Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.10.2026 - 17:30:03
- 98.62
- -0.39%
- -0.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 17:30:00 |
98.12 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 08.10.2026 / 17:30:00 |
41.50 | 0.00% | 0.00 | 0 | |||
|
Adyen 08.10.2026 / 17:30:00 |
864.30 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 08.10.2026 / 17:30:00 |
7.404 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 08.10.2026 / 17:30:00 |
57.26 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 08.10.2026 / 17:30:00 |
9.530 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 08.10.2026 / 17:30:00 |
53.96 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 08.10.2026 / 17:30:00 |
893.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 08.10.2026 / 17:30:00 |
71.41 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 08.10.2026 / 17:30:00 |
180.80 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 08.10.2026 / 17:30:00 |
12.240 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 08.10.2026 / 17:30:00 |
11.820 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 08.10.2026 / 17:30:00 |
44.38 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 08.10.2026 / 17:30:00 |
70.75 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 08.10.2026 / 17:30:00 |
66.80 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 08.10.2026 / 17:30:00 |
97.93 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 08.10.2026 / 17:30:00 |
29.46 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 08.10.2026 / 17:30:00 |
15.170 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 08.10.2026 / 17:30:00 |
32.04 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 08.10.2026 / 17:29:59 |
51.10 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 08.10.2026 / 17:30:00 |
3.953 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 08.10.2026 / 17:30:00 |
15.340 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 08.10.2026 / 17:30:03 |
98.62 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 08.10.2026 / 17:30:00 |
75.62 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 77.43% | 140.39% | 1.89% | 10.81% | 2.51% | 92.09% | 190.81% |
|
Asm Int Rg 08.10.2026 / 17:30:00 |
893.80 | 72.61% | 59.49% | -0.47% | 9.40% | -1.05% | 63.28% | 123.73% |
|
Aalberts Br 08.10.2026 / 17:30:00 |
41.50 | 48.21% | 20.64% | -2.76% | -1.10% | 2.02% | 48.43% | 24.01% |
|
InPost Br Rg 08.10.2026 / 17:30:00 |
15.170 | 45.38% | -7.73% | -2.76% | -2.44% | -1.75% | 45.66% | 44.92% |
|
SBM Offshore Br 08.10.2026 / 17:30:00 |
35.56 | 45.14% | 109.55% | 2.42% | -0.11% | 11.06% | 63.12% | 208.28% |
|
DSM Firmenich N 08.10.2026 / 17:30:00 |
98.12 | 43.24% | 0.65% | 2.14% | 9.09% | 13.62% | 32.49% | 26.91% |
|
ArcelorMittal Rg 08.10.2026 / 17:30:00 |
53.96 | 38.43% | 141.32% | -5.27% | -16.17% | -6.90% | 57.04% | 136.41% |
|
Besi Br Rg 08.10.2026 / 17:30:00 |
180.80 | 35.28% | 34.82% | -5.65% | -2.01% | -23.57% | 24.30% | 90.68% |
|
Kon.Vopak NV Br Rg 08.10.2026 / 17:29:59 |
51.10 | 34.97% | 19.73% | 7.31% | 6.95% | 8.49% | 30.09% | 66.07% |
|
IMCD Rg 08.10.2026 / 17:30:00 |
97.93 | 27.21% | -31.25% | 2.26% | -0.53% | 6.75% | 7.05% | -17.32% |
|
ING Group Rg 08.10.2026 / 17:30:00 |
29.46 | 22.65% | 94.17% | -2.96% | -7.22% | 2.55% | 40.52% | 131.20% |
|
Allfunds Grp Rg 08.10.2026 / 17:30:00 |
9.530 | 18.42% | 88.25% | 1.93% | 5.65% | 9.48% | 46.05% | 77.63% |
|
ASR Rg 08.10.2026 / 17:30:00 |
71.41 | 17.57% | 56.19% | 0.35% | -1.90% | 3.12% | 23.12% | 92.84% |
|
NN Group Rg 08.10.2026 / 17:30:00 |
75.62 | 15.27% | 79.24% | -0.93% | -1.74% | -3.01% | 25.95% | 138.32% |
|
Magnum Ice Br Rg 08.10.2026 / 17:30:00 |
15.340 | 13.51% | 0.00% | 0.83% | -8.00% | -6.30% | 0.00% | 0.00% |
|
Aegon Rg 08.10.2026 / 17:30:00 |
7.404 | 11.84% | 29.21% | -2.02% | -5.34% | -6.11% | 10.11% | 0.00% |
|
Netherlands 25 08.10.2026 / 17:30:03 |
98.62 | 9.02% | 21.96% | 0.12% | 0.35% | -3.33% | 7.88% | 50.06% |
|
Heineken Holding Br 08.10.2026 / 17:30:00 |
66.80 | 6.75% | 15.72% | 3.25% | -0.34% | -4.78% | 13.65% | -5.38% |
|
Randstad Br 08.10.2026 / 17:30:00 |
34.49 | 6.71% | -15.11% | -1.41% | -8.71% | 5.86% | -10.79% | -31.81% |
|
Heineken Br Rg 08.10.2026 / 17:30:00 |
70.75 | 1.51% | 3.25% | 2.57% | -0.35% | -7.60% | 5.83% | -14.05% |
|
Koninkl KPN Br Rg 08.10.2026 / 17:30:00 |
3.953 | -0.59% | 12.62% | 1.06% | -3.63% | -7.86% | -1.20% | 25.51% |
|
Akzo Nobel Br Rg 08.10.2026 / 17:30:00 |
57.26 | -3.34% | -1.58% | 3.02% | -1.14% | -0.31% | -4.63% | -16.02% |
|
Roy.Philips Br Rg 08.10.2026 / 17:30:00 |
21.50 | -7.43% | -12.19% | 1.46% | 0.87% | -9.57% | -11.67% | 24.35% |
|
Kon Ah Del Br Rg 08.10.2026 / 17:30:00 |
32.04 | -8.18% | 1.75% | 1.31% | 3.35% | -10.73% | -9.36% | 13.72% |
|
CVC Cptl Rg 08.10.2026 / 17:30:00 |
11.820 | -17.05% | -43.25% | -3.35% | -13.34% | -18.82% | -23.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 17:30:00 |
98.12 | 0.00% |
100.55 06.10.26 |
55.28 12.03.26 |
287'210 | ||
|
Aalberts Br 08.10.2026 / 17:30:00 |
41.50 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
165'089 | ||
|
Adyen 08.10.2026 / 17:30:00 |
864.30 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
45'373 | ||
|
Aegon Rg 08.10.2026 / 17:30:00 |
7.404 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
2'278'592 | ||
|
Akzo Nobel Br Rg 08.10.2026 / 17:30:00 |
57.26 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
244'430 | ||
|
Allfunds Grp Rg 08.10.2026 / 17:30:00 |
9.530 | 0.00% |
9.640 07.10.26 |
7.745 08.01.26 |
290'971 | ||
|
ArcelorMittal Rg 08.10.2026 / 17:30:00 |
53.96 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
1'244'775 | ||
|
Asm Int Rg 08.10.2026 / 17:30:00 |
893.80 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
69'514 | ||
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
210'063 | ||
|
ASR Rg 08.10.2026 / 17:30:00 |
71.41 | 0.00% |
74.92 17.09.26 |
55.94 23.03.26 |
167'964 | ||
|
Besi Br Rg 08.10.2026 / 17:30:00 |
180.80 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
205'302 | ||
|
CTP Br Rg 08.10.2026 / 17:30:00 |
12.240 | 0.00% |
19.640 25.02.26 |
12.22 08.10.26 |
218'104 | ||
|
CVC Cptl Rg 08.10.2026 / 17:30:00 |
11.820 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
646'167 | ||
|
Ferrovial Rg 08.10.2026 / 17:30:00 |
44.38 | 0.00% |
63.55 27.02.26 |
44.19 08.10.26 |
782'566 | ||
|
Heineken Br Rg 08.10.2026 / 17:30:00 |
70.75 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
223'851 | ||
|
Heineken Holding Br 08.10.2026 / 17:30:00 |
66.80 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
77'615 | ||
|
IMCD Rg 08.10.2026 / 17:30:00 |
97.93 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
83'386 | ||
|
ING Group Rg 08.10.2026 / 17:30:00 |
29.46 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
6'470'602 | ||
|
InPost Br Rg 08.10.2026 / 17:30:00 |
15.170 | 0.00% |
15.650 21.09.26 |
10.33 02.01.26 |
77'638 | ||
|
Kon Ah Del Br Rg 08.10.2026 / 17:30:00 |
32.04 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'199'827 | ||
|
Kon.Vopak NV Br Rg 08.10.2026 / 17:29:59 |
51.10 | 0.00% |
51.50 07.10.26 |
37.91 02.01.26 |
44'221 | ||
|
Koninkl KPN Br Rg 08.10.2026 / 17:30:00 |
3.953 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
3'983'866 | ||
|
Magnum Ice Br Rg 08.10.2026 / 17:30:00 |
15.340 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
383'193 | ||
|
Netherlands 25 08.10.2026 / 17:30:03 |
98.62 | 0.00% |
104.19 17.08.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 08.10.2026 / 17:30:00 |
75.62 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
384'008 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 08:38 / 09.10.26 |
24'998.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 08:38 / 09.10.26 |
0.9330 | 0.05% | |
|
USD/CHF 08:38 / 09.10.26 |
0.8313 | -0.02% | |
|
Gold 1 Uz 08:37 / 09.10.26 |
4'190.56 | 1.35% | |
|
Rohöl Brent 08:38 / 09.10.26 |
103.46 | -0.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |