Bei Airbus sollten die letzten Monate des Jahres im Zeichen des Schlussspurts stehen, um die Auslieferungsziele zu erreichen. Doch macht eine Meldung der Aktie zu schaffen. Nur eine begrenzte Anzahl von Maschinen sei betroffen, teilte der Dax-Konzern nun mit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 01.12.2025 - 17:30:01
- 89.89
- 0.50%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 01.12.2025 / 17:30:00 |
1'347.80 | 0.66% | 8.80 | 1'347.40 | 1'347.40 | 55'085 | |
|
Aegon Rg 01.12.2025 / 17:30:00 |
6.876 | -0.99% | -0.07 | 6.868 | 6.876 | 2'741'221 | |
|
Akzo Nobel Br Rg 01.12.2025 / 17:29:54 |
56.04 | 0.00% | 0.00 | 56.00 | 56.06 | 200'177 | |
|
Allfunds Grp Rg 01.12.2025 / 17:30:00 |
7.828 | -2.91% | -0.24 | 7.820 | 7.855 | 2'585'723 | |
|
Arcadis Br Rg 01.12.2025 / 17:30:00 |
37.84 | -0.84% | -0.32 | 37.58 | 37.58 | 125'396 | |
|
ArcelorMittal Rg 01.12.2025 / 17:30:00 |
37.50 | 0.83% | 0.31 | 37.44 | 37.44 | 804'405 | |
|
Asm Int Rg 01.12.2025 / 17:30:00 |
469.10 | -0.95% | -4.50 | 469.30 | 469.30 | 90'709 | |
|
ASML Hldg Br Rg 01.12.2025 / 17:30:00 |
926.10 | 2.55% | 23.00 | 926.70 | 926.70 | 433'194 | |
|
ASR Rg 01.12.2025 / 17:30:00 |
58.18 | -0.21% | -0.12 | 58.04 | 58.04 | 94'902 | |
|
Besi Br Rg 01.12.2025 / 17:30:00 |
129.80 | -0.19% | -0.25 | 129.75 | 129.75 | 170'138 | |
|
CTP Br Rg 01.12.2025 / 17:30:00 |
18.170 | -1.03% | -0.19 | 18.100 | 18.100 | 44'858 | |
|
CVC Cptl Rg 01.12.2025 / 17:30:00 |
13.955 | -1.97% | -0.28 | 13.970 | 13.970 | 552'619 | |
|
DSM Firmenich N 01.12.2025 / 17:30:00 |
70.22 | -0.85% | -0.60 | 70.10 | 70.10 | 204'037 | |
|
Heineken Br Rg 01.12.2025 / 17:30:00 |
70.36 | 0.34% | 0.24 | 70.36 | 70.36 | 376'881 | |
|
Heineken Holding Br 01.12.2025 / 17:30:00 |
61.95 | 0.90% | 0.55 | 61.95 | 61.95 | 59'057 | |
|
IMCD Rg 01.12.2025 / 17:30:00 |
76.86 | -0.21% | -0.16 | 76.84 | 76.96 | 152'763 | |
|
ING Group Rg 01.12.2025 / 17:30:00 |
22.50 | 0.65% | 0.15 | 22.51 | 22.51 | 1'686'613 | |
|
InPost Br Rg 01.12.2025 / 17:30:00 |
9.930 | -1.88% | -0.19 | 9.930 | 9.930 | 376'499 | |
|
JDE Peet's Br Rg 01.12.2025 / 17:30:00 |
31.53 | -0.25% | -0.08 | 31.52 | 31.54 | 74'688 | |
|
Kon Ah Del Br Rg 01.12.2025 / 17:30:00 |
35.85 | 0.56% | 0.20 | 35.85 | 35.85 | 563'333 | |
|
Kon.Vopak NV Br Rg 01.12.2025 / 17:30:00 |
38.73 | -0.84% | -0.33 | 38.66 | 38.76 | 193'573 | |
|
Koninkl KPN Br Rg 01.12.2025 / 17:30:00 |
3.942 | 0.19% | 0.01 | 3.943 | 3.943 | 5'653'776 | |
|
Netherlands 25 01.12.2025 / 17:30:01 |
89.89 | 0.50% | 0.45 | 0 | |||
|
NN Group Rg 01.12.2025 / 17:30:00 |
62.66 | 0.38% | 0.24 | 62.60 | 62.60 | 299'059 | |
|
Prosus Rg-N 01.12.2025 / 17:30:00 |
53.63 | -1.18% | -0.64 | 53.83 | 53.83 | 1'573'594 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 01.12.2025 / 17:30:00 |
31.53 | 90.82% | 29.55% | 0.19% | -0.03% | 1.12% | 67.36% | 7.88% |
|
ArcelorMittal Rg 01.12.2025 / 17:30:00 |
37.50 | 66.32% | 44.85% | 6.26% | 13.55% | 28.51% | 55.63% | 47.64% |
|
Allfunds Grp Rg 01.12.2025 / 17:30:00 |
7.828 | 59.26% | 25.78% | 20.70% | 19.69% | 32.33% | 38.36% | 17.79% |
|
NN Group Rg 01.12.2025 / 17:30:00 |
62.66 | 47.95% | 74.60% | 3.33% | 4.77% | 7.94% | 43.98% | 54.12% |
|
ING Group Rg 01.12.2025 / 17:30:00 |
22.50 | 47.31% | 65.24% | 3.89% | 2.59% | 7.35% | 54.41% | 94.04% |
|
SBM Offshore Br 01.12.2025 / 17:30:00 |
24.60 | 45.55% | 98.63% | 1.23% | 10.22% | 12.95% | 46.25% | 67.68% |
|
Prosus Rg-N 01.12.2025 / 17:30:00 |
53.63 | 41.05% | 101.11% | -2.14% | -10.55% | 1.20% | 36.45% | 96.62% |
|
ASML Hldg Br Rg 01.12.2025 / 17:30:00 |
926.10 | 33.02% | 32.48% | 7.75% | 0.21% | 36.81% | 40.15% | 59.33% |
|
ASR Rg 01.12.2025 / 17:30:00 |
58.18 | 27.52% | 36.66% | 2.43% | -0.26% | 0.85% | 29.03% | 35.36% |
|
CTP Br Rg 01.12.2025 / 17:30:00 |
18.170 | 23.39% | 20.00% | 1.91% | 0.50% | -0.66% | 19.54% | 76.20% |
|
Aegon Rg 01.12.2025 / 17:30:00 |
6.876 | 21.20% | 0.00% | 4.47% | 4.13% | 6.08% | 14.20% | 0.00% |
|
Kon Ah Del Br Rg 01.12.2025 / 17:30:00 |
35.85 | 13.19% | 37.02% | 2.02% | 1.57% | 3.60% | 9.80% | 26.85% |
|
Koninkl KPN Br Rg 01.12.2025 / 17:30:00 |
3.942 | 12.09% | 26.19% | 0.70% | 0.08% | -4.81% | 7.43% | 35.25% |
|
Netherlands 25 01.12.2025 / 17:30:01 |
89.89 | 11.17% | 20.74% | 2.84% | -2.17% | 6.84% | 11.29% | 32.91% |
|
Heineken Holding Br 01.12.2025 / 17:30:00 |
61.95 | 6.37% | -19.84% | 1.47% | 5.63% | 4.78% | 3.51% | -14.90% |
|
Heineken Br Rg 01.12.2025 / 17:30:00 |
70.36 | 2.34% | -23.73% | 1.30% | 4.73% | 4.98% | -0.07% | -20.66% |
|
Roy.Philips Br Rg 01.12.2025 / 17:30:00 |
24.56 | -0.98% | 15.29% | 3.50% | 3.37% | 3.58% | -3.95% | 81.06% |
|
Besi Br Rg 01.12.2025 / 17:30:00 |
129.80 | -3.02% | -4.62% | 4.01% | -10.71% | 17.10% | 12.87% | 114.39% |
|
Akzo Nobel Br Rg 01.12.2025 / 17:29:54 |
56.04 | -3.68% | -25.10% | 3.47% | -1.23% | -9.38% | -2.84% | -18.38% |
|
Adyen 01.12.2025 / 17:30:00 |
1'347.80 | -6.59% | 14.78% | 2.44% | -6.46% | -3.12% | -4.92% | -9.17% |
|
Kon.Vopak NV Br Rg 01.12.2025 / 17:30:00 |
38.73 | -8.48% | 28.53% | 3.34% | -1.25% | -6.61% | -10.68% | 40.71% |
|
Univ Mu Gr Rg 01.12.2025 / 17:30:00 |
22.03 | -10.64% | -14.72% | 0.64% | -1.91% | -10.52% | -4.38% | -1.43% |
|
Asm Int Rg 01.12.2025 / 17:30:00 |
469.10 | -15.49% | 0.78% | -1.51% | -16.56% | 11.16% | -8.06% | 90.24% |
|
Randstad Br 01.12.2025 / 17:30:00 |
33.38 | -17.75% | -41.10% | -1.75% | -0.68% | -12.68% | -20.74% | -40.39% |
|
DSM Firmenich N 01.12.2025 / 17:30:00 |
70.22 | -27.36% | -23.02% | -1.21% | 0.95% | -14.74% | -32.79% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 01.12.2025 / 17:30:00 |
1'347.80 | 0.66% |
1'357.40 10:05 |
1'324.80 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
55'085 |
|
Aegon Rg 01.12.2025 / 17:30:00 |
6.876 | -0.99% |
6.966 09:00 |
6.818 13:32 |
6.986 21.08.25 |
4.799 07.04.25 |
2'741'221 |
|
Akzo Nobel Br Rg 01.12.2025 / 17:29:54 |
56.04 | 0.00% |
56.15 17:09 |
55.38 09:09 |
63.50 07.03.25 |
48.63 11.04.25 |
200'177 |
|
Allfunds Grp Rg 01.12.2025 / 17:30:00 |
7.828 | -2.91% |
8.025 09:05 |
7.805 16:10 |
8.250 27.11.25 |
4.244 07.04.25 |
2'585'723 |
|
Arcadis Br Rg 01.12.2025 / 17:30:00 |
37.84 | -0.84% |
37.94 09:00 |
37.44 11:08 |
59.40 06.01.25 |
34.54 21.11.25 |
125'396 |
|
ArcelorMittal Rg 01.12.2025 / 17:30:00 |
37.50 | 0.83% |
37.81 09:01 |
37.14 13:32 |
37.81 01.12.25 |
20.53 07.04.25 |
804'405 |
|
Asm Int Rg 01.12.2025 / 17:30:00 |
469.10 | -0.95% |
478.60 09:20 |
464.90 09:00 |
637.40 16.01.25 |
335 07.04.25 |
90'709 |
|
ASML Hldg Br Rg 01.12.2025 / 17:30:00 |
926.10 | 2.55% |
931.30 09:30 |
901.30 09:01 |
938.70 30.10.25 |
508.5 07.04.25 |
433'194 |
|
ASR Rg 01.12.2025 / 17:30:00 |
58.18 | -0.21% |
58.22 17:25 |
57.74 10:55 |
66.26 08.08.25 |
44.86 08.01.25 |
94'902 |
|
Besi Br Rg 01.12.2025 / 17:30:00 |
129.80 | -0.19% |
132.15 09:20 |
127.70 09:00 |
152.70 07.01.25 |
79.86 09.04.25 |
170'138 |
|
CTP Br Rg 01.12.2025 / 17:30:00 |
18.170 | -1.03% |
18.280 09:45 |
18.120 16:04 |
19.440 07.08.25 |
14.14 09.04.25 |
44'858 |
|
CVC Cptl Rg 01.12.2025 / 17:30:00 |
13.955 | -1.97% |
14.170 09:00 |
13.735 14:49 |
23.55 06.02.25 |
13.095 07.04.25 |
552'619 |
|
DSM Firmenich N 01.12.2025 / 17:30:00 |
70.22 | -0.85% |
70.88 10:14 |
69.87 16:36 |
108.35 14.02.25 |
69.08 04.11.25 |
204'037 |
|
Heineken Br Rg 01.12.2025 / 17:30:00 |
70.36 | 0.34% |
70.61 10:17 |
69.92 09:14 |
82.78 26.02.25 |
63.58 15.01.25 |
376'881 |
|
Heineken Holding Br 01.12.2025 / 17:30:00 |
61.95 | 0.90% |
62.10 13:37 |
61.40 09:12 |
71.35 19.05.25 |
54.775 13.01.25 |
59'057 |
|
IMCD Rg 01.12.2025 / 17:30:00 |
76.86 | -0.21% |
77.06 16:12 |
75.86 09:28 |
155.40 13.02.25 |
73.66 18.11.25 |
152'763 |
|
ING Group Rg 01.12.2025 / 17:30:00 |
22.50 | 0.65% |
22.51 16:56 |
22.26 12:11 |
23.03 12.11.25 |
14.296 07.04.25 |
1'686'613 |
|
InPost Br Rg 01.12.2025 / 17:30:00 |
9.930 | -1.88% |
10.080 09:00 |
9.825 13:49 |
17.755 19.02.25 |
9.195 24.11.25 |
376'499 |
|
JDE Peet's Br Rg 01.12.2025 / 17:30:00 |
31.53 | -0.25% |
31.58 09:00 |
31.52 15:01 |
32.26 05.09.25 |
16.03 06.02.25 |
74'688 |
|
Kon Ah Del Br Rg 01.12.2025 / 17:30:00 |
35.85 | 0.56% |
35.95 12:37 |
35.54 15:20 |
38.76 07.05.25 |
31.42 06.01.25 |
563'333 |
|
Kon.Vopak NV Br Rg 01.12.2025 / 17:30:00 |
38.73 | -0.84% |
38.92 09:05 |
38.66 10:00 |
45.49 19.02.25 |
35.08 25.04.25 |
193'573 |
|
Koninkl KPN Br Rg 01.12.2025 / 17:30:00 |
3.942 | 0.19% |
3.957 10:11 |
3.925 10:01 |
4.267 12.09.25 |
3.446 18.02.25 |
5'653'776 |
|
Netherlands 25 01.12.2025 / 17:30:01 |
89.89 | 0.50% |
89.97 09:22 |
89.09 14:51 |
93.49 29.10.25 |
69.749 07.04.25 |
|
|
NN Group Rg 01.12.2025 / 17:30:00 |
62.66 | 0.38% |
62.82 16:30 |
62.02 12:10 |
63.58 08.08.25 |
40.47 15.01.25 |
299'059 |
|
Prosus Rg-N 01.12.2025 / 17:30:00 |
53.63 | -1.18% |
53.92 10:36 |
53.08 13:53 |
63.95 13.11.25 |
33.075 13.01.25 |
1'573'594 |