Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.07.2026 - 09:06:41
- 100.72
- -0.45%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.07.2026 / 17:30:00 |
84.16 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 09.07.2026 / 17:30:00 |
39.50 | 0.00% | 0.00 | 0 | |||
|
Adyen 09.07.2026 / 17:30:00 |
835.65 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 09.07.2026 / 17:30:00 |
7.687 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 09.07.2026 / 17:29:10 |
57.24 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 09.07.2026 / 17:30:00 |
8.615 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 09.07.2026 / 17:30:00 |
54.59 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 09.07.2026 / 17:30:00 |
927.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 09.07.2026 / 17:30:00 |
1'601.20 | 0.00% | 0.00 | 1 | |||
|
ASR Rg 09.07.2026 / 17:30:00 |
67.91 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 09.07.2026 / 17:30:00 |
254.05 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 09.07.2026 / 17:30:00 |
16.450 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 09.07.2026 / 17:30:00 |
13.290 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 09.07.2026 / 17:30:00 |
83.20 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 09.07.2026 / 17:30:00 |
28.43 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 09.07.2026 / 17:30:00 |
15.415 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 09.07.2026 / 17:30:00 |
4.221 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 10.07.2026 / 09:06:42 |
100.72 | -0.45% | -0.46 | 0 | |||
|
NN Group Rg 09.07.2026 / 17:30:00 |
76.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 09.07.2026 / 17:30:00 |
254.05 | 90.09% | 89.45% | -3.95% | -17.81% | 15.35% | 98.90% | 163.48% |
|
Asm Int Rg 09.07.2026 / 17:30:00 |
927.80 | 79.18% | 65.56% | -0.42% | -4.57% | 21.14% | 75.99% | 148.21% |
|
ASML Hldg Br Rg 09.07.2026 / 17:30:00 |
1'601.20 | 74.08% | 135.85% | 1.99% | 1.60% | 31.57% | 131.76% | 150.03% |
|
InPost Br Rg 09.07.2026 / 17:30:00 |
15.415 | 47.72% | -6.23% | 0.16% | 0.75% | 1.35% | 18.58% | 63.40% |
|
Aalberts Br 09.07.2026 / 17:30:00 |
39.50 | 41.07% | 14.83% | 2.36% | 1.65% | 25.64% | 18.41% | 5.50% |
|
ArcelorMittal Rg 09.07.2026 / 17:30:00 |
54.59 | 40.05% | 144.14% | -1.00% | -5.04% | 6.54% | 84.99% | 127.22% |
|
SBM Offshore Br 09.07.2026 / 17:30:00 |
32.09 | 30.98% | 89.10% | 7.22% | -5.78% | -9.27% | 38.80% | 149.92% |
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | 24.85% | 10.75% | 4.39% | 2.85% | 10.24% | 15.46% | 41.15% |
|
DSM Firmenich N 09.07.2026 / 17:30:00 |
84.16 | 22.86% | -13.67% | 1.42% | 17.15% | 30.48% | -7.47% | -14.24% |
|
ING Group Rg 09.07.2026 / 17:30:00 |
28.43 | 18.34% | 87.35% | 0.78% | 13.22% | 17.56% | 43.91% | 129.64% |
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | 17.17% | 0.00% | -2.73% | 2.56% | 31.12% | 0.00% | 0.00% |
|
NN Group Rg 09.07.2026 / 17:30:00 |
76.32 | 16.34% | 80.90% | -0.08% | 5.36% | 4.45% | 34.39% | 129.33% |
|
Aegon Rg 09.07.2026 / 17:30:00 |
7.687 | 16.12% | 34.15% | 0.96% | 5.00% | 12.04% | 25.87% | 0.00% |
|
ASR Rg 09.07.2026 / 17:30:00 |
67.91 | 11.80% | 48.53% | 1.51% | 4.75% | 6.36% | 19.29% | 65.43% |
|
Netherlands 25 10.07.2026 / 09:06:42 |
100.72 | 11.34% | 25.12% | -1.78% | -0.19% | 4.75% | 17.09% | 41.75% |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | 9.11% | 18.28% | -1.37% | 6.85% | 8.50% | 5.69% | -13.52% |
|
IMCD Rg 09.07.2026 / 17:30:00 |
83.20 | 8.08% | -41.59% | 2.09% | -6.49% | -15.19% | -27.46% | -35.30% |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | 7.43% | 9.28% | -2.60% | 6.76% | 10.46% | -0.86% | -20.90% |
|
Allfunds Grp Rg 09.07.2026 / 17:30:00 |
8.615 | 7.05% | 70.17% | 1.12% | 1.47% | -0.69% | 22.72% | 61.94% |
|
Koninkl KPN Br Rg 09.07.2026 / 17:30:00 |
4.221 | 6.14% | 20.24% | -0.32% | -4.94% | -11.56% | 4.34% | 30.50% |
|
Roy.Philips Br Rg 09.07.2026 / 17:30:00 |
23.98 | 3.27% | -2.04% | -1.36% | 7.53% | -2.80% | 13.38% | 22.18% |
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 2.57% | 38.97% | -5.34% | 0.09% | -5.56% | 26.11% | 98.92% |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | 2.44% | 13.51% | -1.23% | -1.99% | -12.96% | 0.95% | 14.53% |
|
Akzo Nobel Br Rg 09.07.2026 / 17:29:10 |
57.24 | -3.38% | -1.62% | -4.98% | 0.54% | 9.28% | -6.81% | -20.68% |
|
CVC Cptl Rg 09.07.2026 / 17:30:00 |
13.290 | -6.74% | -36.20% | 1.26% | 5.06% | 4.52% | -25.42% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.07.2026 / 17:30:00 |
84.16 | 0.00% |
86.40 07.07.26 |
55.28 12.03.26 |
276'676 | ||
|
Aalberts Br 09.07.2026 / 17:30:00 |
39.50 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
168'508 | ||
|
Adyen 09.07.2026 / 17:30:00 |
835.65 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
40'003 | ||
|
Aegon Rg 09.07.2026 / 17:30:00 |
7.687 | 0.00% |
7.763 06.07.26 |
5.772 23.03.26 |
934'709 | ||
|
Akzo Nobel Br Rg 09.07.2026 / 17:29:10 |
57.24 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
120'277 | ||
|
Allfunds Grp Rg 09.07.2026 / 17:30:00 |
8.615 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
140'784 | ||
|
ArcelorMittal Rg 09.07.2026 / 17:30:00 |
54.59 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
826'794 | ||
|
Asm Int Rg 09.07.2026 / 17:30:00 |
927.80 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
142'732 | ||
|
ASML Hldg Br Rg 09.07.2026 / 17:30:00 |
1'601.20 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
1 | ||
|
ASR Rg 09.07.2026 / 17:30:00 |
67.91 | 0.00% |
68.32 08.07.26 |
55.94 23.03.26 |
203'258 | ||
|
Besi Br Rg 09.07.2026 / 17:30:00 |
254.05 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
293'691 | ||
|
CTP Br Rg 09.07.2026 / 17:30:00 |
16.450 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
121'235 | ||
|
CVC Cptl Rg 09.07.2026 / 17:30:00 |
13.290 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
709'688 | ||
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
384'065 | ||
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
193'890 | ||
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
43'751 | ||
|
IMCD Rg 09.07.2026 / 17:30:00 |
83.20 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
86'558 | ||
|
ING Group Rg 09.07.2026 / 17:30:00 |
28.43 | 0.00% |
28.83 07.07.26 |
20.98 23.03.26 |
2'440'678 | ||
|
InPost Br Rg 09.07.2026 / 17:30:00 |
15.415 | 0.00% |
15.440 25.06.26 |
10.33 02.01.26 |
203'705 | ||
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'016'166 | ||
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
40'391 | ||
|
Koninkl KPN Br Rg 09.07.2026 / 17:30:00 |
4.221 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
2'618'307 | ||
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
1'271'444 | ||
|
Netherlands 25 10.07.2026 / 09:06:42 |
100.72 | -0.45% |
101.23 09:00 |
100.56 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.07.2026 / 17:30:00 |
76.32 | 0.00% |
77.23 25.06.26 |
63.24 23.03.26 |
214'055 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 09:06 / 10.07.26 |
648.45 | -0.23% | |
|
L&S Dax 09:06 / 10.07.26 |
25'121.50 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 09:06 / 10.07.26 |
0.9213 | -0.12% | |
|
USD/CHF 09:06 / 10.07.26 |
0.8053 | -0.20% | |
|
Gold 1 Uz 09:06 / 10.07.26 |
4'113.13 | -0.21% | |
|
Rohöl Brent 09:06 / 10.07.26 |
76.06 | 0.04% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |