Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.06.2026 - 09:50:02
- 101.64
- 1.08%
- 1.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.06.2026 / 09:34:54 |
80.92 | -0.14% | -0.11 | 80.90 | 80.98 | 81'509 | |
|
Aalberts Br 25.06.2026 / 09:33:07 |
38.94 | -0.15% | -0.06 | 38.94 | 38.98 | 11'268 | |
|
Adyen 25.06.2026 / 09:34:14 |
822.40 | -2.51% | -21.20 | 822.10 | 822.70 | 6'734 | |
|
Aegon Rg 25.06.2026 / 09:34:07 |
7.464 | 0.30% | 0.02 | 7.464 | 7.468 | 58'332 | |
|
Akzo Nobel Br Rg 25.06.2026 / 09:34:47 |
60.90 | -0.07% | -0.04 | 60.92 | 60.98 | 8'218 | |
|
Allfunds Grp Rg 25.06.2026 / 09:33:09 |
8.460 | -0.59% | -0.05 | 8.455 | 8.465 | 25'751 | |
|
ArcelorMittal Rg 25.06.2026 / 09:35:03 |
53.82 | -0.13% | -0.07 | 53.80 | 53.86 | 49'445 | |
|
Asm Int Rg 25.06.2026 / 09:34:57 |
1'017.00 | 4.54% | 44.20 | 1'016.50 | 1'017.50 | 16'661 | |
|
ASML Hldg Br Rg 25.06.2026 / 09:35:02 |
1'613.00 | 3.75% | 58.30 | 1'612.80 | 1'613.20 | 24'607 | |
|
ASR Rg 25.06.2026 / 09:34:39 |
66.74 | 0.74% | 0.49 | 66.74 | 66.82 | 6'326 | |
|
Besi Br Rg 25.06.2026 / 09:35:01 |
307.20 | 4.92% | 14.40 | 307.20 | 307.40 | 21'696 | |
|
CTP Br Rg 25.06.2026 / 09:33:15 |
15.840 | -0.81% | -0.13 | 15.800 | 15.860 | 5'737 | |
|
CVC Cptl Rg 25.06.2026 / 09:34:55 |
12.520 | -0.44% | -0.06 | 12.500 | 12.520 | 21'215 | |
|
Ferrovial Rg 25.06.2026 / 09:34:44 |
61.74 | -0.03% | -0.02 | 61.72 | 61.76 | 28'438 | |
|
Heineken Br Rg 25.06.2026 / 09:34:45 |
74.18 | -0.51% | -0.38 | 74.14 | 74.18 | 23'918 | |
|
Heineken Holding Br 25.06.2026 / 09:34:45 |
66.90 | -0.26% | -0.18 | 66.90 | 66.95 | 4'315 | |
|
IMCD Rg 25.06.2026 / 09:34:35 |
80.83 | -1.19% | -0.97 | 80.74 | 80.86 | 21'353 | |
|
ING Group Rg 25.06.2026 / 09:35:03 |
27.56 | 0.32% | 0.09 | 27.55 | 27.57 | 193'436 | |
|
InPost Br Rg 25.06.2026 / 09:34:35 |
15.410 | 0.06% | 0.01 | 15.410 | 15.420 | 6'871 | |
|
Kon Ah Del Br Rg 25.06.2026 / 09:34:48 |
35.35 | 0.07% | 0.03 | 35.33 | 35.35 | 57'201 | |
|
Kon.Vopak NV Br Rg 25.06.2026 / 09:34:47 |
45.24 | -0.51% | -0.23 | 45.24 | 45.28 | 5'817 | |
|
Koninkl KPN Br Rg 25.06.2026 / 09:34:58 |
4.438 | -0.33% | -0.01 | 4.438 | 4.440 | 202'444 | |
|
Magnum Ice Br Rg 25.06.2026 / 09:34:35 |
14.964 | -0.25% | -0.04 | 14.954 | 14.976 | 24'663 | |
|
Netherlands 25 25.06.2026 / 09:50:04 |
101.64 | 1.08% | 1.09 | 0 | |||
|
NN Group Rg 25.06.2026 / 09:34:56 |
77.13 | 1.46% | 1.11 | 77.12 | 77.14 | 60'389 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 25.06.2026 / 09:35:01 |
307.20 | 119.08% | 118.34% | -2.38% | 7.02% | 61.83% | 137.22% | 197.86% |
|
Asm Int Rg 25.06.2026 / 09:34:57 |
1'017.00 | 87.87% | 73.59% | -4.06% | 13.56% | 52.25% | 88.47% | 158.24% |
|
ASML Hldg Br Rg 25.06.2026 / 09:35:02 |
1'613.00 | 69.03% | 129.00% | -4.16% | 15.94% | 39.53% | 137.56% | 142.62% |
|
InPost Br Rg 25.06.2026 / 09:34:35 |
15.410 | 47.58% | -6.33% | 0.59% | 0.26% | 1.78% | 8.75% | 60.42% |
|
Aalberts Br 25.06.2026 / 09:33:07 |
38.94 | 39.29% | 13.37% | -3.90% | -1.44% | 29.71% | 29.20% | 3.61% |
|
ArcelorMittal Rg 25.06.2026 / 09:35:03 |
53.82 | 38.25% | 141.01% | -4.13% | -9.15% | 18.13% | 99.22% | 119.33% |
|
SBM Offshore Br 25.06.2026 / 09:34:09 |
31.91 | 31.84% | 90.34% | -1.45% | -2.71% | -9.81% | 42.71% | 164.86% |
|
Kon.Vopak NV Br Rg 25.06.2026 / 09:34:47 |
45.24 | 20.10% | 6.54% | 0.22% | -2.50% | -2.42% | 8.26% | 42.09% |
|
DSM Firmenich N 25.06.2026 / 09:34:54 |
80.92 | 18.29% | -16.88% | 4.74% | 10.37% | 32.09% | -11.84% | -14.15% |
|
NN Group Rg 25.06.2026 / 09:34:56 |
77.13 | 15.88% | 80.18% | 4.03% | 6.37% | 10.95% | 37.51% | 133.98% |
|
ING Group Rg 25.06.2026 / 09:35:03 |
27.56 | 14.35% | 81.04% | 0.31% | 4.08% | 20.41% | 49.87% | 135.13% |
|
Aegon Rg 25.06.2026 / 09:34:07 |
7.464 | 12.42% | 29.88% | 0.78% | 2.27% | 17.05% | 24.86% | 0.00% |
|
Netherlands 25 25.06.2026 / 09:50:04 |
101.64 | 12.36% | 24.36% | -1.23% | 3.58% | 13.47% | 19.09% | 42.01% |
|
Koninkl KPN Br Rg 25.06.2026 / 09:34:58 |
4.438 | 11.97% | 26.85% | 2.99% | -1.55% | -7.85% | 7.28% | 38.19% |
|
Ferrovial Rg 25.06.2026 / 09:34:44 |
61.74 | 11.72% | 51.37% | 1.88% | 5.36% | 7.67% | 37.38% | 115.54% |
|
Magnum Ice Br Rg 25.06.2026 / 09:34:35 |
14.964 | 11.01% | 0.00% | 1.95% | 6.44% | 21.05% | 0.00% | 0.00% |
|
ASR Rg 25.06.2026 / 09:34:39 |
66.74 | 9.07% | 44.90% | 1.58% | 2.98% | 9.50% | 20.73% | 66.56% |
|
Heineken Holding Br 25.06.2026 / 09:34:45 |
66.90 | 7.19% | 16.20% | 5.02% | 6.61% | 6.36% | 6.15% | -16.16% |
|
Heineken Br Rg 25.06.2026 / 09:34:45 |
74.18 | 6.97% | 8.81% | 5.52% | 7.63% | 9.57% | 1.20% | -21.84% |
|
IMCD Rg 25.06.2026 / 09:34:35 |
80.83 | 6.26% | -42.58% | -3.17% | -8.82% | -8.83% | -28.18% | -35.51% |
|
Allfunds Grp Rg 25.06.2026 / 09:33:09 |
8.460 | 5.75% | 68.10% | -0.24% | -0.94% | -1.34% | 31.57% | 48.39% |
|
Akzo Nobel Br Rg 25.06.2026 / 09:34:47 |
60.90 | 2.87% | 4.74% | 1.91% | -7.33% | 24.43% | 2.25% | -13.39% |
|
Roy.Philips Br Rg 25.06.2026 / 09:34:57 |
23.72 | 1.89% | -3.35% | 1.41% | 4.22% | 0.89% | 15.48% | 26.24% |
|
Kon Ah Del Br Rg 25.06.2026 / 09:34:48 |
35.35 | 1.23% | 12.18% | 1.87% | -2.84% | -15.04% | 0.60% | 17.09% |
|
CTP Br Rg 25.06.2026 / 09:33:15 |
15.840 | -10.13% | 7.33% | 1.80% | -2.58% | 2.33% | -8.70% | 34.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.06.2026 / 09:34:54 |
80.92 | -0.14% |
81.01 09:10 |
80.08 09:00 |
55.28 12.03.26 |
81'509 | |
|
Aalberts Br 25.06.2026 / 09:33:07 |
38.94 | -0.15% |
39.16 09:01 |
38.70 09:00 |
41.24 15.06.26 |
27.98 14.01.26 |
11'268 |
|
Adyen 25.06.2026 / 09:34:14 |
822.40 | -2.51% |
836.90 09:00 |
818.30 09:06 |
1'485.00 08.01.26 |
773.2 05.06.26 |
6'734 |
|
Aegon Rg 25.06.2026 / 09:34:07 |
7.464 | 0.30% |
7.468 09:33 |
7.418 09:00 |
7.620 26.05.26 |
5.772 23.03.26 |
58'332 |
|
Akzo Nobel Br Rg 25.06.2026 / 09:34:47 |
60.90 | -0.07% |
61.24 09:07 |
60.90 09:34 |
67.66 29.05.26 |
46.18 23.03.26 |
8'218 |
|
Allfunds Grp Rg 25.06.2026 / 09:33:09 |
8.460 | -0.59% |
8.510 09:00 |
8.455 09:18 |
8.845 22.04.26 |
7.745 08.01.26 |
25'751 |
|
ArcelorMittal Rg 25.06.2026 / 09:35:03 |
53.82 | -0.13% |
54.37 09:00 |
53.74 09:05 |
62.60 04.06.26 |
38.78 02.01.26 |
49'445 |
|
Asm Int Rg 25.06.2026 / 09:34:57 |
1'017.00 | 4.54% |
1'022.75 09:25 |
994.80 09:03 |
1'092.00 22.06.26 |
523.6 02.01.26 |
16'661 |
|
ASML Hldg Br Rg 25.06.2026 / 09:35:02 |
1'613.00 | 3.75% |
1'621.80 09:23 |
1'586.00 09:00 |
1'711.40 22.06.26 |
919.3 02.01.26 |
24'607 |
|
ASR Rg 25.06.2026 / 09:34:39 |
66.74 | 0.74% |
66.78 09:33 |
66.00 09:00 |
68.12 15.05.26 |
55.94 23.03.26 |
6'326 |
|
Besi Br Rg 25.06.2026 / 09:35:01 |
307.20 | 4.92% |
308.15 09:33 |
302.30 09:03 |
327.70 15.06.26 |
136.4 02.01.26 |
21'696 |
|
CTP Br Rg 25.06.2026 / 09:33:15 |
15.840 | -0.81% |
16.000 09:16 |
15.840 09:33 |
19.640 25.02.26 |
13.9 30.03.26 |
5'737 |
|
CVC Cptl Rg 25.06.2026 / 09:34:55 |
12.520 | -0.44% |
12.520 09:01 |
12.440 09:15 |
15.590 12.01.26 |
10.5 23.03.26 |
21'215 |
|
Ferrovial Rg 25.06.2026 / 09:34:44 |
61.74 | -0.03% |
61.80 09:17 |
61.18 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
28'438 |
|
Heineken Br Rg 25.06.2026 / 09:34:45 |
74.18 | -0.51% |
74.46 09:11 |
73.86 09:02 |
80.24 12.02.26 |
63.9 12.05.26 |
23'918 |
|
Heineken Holding Br 25.06.2026 / 09:34:45 |
66.90 | -0.26% |
67.25 09:00 |
66.85 09:19 |
73.70 27.02.26 |
58.75 30.04.26 |
4'315 |
|
IMCD Rg 25.06.2026 / 09:34:35 |
80.83 | -1.19% |
81.83 09:00 |
80.51 09:22 |
105.05 30.04.26 |
68.12 20.03.26 |
21'353 |
|
ING Group Rg 25.06.2026 / 09:35:03 |
27.56 | 0.32% |
27.58 09:27 |
27.41 09:08 |
28.16 23.06.26 |
20.98 23.03.26 |
193'436 |
|
InPost Br Rg 25.06.2026 / 09:34:35 |
15.410 | 0.06% |
15.410 09:34 |
15.400 09:02 |
15.430 23.06.26 |
10.33 02.01.26 |
6'871 |
|
Kon Ah Del Br Rg 25.06.2026 / 09:34:48 |
35.35 | 0.07% |
35.43 09:03 |
35.23 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
57'201 |
|
Kon.Vopak NV Br Rg 25.06.2026 / 09:34:47 |
45.24 | -0.51% |
45.26 09:16 |
45.04 09:10 |
48.62 20.03.26 |
37.91 02.01.26 |
5'817 |
|
Koninkl KPN Br Rg 25.06.2026 / 09:34:58 |
4.438 | -0.33% |
4.467 09:08 |
4.428 09:25 |
4.909 16.03.26 |
3.752 15.01.26 |
202'444 |
|
Magnum Ice Br Rg 25.06.2026 / 09:34:35 |
14.964 | -0.25% |
14.977 09:29 |
14.827 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
24'663 |
|
Netherlands 25 25.06.2026 / 09:50:04 |
101.64 | 1.08% |
101.74 09:40 |
100.56 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 25.06.2026 / 09:34:56 |
77.13 | 1.46% |
77.13 09:34 |
75.87 09:00 |
77.13 25.06.26 |
63.24 23.03.26 |
60'389 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 25.06.26 |
14'125.02 | 0.05% | |
|
Eurozone 50 09:50 / 25.06.26 |
650.08 | 0.86% | |
|
L&S Dax 09:50 / 25.06.26 |
24'830.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 09:35 / 25.06.26 |
13.144 | -2.25% | |
|
EUR/CHF 09:50 / 25.06.26 |
0.9216 | -0.11% | |
|
USD/CHF 09:50 / 25.06.26 |
0.8116 | -0.12% | |
|
Gold 1 Uz 09:49 / 25.06.26 |
3'977.05 | -0.59% | |
|
Rohöl Brent 09:50 / 25.06.26 |
73.26 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 25.06.26 |
14'125.02 | 0.05% |
Top 5zur Gesamtübersicht
|
Sika N 09:35 / 25.06.26 |
167.30 | 1.55% | |
|
Holcim N 09:34 / 25.06.26 |
75.56 | 1.23% | |
|
UBS N 09:34 / 25.06.26 |
40.81 | 1.11% | |
|
Swiss Life N 09:34 / 25.06.26 |
886.00 | 0.61% | |
|
Kühne + Nagel N 09:32 / 25.06.26 |
191.30 | 0.47% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:35 / 25.06.26 |
3'404.00 | -0.56% | |
|
Nestlé N 09:34 / 25.06.26 |
82.48 | -0.49% | |
|
Roche PS 09:35 / 25.06.26 |
330.40 | -0.48% | |
|
Alcon N 09:34 / 25.06.26 |
55.12 | -0.47% | |
|
Novartis N 09:35 / 25.06.26 |
124.08 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 25.06.26 |
19'926.17 | 0.07% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:33 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 09:33 / 25.06.26 |
38.10 | 13.39% | |
|
WISeKey N 09:16 / 25.06.26 |
12.880 | 8.97% | |
|
Curatis Holding N 09:19 / 25.06.26 |
23.20 | 4.98% | |
|
Edisun N 09:01 / 25.06.26 |
69.20 | 3.90% |
Flop 5zur Gesamtübersicht
|
SMGH N 09:30 / 25.06.26 |
24.30 | -3.19% | |
|
Relief Therapeutics N 09:27 / 25.06.26 |
0.2240 | -3.03% | |
|
Orior N 09:33 / 25.06.26 |
14.120 | -2.08% | |
|
Cosmo Pharma N 09:34 / 25.06.26 |
66.10 | -1.78% | |
|
Arbonia N 09:29 / 25.06.26 |
3.555 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:35 / 25.06.26 |
2'268.20 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 09:35 / 25.06.26 |
688.00 | 3.37% | |
|
Julius Bär N 09:34 / 25.06.26 |
66.84 | 1.98% | |
|
Sika N 09:35 / 25.06.26 |
167.30 | 1.55% | |
|
Holcim N 09:34 / 25.06.26 |
75.56 | 1.23% | |
|
UBS N 09:34 / 25.06.26 |
40.81 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:34 / 25.06.26 |
9'610.00 | -1.18% | |
|
Galderma Group N 09:33 / 25.06.26 |
182.00 | -0.84% | |
|
Givaudan N 09:35 / 25.06.26 |
3'404.00 | -0.56% | |
|
Nestlé N 09:34 / 25.06.26 |
82.48 | -0.49% | |
|
Roche PS 09:35 / 25.06.26 |
330.40 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:35 / 25.06.26 |
3'165.70 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 09:35 / 25.06.26 |
688.00 | 3.37% | |
|
DocMorris N 09:35 / 25.06.26 |
8.130 | 2.72% | |
|
SIG Group N 09:34 / 25.06.26 |
13.140 | 2.02% | |
|
Julius Bär N 09:34 / 25.06.26 |
66.84 | 1.98% | |
|
Avolta N 09:34 / 25.06.26 |
55.10 | 1.57% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:34 / 25.06.26 |
1'163.00 | -1.61% | |
|
Temenos N 09:28 / 25.06.26 |
64.85 | -1.22% | |
|
Lindt PS 09:34 / 25.06.26 |
9'610.00 | -1.18% | |
|
Galderma Group N 09:33 / 25.06.26 |
182.00 | -0.84% | |
|
Roche I 09:34 / 25.06.26 |
336.80 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |