×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 10.09.2026 - 16:03:12
  • 98.23
  • -0.96%
  • -0.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
10.09.2026 / 15:48:11
90.66 -0.68% -0.62 90.62 90.66 155'007
Aalberts Br
10.09.2026 / 15:47:51
41.82 -2.61% -1.12 41.78 41.82 46'396
Adyen
10.09.2026 / 15:48:10
922.90 -2.91% -27.70 922.70 923.20 34'987
Aegon Rg
10.09.2026 / 15:47:18
7.868 0.23% 0.02 7.870 7.872 602'812
Akzo Nobel Br Rg
10.09.2026 / 15:48:13
58.11 -2.04% -1.21 58.10 58.12 111'130
Allfunds Grp Rg
10.09.2026 / 15:44:17
9.005 0.95% 0.09 9.000 9.010 142'881
ArcelorMittal Rg
10.09.2026 / 15:48:13
64.36 -3.20% -2.13 64.34 64.38 462'999
Asm Int Rg
10.09.2026 / 15:48:08
820.20 -1.68% -14.00 819.80 820.20 36'659
ASML Hldg Br Rg
10.09.2026 / 15:48:13
1'457.00 -2.11% -31.40 1'456.80 1'457.20 110'945
ASR Rg
10.09.2026 / 15:46:55
73.10 0.63% 0.46 73.06 73.10 103'539
Besi Br Rg
10.09.2026 / 15:48:13
186.45 -1.02% -1.93 186.40 186.50 92'867
CTP Br Rg
10.09.2026 / 15:47:18
13.300 -2.06% -0.28 13.280 13.320 63'304
CVC Cptl Rg
10.09.2026 / 15:48:13
13.670 -1.23% -0.17 13.670 13.680 351'077
Ferrovial Rg
10.09.2026 / 15:48:06
47.95 -1.40% -0.68 47.92 47.95 279'225
Heineken Br Rg
10.09.2026 / 15:47:47
71.28 -0.46% -0.33 71.26 71.28 137'070
Heineken Holding Br
10.09.2026 / 15:47:42
67.10 -0.15% -0.10 67.05 67.10 35'600
IMCD Rg
10.09.2026 / 15:47:28
98.43 0.75% 0.73 98.40 98.48 44'492
ING Group Rg
10.09.2026 / 15:48:09
31.64 0.24% 0.08 31.63 31.64 1'073'518
InPost Br Rg
10.09.2026 / 15:42:49
15.555 -0.03% -0.01 15.550 15.560 69'865
Kon Ah Del Br Rg
10.09.2026 / 15:47:58
31.15 0.52% 0.16 31.14 31.16 392'955
Kon.Vopak NV Br Rg
10.09.2026 / 15:46:58
48.16 0.80% 0.38 48.14 48.18 18'879
Koninkl KPN Br Rg
10.09.2026 / 15:48:08
4.104 0.92% 0.04 4.103 4.104 9'872'648
Magnum Ice Br Rg
10.09.2026 / 15:47:28
16.524 0.18% 0.03 16.524 16.534 221'491
Netherlands 25
10.09.2026 / 16:03:13
98.23 -0.96% -0.95 0
NN Group Rg
10.09.2026 / 15:47:58
77.29 0.74% 0.57 77.26 77.30 194'768
98.23
-0.96%
41.82
-2.61%
922.90
-2.91%
7.868
0.23%
58.11
-2.04%
9.005
0.95%
64.36
-3.20%
820.20
-1.68%
1'457.00
-2.11%
73.10
0.63%
186.45
-1.02%
13.300
-2.06%
13.670
-1.23%
90.66
-0.68%
47.95
-1.40%
71.28
-0.46%
67.10
-0.15%
98.43
0.75%
31.64
0.24%
15.555
-0.03%
31.15
0.52%
48.16
0.80%
4.104
0.92%
16.524
0.18%
77.29
0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
10.09.2026 / 15:48:13
64.36 70.57% 197.36% -2.07% 0.94% 14.64% 116.77% 174.70%
ASML Hldg Br Rg
10.09.2026 / 15:48:13
1'457.00 61.82% 119.24% 2.27% -9.50% -13.43% 112.31% 153.69%
Asm Int Rg
10.09.2026 / 15:48:08
820.20 61.10% 48.86% 5.89% -9.57% -22.62% 92.22% 92.86%
Aalberts Br
10.09.2026 / 15:47:51
41.82 53.36% 24.83% -1.09% -6.06% 3.21% 45.16% 17.05%
InPost Br Rg
10.09.2026 / 15:42:49
15.555 49.11% -5.35% 0.06% 0.45% 1.53% 39.51% 33.91%
SBM Offshore Br
10.09.2026 / 15:47:58
35.91 47.51% 112.96% 1.04% 2.16% 10.90% 63.82% 175.25%
Besi Br Rg
10.09.2026 / 15:48:13
186.45 40.95% 40.47% -2.59% -20.54% -40.75% 64.42% 80.18%
DSM Firmenich N
10.09.2026 / 15:48:11
90.66 33.26% -6.37% -3.51% 0.00% 17.34% 12.18% 12.65%
ING Group Rg
10.09.2026 / 15:48:09
31.64 31.39% 108.01% -0.40% 2.48% 15.16% 48.73% 147.92%
IMCD Rg
10.09.2026 / 15:47:28
98.43 26.92% -31.41% 1.77% 1.47% 17.91% 7.18% -21.18%
Kon.Vopak NV Br Rg
10.09.2026 / 15:46:58
48.16 26.20% 11.95% 0.23% 2.51% 6.69% 19.33% 47.70%
Magnum Ice Br Rg
10.09.2026 / 15:47:28
16.524 22.05% 0.00% -2.39% -4.40% 12.58% 0.00% 0.00%
ASR Rg
10.09.2026 / 15:46:55
73.10 19.59% 58.88% -1.51% 4.49% 11.26% 26.38% 86.07%
Aegon Rg
10.09.2026 / 15:47:18
7.868 18.58% 37.00% -0.74% -3.40% 6.24% 20.21% 0.00%
Randstad Br
10.09.2026 / 15:47:33
37.98 17.08% -6.87% -1.63% -2.05% 39.72% 2.91% -27.48%
NN Group Rg
10.09.2026 / 15:47:58
77.29 16.95% 81.84% -2.93% -1.21% 4.25% 31.40% 114.78%
Allfunds Grp Rg
10.09.2026 / 15:44:17
9.005 10.84% 76.20% -0.06% 1.98% 6.19% 55.39% 72.37%
Netherlands 25
10.09.2026 / 16:03:13
98.23 8.59% 22.66% -1.36% -5.31% -4.55% 16.13% 46.16%
Heineken Holding Br
10.09.2026 / 15:47:42
67.10 7.39% 16.41% -1.43% -3.90% 5.34% 13.97% -6.86%
Heineken Br Rg
10.09.2026 / 15:47:47
71.28 2.74% 4.51% -2.13% -3.27% 1.39% 7.16% -17.69%
Koninkl KPN Br Rg
10.09.2026 / 15:48:08
4.104 2.26% 15.85% 0.74% 1.28% -4.76% -3.14% 25.86%
Akzo Nobel Br Rg
10.09.2026 / 15:48:13
58.11 0.14% 1.96% -4.33% -6.43% -2.76% -4.61% -18.94%
CVC Cptl Rg
10.09.2026 / 15:48:13
13.670 -2.88% -33.56% -2.91% -10.54% 4.75% -11.46% 0.00%
Roy.Philips Br Rg
10.09.2026 / 15:48:09
21.27 -6.72% -11.52% -4.60% -9.91% -9.06% -12.60% 10.96%
Kon Ah Del Br Rg
10.09.2026 / 15:47:58
31.15 -11.19% -1.59% -0.06% -3.81% -10.23% -9.57% 7.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
10.09.2026 / 15:48:11
90.66 -0.68% 91.58
10:29
90.22
09:07
96.74
31.08.26
55.28
12.03.26
155'007
Aalberts Br
10.09.2026 / 15:47:51
41.82 -2.61% 42.86
09:23
41.80
15:47
45.23
07.08.26
27.98
14.01.26
46'396
Adyen
10.09.2026 / 15:48:10
922.90 -2.91% 951.60
09:00
918.50
15:35
1'485.00
08.01.26
773.2
05.06.26
34'987
Aegon Rg
10.09.2026 / 15:47:18
7.868 0.23% 7.906
09:21
7.818
14:34
8.372
07.08.26
5.772
23.03.26
602'812
Akzo Nobel Br Rg
10.09.2026 / 15:48:13
58.11 -2.04% 59.11
14:12
58.08
15:47
67.66
29.05.26
46.18
23.03.26
111'130
Allfunds Grp Rg
10.09.2026 / 15:44:17
9.005 0.95% 9.020
15:05
8.940
09:07
9.120
08.09.26
7.745
08.01.26
142'881
ArcelorMittal Rg
10.09.2026 / 15:48:13
64.36 -3.20% 66.34
12:04
64.08
15:25
68.53
08.09.26
38.78
02.01.26
462'999
Asm Int Rg
10.09.2026 / 15:48:08
820.20 -1.68% 846.60
10:31
813.40
15:22
1'092.00
22.06.26
523.6
02.01.26
36'659
ASML Hldg Br Rg
10.09.2026 / 15:48:13
1'457.00 -2.11% 1'496.40
09:00
1'447.20
15:22
1'741.00
30.06.26
919.3
02.01.26
110'945
ASR Rg
10.09.2026 / 15:46:55
73.10 0.63% 73.20
15:42
72.62
09:00
74.78
04.09.26
55.94
23.03.26
103'539
Besi Br Rg
10.09.2026 / 15:48:13
186.45 -1.02% 191.85
09:23
185.40
15:34
327.70
15.06.26
136.4
02.01.26
92'867
CTP Br Rg
10.09.2026 / 15:47:18
13.300 -2.06% 13.620
09:00
13.300
15:28
19.640
25.02.26
13.3
10.09.26
63'304
CVC Cptl Rg
10.09.2026 / 15:48:13
13.670 -1.23% 14.015
09:20
13.660
15:41
16.190
05.08.26
10.5
23.03.26
351'077
Ferrovial Rg
10.09.2026 / 15:48:06
47.95 -1.40% 48.86
09:25
47.86
15:20
63.55
27.02.26
47.86
10.09.26
279'225
Heineken Br Rg
10.09.2026 / 15:47:47
71.28 -0.46% 71.87
14:55
71.08
09:05
80.44
05.08.26
63.9
12.05.26
137'070
Heineken Holding Br
10.09.2026 / 15:47:42
67.10 -0.15% 67.58
15:00
66.80
09:05
75.55
06.08.26
58.75
30.04.26
35'600
IMCD Rg
10.09.2026 / 15:47:28
98.43 0.75% 98.76
14:12
97.06
10:37
105.05
30.04.26
68.12
20.03.26
44'492
ING Group Rg
10.09.2026 / 15:48:09
31.64 0.24% 31.94
09:15
31.33
14:34
32.30
08.09.26
20.98
23.03.26
1'073'518
InPost Br Rg
10.09.2026 / 15:42:49
15.555 -0.03% 15.570
09:01
15.550
13:50
15.570
07.09.26
10.33
02.01.26
69'865
Kon Ah Del Br Rg
10.09.2026 / 15:47:58
31.15 0.52% 31.24
14:54
30.88
10:43
42.54
17.03.26
30.335
27.08.26
392'955
Kon.Vopak NV Br Rg
10.09.2026 / 15:46:58
48.16 0.80% 48.46
14:35
47.84
09:09
49.48
30.07.26
37.91
02.01.26
18'879
Koninkl KPN Br Rg
10.09.2026 / 15:48:08
4.104 0.92% 4.114
09:12
4.055
11:33
4.909
16.03.26
3.752
15.01.26
9'872'648
Magnum Ice Br Rg
10.09.2026 / 15:47:28
16.524 0.18% 16.638
15:36
16.242
09:02
17.958
25.08.26
11.021
28.04.26
221'491
Netherlands 25
10.09.2026 / 16:03:13
98.23 -0.96% 99.41
09:23
98.01
15:56
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
10.09.2026 / 15:47:58
77.29 0.74% 77.51
15:42
76.63
09:00
83.42
06.08.26
63.24
23.03.26
194'768

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:48 / 10.09.26
13'768.55 -0.26%
Eurozone 50
16:03 / 10.09.26
642.96 -0.43%
L&S Dax
16:03 / 10.09.26
25'435.00 -0.35%
S&P 500 (ETF SPY)
15:48 / 10.09.26
758.75 -0.48%
VSMI Vola-Index
15:48 / 10.09.26
15.909 0.78%
EUR/CHF
16:03 / 10.09.26
0.9432 0.11%
USD/CHF
16:03 / 10.09.26
0.8119 0.27%
Gold 1 Uz
16:03 / 10.09.26
4'372.59 -0.66%
Rohöl Brent
16:03 / 10.09.26
104.75 3.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:48 / 10.09.26
13'768.50 -0.26%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:47 / 10.09.26
215.40 2.18%
Swiss Re N
15:47 / 10.09.26
136.80 1.82%
Logitech N
15:48 / 10.09.26
81.00 1.68%
Swisscom N
15:47 / 10.09.26
649.00 1.25%
Lonza N
15:47 / 10.09.26
542.60 0.86%

Flop 5zur Gesamtübersicht

Alcon N
15:47 / 10.09.26
54.40 -2.68%
Richemont N
15:48 / 10.09.26
172.15 -1.68%
Sika N
15:47 / 10.09.26
184.90 -1.62%
Amrize N
15:48 / 10.09.26
32.97 -1.52%
Partners N
15:48 / 10.09.26
655.80 -1.41%
NAME INTRADAY KURS +/-%
SPI
15:48 / 10.09.26
19'446.52 -0.33%

Top 5zur Gesamtübersicht

GAM N
14:55 / 10.09.26
0.0750 3.59%
BC Jura N
13:33 / 10.09.26
70.00 2.94%
Burkhalter N
15:47 / 10.09.26
121.40 2.71%
Barry Callebaut N
15:47 / 10.09.26
1'142.00 2.61%
Kühne + Nagel N
15:47 / 10.09.26
215.40 2.18%

Flop 5zur Gesamtübersicht

Interroll N
15:45 / 10.09.26
1'448.00 -6.82%
Xlife Sciences N
14:58 / 10.09.26
14.000 -4.76%
Implenia N
15:44 / 10.09.26
63.50 -4.65%
ams-OSRAM I
15:48 / 10.09.26
17.700 -4.27%
Molecular N
15:30 / 10.09.26
3.330 -3.76%
NAME INTRADAY KURS +/-%
SLI
15:48 / 10.09.26
2'219.12 -0.29%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:47 / 10.09.26
215.40 2.18%
Swiss Re N
15:47 / 10.09.26
136.80 1.82%
Logitech N
15:48 / 10.09.26
81.00 1.68%
Swisscom N
15:47 / 10.09.26
649.00 1.25%
Lonza N
15:47 / 10.09.26
542.60 0.86%

Flop 5zur Gesamtübersicht

Alcon N
15:48 / 10.09.26
54.38 -2.72%
Sandoz Group N
15:48 / 10.09.26
66.22 -2.27%
Richemont N
15:48 / 10.09.26
172.15 -1.68%
Sika N
15:47 / 10.09.26
184.90 -1.62%
VAT N
15:48 / 10.09.26
607.60 -1.62%
NAME INTRADAY KURS +/-%
SMIM
15:48 / 10.09.26
3'032.21 -0.42%

Top 5zur Gesamtübersicht

Barry Callebaut N
15:47 / 10.09.26
1'142.00 2.61%
Adecco N
15:47 / 10.09.26
24.22 1.59%
Clariant N
15:47 / 10.09.26
10.510 0.96%
PSP N
15:45 / 10.09.26
147.60 0.96%
Julius Bär N
15:48 / 10.09.26
74.76 0.84%

Flop 5zur Gesamtübersicht

Belimo N
15:46 / 10.09.26
818.50 -3.65%
Sandoz Group N
15:48 / 10.09.26
66.22 -2.27%
Accelleron N
15:47 / 10.09.26
75.15 -2.02%
VAT N
15:48 / 10.09.26
607.60 -1.62%
Georg Fischer N
15:47 / 10.09.26
55.35 -1.16%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
07.09.26 Sensirion Holding AG Verk. 0.04 79.05

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026