Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.11.2026 - 17:30:01
- 97.72
- 0.80%
- 0.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 17:30:00 |
107.93 | 0.79% | 0.85 | 107.85 | 107.95 | 274'818 | |
|
Aalberts Br 02.11.2026 / 17:30:00 |
41.82 | 1.63% | 0.67 | 41.82 | 41.86 | 145'856 | |
|
Adyen 02.11.2026 / 17:30:00 |
853.25 | 3.66% | 30.15 | 853.10 | 853.60 | 72'880 | |
|
Aegon Rg 02.11.2026 / 17:30:00 |
7.424 | 0.56% | 0.04 | 7.422 | 7.426 | 1'507'332 | |
|
Akzo Nobel Br Rg 02.11.2026 / 17:30:00 |
62.16 | 4.82% | 2.86 | 62.12 | 62.18 | 297'602 | |
|
Allfunds Grp Rg 02.11.2026 / 17:30:00 |
9.860 | -0.80% | -0.08 | 9.705 | 9.880 | 126'778 | |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 3.46% | 1.86 | 55.50 | 55.54 | 697'808 | |
|
Asm Int Rg 02.11.2026 / 17:30:00 |
718.70 | -1.11% | -8.10 | 718.00 | 719.00 | 83'988 | |
|
ASML Hldg Br Rg 02.11.2026 / 17:30:00 |
1'410.30 | -0.09% | -1.30 | 1'409.80 | 1'410.40 | 247'772 | |
|
ASR Rg 02.11.2026 / 17:30:00 |
76.04 | 0.54% | 0.41 | 76.00 | 76.04 | 60'111 | |
|
Besi Br Rg 02.11.2026 / 17:30:00 |
154.15 | 0.33% | 0.50 | 154.05 | 154.15 | 271'104 | |
|
CTP Br Rg 02.11.2026 / 17:30:00 |
12.680 | 2.42% | 0.30 | 12.660 | 12.720 | 184'917 | |
|
CVC Cptl Rg 02.11.2026 / 17:30:00 |
14.485 | 8.26% | 1.11 | 14.480 | 14.500 | 1'326'354 | |
|
Heineken Br Rg 02.11.2026 / 17:30:00 |
81.28 | 2.29% | 1.82 | 81.26 | 81.30 | 499'903 | |
|
Heineken Holding Br 02.11.2026 / 17:30:00 |
77.63 | 2.48% | 1.88 | 77.60 | 77.75 | 82'033 | |
|
IMCD Rg 02.11.2026 / 17:30:00 |
104.38 | 2.48% | 2.53 | 104.30 | 104.45 | 49'748 | |
|
ING Group Rg 02.11.2026 / 17:30:00 |
28.20 | -0.08% | -0.02 | 28.20 | 28.21 | 2'814'959 | |
|
Kon Ah Del Br Rg 02.11.2026 / 17:30:00 |
32.05 | -2.36% | -0.78 | 32.04 | 32.05 | 1'036'849 | |
|
Kon.Vopak NV Br Rg 02.11.2026 / 17:30:00 |
53.80 | -1.10% | -0.60 | 53.70 | 53.85 | 83'042 | |
|
Koninkl KPN Br Rg 02.11.2026 / 17:30:00 |
4.319 | -0.55% | -0.02 | 4.319 | 4.320 | 7'142'995 | |
|
Magnum Ice Br Rg 02.11.2026 / 17:30:00 |
17.978 | 2.04% | 0.36 | 17.968 | 17.982 | 985'236 | |
|
Netherlands 25 02.11.2026 / 17:30:01 |
97.72 | 0.80% | 0.78 | 0 | |||
|
NN Group Rg 02.11.2026 / 17:30:00 |
77.84 | 0.08% | 0.06 | 77.82 | 77.86 | 116'869 | |
|
Prosus Rg-N 02.11.2026 / 17:30:00 |
35.23 | 2.62% | 0.90 | 35.23 | 35.24 | 1'078'286 | |
|
Randstad Br 02.11.2026 / 17:30:00 |
41.84 | 2.69% | 1.10 | 41.66 | 42.04 | 167'412 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 17:30:00 |
107.93 | 56.31% | 9.83% | -0.58% | 10.83% | 14.35% | 55.15% | 33.96% |
|
ASML Hldg Br Rg 02.11.2026 / 17:30:00 |
1'410.30 | 53.47% | 107.92% | -1.61% | -14.92% | -7.13% | 52.60% | 153.61% |
|
Aalberts Br 02.11.2026 / 17:30:00 |
41.82 | 46.96% | 19.62% | 0.77% | -3.84% | -6.15% | 53.64% | 41.21% |
|
Kon.Vopak NV Br Rg 02.11.2026 / 17:30:00 |
53.80 | 43.69% | 27.46% | -0.09% | 7.28% | 15.95% | 37.17% | 71.77% |
|
SBM Offshore Br 02.11.2026 / 17:30:00 |
34.32 | 42.20% | 105.30% | -0.35% | -3.27% | 3.16% | 53.76% | 197.27% |
|
Asm Int Rg 02.11.2026 / 17:30:00 |
718.70 | 40.36% | 29.69% | 1.41% | -23.98% | -16.73% | 27.84% | 90.86% |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 37.71% | 140.07% | 4.69% | -3.27% | -13.41% | 68.18% | 165.09% |
|
IMCD Rg 02.11.2026 / 17:30:00 |
104.38 | 32.31% | -28.50% | 4.46% | 9.63% | 5.99% | 18.26% | -9.22% |
|
Magnum Ice Br Rg 02.11.2026 / 17:30:00 |
17.978 | 30.37% | 0.00% | 4.23% | 17.90% | 8.22% | 0.00% | 0.00% |
|
Randstad Br 02.11.2026 / 17:30:00 |
41.84 | 26.07% | 0.28% | 4.08% | 21.17% | 6.97% | 24.51% | -15.76% |
|
ASR Rg 02.11.2026 / 17:30:00 |
76.04 | 24.51% | 65.42% | 1.55% | 5.67% | 6.83% | 30.36% | 115.35% |
|
Allfunds Grp Rg 02.11.2026 / 17:30:00 |
9.860 | 23.52% | 96.35% | 0.31% | 5.23% | 10.85% | 50.76% | 105.03% |
|
Heineken Holding Br 02.11.2026 / 17:30:00 |
77.63 | 21.05% | 31.23% | 5.25% | 18.65% | 7.18% | 32.35% | 5.46% |
|
NN Group Rg 02.11.2026 / 17:30:00 |
77.84 | 18.57% | 84.36% | 1.01% | 1.01% | -1.59% | 30.15% | 158.58% |
|
ING Group Rg 02.11.2026 / 17:30:00 |
28.20 | 17.50% | 86.02% | -2.81% | -8.78% | -8.05% | 28.61% | 135.70% |
|
Besi Br Rg 02.11.2026 / 17:30:00 |
154.15 | 14.96% | 14.58% | 4.69% | -23.80% | -30.06% | 6.04% | 59.49% |
|
Heineken Br Rg 02.11.2026 / 17:30:00 |
81.28 | 14.00% | 15.97% | 5.37% | 16.28% | 6.25% | 20.99% | -5.83% |
|
Aegon Rg 02.11.2026 / 17:30:00 |
7.424 | 11.53% | 28.85% | 0.68% | -2.57% | -10.72% | 12.43% | 0.00% |
|
Koninkl KPN Br Rg 02.11.2026 / 17:30:00 |
4.319 | 9.22% | 23.73% | 5.73% | 8.93% | 9.09% | 9.65% | 36.32% |
|
Netherlands 25 02.11.2026 / 17:30:01 |
97.72 | 8.03% | 19.89% | -0.83% | -2.90% | -5.12% | 6.35% | 52.26% |
|
Roy.Philips Br Rg 02.11.2026 / 17:30:00 |
24.47 | 4.50% | -0.88% | 2.11% | 15.37% | 4.57% | 2.99% | 38.17% |
|
Akzo Nobel Br Rg 02.11.2026 / 17:30:00 |
62.16 | 0.10% | 1.93% | 6.04% | 7.15% | -0.67% | 9.55% | -5.39% |
|
Wolters Kluw Br R 02.11.2026 / 17:30:00 |
86.99 | -1.70% | -45.79% | -0.02% | 27.36% | 23.43% | -17.64% | -27.67% |
|
Kon Ah Del Br Rg 02.11.2026 / 17:30:00 |
32.05 | -5.95% | 4.22% | -2.79% | 2.10% | -2.91% | -9.20% | 16.01% |
|
CVC Cptl Rg 02.11.2026 / 17:30:00 |
14.485 | -6.11% | -35.77% | 13.39% | 19.22% | -6.49% | -0.41% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 17:30:00 |
107.93 | 0.79% |
108.13 10:24 |
106.38 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
274'818 |
|
Aalberts Br 02.11.2026 / 17:30:00 |
41.82 | 1.63% |
41.96 16:12 |
41.14 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
145'856 |
|
Adyen 02.11.2026 / 17:30:00 |
853.25 | 3.66% |
855.40 17:27 |
819.50 09:10 |
1'485.00 08.01.26 |
773.2 05.06.26 |
72'880 |
|
Aegon Rg 02.11.2026 / 17:30:00 |
7.424 | 0.56% |
7.452 16:46 |
7.348 09:02 |
8.372 07.08.26 |
5.772 23.03.26 |
1'507'332 |
|
Akzo Nobel Br Rg 02.11.2026 / 17:30:00 |
62.16 | 4.82% |
62.34 17:12 |
59.30 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
297'602 |
|
Allfunds Grp Rg 02.11.2026 / 17:30:00 |
9.860 | -0.80% |
9.960 09:00 |
9.855 16:46 |
9.960 02.11.26 |
7.745 08.01.26 |
126'778 |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 3.46% |
55.74 16:27 |
53.66 09:21 |
68.53 08.09.26 |
38.78 02.01.26 |
697'808 |
|
Asm Int Rg 02.11.2026 / 17:30:00 |
718.70 | -1.11% |
738.60 14:41 |
716.80 17:28 |
1'092.00 22.06.26 |
523.6 02.01.26 |
83'988 |
|
ASML Hldg Br Rg 02.11.2026 / 17:30:00 |
1'410.30 | -0.09% |
1'431.40 09:08 |
1'401.20 15:30 |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'772 |
|
ASR Rg 02.11.2026 / 17:30:00 |
76.04 | 0.54% |
76.12 16:45 |
75.20 09:02 |
76.42 29.10.26 |
55.94 23.03.26 |
60'111 |
|
Besi Br Rg 02.11.2026 / 17:30:00 |
154.15 | 0.33% |
157.10 16:29 |
153.40 15:53 |
327.70 15.06.26 |
136.4 02.01.26 |
271'104 |
|
CTP Br Rg 02.11.2026 / 17:30:00 |
12.680 | 2.42% |
12.740 17:23 |
12.340 09:01 |
19.640 25.02.26 |
12.12 29.10.26 |
184'917 |
|
CVC Cptl Rg 02.11.2026 / 17:30:00 |
14.485 | 8.26% |
14.510 17:09 |
13.510 09:01 |
16.190 05.08.26 |
10.5 23.03.26 |
1'326'354 |
|
Heineken Br Rg 02.11.2026 / 17:30:00 |
81.28 | 2.29% |
81.38 17:08 |
79.48 09:01 |
81.38 02.11.26 |
63.9 12.05.26 |
499'903 |
|
Heineken Holding Br 02.11.2026 / 17:30:00 |
77.63 | 2.48% |
77.68 17:11 |
75.45 09:00 |
77.68 02.11.26 |
58.75 30.04.26 |
82'033 |
|
IMCD Rg 02.11.2026 / 17:30:00 |
104.38 | 2.48% |
104.48 17:19 |
101.48 09:04 |
105.55 14.10.26 |
68.12 20.03.26 |
49'748 |
|
ING Group Rg 02.11.2026 / 17:30:00 |
28.20 | -0.08% |
28.46 10:25 |
27.88 15:52 |
32.40 22.09.26 |
20.98 23.03.26 |
2'814'959 |
|
Kon Ah Del Br Rg 02.11.2026 / 17:30:00 |
32.05 | -2.36% |
32.68 09:00 |
31.84 13:56 |
42.54 17.03.26 |
30.335 27.08.26 |
1'036'849 |
|
Kon.Vopak NV Br Rg 02.11.2026 / 17:30:00 |
53.80 | -1.10% |
54.40 09:11 |
53.40 15:51 |
54.80 29.10.26 |
37.91 02.01.26 |
83'042 |
|
Koninkl KPN Br Rg 02.11.2026 / 17:30:00 |
4.319 | -0.55% |
4.340 15:32 |
4.290 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
7'142'995 |
|
Magnum Ice Br Rg 02.11.2026 / 17:30:00 |
17.978 | 2.04% |
18.126 14:56 |
17.794 09:00 |
18.126 02.11.26 |
11.021 28.04.26 |
985'236 |
|
Netherlands 25 02.11.2026 / 17:30:01 |
97.72 | 0.80% |
97.99 16:29 |
96.85 13:40 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.11.2026 / 17:30:00 |
77.84 | 0.08% |
77.90 16:32 |
76.94 09:04 |
83.42 06.08.26 |
63.24 23.03.26 |
116'869 |
|
Prosus Rg-N 02.11.2026 / 17:30:00 |
35.23 | 2.62% |
35.40 17:06 |
34.40 13:42 |
56.17 14.01.26 |
33.33 22.10.26 |
1'078'286 |
|
Randstad Br 02.11.2026 / 17:30:00 |
41.84 | 2.69% |
42.02 17:03 |
40.67 09:01 |
42.20 21.10.26 |
21.3 13.04.26 |
167'412 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 19:41 / 02.11.26 |
25'970.00 | 0.66% | |
|
S&P 500 (ETF SPY) 19:26 / 02.11.26 |
758.70 | 0.40% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 19:41 / 02.11.26 |
0.9166 | -0.98% | |
|
USD/CHF 19:41 / 02.11.26 |
0.8187 | -0.54% | |
|
Gold 1 Uz 19:40 / 02.11.26 |
3'955.85 | 2.08% | |
|
Rohöl Brent 19:41 / 02.11.26 |
104.63 | -6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |