Der Pharmaauftragsfertiger hat in den vergangenen Jahren investiert und sich erfolgreich fokussiert. Sowohl strategisch als auch mit Blick auf die Leistung passt das 2017 übernommene Kapselgeschäft nicht zum Konzern. Das neue Management könnte damit dem Aktienkurs einen Impuls geben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.12.2024 - 17:30:07
- 81.02
- 0.31%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.12.2024 / 17:27:25 |
1'402.20 | -1.09% | -15.40 | 1'402.20 | 1'402.40 | 27'247 | |
|
Akzo Nobel Br Rg 03.12.2024 / 17:27:23 |
58.07 | 0.68% | 0.39 | 58.06 | 58.08 | 144'782 | |
|
Allfunds Grp Rg 03.12.2024 / 17:27:26 |
5.655 | -0.04% | 0.00 | 5.645 | 5.655 | 271'213 | |
|
ArcelorMittal Rg 03.12.2024 / 17:27:15 |
24.01 | -0.35% | -0.09 | 24.01 | 24.02 | 1'178'629 | |
|
Asm Int Rg 03.12.2024 / 17:27:09 |
512.40 | 0.43% | 2.20 | 512.00 | 512.20 | 55'054 | |
|
ASML Hldg Br Rg 03.12.2024 / 17:27:25 |
678.20 | 2.63% | 17.40 | 678.20 | 678.40 | 449'554 | |
|
ASR Rg 03.12.2024 / 17:27:02 |
44.99 | -0.22% | -0.10 | 44.99 | 45.00 | 164'212 | |
|
Besi Br Rg 03.12.2024 / 17:27:18 |
115.25 | 0.22% | 0.25 | 115.25 | 115.30 | 244'971 | |
|
CTP Br Rg 03.12.2024 / 17:26:16 |
15.190 | -0.07% | -0.01 | 15.180 | 15.200 | 391'714 | |
|
DSM Firmenich N 03.12.2024 / 17:27:16 |
104.53 | 0.05% | 0.05 | 104.50 | 104.60 | 171'500 | |
|
Heineken Br Rg 03.12.2024 / 17:27:27 |
69.84 | -0.81% | -0.57 | 69.82 | 69.84 | 471'595 | |
|
Heineken Holding Br 03.12.2024 / 17:26:38 |
59.53 | -0.54% | -0.33 | 59.50 | 59.55 | 89'704 | |
|
IMCD Rg 03.12.2024 / 17:27:24 |
142.55 | 0.35% | 0.50 | 142.55 | 142.60 | 45'390 | |
|
ING Group Rg 03.12.2024 / 17:27:21 |
14.649 | 0.56% | 0.08 | 14.648 | 14.650 | 2'743'118 | |
|
InPost Br Rg 03.12.2024 / 17:26:24 |
16.480 | -0.78% | -0.13 | 16.470 | 16.490 | 220'646 | |
|
Kon Ah Del Br Rg 03.12.2024 / 17:27:23 |
32.81 | 0.51% | 0.17 | 32.80 | 32.81 | 924'964 | |
|
Koninkl KPN Br Rg 03.12.2024 / 17:27:17 |
3.657 | -0.34% | -0.01 | 3.656 | 3.657 | 2'899'963 | |
|
Netherlands 25 03.12.2024 / 17:30:07 |
81.02 | 0.31% | 0.25 | 0 | |||
|
NN Group Rg 03.12.2024 / 17:27:02 |
42.64 | -2.02% | -0.88 | 42.64 | 42.65 | 851'001 | |
|
OCI Rg 03.12.2024 / 17:27:16 |
11.178 | 1.38% | 0.15 | 11.180 | 11.185 | 437'113 | |
|
Prosus Rg-N 03.12.2024 / 17:27:26 |
39.18 | -0.31% | -0.12 | 39.18 | 39.19 | 1'636'167 | |
|
Randstad Br 03.12.2024 / 17:27:24 |
42.19 | 0.18% | 0.08 | 42.18 | 42.19 | 111'340 | |
|
Roy.Philips Br Rg 03.12.2024 / 17:27:25 |
25.10 | -1.84% | -0.47 | 25.10 | 25.11 | 820'378 | |
|
Univ Mu Gr Rg 03.12.2024 / 17:27:08 |
23.39 | 1.50% | 0.35 | 23.38 | 23.39 | 1'016'770 | |
|
Wolters Kluw Br R 03.12.2024 / 17:27:25 |
161.03 | 0.64% | 1.03 | 161.00 | 161.05 | 225'487 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 03.12.2024 / 17:27:26 |
39.18 | 45.65% | 32.92% | 2.84% | -1.50% | 21.36% | 30.83% | 18.49% |
|
InPost Br Rg 03.12.2024 / 17:26:24 |
16.480 | 32.85% | 111.38% | -5.56% | -6.68% | -9.80% | 48.60% | 74.42% |
|
Kon Ah Del Br Rg 03.12.2024 / 17:27:23 |
32.81 | 25.49% | 21.63% | 0.89% | 6.35% | 5.94% | 20.96% | 9.44% |
|
Wolters Kluw Br R 03.12.2024 / 17:27:25 |
161.03 | 24.32% | 63.67% | 2.11% | 0.83% | 5.50% | 23.96% | 62.54% |
|
NN Group Rg 03.12.2024 / 17:27:02 |
42.64 | 21.73% | 14.05% | -2.69% | -7.12% | -3.96% | 21.27% | 0.57% |
|
Roy.Philips Br Rg 03.12.2024 / 17:27:25 |
25.10 | 21.62% | 90.75% | -2.58% | 1.33% | -6.80% | 35.81% | -14.30% |
|
Adyen 03.12.2024 / 17:27:25 |
1'402.20 | 21.52% | 10.03% | 1.65% | -0.01% | 7.20% | 23.59% | -39.55% |
|
Koninkl KPN Br Rg 03.12.2024 / 17:27:17 |
3.657 | 17.69% | 26.97% | 0.55% | 1.75% | -2.41% | 16.06% | 41.46% |
|
DSM Firmenich N 03.12.2024 / 17:27:16 |
104.53 | 13.56% | 0.00% | -0.45% | -2.31% | -14.46% | 21.77% | 0.00% |
|
Netherlands 25 03.12.2024 / 17:30:07 |
81.02 | 9.37% | 25.42% | 2.13% | 1.05% | 1.36% | 12.50% | -2.14% |
|
Asm Int Rg 03.12.2024 / 17:27:09 |
512.40 | 8.56% | 116.51% | 1.91% | -0.16% | -4.69% | 14.39% | 32.45% |
|
ING Group Rg 03.12.2024 / 17:27:21 |
14.649 | 7.70% | 27.92% | 1.41% | -6.17% | -8.40% | 12.20% | 17.58% |
|
ASR Rg 03.12.2024 / 17:27:02 |
44.99 | 5.70% | 1.67% | 0.82% | -0.29% | 3.69% | 5.12% | 16.78% |
|
CTP Br Rg 03.12.2024 / 17:26:16 |
15.190 | -0.65% | 38.18% | 1.81% | 0.20% | -7.49% | 1.67% | -17.11% |
|
ASML Hldg Br Rg 03.12.2024 / 17:27:25 |
678.20 | -3.07% | 31.16% | 5.87% | 8.53% | 0.61% | 5.43% | -4.33% |
|
ArcelorMittal Rg 03.12.2024 / 17:27:15 |
24.01 | -6.15% | -1.95% | 4.66% | 4.35% | 21.54% | 2.19% | -2.88% |
|
IMCD Rg 03.12.2024 / 17:27:24 |
142.55 | -9.49% | 6.72% | 2.15% | -1.32% | -5.00% | 0.64% | -26.57% |
|
Univ Mu Gr Rg 03.12.2024 / 17:27:08 |
23.39 | -10.73% | 2.35% | 3.91% | 1.28% | 0.88% | -5.74% | -9.31% |
|
Allfunds Grp Rg 03.12.2024 / 17:27:26 |
5.655 | -11.74% | -13.30% | 5.95% | 2.17% | 10.13% | -1.65% | -62.78% |
|
Besi Br Rg 03.12.2024 / 17:27:18 |
115.25 | -15.66% | 103.32% | 3.69% | 13.13% | 10.34% | -9.32% | 45.24% |
|
Heineken Holding Br 03.12.2024 / 17:26:38 |
59.53 | -21.87% | -16.93% | -0.17% | -5.21% | -12.75% | -17.10% | -18.85% |
|
Akzo Nobel Br Rg 03.12.2024 / 17:27:23 |
58.07 | -22.91% | -7.80% | 5.47% | 0.19% | 0.75% | -18.65% | -38.34% |
|
Heineken Br Rg 03.12.2024 / 17:27:27 |
69.84 | -23.42% | -19.88% | -0.06% | -5.80% | -14.89% | -17.21% | -20.21% |
|
Randstad Br 03.12.2024 / 17:27:24 |
42.19 | -25.78% | -26.07% | 3.17% | 0.49% | 0.92% | -23.30% | -26.20% |
|
OCI Rg 03.12.2024 / 17:27:16 |
11.178 | -58.06% | -66.85% | 0.93% | 3.50% | -58.31% | -40.16% | -53.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.12.2024 / 17:27:25 |
1'402.20 | -1.09% |
1'416.60 09:02 |
1'385.00 15:15 |
1'595.40 27.03.24 |
962.8 05.08.24 |
27'247 |
|
Akzo Nobel Br Rg 03.12.2024 / 17:27:23 |
58.07 | 0.68% |
58.37 14:21 |
57.64 09:00 |
75.24 02.01.24 |
52.82 05.08.24 |
144'782 |
|
Allfunds Grp Rg 03.12.2024 / 17:27:26 |
5.655 | -0.04% |
5.700 10:11 |
5.605 15:40 |
7.220 08.04.24 |
4.87 05.08.24 |
271'213 |
|
ArcelorMittal Rg 03.12.2024 / 17:27:15 |
24.01 | -0.35% |
24.42 09:00 |
23.90 12:29 |
26.95 12.02.24 |
18.53 05.08.24 |
1'178'629 |
|
Asm Int Rg 03.12.2024 / 17:27:09 |
512.40 | 0.43% |
521.80 09:40 |
504.80 15:16 |
748.00 11.07.24 |
425.55 04.01.24 |
55'054 |
|
ASML Hldg Br Rg 03.12.2024 / 17:27:25 |
678.20 | 2.63% |
683.40 09:41 |
662.10 15:08 |
1'021.80 11.07.24 |
605.6 21.11.24 |
449'554 |
|
ASR Rg 03.12.2024 / 17:27:02 |
44.99 | -0.22% |
45.27 09:35 |
44.91 16:29 |
49.17 10.05.24 |
40.735 29.02.24 |
164'212 |
|
Besi Br Rg 03.12.2024 / 17:27:18 |
115.25 | 0.22% |
116.10 09:39 |
111.95 15:09 |
182.90 22.02.24 |
91.16 05.08.24 |
244'971 |
|
CTP Br Rg 03.12.2024 / 17:26:16 |
15.190 | -0.07% |
15.240 09:00 |
15.150 10:39 |
17.590 26.08.24 |
14.38 07.11.24 |
391'714 |
|
DSM Firmenich N 03.12.2024 / 17:27:16 |
104.53 | 0.05% |
105.38 09:07 |
103.80 15:45 |
124.85 01.10.24 |
85.84 05.01.24 |
171'500 |
|
Heineken Br Rg 03.12.2024 / 17:27:27 |
69.84 | -0.81% |
70.96 09:00 |
69.74 17:21 |
97.50 20.05.24 |
68.88 26.11.24 |
471'595 |
|
Heineken Holding Br 03.12.2024 / 17:26:38 |
59.53 | -0.54% |
60.50 09:00 |
59.45 17:21 |
79.75 08.02.24 |
59.15 26.11.24 |
89'704 |
|
IMCD Rg 03.12.2024 / 17:27:24 |
142.55 | 0.35% |
142.83 09:39 |
141.95 10:35 |
168.85 25.03.24 |
126.6 12.07.24 |
45'390 |
|
ING Group Rg 03.12.2024 / 17:27:21 |
14.649 | 0.56% |
14.784 09:47 |
14.576 15:40 |
17.238 23.07.24 |
11.903 07.02.24 |
2'743'118 |
|
InPost Br Rg 03.12.2024 / 17:26:24 |
16.480 | -0.78% |
16.690 10:24 |
16.480 17:26 |
19.020 09.09.24 |
11.815 03.01.24 |
220'646 |
|
Kon Ah Del Br Rg 03.12.2024 / 17:27:23 |
32.81 | 0.51% |
32.83 17:08 |
32.52 10:14 |
33.31 06.11.24 |
25.3975 19.01.24 |
924'964 |
|
Koninkl KPN Br Rg 03.12.2024 / 17:27:17 |
3.657 | -0.34% |
3.676 09:14 |
3.653 09:41 |
3.816 17.10.24 |
3.109 02.01.24 |
2'899'963 |
|
Netherlands 25 03.12.2024 / 17:30:07 |
81.02 | 0.31% |
81.45 09:41 |
80.57 15:38 |
88.34 15.07.24 |
71.6568 05.01.24 |
|
|
NN Group Rg 03.12.2024 / 17:27:02 |
42.64 | -2.02% |
43.38 09:00 |
42.43 11:29 |
46.84 06.11.24 |
36.06 02.01.24 |
851'001 |
|
OCI Rg 03.12.2024 / 17:27:16 |
11.178 | 1.38% |
11.313 11:57 |
11.065 09:01 |
29.83 09.09.24 |
10.46 01.11.24 |
437'113 |
|
Prosus Rg-N 03.12.2024 / 17:27:26 |
39.18 | -0.31% |
40.03 10:25 |
39.04 17:16 |
41.76 02.10.24 |
25.025 22.01.24 |
1'636'167 |
|
Randstad Br 03.12.2024 / 17:27:24 |
42.19 | 0.18% |
42.61 13:04 |
42.10 09:00 |
57.48 02.01.24 |
39.75 22.11.24 |
111'340 |
|
Roy.Philips Br Rg 03.12.2024 / 17:27:25 |
25.10 | -1.84% |
25.66 09:02 |
25.07 15:40 |
30.22 15.10.24 |
18.092 21.02.24 |
820'378 |
|
Univ Mu Gr Rg 03.12.2024 / 17:27:08 |
23.39 | 1.50% |
23.45 14:47 |
23.22 15:50 |
29.49 08.05.24 |
19.935 25.07.24 |
1'016'770 |
|
Wolters Kluw Br R 03.12.2024 / 17:27:25 |
161.03 | 0.64% |
161.08 17:26 |
159.50 09:16 |
164.30 06.11.24 |
126.575 03.01.24 |
225'487 |