Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.08.2026 - 17:30:03
- 103.00
- 0.17%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.08.2026 / 17:30:00 |
94.38 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 10.08.2026 / 17:30:00 |
44.56 | 0.00% | 0.00 | 0 | |||
|
Adyen 10.08.2026 / 17:30:00 |
935.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 10.08.2026 / 17:30:00 |
8.315 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 10.08.2026 / 17:30:00 |
62.58 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 10.08.2026 / 17:30:00 |
8.895 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 10.08.2026 / 17:30:00 |
64.14 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 10.08.2026 / 17:30:00 |
863.10 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 10.08.2026 / 17:30:00 |
1'518.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 10.08.2026 / 17:30:00 |
71.18 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 10.08.2026 / 17:30:00 |
220.40 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 10.08.2026 / 17:30:00 |
14.400 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 10.08.2026 / 17:30:00 |
15.490 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 10.08.2026 / 17:30:00 |
56.96 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 10.08.2026 / 17:30:00 |
76.50 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 10.08.2026 / 17:30:00 |
72.43 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 10.08.2026 / 17:30:00 |
98.48 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 10.08.2026 / 17:30:00 |
30.67 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 10.08.2026 / 17:29:48 |
15.465 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 10.08.2026 / 17:30:00 |
33.01 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 10.08.2026 / 17:30:00 |
46.40 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 10.08.2026 / 17:30:00 |
3.959 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 10.08.2026 / 17:30:00 |
16.612 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 10.08.2026 / 17:30:03 |
103.00 | 0.17% | 0.17 | 0 | |||
|
NN Group Rg 10.08.2026 / 17:30:00 |
79.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.08.2026 / 17:30:00 |
863.10 | 66.69% | 54.01% | 9.73% | -3.09% | 2.43% | 105.11% | 91.61% |
|
ASML Hldg Br Rg 10.08.2026 / 17:30:00 |
1'518.60 | 65.10% | 123.69% | 7.29% | -1.68% | 20.58% | 142.28% | 143.29% |
|
Besi Br Rg 10.08.2026 / 17:30:00 |
220.40 | 64.91% | 64.35% | 9.43% | -10.81% | -13.87% | 81.36% | 100.73% |
|
ArcelorMittal Rg 10.08.2026 / 17:30:00 |
64.14 | 64.55% | 186.85% | 3.52% | 10.21% | 22.94% | 125.53% | 158.84% |
|
Aalberts Br 10.08.2026 / 17:30:00 |
44.56 | 59.14% | 29.53% | 2.96% | 12.90% | 23.20% | 51.05% | 10.38% |
|
InPost Br Rg 10.08.2026 / 17:29:48 |
15.465 | 48.20% | -5.93% | -0.03% | 0.00% | 1.48% | 19.79% | 46.59% |
|
DSM Firmenich N 10.08.2026 / 17:30:00 |
94.38 | 37.78% | -3.19% | 1.55% | 12.38% | 39.99% | 15.32% | 7.29% |
|
SBM Offshore Br 10.08.2026 / 17:30:00 |
33.27 | 35.80% | 96.05% | 3.90% | 2.88% | -7.12% | 53.46% | 154.55% |
|
IMCD Rg 10.08.2026 / 17:30:00 |
98.48 | 27.93% | -30.87% | 1.42% | 13.74% | 2.53% | 3.75% | -25.02% |
|
ING Group Rg 10.08.2026 / 17:30:00 |
30.67 | 27.67% | 102.13% | 1.49% | 8.03% | 21.82% | 47.90% | 131.14% |
|
Aegon Rg 10.08.2026 / 17:30:00 |
8.315 | 25.60% | 45.11% | 0.75% | 7.97% | 13.38% | 30.19% | 0.00% |
|
Magnum Ice Br Rg 10.08.2026 / 17:30:00 |
16.612 | 22.92% | 0.00% | 3.19% | 2.32% | 21.88% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 10.08.2026 / 17:30:00 |
46.40 | 22.56% | 8.72% | -5.05% | -2.66% | 1.18% | 10.90% | 39.09% |
|
Randstad Br 10.08.2026 / 17:30:00 |
39.12 | 21.02% | -3.73% | 3.59% | 28.88% | 55.31% | -4.79% | -27.30% |
|
NN Group Rg 10.08.2026 / 17:30:00 |
79.10 | 20.58% | 87.49% | -2.94% | 4.00% | 4.30% | 27.44% | 123.07% |
|
ASR Rg 10.08.2026 / 17:30:00 |
71.18 | 17.19% | 55.69% | 0.94% | 5.14% | 5.51% | 17.48% | 68.04% |
|
Heineken Holding Br 10.08.2026 / 17:30:00 |
72.43 | 15.74% | 25.47% | -1.13% | 5.00% | 19.51% | 20.66% | -4.77% |
|
Netherlands 25 10.08.2026 / 17:30:03 |
103.00 | 13.86% | 27.17% | 2.58% | 2.23% | 9.58% | 23.50% | 39.28% |
|
Allfunds Grp Rg 10.08.2026 / 17:30:00 |
8.895 | 10.53% | 75.70% | 1.02% | 2.89% | 4.34% | 46.42% | 54.16% |
|
Heineken Br Rg 10.08.2026 / 17:30:00 |
76.50 | 9.76% | 11.65% | -2.41% | 1.08% | 15.70% | 12.04% | -15.53% |
|
CVC Cptl Rg 10.08.2026 / 17:30:00 |
15.490 | 8.70% | -25.64% | 2.45% | 13.56% | 19.71% | -6.86% | 0.00% |
|
Akzo Nobel Br Rg 10.08.2026 / 17:30:00 |
62.58 | 5.64% | 7.56% | 1.82% | 8.42% | 26.05% | 13.04% | -18.28% |
|
Ferrovial Rg 10.08.2026 / 17:30:00 |
56.96 | 3.04% | 39.61% | -0.59% | 1.70% | -0.21% | 25.80% | 88.98% |
|
Roy.Philips Br Rg 10.08.2026 / 17:30:00 |
23.40 | 0.78% | -4.41% | 2.52% | -2.90% | 5.03% | 1.85% | 24.32% |
|
Koninkl KPN Br Rg 10.08.2026 / 17:30:00 |
3.959 | -0.44% | 12.79% | -3.58% | -8.59% | -14.30% | -0.28% | 22.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.08.2026 / 17:30:00 |
94.38 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
186'683 | ||
|
Aalberts Br 10.08.2026 / 17:30:00 |
44.56 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
67'999 | ||
|
Adyen 10.08.2026 / 17:30:00 |
935.60 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
48'331 | ||
|
Aegon Rg 10.08.2026 / 17:30:00 |
8.315 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'045'400 | ||
|
Akzo Nobel Br Rg 10.08.2026 / 17:30:00 |
62.58 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
180'548 | ||
|
Allfunds Grp Rg 10.08.2026 / 17:30:00 |
8.895 | 0.00% |
8.940 04.08.26 |
7.745 08.01.26 |
87'815 | ||
|
ArcelorMittal Rg 10.08.2026 / 17:30:00 |
64.14 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
538'910 | ||
|
Asm Int Rg 10.08.2026 / 17:30:00 |
863.10 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
81'347 | ||
|
ASML Hldg Br Rg 10.08.2026 / 17:30:00 |
1'518.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
179'548 | ||
|
ASR Rg 10.08.2026 / 17:30:00 |
71.18 | 0.00% |
71.50 07.08.26 |
55.94 23.03.26 |
79'930 | ||
|
Besi Br Rg 10.08.2026 / 17:30:00 |
220.40 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
108'882 | ||
|
CTP Br Rg 10.08.2026 / 17:30:00 |
14.400 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
171'457 | ||
|
CVC Cptl Rg 10.08.2026 / 17:30:00 |
15.490 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
295'827 | ||
|
Ferrovial Rg 10.08.2026 / 17:30:00 |
56.96 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
250'397 | ||
|
Heineken Br Rg 10.08.2026 / 17:30:00 |
76.50 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
275'129 | ||
|
Heineken Holding Br 10.08.2026 / 17:30:00 |
72.43 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
43'096 | ||
|
IMCD Rg 10.08.2026 / 17:30:00 |
98.48 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
52'343 | ||
|
ING Group Rg 10.08.2026 / 17:30:00 |
30.67 | 0.00% |
31.11 06.08.26 |
20.98 23.03.26 |
1'271'481 | ||
|
InPost Br Rg 10.08.2026 / 17:29:48 |
15.465 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
75'459 | ||
|
Kon Ah Del Br Rg 10.08.2026 / 17:30:00 |
33.01 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'404'963 | ||
|
Kon.Vopak NV Br Rg 10.08.2026 / 17:30:00 |
46.40 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
46'113 | ||
|
Koninkl KPN Br Rg 10.08.2026 / 17:30:00 |
3.959 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
4'201'963 | ||
|
Magnum Ice Br Rg 10.08.2026 / 17:30:00 |
16.612 | 0.00% |
16.822 31.07.26 |
11.021 28.04.26 |
732'637 | ||
|
Netherlands 25 10.08.2026 / 17:30:03 |
103.00 | 0.17% |
103.71 14:09 |
102.82 16:56 |
103.71 10.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 10.08.2026 / 17:30:00 |
79.10 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
293'520 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 07:14 / 11.08.26 |
26'368.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 07:14 / 11.08.26 |
0.9352 | 0.01% | |
|
USD/CHF 07:14 / 11.08.26 |
0.8105 | 0.05% | |
|
Gold 1 Uz 07:14 / 11.08.26 |
4'402.05 | 0.30% | |
|
Rohöl Brent 07:14 / 11.08.26 |
87.88 | 0.05% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |