Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.08.2026 - 10:25:38
- 102.32
- 0.03%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.08.2026 / 10:10:36 |
93.77 | 0.22% | 0.21 | 93.74 | 93.80 | 48'832 | |
|
Aalberts Br 06.08.2026 / 10:10:38 |
44.92 | 0.81% | 0.36 | 44.90 | 44.96 | 17'253 | |
|
Adyen 06.08.2026 / 10:10:34 |
944.15 | -0.31% | -2.95 | 943.90 | 944.10 | 4'022 | |
|
Aegon Rg 06.08.2026 / 10:10:18 |
8.280 | 0.80% | 0.07 | 8.280 | 8.284 | 79'920 | |
|
Akzo Nobel Br Rg 06.08.2026 / 10:10:35 |
63.02 | 0.08% | 0.05 | 63.00 | 63.04 | 32'110 | |
|
Allfunds Grp Rg 06.08.2026 / 10:10:20 |
8.850 | 0.51% | 0.05 | 8.850 | 8.860 | 30'558 | |
|
ArcelorMittal Rg 06.08.2026 / 10:10:38 |
64.18 | -1.00% | -0.65 | 64.16 | 64.20 | 79'821 | |
|
Asm Int Rg 06.08.2026 / 10:10:31 |
808.40 | -0.93% | -7.60 | 808.40 | 808.80 | 9'628 | |
|
ASML Hldg Br Rg 06.08.2026 / 10:10:37 |
1'457.40 | -0.42% | -6.20 | 1'457.40 | 1'457.80 | 18'042 | |
|
ASR Rg 06.08.2026 / 10:10:35 |
71.00 | 0.84% | 0.59 | 70.98 | 71.02 | 33'820 | |
|
Besi Br Rg 06.08.2026 / 10:10:37 |
210.40 | -2.19% | -4.70 | 210.30 | 210.50 | 12'858 | |
|
CTP Br Rg 06.08.2026 / 10:08:45 |
15.400 | 0.00% | 0.00 | 15.400 | 15.420 | 12'782 | |
|
CVC Cptl Rg 06.08.2026 / 10:10:35 |
15.680 | 0.00% | 0.00 | 15.670 | 15.690 | 18'766 | |
|
Ferrovial Rg 06.08.2026 / 10:10:26 |
57.44 | -0.31% | -0.18 | 57.44 | 57.46 | 34'022 | |
|
Heineken Br Rg 06.08.2026 / 10:09:55 |
79.03 | -0.67% | -0.53 | 79.02 | 79.04 | 138'444 | |
|
Heineken Holding Br 06.08.2026 / 10:09:10 |
74.90 | -0.27% | -0.20 | 74.80 | 74.90 | 18'127 | |
|
IMCD Rg 06.08.2026 / 10:09:54 |
100.25 | 2.53% | 2.47 | 100.20 | 100.30 | 6'434 | |
|
ING Group Rg 06.08.2026 / 10:10:36 |
30.89 | 0.60% | 0.19 | 30.89 | 30.90 | 547'615 | |
|
InPost Br Rg 06.08.2026 / 09:33:42 |
15.470 | -0.06% | -0.01 | 15.470 | 15.480 | 2'344 | |
|
Kon Ah Del Br Rg 06.08.2026 / 10:10:14 |
34.19 | -0.65% | -0.23 | 34.18 | 34.20 | 230'989 | |
|
Kon.Vopak NV Br Rg 06.08.2026 / 10:09:22 |
47.46 | 1.09% | 0.51 | 47.46 | 47.52 | 5'979 | |
|
Koninkl KPN Br Rg 06.08.2026 / 10:10:23 |
4.026 | 1.80% | 0.07 | 4.025 | 4.027 | 926'472 | |
|
Magnum Ice Br Rg 06.08.2026 / 10:10:08 |
16.474 | 0.72% | 0.12 | 16.468 | 16.484 | 66'695 | |
|
Netherlands 25 06.08.2026 / 10:25:39 |
102.32 | 0.03% | 0.03 | 0 | |||
|
NN Group Rg 06.08.2026 / 10:09:56 |
82.28 | 1.48% | 1.20 | 82.24 | 82.30 | 141'908 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 06.08.2026 / 10:10:38 |
64.18 | 66.32% | 189.94% | 8.16% | 17.57% | 17.03% | 129.87% | 157.52% |
|
Besi Br Rg 06.08.2026 / 10:10:37 |
210.40 | 60.94% | 60.40% | 7.31% | -17.18% | -21.23% | 75.33% | 101.97% |
|
Aalberts Br 06.08.2026 / 10:10:38 |
44.92 | 59.14% | 29.53% | 4.76% | 13.72% | 18.06% | 53.63% | 9.67% |
|
ASML Hldg Br Rg 06.08.2026 / 10:10:37 |
1'457.40 | 59.12% | 115.58% | 1.38% | -8.98% | 6.68% | 138.18% | 135.65% |
|
Asm Int Rg 06.08.2026 / 10:10:31 |
808.40 | 57.59% | 45.61% | 1.84% | -12.87% | -10.40% | 93.49% | 81.88% |
|
InPost Br Rg 06.08.2026 / 09:33:42 |
15.470 | 48.35% | -5.84% | 0.06% | 0.36% | 1.41% | 19.18% | 45.35% |
|
DSM Firmenich N 06.08.2026 / 10:10:36 |
93.77 | 36.58% | -4.03% | -0.94% | 11.42% | 38.30% | 13.72% | 6.25% |
|
SBM Offshore Br 06.08.2026 / 10:10:37 |
34.00 | 28.33% | 85.27% | 5.33% | 5.95% | -3.68% | 58.29% | 129.57% |
|
ING Group Rg 06.08.2026 / 10:10:36 |
30.89 | 27.83% | 102.38% | 2.36% | 8.67% | 18.98% | 52.85% | 128.29% |
|
IMCD Rg 06.08.2026 / 10:09:54 |
100.25 | 27.02% | -31.36% | 3.97% | 20.49% | 4.24% | 3.16% | -23.70% |
|
Aegon Rg 06.08.2026 / 10:10:18 |
8.280 | 24.08% | 43.35% | 1.43% | 7.71% | 14.13% | 30.97% | 0.00% |
|
Kon.Vopak NV Br Rg 06.08.2026 / 10:09:22 |
47.46 | 24.01% | 10.00% | -3.04% | 0.40% | 1.87% | 12.30% | 43.27% |
|
NN Group Rg 06.08.2026 / 10:09:56 |
82.28 | 23.60% | 92.18% | 1.24% | 7.81% | 7.96% | 34.84% | 132.39% |
|
Magnum Ice Br Rg 06.08.2026 / 10:10:08 |
16.474 | 21.03% | 0.00% | 2.39% | 4.04% | 27.21% | 0.00% | 0.00% |
|
Heineken Holding Br 06.08.2026 / 10:09:10 |
74.90 | 20.02% | 30.10% | 1.77% | 9.70% | 24.68% | 24.73% | 0.07% |
|
Randstad Br 06.08.2026 / 10:10:13 |
37.81 | 17.59% | -6.46% | 3.90% | 35.42% | 54.90% | -9.24% | -28.56% |
|
ASR Rg 06.08.2026 / 10:10:35 |
71.00 | 15.92% | 54.00% | 0.82% | 4.55% | 5.01% | 18.93% | 70.57% |
|
Heineken Br Rg 06.08.2026 / 10:09:55 |
79.03 | 14.15% | 16.11% | -0.42% | 5.54% | 21.51% | 15.71% | -11.32% |
|
Netherlands 25 06.08.2026 / 10:25:39 |
102.32 | 13.11% | 26.50% | 1.45% | 1.13% | 6.65% | 22.97% | 38.09% |
|
CVC Cptl Rg 06.08.2026 / 10:10:35 |
15.680 | 10.04% | -24.72% | 6.52% | 17.98% | 18.52% | -7.98% | 0.00% |
|
Allfunds Grp Rg 06.08.2026 / 10:10:20 |
8.850 | 9.41% | 73.93% | 1.32% | 2.73% | 5.29% | 45.56% | 52.34% |
|
Akzo Nobel Br Rg 06.08.2026 / 10:10:35 |
63.02 | 6.30% | 8.23% | 3.21% | 10.10% | 26.71% | 13.67% | -18.69% |
|
Ferrovial Rg 06.08.2026 / 10:10:26 |
57.44 | 4.23% | 41.23% | 1.86% | 1.31% | -2.25% | 27.79% | 94.01% |
|
Koninkl KPN Br Rg 06.08.2026 / 10:10:23 |
4.026 | -0.54% | 12.68% | -3.19% | -4.61% | -12.25% | 1.90% | 23.29% |
|
Roy.Philips Br Rg 06.08.2026 / 10:09:45 |
23.12 | -1.31% | -6.39% | 0.83% | -3.59% | 4.90% | 1.49% | 21.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.08.2026 / 10:10:36 |
93.77 | 0.22% |
94.78 09:04 |
93.42 09:41 |
95.00 30.07.26 |
55.28 12.03.26 |
48'832 |
|
Aalberts Br 06.08.2026 / 10:10:38 |
44.92 | 0.81% |
45.00 09:42 |
44.56 09:02 |
45.00 06.08.26 |
27.98 14.01.26 |
17'253 |
|
Adyen 06.08.2026 / 10:10:34 |
944.15 | -0.31% |
952.10 09:18 |
940.40 10:01 |
1'485.00 08.01.26 |
773.2 05.06.26 |
4'022 |
|
Aegon Rg 06.08.2026 / 10:10:18 |
8.280 | 0.80% |
8.310 09:34 |
8.264 09:07 |
8.310 06.08.26 |
5.772 23.03.26 |
79'920 |
|
Akzo Nobel Br Rg 06.08.2026 / 10:10:35 |
63.02 | 0.08% |
63.56 09:17 |
62.92 09:43 |
67.66 29.05.26 |
46.18 23.03.26 |
32'110 |
|
Allfunds Grp Rg 06.08.2026 / 10:10:20 |
8.850 | 0.51% |
8.865 09:24 |
8.675 09:01 |
8.940 04.08.26 |
7.745 08.01.26 |
30'558 |
|
ArcelorMittal Rg 06.08.2026 / 10:10:38 |
64.18 | -1.00% |
64.86 09:09 |
64.16 10:10 |
65.23 05.08.26 |
38.78 02.01.26 |
79'821 |
|
Asm Int Rg 06.08.2026 / 10:10:31 |
808.40 | -0.93% |
813.20 10:01 |
806.40 09:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
9'628 |
|
ASML Hldg Br Rg 06.08.2026 / 10:10:37 |
1'457.40 | -0.42% |
1'465.00 09:33 |
1'451.40 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
18'042 |
|
ASR Rg 06.08.2026 / 10:10:35 |
71.00 | 0.84% |
71.12 09:31 |
70.56 09:00 |
71.14 31.07.26 |
55.94 23.03.26 |
33'820 |
|
Besi Br Rg 06.08.2026 / 10:10:37 |
210.40 | -2.19% |
213.70 09:00 |
210.40 10:10 |
327.70 15.06.26 |
136.4 02.01.26 |
12'858 |
|
CTP Br Rg 06.08.2026 / 10:08:45 |
15.400 | 0.00% |
15.440 09:17 |
15.360 09:08 |
19.640 25.02.26 |
13.9 30.03.26 |
12'782 |
|
CVC Cptl Rg 06.08.2026 / 10:10:35 |
15.680 | 0.00% |
15.770 09:00 |
15.640 10:01 |
16.190 05.08.26 |
10.5 23.03.26 |
18'766 |
|
Ferrovial Rg 06.08.2026 / 10:10:26 |
57.44 | -0.31% |
57.78 09:25 |
57.43 10:10 |
63.55 27.02.26 |
51.7 23.03.26 |
34'022 |
|
Heineken Br Rg 06.08.2026 / 10:09:55 |
79.03 | -0.67% |
79.89 09:00 |
78.94 10:06 |
80.44 05.08.26 |
63.9 12.05.26 |
138'444 |
|
Heineken Holding Br 06.08.2026 / 10:09:10 |
74.90 | -0.27% |
75.55 09:01 |
74.70 09:39 |
75.55 06.08.26 |
58.75 30.04.26 |
18'127 |
|
IMCD Rg 06.08.2026 / 10:09:54 |
100.25 | 2.53% |
100.25 10:09 |
98.88 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
6'434 |
|
ING Group Rg 06.08.2026 / 10:10:36 |
30.89 | 0.60% |
31.09 09:28 |
30.82 10:04 |
31.09 06.08.26 |
20.98 23.03.26 |
547'615 |
|
InPost Br Rg 06.08.2026 / 09:33:42 |
15.470 | -0.06% |
15.470 09:00 |
15.460 09:08 |
15.510 14.07.26 |
10.33 02.01.26 |
2'344 |
|
Kon Ah Del Br Rg 06.08.2026 / 10:10:14 |
34.19 | -0.65% |
34.38 09:00 |
33.97 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
230'989 |
|
Kon.Vopak NV Br Rg 06.08.2026 / 10:09:22 |
47.46 | 1.09% |
47.52 09:58 |
47.02 09:18 |
49.48 30.07.26 |
37.91 02.01.26 |
5'979 |
|
Koninkl KPN Br Rg 06.08.2026 / 10:10:23 |
4.026 | 1.80% |
4.029 10:04 |
3.974 09:02 |
4.909 16.03.26 |
3.752 15.01.26 |
926'472 |
|
Magnum Ice Br Rg 06.08.2026 / 10:10:08 |
16.474 | 0.72% |
16.560 09:59 |
16.428 09:02 |
16.822 31.07.26 |
11.021 28.04.26 |
66'695 |
|
Netherlands 25 06.08.2026 / 10:25:39 |
102.32 | 0.03% |
102.62 09:18 |
102.17 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 06.08.2026 / 10:09:56 |
82.28 | 1.48% |
83.42 09:16 |
82.04 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
141'908 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 06.08.26 |
14'609.54 | 0.40% | |
|
Eurozone 50 10:25 / 06.08.26 |
666.00 | 0.38% | |
|
L&S Dax 10:25 / 06.08.26 |
26'113.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 10:10 / 06.08.26 |
13.798 | -0.23% | |
|
EUR/CHF 10:25 / 06.08.26 |
0.9333 | 0.10% | |
|
USD/CHF 10:25 / 06.08.26 |
0.8086 | 0.20% | |
|
Gold 1 Uz 10:25 / 06.08.26 |
4'264.99 | 0.42% | |
|
Rohöl Brent 10:25 / 06.08.26 |
80.02 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 06.08.26 |
14'609.54 | 0.40% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:09 / 06.08.26 |
645.00 | 4.71% | |
|
Logitech N 10:10 / 06.08.26 |
86.18 | 1.56% | |
|
Nestlé N 10:10 / 06.08.26 |
82.41 | 1.30% | |
|
Partners N 10:10 / 06.08.26 |
729.40 | 1.14% | |
|
Givaudan N 10:07 / 06.08.26 |
3'440.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:10 / 06.08.26 |
591.20 | -2.64% | |
|
ABB N 10:10 / 06.08.26 |
81.38 | -1.17% | |
|
Kühne + Nagel N 10:09 / 06.08.26 |
200.80 | -0.25% | |
|
Swiss Re N 10:10 / 06.08.26 |
136.05 | -0.15% | |
|
Holcim N 10:10 / 06.08.26 |
72.68 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 06.08.26 |
20'569.57 | 0.46% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:35 / 06.08.26 |
1.100 | 5.77% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% | |
|
Swisscom N 10:10 / 06.08.26 |
645.50 | 4.79% | |
|
Sandoz Group N 10:10 / 06.08.26 |
71.14 | 4.40% | |
|
SNB N 10:03 / 06.08.26 |
3'130.00 | 3.99% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:10 / 06.08.26 |
17.670 | -4.69% | |
|
Adecco N 10:10 / 06.08.26 |
22.46 | -4.10% | |
|
Addex N 09:18 / 06.08.26 |
0.0392 | -2.97% | |
|
Zurich Insurance N 10:10 / 06.08.26 |
591.20 | -2.64% | |
|
VAT N 10:09 / 06.08.26 |
614.60 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:10 / 06.08.26 |
2'345.18 | 0.54% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:10 / 06.08.26 |
645.50 | 4.79% | |
|
Sandoz Group N 10:10 / 06.08.26 |
71.14 | 4.40% | |
|
Logitech N 10:10 / 06.08.26 |
86.18 | 1.56% | |
|
Lindt PS 10:10 / 06.08.26 |
9'490.00 | 1.55% | |
|
Nestlé N 10:10 / 06.08.26 |
82.41 | 1.30% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:10 / 06.08.26 |
591.20 | -2.64% | |
|
VAT N 10:09 / 06.08.26 |
614.60 | -2.48% | |
|
ABB N 10:10 / 06.08.26 |
81.38 | -1.17% | |
|
Kühne + Nagel N 10:09 / 06.08.26 |
200.80 | -0.25% | |
|
Swiss Re N 10:10 / 06.08.26 |
136.05 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:10 / 06.08.26 |
3'210.65 | 0.63% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:10 / 06.08.26 |
71.14 | 4.40% | |
|
Clariant N 10:09 / 06.08.26 |
9.865 | 2.23% | |
|
Sunrise N 10:10 / 06.08.26 |
42.48 | 1.68% | |
|
Lindt PS 10:10 / 06.08.26 |
9'490.00 | 1.55% | |
|
Barry Callebaut N 10:05 / 06.08.26 |
1'123.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:10 / 06.08.26 |
22.46 | -4.10% | |
|
VAT N 10:09 / 06.08.26 |
614.60 | -2.48% | |
|
Swissquote Grp Rg 10:10 / 06.08.26 |
43.22 | -2.13% | |
|
Accelleron N 10:06 / 06.08.26 |
73.90 | -1.14% | |
|
Belimo N 10:09 / 06.08.26 |
857.00 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |