharma N 12:33 / 17.08.26 |
13.060 | 5.15% | |
|
Relief Therapeutics N 12:28 / 17.08.26 |
0.2400 | 4.80% | |
|
Bell N 12:41 / 17.08.26 |
214.50 | 4.63% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:44 / 17.08.26 |
13.000 | -15.91% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 12:40 / 17.08.26 |
13.120 | -4.65% | |
|
Klingelnberg N 11:35 / 17.08.26 |
11.450 | -3.38% | |
|
Pierer Mobility 12:42 / 17.08.26 |
34.20 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 17.08.26 |
2'312.60 | -0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:44 / 17.08.26 |
75.44 | 3.34% | |
|
ABB N 12:43 / 17.08.26 |
83.56 | 0.94% | |
|
Kühne + Nagel N 12:43 / 17.08.26 |
212.90 | 0.76% | |
|
Amrize N 12:44 / 17.08.26 |
38.06 | 0.53% | |
|
Swiss Re N 12:44 / 17.08.26 |
140.10 | 0.47% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:44 / 17.08.26 |
79.42 | -1.96% | |
|
Alcon N 12:44 / 17.08.26 |
59.62 | -1.75% | |
|
Geberit N 12:43 / 17.08.26 |
534.20 | -1.62% | |
|
Richemont N 12:43 / 17.08.26 |
189.45 | -1.56% | |
|
Givaudan N 12:43 / 17.08.26 |
3'222.00 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 17.08.26 |
3'197.73 | 0.05% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:42 / 17.08.26 |
81.25 | 8.19% | |
|
Sandoz Group N 12:44 / 17.08.26 |
75.44 | 3.34% | |
|
Swissquote Grp Rg 12:44 / 17.08.26 |
37.90 | 0.96% | |
|
Julius Bär N 12:41 / 17.08.26 |
76.14 | 0.45% | |
|
Belimo N 12:31 / 17.08.26 |
849.00 | 0.30% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:44 / 17.08.26 |
13.000 | -15.91% | |
|
The Swatch Group I 12:42 / 17.08.26 |
193.45 | -1.58% | |
|
Avolta N 12:34 / 17.08.26 |
49.04 | -1.37% | |
|
Flughafen Zürich N 12:42 / 17.08.26 |
227.00 | -1.30% | |
|
Straumann N 12:42 / 17.08.26 |
101.10 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |