×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 17.06.2026 - 12:41:55
  • 101.99
  • 1.13%
  • 1.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
17.06.2026 / 12:23:14
73.74 0.00% 0.00 73.72 73.74 87'981
Adyen
17.06.2026 / 12:26:49
911.40 2.38% 21.15 911.40 912.00 23'757
Aegon Rg
17.06.2026 / 12:26:03
7.420 -0.66% -0.05 7.418 7.422 674'420
Akzo Nobel Br Rg
17.06.2026 / 12:26:45
59.10 0.20% 0.12 59.08 59.12 110'758
Allfunds Grp Rg
17.06.2026 / 12:26:05
8.520 -0.26% -0.02 8.510 8.520 30'166
ArcelorMittal Rg
17.06.2026 / 12:25:53
58.60 -0.80% -0.47 58.60 58.62 205'433
Asm Int Rg
17.06.2026 / 12:26:21
1'020.50 3.29% 32.50 1'020.50 1'021.00 19'992
ASML Hldg Br Rg
17.06.2026 / 12:26:53
1'622.90 2.08% 33.10 1'622.80 1'623.00 120'089
ASR Rg
17.06.2026 / 12:26:44
65.78 -0.42% -0.28 65.76 65.78 26'158
Besi Br Rg
17.06.2026 / 12:26:52
305.40 2.57% 7.65 305.30 305.40 72'780
CSG Br Rg-144A
17.06.2026 / 12:26:45
14.807 4.03% 0.57 14.784 14.836 171'672
CTP Br Rg
17.06.2026 / 12:10:15
15.590 -0.57% -0.09 15.580 15.600 14'875
CVC Cptl Rg
17.06.2026 / 12:26:15
13.350 0.07% 0.01 13.350 13.360 180'117
Ferrovial Rg
17.06.2026 / 12:25:21
59.89 -0.02% -0.01 59.86 59.90 91'007
Heineken Br Rg
17.06.2026 / 12:26:44
71.15 0.52% 0.37 71.14 71.18 86'854
Heineken Holding Br
17.06.2026 / 12:26:31
64.38 0.43% 0.28 64.35 64.40 33'872
ING Group Rg
17.06.2026 / 12:26:46
27.16 1.22% 0.33 27.16 27.17 1'028'821
InPost Br Rg
17.06.2026 / 12:25:04
15.310 -0.07% -0.01 15.300 15.310 279'606
Kon Ah Del Br Rg
17.06.2026 / 12:26:57
35.69 -1.38% -0.50 35.68 35.69 219'052
Kon.Vopak NV Br Rg
17.06.2026 / 12:26:14
45.28 -0.40% -0.18 45.26 45.30 21'547
Koninkl KPN Br Rg
17.06.2026 / 12:26:57
4.272 -1.35% -0.06 4.271 4.273 994'563
Magnum Ice Br Rg
17.06.2026 / 12:26:11
14.978 -1.33% -0.20 14.974 14.982 119'365
Netherlands 25
17.06.2026 / 12:41:57
101.99 1.13% 1.14 0
NN Group Rg
17.06.2026 / 12:26:35
73.71 -1.15% -0.86 73.70 73.72 96'352
Prosus Rg-N
17.06.2026 / 12:26:50
39.53 1.71% 0.67 39.52 39.54 361'461
101.99
1.13%
911.40
2.38%
7.420
-0.66%
59.10
0.20%
8.520
-0.26%
58.60
-0.80%
1'020.50
3.29%
1'622.90
2.08%
65.78
-0.42%
305.40
2.57%
14.807
4.03%
15.590
-0.57%
13.350
0.07%
73.74
0.00%
59.89
-0.02%
71.15
0.52%
64.38
0.43%
27.16
1.22%
15.310
-0.07%
35.69
-1.38%
45.28
-0.40%
4.272
-1.35%
14.978
-1.33%
73.71
-1.15%
39.53
1.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
17.06.2026 / 12:26:52
305.40 122.78% 122.04% 6.12% 14.68% 64.26% 142.86% 200.26%
Asm Int Rg
17.06.2026 / 12:26:21
1'020.50 90.81% 76.30% 13.39% 17.27% 45.76% 96.93% 146.48%
ASML Hldg Br Rg
17.06.2026 / 12:26:53
1'622.90 72.84% 134.17% 6.57% 21.89% 34.61% 144.52% 140.95%
ArcelorMittal Rg
17.06.2026 / 12:25:53
58.60 51.54% 164.18% 4.72% 8.60% 27.72% 117.56% 129.31%
InPost Br Rg
17.06.2026 / 12:25:04
15.310 46.81% -6.81% 0.13% 0.33% 1.73% 11.35% 60.39%
SBM Offshore Br
17.06.2026 / 12:26:04
32.69 32.98% 91.99% -2.33% -6.97% -6.55% 41.52% 157.35%
Kon.Vopak NV Br Rg
17.06.2026 / 12:26:14
45.28 20.07% 6.51% -1.22% -0.83% -1.86% 9.53% 37.34%
NN Group Rg
17.06.2026 / 12:26:35
73.71 13.67% 76.75% 2.52% -2.06% 10.71% 32.60% 127.83%
Aegon Rg
17.06.2026 / 12:26:03
7.420 12.82% 30.35% 1.97% 0.73% 20.34% 27.21% 0.00%
Netherlands 25
17.06.2026 / 12:41:57
101.99 12.75% 24.72% 4.74% 5.35% 13.10% 20.50% 37.82%
Magnum Ice Br Rg
17.06.2026 / 12:26:11
14.978 12.33% 0.00% -2.14% 9.31% 18.78% 0.00% 0.00%
ING Group Rg
17.06.2026 / 12:26:46
27.16 11.70% 76.84% 8.50% 4.53% 22.06% 50.22% 118.34%
Koninkl KPN Br Rg
17.06.2026 / 12:26:57
4.272 8.90% 23.38% -4.06% -8.64% -8.83% 2.51% 38.31%
ASR Rg
17.06.2026 / 12:26:44
65.78 8.76% 44.49% 2.78% -1.32% 12.06% 20.39% 71.23%
Ferrovial Rg
17.06.2026 / 12:25:21
59.89 8.36% 46.81% 7.08% 3.80% 8.73% 36.21% 106.45%
DSM Firmenich N
17.06.2026 / 12:23:14
73.74 7.65% -24.36% 3.19% 8.73% 22.98% -22.49% -25.30%
Allfunds Grp Rg
17.06.2026 / 12:26:05
8.520 6.15% 68.74% 0.29% -1.22% 1.37% 32.50% 36.35%
Kon Ah Del Br Rg
17.06.2026 / 12:26:57
35.69 3.71% 14.93% -1.27% -5.23% -11.53% 0.42% 20.29%
Heineken Holding Br
17.06.2026 / 12:26:31
64.38 2.44% 11.04% 1.22% 2.06% 5.53% -1.64% -19.88%
Heineken Br Rg
17.06.2026 / 12:26:44
71.15 1.55% 3.30% 2.08% 4.05% 7.90% -5.36% -25.92%
Roy.Philips Br Rg
17.06.2026 / 12:26:48
23.34 -0.04% -5.19% 4.08% 1.46% -1.58% 21.00% 24.38%
Akzo Nobel Br Rg
17.06.2026 / 12:26:45
59.10 -0.44% 1.38% 2.82% 17.12% 17.85% 3.48% -17.99%
CVC Cptl Rg
17.06.2026 / 12:26:15
13.350 -6.39% -35.96% 3.69% 3.25% 20.16% -15.61% 0.00%
CTP Br Rg
17.06.2026 / 12:10:15
15.590 -11.76% 5.38% -0.45% -5.05% 6.78% -7.64% 23.27%
Randstad Br
17.06.2026 / 12:26:45
26.84 -17.05% -34.01% -2.01% 6.68% 11.88% -29.05% -44.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
17.06.2026 / 12:23:14
73.74 0.00% 74.04
12:02
72.94
09:05
75.34
15.06.26
55.28
12.03.26
87'981
Adyen
17.06.2026 / 12:26:49
911.40 2.38% 916.20
09:15
892.30
09:05
1'485.00
08.01.26
773.2
05.06.26
23'757
Aegon Rg
17.06.2026 / 12:26:03
7.420 -0.66% 7.524
09:02
7.368
11:23
7.620
26.05.26
5.772
23.03.26
674'420
Akzo Nobel Br Rg
17.06.2026 / 12:26:45
59.10 0.20% 59.20
12:13
57.86
09:04
67.66
29.05.26
46.18
23.03.26
110'758
Allfunds Grp Rg
17.06.2026 / 12:26:05
8.520 -0.26% 8.580
09:06
8.495
10:36
8.845
22.04.26
7.745
08.01.26
30'166
ArcelorMittal Rg
17.06.2026 / 12:25:53
58.60 -0.80% 59.08
09:00
58.28
10:33
62.60
04.06.26
38.78
02.01.26
205'433
Asm Int Rg
17.06.2026 / 12:26:21
1'020.50 3.29% 1'027.00
11:27
993.30
09:00
1'050.00
15.06.26
523.6
02.01.26
19'992
ASML Hldg Br Rg
17.06.2026 / 12:26:53
1'622.90 2.08% 1'637.60
09:45
1'585.00
09:00
1'668.00
15.06.26
919.3
02.01.26
120'089
ASR Rg
17.06.2026 / 12:26:44
65.78 -0.42% 66.12
09:01
65.42
10:04
68.12
15.05.26
55.94
23.03.26
26'158
Besi Br Rg
17.06.2026 / 12:26:52
305.40 2.57% 308.00
11:27
297.50
09:06
327.70
15.06.26
136.4
02.01.26
72'780
CSG Br Rg-144A
17.06.2026 / 12:26:45
14.807 4.03% 15.026
11:25
14.208
09:23
35.70
26.01.26
13.472
04.05.26
171'672
CTP Br Rg
17.06.2026 / 12:10:15
15.590 -0.57% 15.660
09:07
15.560
10:33
19.640
25.02.26
13.9
30.03.26
14'875
CVC Cptl Rg
17.06.2026 / 12:26:15
13.350 0.07% 13.485
09:49
13.250
11:16
15.590
12.01.26
10.5
23.03.26
180'117
Ferrovial Rg
17.06.2026 / 12:25:21
59.89 -0.02% 59.97
09:00
59.64
10:16
63.55
27.02.26
51.7
23.03.26
91'007
Heineken Br Rg
17.06.2026 / 12:26:44
71.15 0.52% 71.22
12:23
70.34
09:14
80.24
12.02.26
63.9
12.05.26
86'854
Heineken Holding Br
17.06.2026 / 12:26:31
64.38 0.43% 64.43
12:23
63.75
09:03
73.70
27.02.26
58.75
30.04.26
33'872
ING Group Rg
17.06.2026 / 12:26:46
27.16 1.22% 27.16
12:26
26.83
09:24
27.21
25.05.26
20.98
23.03.26
1'028'821
InPost Br Rg
17.06.2026 / 12:25:04
15.310 -0.07% 15.330
09:02
15.300
10:29
15.400
25.05.26
10.33
02.01.26
279'606
Kon Ah Del Br Rg
17.06.2026 / 12:26:57
35.69 -1.38% 36.09
09:00
35.62
10:33
42.54
17.03.26
32.12
27.01.26
219'052
Kon.Vopak NV Br Rg
17.06.2026 / 12:26:14
45.28 -0.40% 45.47
09:00
45.08
09:39
48.62
20.03.26
37.91
02.01.26
21'547
Koninkl KPN Br Rg
17.06.2026 / 12:26:57
4.272 -1.35% 4.318
09:00
4.254
09:16
4.909
16.03.26
3.752
15.01.26
994'563
Magnum Ice Br Rg
17.06.2026 / 12:26:11
14.978 -1.33% 15.008
10:47
14.750
09:02
16.488
11.02.26
11.021
28.04.26
119'365
Netherlands 25
17.06.2026 / 12:41:57
101.99 1.13% 101.99
12:41
100.85
09:00
102.84
15.06.26
85.1673
23.03.26
NN Group Rg
17.06.2026 / 12:26:35
73.71 -1.15% 74.56
09:01
73.44
10:10
76.46
22.05.26
63.24
23.03.26
96'352
Prosus Rg-N
17.06.2026 / 12:26:50
39.53 1.71% 39.56
12:25
38.92
09:07
56.17
14.01.26
37.37
12.05.26
361'461

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:27 / 17.06.26
13'798.71 0.27%
Eurozone 50
12:41 / 17.06.26
653.86 0.52%
L&S Dax
12:41 / 17.06.26
24'921.00 0.67%
S&P 500 (ETF SPY)
02:04 / 17.06.26
750.33 -0.60%
VSMI Vola-Index
12:27 / 17.06.26
13.366 -1.17%
EUR/CHF
12:41 / 17.06.26
0.9187 -0.23%
USD/CHF
12:41 / 17.06.26
0.7921 -0.14%
Gold 1 Uz
12:41 / 17.06.26
4'328.89 -0.06%
Rohöl Brent
12:41 / 17.06.26
78.98 -0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:27 / 17.06.26
13'798.71 0.27%

Top 5zur Gesamtübersicht

ABB N
12:26 / 17.06.26
85.58 1.86%
Sika N
12:24 / 17.06.26
161.20 1.10%
Roche PS
12:26 / 17.06.26
327.20 0.99%
Holcim N
12:25 / 17.06.26
76.50 0.90%
Geberit N
12:26 / 17.06.26
523.80 0.65%

Flop 5zur Gesamtübersicht

Swisscom N
12:26 / 17.06.26
629.00 -1.56%
Swiss Re N
12:26 / 17.06.26
120.80 -1.43%
Zurich Insurance N
12:26 / 17.06.26
571.20 -0.97%
Kühne + Nagel N
12:25 / 17.06.26
184.15 -0.97%
Swiss Life N
12:26 / 17.06.26
867.60 -0.87%
NAME INTRADAY KURS +/-%
SPI
12:27 / 17.06.26
19'472.50 0.33%

Top 5zur Gesamtübersicht

Straumann N
12:26 / 17.06.26
103.10 10.53%
Addex N
09:42 / 17.06.26
0.0470 7.80%
DocMorris N
12:25 / 17.06.26
8.600 7.50%
Xlife Sciences N
12:25 / 17.06.26
25.30 5.42%
SMGH N
12:22 / 17.06.26
26.60 3.91%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:26 / 17.06.26
0.2310 -9.77%
EvoNext Hldgs N
11:41 / 17.06.26
1.610 -6.94%
Carlo Gavazzi N
11:43 / 17.06.26
143.00 -5.30%
Kuros Bio N
12:25 / 17.06.26
19.220 -4.85%
Bystronic N
12:00 / 17.06.26
146.40 -4.31%
NAME INTRADAY KURS +/-%
SLI
12:27 / 17.06.26
2'210.19 0.32%

Top 5zur Gesamtübersicht

Straumann N
12:26 / 17.06.26
103.10 10.53%
ABB N
12:26 / 17.06.26
85.58 1.86%
VAT N
12:22 / 17.06.26
677.00 1.74%
Sandoz Group N
12:26 / 17.06.26
67.78 1.44%
Sika N
12:24 / 17.06.26
161.20 1.10%

Flop 5zur Gesamtübersicht

Swisscom N
12:26 / 17.06.26
629.00 -1.56%
Swiss Re N
12:26 / 17.06.26
120.80 -1.43%
Zurich Insurance N
12:26 / 17.06.26
571.20 -0.97%
Kühne + Nagel N
12:25 / 17.06.26
184.15 -0.97%
Helvetia Baloise N
12:24 / 17.06.26
205.20 -0.87%
NAME INTRADAY KURS +/-%
SMIM
12:27 / 17.06.26
3'088.20 0.79%

Top 5zur Gesamtübersicht

Straumann N
12:26 / 17.06.26
103.10 10.53%
DocMorris N
12:25 / 17.06.26
8.600 7.50%
Accelleron N
12:26 / 17.06.26
81.70 2.13%
VAT N
12:22 / 17.06.26
677.00 1.74%
SIG Group N
12:25 / 17.06.26
12.590 1.45%

Flop 5zur Gesamtübersicht

Sunrise N
12:25 / 17.06.26
41.16 -1.86%
Swissquote Grp Rg
12:21 / 17.06.26
39.58 -1.05%
Helvetia Baloise N
12:24 / 17.06.26
205.20 -0.87%
Barry Callebaut N
12:23 / 17.06.26
1'115.00 -0.62%
PSP N
12:12 / 17.06.26
144.70 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
12.06.26 Metall Zug AG Kauf 0.08 649.05

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026