DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.05.2026 - 17:30:02
- 96.21
- 3.01%
- 2.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.05.2026 / 17:30:00 |
954.50 | -1.24% | -12.00 | 957.60 | 957.60 | 134'062 | |
|
Aegon Rg 06.05.2026 / 17:30:00 |
7.177 | 2.88% | 0.20 | 7.164 | 7.164 | 3'156'514 | |
|
Akzo Nobel Br Rg 06.05.2026 / 17:30:00 |
51.43 | 4.65% | 2.29 | 51.34 | 51.34 | 566'846 | |
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | -0.29% | -0.03 | 8.530 | 8.705 | 1'087'904 | |
|
ArcelorMittal Rg 06.05.2026 / 17:30:00 |
53.54 | 8.58% | 4.23 | 53.56 | 53.56 | 2'351'975 | |
|
Asm Int Rg 06.05.2026 / 17:30:00 |
871.40 | 3.36% | 28.30 | 871.40 | 871.40 | 146'087 | |
|
ASML Hldg Br Rg 06.05.2026 / 17:30:00 |
1'304.40 | 6.08% | 74.80 | 1'305.00 | 1'305.00 | 441'232 | |
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 2.15% | 1.39 | 65.74 | 65.74 | 218'865 | |
|
Besi Br Rg 06.05.2026 / 17:30:00 |
255.60 | 0.67% | 1.70 | 255.00 | 255.00 | 303'184 | |
|
CSG Br Rg-144A 06.05.2026 / 17:30:00 |
16.786 | 5.44% | 0.87 | 17.056 | 17.056 | 2'818'783 | |
|
CTP Br Rg 06.05.2026 / 17:30:00 |
16.340 | 1.74% | 0.28 | 16.020 | 16.640 | 422'131 | |
|
CVC Cptl Rg 06.05.2026 / 17:30:00 |
13.590 | 1.65% | 0.22 | 13.540 | 13.540 | 523'053 | |
|
DSM Firmenich N 06.05.2026 / 17:30:00 |
68.79 | 7.25% | 4.65 | 68.40 | 68.40 | 1'248'699 | |
|
Ferrovial Rg 06.05.2026 / 17:30:00 |
60.92 | 2.91% | 1.72 | 60.78 | 60.78 | 573'240 | |
|
Heineken Br Rg 06.05.2026 / 17:30:00 |
67.07 | 1.84% | 1.21 | 66.72 | 66.72 | 1'044'490 | |
|
Heineken Holding Br 06.05.2026 / 17:30:00 |
61.73 | 1.60% | 0.98 | 61.70 | 62.00 | 108'605 | |
|
ING Group Rg 06.05.2026 / 17:30:00 |
25.56 | 5.26% | 1.28 | 25.53 | 25.53 | 4'469'725 | |
|
InPost Br Rg 06.05.2026 / 17:30:00 |
15.220 | 0.10% | 0.02 | 15.210 | 15.210 | 1'213'379 | |
|
Kon Ah Del Br Rg 06.05.2026 / 17:30:00 |
38.56 | -2.16% | -0.85 | 38.48 | 38.48 | 2'803'252 | |
|
Kon.Vopak NV Br Rg 06.05.2026 / 17:30:00 |
44.28 | 2.45% | 1.06 | 42.12 | 44.36 | 133'507 | |
|
Koninkl KPN Br Rg 06.05.2026 / 17:30:00 |
4.624 | 0.62% | 0.03 | 4.607 | 4.607 | 8'753'881 | |
|
Magnum Ice Br Rg 06.05.2026 / 17:30:00 |
12.942 | 1.51% | 0.19 | 12.942 | 12.998 | 1'213'033 | |
|
Netherlands 25 06.05.2026 / 17:30:02 |
96.21 | 3.01% | 2.81 | 0 | |||
|
NN Group Rg 06.05.2026 / 17:30:00 |
75.84 | 2.35% | 1.74 | 75.70 | 75.70 | 250'882 | |
|
Prosus Rg-N 06.05.2026 / 17:30:00 |
41.78 | 2.52% | 1.03 | 41.88 | 41.88 | 2'314'898 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 06.05.2026 / 17:30:00 |
255.60 | 89.97% | 89.34% | 6.72% | 24.44% | 49.17% | 147.31% | 197.66% |
|
Asm Int Rg 06.05.2026 / 17:30:00 |
871.40 | 62.82% | 50.45% | 7.93% | 18.69% | 25.42% | 97.51% | 147.21% |
|
SBM Offshore Br 06.05.2026 / 17:30:00 |
35.79 | 49.96% | 116.50% | -0.36% | 1.22% | 20.34% | 92.73% | 171.95% |
|
InPost Br Rg 06.05.2026 / 17:30:00 |
15.220 | 45.71% | -7.51% | 0.00% | 0.33% | -0.33% | 0.30% | 61.79% |
|
ASML Hldg Br Rg 06.05.2026 / 17:30:00 |
1'304.40 | 33.68% | 81.12% | 9.52% | 8.90% | 8.04% | 115.53% | 109.97% |
|
ArcelorMittal Rg 06.05.2026 / 17:30:00 |
53.54 | 26.50% | 120.53% | 9.04% | 4.61% | -3.60% | 101.89% | 100.45% |
|
Koninkl KPN Br Rg 06.05.2026 / 17:30:00 |
4.624 | 15.57% | 30.93% | 3.17% | -4.16% | -0.61% | 12.18% | 39.17% |
|
Kon.Vopak NV Br Rg 06.05.2026 / 17:30:00 |
44.28 | 14.16% | 1.27% | 6.39% | -1.01% | 2.07% | 18.46% | 26.37% |
|
NN Group Rg 06.05.2026 / 17:30:00 |
75.84 | 12.96% | 75.63% | 2.86% | 7.39% | 10.43% | 38.29% | 122.46% |
|
Kon Ah Del Br Rg 06.05.2026 / 17:30:00 |
38.56 | 12.94% | 25.15% | -3.09% | -7.88% | -0.37% | 2.55% | 25.85% |
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | 8.42% | 72.35% | -0.91% | 1.87% | 8.75% | 73.83% | 48.64% |
|
Ferrovial Rg 06.05.2026 / 17:30:00 |
60.92 | 7.09% | 45.10% | 7.01% | 1.67% | -1.63% | 40.11% | 103.87% |
|
Netherlands 25 06.05.2026 / 17:30:02 |
96.21 | 6.36% | 15.51% | 4.64% | 3.08% | -0.88% | 16.62% | 33.96% |
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 6.24% | 41.14% | 3.13% | 7.26% | 8.28% | 16.43% | 64.20% |
|
Aegon Rg 06.05.2026 / 17:30:00 |
7.177 | 5.38% | 21.75% | 3.47% | 7.54% | 8.71% | 20.82% | 0.00% |
|
ING Group Rg 06.05.2026 / 17:30:00 |
25.56 | 1.07% | 60.02% | 6.84% | 5.91% | 0.65% | 43.83% | 116.65% |
|
Roy.Philips Br Rg 06.05.2026 / 17:30:00 |
23.14 | -1.92% | -6.96% | 6.29% | -3.36% | -12.51% | 8.08% | 24.00% |
|
Heineken Holding Br 06.05.2026 / 17:30:00 |
61.73 | -2.92% | 5.24% | 4.31% | -3.74% | -11.63% | -11.22% | -30.45% |
|
Heineken Br Rg 06.05.2026 / 17:30:00 |
67.07 | -5.51% | -3.88% | 3.44% | -2.94% | -13.70% | -14.52% | -36.92% |
|
Magnum Ice Br Rg 06.05.2026 / 17:30:00 |
12.942 | -5.66% | 0.00% | 16.21% | 2.32% | -20.71% | 0.00% | 0.00% |
|
CVC Cptl Rg 06.05.2026 / 17:30:00 |
13.590 | -6.18% | -35.81% | 9.24% | 19.21% | 5.96% | -12.88% | 0.00% |
|
DSM Firmenich N 06.05.2026 / 17:30:00 |
68.79 | -6.36% | -34.21% | 8.62% | 10.79% | -0.94% | -27.28% | -45.47% |
|
CTP Br Rg 06.05.2026 / 17:30:00 |
16.340 | -9.62% | 7.93% | 5.15% | 2.00% | -13.54% | -0.24% | 34.73% |
|
Univ Mu Gr Rg 06.05.2026 / 17:30:00 |
19.093 | -16.34% | -24.75% | -0.72% | -4.59% | -4.44% | -29.16% | -3.31% |
|
Akzo Nobel Br Rg 06.05.2026 / 17:30:00 |
51.43 | -17.04% | -15.53% | 3.47% | -0.68% | -14.25% | -9.61% | -34.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.05.2026 / 17:30:00 |
954.50 | -1.24% |
1'012.40 13:35 |
945.80 09:38 |
1'485.00 08.01.26 |
824.5 02.04.26 |
134'062 |
|
Aegon Rg 06.05.2026 / 17:30:00 |
7.177 | 2.88% |
7.193 15:31 |
7.070 09:00 |
7.193 06.05.26 |
5.772 23.03.26 |
3'156'514 |
|
Akzo Nobel Br Rg 06.05.2026 / 17:30:00 |
51.43 | 4.65% |
52.10 12:56 |
49.69 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
566'846 |
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | -0.29% |
8.768 09:02 |
8.673 12:08 |
8.845 22.04.26 |
7.745 08.01.26 |
1'087'904 |
|
ArcelorMittal Rg 06.05.2026 / 17:30:00 |
53.54 | 8.58% |
54.18 13:18 |
49.58 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
2'351'975 |
|
Asm Int Rg 06.05.2026 / 17:30:00 |
871.40 | 3.36% |
876.30 16:56 |
850.40 09:13 |
876.30 06.05.26 |
523.6 02.01.26 |
146'087 |
|
ASML Hldg Br Rg 06.05.2026 / 17:30:00 |
1'304.40 | 6.08% |
1'306.40 17:21 |
1'248.40 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
441'232 |
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 2.15% |
66.40 15:32 |
65.18 09:00 |
66.40 06.05.26 |
55.94 23.03.26 |
218'865 |
|
Besi Br Rg 06.05.2026 / 17:30:00 |
255.60 | 0.67% |
263.65 09:03 |
249.15 16:17 |
263.65 06.05.26 |
136.4 02.01.26 |
303'184 |
|
CSG Br Rg-144A 06.05.2026 / 17:30:00 |
16.786 | 5.44% |
17.278 12:16 |
16.130 09:05 |
35.70 26.01.26 |
13.472 04.05.26 |
2'818'783 |
|
CTP Br Rg 06.05.2026 / 17:30:00 |
16.340 | 1.74% |
16.580 13:27 |
16.200 09:31 |
19.640 25.02.26 |
13.9 30.03.26 |
422'131 |
|
CVC Cptl Rg 06.05.2026 / 17:30:00 |
13.590 | 1.65% |
14.100 13:21 |
13.460 09:31 |
15.590 12.01.26 |
10.5 23.03.26 |
523'053 |
|
DSM Firmenich N 06.05.2026 / 17:30:00 |
68.79 | 7.25% |
69.08 16:31 |
65.76 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
1'248'699 |
|
Ferrovial Rg 06.05.2026 / 17:30:00 |
60.92 | 2.91% |
61.30 12:55 |
59.84 09:02 |
63.55 27.02.26 |
51.7 23.03.26 |
573'240 |
|
Heineken Br Rg 06.05.2026 / 17:30:00 |
67.07 | 1.84% |
67.26 16:19 |
65.85 09:33 |
80.24 12.02.26 |
64.34 30.04.26 |
1'044'490 |
|
Heineken Holding Br 06.05.2026 / 17:30:00 |
61.73 | 1.60% |
61.83 16:17 |
60.65 09:32 |
73.70 27.02.26 |
58.75 30.04.26 |
108'605 |
|
ING Group Rg 06.05.2026 / 17:30:00 |
25.56 | 5.26% |
25.79 13:18 |
24.86 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
4'469'725 |
|
InPost Br Rg 06.05.2026 / 17:30:00 |
15.220 | 0.10% |
15.240 09:06 |
15.205 13:47 |
15.350 12.02.26 |
10.33 02.01.26 |
1'213'379 |
|
Kon Ah Del Br Rg 06.05.2026 / 17:30:00 |
38.56 | -2.16% |
38.72 09:46 |
37.58 09:05 |
42.54 17.03.26 |
32.12 27.01.26 |
2'803'252 |
|
Kon.Vopak NV Br Rg 06.05.2026 / 17:30:00 |
44.28 | 2.45% |
44.42 09:22 |
43.46 12:53 |
48.62 20.03.26 |
37.91 02.01.26 |
133'507 |
|
Koninkl KPN Br Rg 06.05.2026 / 17:30:00 |
4.624 | 0.62% |
4.630 17:25 |
4.518 13:09 |
4.909 16.03.26 |
3.752 15.01.26 |
8'753'881 |
|
Magnum Ice Br Rg 06.05.2026 / 17:30:00 |
12.942 | 1.51% |
13.298 09:10 |
12.942 17:29 |
16.488 11.02.26 |
11.021 28.04.26 |
1'213'033 |
|
Netherlands 25 06.05.2026 / 17:30:02 |
96.21 | 3.01% |
96.83 13:37 |
93.40 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 06.05.2026 / 17:30:00 |
75.84 | 2.35% |
76.27 15:32 |
74.75 09:09 |
76.27 06.05.26 |
63.24 23.03.26 |
250'882 |
|
Prosus Rg-N 06.05.2026 / 17:30:00 |
41.78 | 2.52% |
42.61 12:56 |
39.00 09:00 |
56.17 14.01.26 |
38 30.03.26 |
2'314'898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 21:25 / 06.05.26 |
24'948.50 | 2.02% | |
|
S&P 500 (ETF SPY) 21:10 / 06.05.26 |
733.58 | 1.36% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 21:25 / 06.05.26 |
0.9151 | -0.06% | |
|
USD/CHF 21:25 / 06.05.26 |
0.7784 | -0.60% | |
|
Gold 1 Uz 21:25 / 06.05.26 |
4'699.74 | 3.13% | |
|
Rohöl Brent 21:25 / 06.05.26 |
101.10 | -8.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |