Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.06.2026 - 17:30:00
- 98.75
- 1.83%
- 1.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.06.2026 / 17:30:00 |
892.10 | -1.85% | -16.80 | 890.00 | 890.00 | 98'464 | |
|
Aegon Rg 02.06.2026 / 17:30:00 |
7.344 | 1.52% | 0.11 | 7.350 | 7.350 | 4'846'692 | |
|
Akzo Nobel Br Rg 02.06.2026 / 17:30:00 |
66.39 | 0.50% | 0.33 | 66.44 | 66.44 | 305'330 | |
|
Allfunds Grp Rg 02.06.2026 / 17:30:00 |
8.485 | -0.70% | -0.06 | 8.300 | 8.645 | 169'751 | |
|
ArcelorMittal Rg 02.06.2026 / 17:30:00 |
61.22 | 2.17% | 1.30 | 61.32 | 61.32 | 1'073'842 | |
|
Asm Int Rg 02.06.2026 / 17:30:00 |
889.20 | 2.85% | 24.60 | 888.60 | 888.60 | 114'493 | |
|
ASML Hldg Br Rg 02.06.2026 / 17:30:00 |
1'463.50 | 5.52% | 76.50 | 1'461.80 | 1'461.80 | 544'863 | |
|
ASR Rg 02.06.2026 / 17:30:00 |
63.54 | 0.16% | 0.10 | 63.44 | 63.44 | 165'981 | |
|
Besi Br Rg 02.06.2026 / 17:30:00 |
286.10 | 3.47% | 9.60 | 286.20 | 286.20 | 154'343 | |
|
CSG Br Rg-144A 02.06.2026 / 17:30:00 |
15.854 | -4.88% | -0.81 | 15.948 | 15.948 | 965'741 | |
|
CTP Br Rg 02.06.2026 / 17:30:00 |
15.920 | -1.12% | -0.18 | 15.900 | 16.240 | 60'475 | |
|
CVC Cptl Rg 02.06.2026 / 17:30:00 |
13.660 | 0.37% | 0.05 | 13.710 | 13.710 | 642'306 | |
|
DSM Firmenich N 02.06.2026 / 17:30:00 |
71.04 | -0.71% | -0.51 | 70.86 | 70.86 | 516'156 | |
|
Ferrovial Rg 02.06.2026 / 17:30:00 |
57.23 | 1.18% | 0.67 | 57.20 | 57.20 | 354'027 | |
|
Heineken Br Rg 02.06.2026 / 17:30:00 |
66.38 | -0.03% | -0.02 | 66.32 | 66.32 | 384'063 | |
|
Heineken Holding Br 02.06.2026 / 17:30:00 |
61.10 | 0.49% | 0.30 | 61.15 | 61.15 | 74'336 | |
|
ING Group Rg 02.06.2026 / 17:30:00 |
26.76 | 1.41% | 0.37 | 26.76 | 26.76 | 2'691'633 | |
|
InPost Br Rg 02.06.2026 / 17:30:00 |
15.335 | -0.13% | -0.02 | 15.350 | 15.350 | 953'065 | |
|
Kon Ah Del Br Rg 02.06.2026 / 17:30:00 |
34.95 | -1.85% | -0.66 | 34.94 | 34.94 | 1'738'886 | |
|
Kon.Vopak NV Br Rg 02.06.2026 / 17:30:00 |
46.06 | -0.52% | -0.24 | 46.04 | 46.04 | 54'444 | |
|
Koninkl KPN Br Rg 02.06.2026 / 17:30:00 |
4.381 | -0.90% | -0.04 | 4.383 | 4.383 | 2'146'423 | |
|
Magnum Ice Br Rg 02.06.2026 / 17:30:00 |
14.392 | 5.22% | 0.71 | 14.414 | 14.414 | 996'793 | |
|
Netherlands 25 02.06.2026 / 17:30:00 |
98.75 | 1.83% | 1.77 | 0 | |||
|
NN Group Rg 02.06.2026 / 17:30:00 |
71.67 | 0.01% | 0.01 | 71.78 | 71.78 | 230'235 | |
|
Prosus Rg-N 02.06.2026 / 17:30:00 |
42.32 | 9.00% | 3.50 | 42.60 | 42.60 | 3'015'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 02.06.2026 / 17:30:00 |
286.10 | 106.88% | 106.19% | 0.49% | 12.68% | 63.95% | 166.76% | 165.42% |
|
Asm Int Rg 02.06.2026 / 17:30:00 |
889.20 | 66.98% | 54.28% | -0.76% | 5.47% | 25.81% | 82.66% | 114.75% |
|
ArcelorMittal Rg 02.06.2026 / 17:30:00 |
61.22 | 53.72% | 167.98% | 5.44% | 24.15% | 24.43% | 132.07% | 151.55% |
|
ASML Hldg Br Rg 02.06.2026 / 17:30:00 |
1'463.50 | 50.79% | 104.30% | 5.05% | 19.02% | 22.33% | 124.26% | 104.81% |
|
InPost Br Rg 02.06.2026 / 17:30:00 |
15.335 | 47.15% | -6.60% | -0.16% | 0.85% | 1.49% | 6.42% | 55.29% |
|
SBM Offshore Br 02.06.2026 / 17:30:00 |
33.43 | 40.57% | 102.95% | -4.21% | -9.01% | 0.94% | 56.29% | 167.18% |
|
Kon.Vopak NV Br Rg 02.06.2026 / 17:30:00 |
46.06 | 22.29% | 8.48% | -2.29% | 6.57% | -3.32% | 11.36% | 40.05% |
|
Akzo Nobel Br Rg 02.06.2026 / 17:30:00 |
66.39 | 11.51% | 13.54% | 26.22% | 35.09% | 25.93% | 11.84% | -7.61% |
|
Koninkl KPN Br Rg 02.06.2026 / 17:30:00 |
4.381 | 11.18% | 25.95% | -3.08% | -4.67% | -7.48% | 5.62% | 37.43% |
|
ING Group Rg 02.06.2026 / 17:30:00 |
26.76 | 9.84% | 73.89% | -0.26% | 10.20% | 14.63% | 44.42% | 125.95% |
|
Aegon Rg 02.06.2026 / 17:30:00 |
7.344 | 9.27% | 26.25% | -2.78% | 5.28% | 19.07% | 15.58% | 0.00% |
|
NN Group Rg 02.06.2026 / 17:30:00 |
71.67 | 9.24% | 69.85% | -4.09% | -3.28% | 7.32% | 26.89% | 112.70% |
|
Netherlands 25 02.06.2026 / 17:30:00 |
98.75 | 9.16% | 19.93% | 0.20% | 5.72% | 5.83% | 15.67% | 35.62% |
|
Allfunds Grp Rg 02.06.2026 / 17:30:00 |
8.485 | 6.18% | 68.79% | -1.45% | -2.75% | 0.53% | 51.79% | 31.06% |
|
DSM Firmenich N 02.06.2026 / 17:30:00 |
71.04 | 4.45% | -26.61% | -0.70% | 10.76% | 25.31% | -27.15% | -29.74% |
|
ASR Rg 02.06.2026 / 17:30:00 |
63.54 | 4.45% | 38.76% | -4.36% | -1.53% | 8.01% | 12.54% | 58.60% |
|
Ferrovial Rg 02.06.2026 / 17:30:00 |
57.23 | 2.32% | 38.63% | -3.20% | -3.33% | 0.02% | 27.55% | 94.10% |
|
Kon Ah Del Br Rg 02.06.2026 / 17:30:00 |
34.95 | 2.05% | 13.08% | -3.79% | -11.32% | -15.31% | -4.65% | 21.14% |
|
Magnum Ice Br Rg 02.06.2026 / 17:30:00 |
14.392 | 1.21% | 0.00% | 6.28% | 12.89% | 10.50% | 0.00% | 0.00% |
|
Heineken Holding Br 02.06.2026 / 17:30:00 |
61.10 | -2.84% | 5.33% | -2.32% | 0.58% | -7.77% | -10.15% | -23.62% |
|
Roy.Philips Br Rg 02.06.2026 / 17:30:00 |
22.10 | -3.62% | -8.58% | -4.66% | -2.96% | -11.81% | 10.44% | 26.00% |
|
CVC Cptl Rg 02.06.2026 / 17:30:00 |
13.660 | -4.49% | -34.66% | 3.25% | 2.17% | 15.76% | -15.57% | 0.00% |
|
Heineken Br Rg 02.06.2026 / 17:30:00 |
66.38 | -4.73% | -3.09% | -2.70% | 0.79% | -6.22% | -14.85% | -29.74% |
|
CTP Br Rg 02.06.2026 / 17:30:00 |
15.920 | -9.40% | 8.20% | -2.21% | -0.87% | -3.40% | -5.69% | 35.07% |
|
Univ Mu Gr Rg 02.06.2026 / 17:30:00 |
19.293 | -11.40% | -20.30% | -5.15% | 4.09% | 9.52% | -28.73% | 4.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.06.2026 / 17:30:00 |
892.10 | -1.85% |
936.80 12:55 |
889.80 17:09 |
1'485.00 08.01.26 |
824.5 02.04.26 |
98'464 |
|
Aegon Rg 02.06.2026 / 17:30:00 |
7.344 | 1.52% |
7.348 17:29 |
7.234 09:07 |
7.620 26.05.26 |
5.772 23.03.26 |
4'846'692 |
|
Akzo Nobel Br Rg 02.06.2026 / 17:30:00 |
66.39 | 0.50% |
66.88 09:52 |
66.02 15:50 |
67.66 29.05.26 |
46.18 23.03.26 |
305'330 |
|
Allfunds Grp Rg 02.06.2026 / 17:30:00 |
8.485 | -0.70% |
8.595 11:19 |
8.445 16:31 |
8.845 22.04.26 |
7.745 08.01.26 |
169'751 |
|
ArcelorMittal Rg 02.06.2026 / 17:30:00 |
61.22 | 2.17% |
61.82 09:14 |
59.90 15:08 |
61.82 02.06.26 |
38.78 02.01.26 |
1'073'842 |
|
Asm Int Rg 02.06.2026 / 17:30:00 |
889.20 | 2.85% |
894.90 17:17 |
861.60 10:39 |
919.40 27.05.26 |
523.6 02.01.26 |
114'493 |
|
ASML Hldg Br Rg 02.06.2026 / 17:30:00 |
1'463.50 | 5.52% |
1'465.40 17:26 |
1'401.00 10:11 |
1'465.40 02.06.26 |
919.3 02.01.26 |
544'863 |
|
ASR Rg 02.06.2026 / 17:30:00 |
63.54 | 0.16% |
63.69 09:00 |
63.14 15:17 |
68.12 15.05.26 |
55.94 23.03.26 |
165'981 |
|
Besi Br Rg 02.06.2026 / 17:30:00 |
286.10 | 3.47% |
286.75 17:26 |
277.20 10:07 |
291.10 29.05.26 |
136.4 02.01.26 |
154'343 |
|
CSG Br Rg-144A 02.06.2026 / 17:30:00 |
15.854 | -4.88% |
17.002 09:01 |
15.840 15:27 |
35.70 26.01.26 |
13.472 04.05.26 |
965'741 |
|
CTP Br Rg 02.06.2026 / 17:30:00 |
15.920 | -1.12% |
16.330 10:04 |
15.900 16:33 |
19.640 25.02.26 |
13.9 30.03.26 |
60'475 |
|
CVC Cptl Rg 02.06.2026 / 17:30:00 |
13.660 | 0.37% |
14.020 09:56 |
13.435 16:29 |
15.590 12.01.26 |
10.5 23.03.26 |
642'306 |
|
DSM Firmenich N 02.06.2026 / 17:30:00 |
71.04 | -0.71% |
72.10 10:27 |
70.64 16:36 |
73.82 29.05.26 |
55.28 12.03.26 |
516'156 |
|
Ferrovial Rg 02.06.2026 / 17:30:00 |
57.23 | 1.18% |
57.58 10:04 |
56.98 16:07 |
63.55 27.02.26 |
51.7 23.03.26 |
354'027 |
|
Heineken Br Rg 02.06.2026 / 17:30:00 |
66.38 | -0.03% |
66.52 17:23 |
65.55 11:40 |
80.24 12.02.26 |
63.9 12.05.26 |
384'063 |
|
Heineken Holding Br 02.06.2026 / 17:30:00 |
61.10 | 0.49% |
61.18 17:08 |
60.25 11:38 |
73.70 27.02.26 |
58.75 30.04.26 |
74'336 |
|
ING Group Rg 02.06.2026 / 17:30:00 |
26.76 | 1.41% |
26.80 17:26 |
26.52 15:18 |
27.21 25.05.26 |
20.98 23.03.26 |
2'691'633 |
|
InPost Br Rg 02.06.2026 / 17:30:00 |
15.335 | -0.13% |
15.370 09:09 |
15.330 17:15 |
15.400 25.05.26 |
10.33 02.01.26 |
953'065 |
|
Kon Ah Del Br Rg 02.06.2026 / 17:30:00 |
34.95 | -1.85% |
35.53 09:00 |
34.74 12:08 |
42.54 17.03.26 |
32.12 27.01.26 |
1'738'886 |
|
Kon.Vopak NV Br Rg 02.06.2026 / 17:30:00 |
46.06 | -0.52% |
46.23 10:02 |
45.80 11:50 |
48.62 20.03.26 |
37.91 02.01.26 |
54'444 |
|
Koninkl KPN Br Rg 02.06.2026 / 17:30:00 |
4.381 | -0.90% |
4.433 14:21 |
4.374 17:18 |
4.909 16.03.26 |
3.752 15.01.26 |
2'146'423 |
|
Magnum Ice Br Rg 02.06.2026 / 17:30:00 |
14.392 | 5.22% |
14.452 16:50 |
13.830 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
996'793 |
|
Netherlands 25 02.06.2026 / 17:30:00 |
98.75 | 1.83% |
98.83 17:27 |
96.97 09:00 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.06.2026 / 17:30:00 |
71.67 | 0.01% |
71.83 09:01 |
71.00 14:54 |
76.46 22.05.26 |
63.24 23.03.26 |
230'235 |
|
Prosus Rg-N 02.06.2026 / 17:30:00 |
42.32 | 9.00% |
43.32 09:11 |
41.92 16:39 |
56.17 14.01.26 |
37.37 12.05.26 |
3'015'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 21:28 / 02.06.26 |
25'099.50 | 0.17% | |
|
S&P 500 (ETF SPY) 21:14 / 02.06.26 |
759.35 | 0.11% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 21:29 / 02.06.26 |
0.9158 | 0.08% | |
|
USD/CHF 21:29 / 02.06.26 |
0.7873 | 0.13% | |
|
Gold 1 Uz 21:28 / 02.06.26 |
4'488.45 | 0.41% | |
|
Rohöl Brent 21:28 / 02.06.26 |
95.95 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |