Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.05.2026 - 17:30:00
- 98.55
- -1.29%
- -1.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 26.05.2026 / 17:30:00 |
965.30 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 26.05.2026 / 17:30:00 |
7.554 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 26.05.2026 / 17:30:00 |
52.60 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 26.05.2026 / 17:30:00 |
8.610 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 26.05.2026 / 17:30:00 |
58.06 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 26.05.2026 / 17:30:00 |
896.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 26.05.2026 / 17:30:00 |
1'393.20 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 26.05.2026 / 17:30:00 |
66.44 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 26.05.2026 / 17:30:00 |
284.70 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 26.05.2026 / 17:30:00 |
19.000 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 26.05.2026 / 17:30:00 |
16.280 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 26.05.2026 / 17:30:00 |
13.230 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 26.05.2026 / 17:30:00 |
71.54 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 26.05.2026 / 17:30:00 |
59.12 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 26.05.2026 / 17:30:00 |
68.22 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 26.05.2026 / 17:30:00 |
62.55 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 26.05.2026 / 17:30:00 |
26.83 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 26.05.2026 / 17:29:55 |
15.360 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 26.05.2026 / 17:30:00 |
36.33 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 26.05.2026 / 17:30:00 |
47.14 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 26.05.2026 / 17:30:00 |
4.520 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 26.05.2026 / 17:30:00 |
13.542 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 26.05.2026 / 17:30:00 |
98.55 | -1.29% | -1.29 | 0 | |||
|
NN Group Rg 26.05.2026 / 17:30:00 |
74.73 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 26.05.2026 / 17:30:00 |
39.41 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 26.05.2026 / 17:30:00 |
284.70 | 113.02% | 112.30% | 11.95% | 21.54% | 57.51% | 158.99% | 178.57% |
|
Asm Int Rg 26.05.2026 / 17:30:00 |
896.00 | 73.04% | 59.89% | 7.10% | 9.32% | 32.43% | 83.59% | 120.80% |
|
ASML Hldg Br Rg 26.05.2026 / 17:30:00 |
1'393.20 | 51.47% | 105.21% | 11.46% | 18.87% | 19.78% | 108.78% | 104.25% |
|
ArcelorMittal Rg 26.05.2026 / 17:30:00 |
58.06 | 48.95% | 159.66% | 13.31% | 17.72% | 15.24% | 110.97% | 138.83% |
|
InPost Br Rg 26.05.2026 / 17:29:55 |
15.360 | 47.20% | -6.57% | 0.66% | 0.85% | 1.45% | 3.71% | 55.25% |
|
SBM Offshore Br 26.05.2026 / 17:30:00 |
34.90 | 42.45% | 105.66% | -1.02% | -3.11% | 11.22% | 75.03% | 165.20% |
|
Kon.Vopak NV Br Rg 26.05.2026 / 17:30:00 |
47.14 | 24.51% | 10.45% | 2.66% | 11.71% | 3.67% | 16.89% | 45.36% |
|
Aegon Rg 26.05.2026 / 17:30:00 |
7.554 | 14.11% | 31.83% | 3.45% | 8.89% | 23.53% | 20.98% | 0.00% |
|
NN Group Rg 26.05.2026 / 17:30:00 |
74.73 | 13.92% | 77.13% | 0.52% | 1.26% | 12.44% | 39.63% | 114.43% |
|
Koninkl KPN Br Rg 26.05.2026 / 17:30:00 |
4.520 | 13.67% | 28.77% | -3.39% | -2.48% | -4.94% | 8.67% | 39.38% |
|
ING Group Rg 26.05.2026 / 17:30:00 |
26.83 | 11.68% | 76.81% | 6.05% | 11.83% | 17.47% | 42.56% | 121.04% |
|
ASR Rg 26.05.2026 / 17:30:00 |
66.44 | 9.38% | 45.32% | 0.03% | 3.06% | 12.19% | 18.05% | 64.09% |
|
Netherlands 25 26.05.2026 / 17:30:00 |
98.55 | 8.95% | 23.47% | 4.32% | 6.48% | 6.99% | 13.85% | 40.32% |
|
Allfunds Grp Rg 26.05.2026 / 17:30:00 |
8.610 | 6.99% | 70.07% | 0.06% | -1.99% | 2.56% | 59.00% | 33.90% |
|
Ferrovial Rg 26.05.2026 / 17:30:00 |
59.12 | 6.95% | 44.90% | 5.59% | 2.48% | -0.69% | 27.06% | 104.07% |
|
DSM Firmenich N 26.05.2026 / 17:30:00 |
71.54 | 4.44% | -26.62% | 6.68% | 12.59% | 23.73% | -27.82% | -35.34% |
|
Kon Ah Del Br Rg 26.05.2026 / 17:30:00 |
36.33 | 4.10% | 15.35% | -4.48% | -10.83% | -10.38% | -3.71% | 19.39% |
|
Magnum Ice Br Rg 26.05.2026 / 17:30:00 |
13.542 | 0.21% | 0.00% | 0.67% | 20.33% | 4.24% | 0.00% | 0.00% |
|
Heineken Holding Br 26.05.2026 / 17:30:00 |
62.55 | -0.04% | 8.36% | 0.72% | 3.69% | -9.81% | -7.78% | -25.00% |
|
Roy.Philips Br Rg 26.05.2026 / 17:30:00 |
23.18 | -0.17% | -5.31% | 2.95% | 0.35% | -9.45% | 13.52% | 27.36% |
|
Heineken Br Rg 26.05.2026 / 17:30:00 |
68.22 | -2.12% | -0.44% | 1.04% | 2.19% | -8.10% | -11.22% | -31.56% |
|
CVC Cptl Rg 26.05.2026 / 17:30:00 |
13.230 | -7.16% | -36.49% | 3.08% | 6.05% | 12.26% | -20.87% | 0.00% |
|
Univ Mu Gr Rg 26.05.2026 / 17:30:00 |
20.34 | -8.19% | -17.42% | -2.54% | 5.14% | 8.22% | -27.82% | 8.45% |
|
CTP Br Rg 26.05.2026 / 17:30:00 |
16.280 | -8.38% | 9.41% | 0.62% | 4.09% | -2.75% | -2.75% | 34.43% |
|
Akzo Nobel Br Rg 26.05.2026 / 17:30:00 |
52.60 | -11.21% | -9.59% | 6.56% | 4.26% | -5.11% | -11.73% | -27.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 26.05.2026 / 17:30:00 |
965.30 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
29'884 | ||
|
Aegon Rg 26.05.2026 / 17:30:00 |
7.554 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
1'326'112 | ||
|
Akzo Nobel Br Rg 26.05.2026 / 17:30:00 |
52.60 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
237'174 | ||
|
Allfunds Grp Rg 26.05.2026 / 17:30:00 |
8.610 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
228'002 | ||
|
ArcelorMittal Rg 26.05.2026 / 17:30:00 |
58.06 | 0.00% |
58.82 26.05.26 |
38.78 02.01.26 |
801'427 | ||
|
Asm Int Rg 26.05.2026 / 17:30:00 |
896.00 | 0.00% |
916.90 25.05.26 |
523.6 02.01.26 |
46'340 | ||
|
ASML Hldg Br Rg 26.05.2026 / 17:30:00 |
1'393.20 | 0.00% |
1'436.90 25.05.26 |
919.3 02.01.26 |
326'333 | ||
|
ASR Rg 26.05.2026 / 17:30:00 |
66.44 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
163'195 | ||
|
Besi Br Rg 26.05.2026 / 17:30:00 |
284.70 | 0.00% |
288.60 26.05.26 |
136.4 02.01.26 |
167'472 | ||
|
CSG Br Rg-144A 26.05.2026 / 17:30:00 |
19.000 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
691'398 | ||
|
CTP Br Rg 26.05.2026 / 17:30:00 |
16.280 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
68'516 | ||
|
CVC Cptl Rg 26.05.2026 / 17:30:00 |
13.230 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
685'340 | ||
|
DSM Firmenich N 26.05.2026 / 17:30:00 |
71.54 | 0.00% |
72.60 22.05.26 |
55.28 12.03.26 |
355'157 | ||
|
Ferrovial Rg 26.05.2026 / 17:30:00 |
59.12 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
381'106 | ||
|
Heineken Br Rg 26.05.2026 / 17:30:00 |
68.22 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
413'763 | ||
|
Heineken Holding Br 26.05.2026 / 17:30:00 |
62.55 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
59'376 | ||
|
ING Group Rg 26.05.2026 / 17:30:00 |
26.83 | 0.00% |
27.21 25.05.26 |
20.98 23.03.26 |
1'902'501 | ||
|
InPost Br Rg 26.05.2026 / 17:29:55 |
15.360 | 0.00% |
15.400 25.05.26 |
10.33 02.01.26 |
170'199 | ||
|
Kon Ah Del Br Rg 26.05.2026 / 17:30:00 |
36.33 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
847'048 | ||
|
Kon.Vopak NV Br Rg 26.05.2026 / 17:30:00 |
47.14 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
62'370 | ||
|
Koninkl KPN Br Rg 26.05.2026 / 17:30:00 |
4.520 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
3'045'807 | ||
|
Magnum Ice Br Rg 26.05.2026 / 17:30:00 |
13.542 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
721'375 | ||
|
Netherlands 25 26.05.2026 / 17:30:00 |
98.55 | -1.29% |
99.86 09:00 |
98.51 17:27 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 26.05.2026 / 17:30:00 |
74.73 | 0.00% |
76.46 22.05.26 |
63.24 23.03.26 |
577'831 | ||
|
Prosus Rg-N 26.05.2026 / 17:30:00 |
39.41 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
1'489'463 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 06:31 / 27.05.26 |
0.9140 | 0.01% | |
|
USD/CHF 06:32 / 27.05.26 |
0.7854 | -0.08% | |
|
Gold 1 Uz 06:31 / 27.05.26 |
4'499.09 | -0.19% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |