Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 20.05.2026 - 17:30:00
- 96.81
- 2.47%
- 2.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 20.05.2026 / 17:30:00 |
954.05 | -0.02% | -0.15 | 956.30 | 956.30 | 0 | |
|
Aegon Rg 20.05.2026 / 17:30:00 |
7.366 | 0.88% | 0.06 | 7.360 | 7.360 | 0 | |
|
Akzo Nobel Br Rg 20.05.2026 / 17:30:00 |
50.46 | 2.23% | 1.10 | 50.44 | 50.44 | 0 | |
|
Allfunds Grp Rg 20.05.2026 / 17:30:00 |
8.625 | 0.23% | 0.02 | 8.635 | 8.635 | 0 | |
|
ArcelorMittal Rg 20.05.2026 / 17:30:00 |
53.96 | 5.31% | 2.72 | 53.80 | 53.80 | 0 | |
|
Asm Int Rg 20.05.2026 / 17:30:00 |
870.20 | 4.02% | 33.60 | 867.60 | 867.60 | 0 | |
|
ASML Hldg Br Rg 20.05.2026 / 17:30:00 |
1'331.40 | 6.51% | 81.40 | 1'333.00 | 1'333.00 | 0 | |
|
ASR Rg 20.05.2026 / 17:30:00 |
66.66 | 0.36% | 0.24 | 66.40 | 66.40 | 0 | |
|
Besi Br Rg 20.05.2026 / 17:30:00 |
266.30 | 4.72% | 12.00 | 265.00 | 265.00 | 0 | |
|
CSG Br Rg-144A 20.05.2026 / 17:30:00 |
18.591 | 7.75% | 1.34 | 18.700 | 18.700 | 0 | |
|
CTP Br Rg 20.05.2026 / 17:30:00 |
16.420 | 1.48% | 0.24 | 16.400 | 16.480 | 0 | |
|
CVC Cptl Rg 20.05.2026 / 17:30:00 |
12.930 | 0.74% | 0.10 | 12.810 | 12.810 | 0 | |
|
DSM Firmenich N 20.05.2026 / 17:30:00 |
67.82 | 1.13% | 0.76 | 67.72 | 67.72 | 0 | |
|
Ferrovial Rg 20.05.2026 / 17:30:00 |
57.70 | 3.05% | 1.71 | 57.82 | 57.82 | 0 | |
|
Heineken Br Rg 20.05.2026 / 17:30:00 |
68.38 | 1.27% | 0.86 | 68.14 | 68.14 | 0 | |
|
Heineken Holding Br 20.05.2026 / 17:30:00 |
63.08 | 1.57% | 0.98 | 62.80 | 62.80 | 0 | |
|
ING Group Rg 20.05.2026 / 17:30:00 |
25.98 | 2.71% | 0.69 | 25.97 | 25.97 | 0 | |
|
InPost Br Rg 20.05.2026 / 17:29:50 |
15.260 | 0.00% | 0.00 | 15.240 | 15.240 | 0 | |
|
Kon Ah Del Br Rg 20.05.2026 / 17:30:00 |
37.66 | -0.97% | -0.37 | 37.59 | 37.59 | 0 | |
|
Kon.Vopak NV Br Rg 20.05.2026 / 17:30:00 |
45.66 | -0.57% | -0.26 | 45.64 | 45.74 | 0 | |
|
Koninkl KPN Br Rg 20.05.2026 / 17:30:00 |
4.676 | -0.05% | 0.00 | 4.672 | 4.672 | 0 | |
|
Magnum Ice Br Rg 20.05.2026 / 17:30:00 |
13.702 | 1.86% | 0.25 | 13.712 | 13.712 | 0 | |
|
Netherlands 25 20.05.2026 / 17:30:00 |
96.81 | 2.47% | 2.34 | 0 | |||
|
NN Group Rg 20.05.2026 / 17:30:00 |
75.26 | 1.24% | 0.92 | 75.06 | 75.06 | 0 | |
|
Prosus Rg-N 20.05.2026 / 17:30:00 |
40.74 | 1.04% | 0.42 | 40.82 | 40.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 20.05.2026 / 17:30:00 |
266.30 | 90.27% | 89.63% | 3.10% | 13.93% | 34.66% | 144.31% | 173.15% |
|
Asm Int Rg 20.05.2026 / 17:30:00 |
870.20 | 61.57% | 49.29% | -0.50% | 3.77% | 18.20% | 79.90% | 132.20% |
|
InPost Br Rg 20.05.2026 / 17:29:50 |
15.260 | 46.24% | -7.18% | 0.26% | 0.26% | 0.49% | 4.02% | 61.82% |
|
SBM Offshore Br 20.05.2026 / 17:30:00 |
35.14 | 43.92% | 107.78% | -0.03% | -1.15% | 10.16% | 83.88% | 170.19% |
|
ASML Hldg Br Rg 20.05.2026 / 17:30:00 |
1'331.40 | 35.90% | 84.12% | 0.73% | 6.72% | 3.03% | 100.66% | 94.28% |
|
ArcelorMittal Rg 20.05.2026 / 17:30:00 |
53.96 | 31.45% | 129.16% | -1.75% | 2.94% | -5.13% | 95.01% | 106.36% |
|
Kon.Vopak NV Br Rg 20.05.2026 / 17:30:00 |
45.66 | 21.29% | 7.59% | -1.04% | 4.92% | -2.31% | 16.48% | 38.40% |
|
Koninkl KPN Br Rg 20.05.2026 / 17:30:00 |
4.676 | 17.65% | 33.29% | 2.48% | 0.95% | -1.91% | 11.92% | 43.95% |
|
NN Group Rg 20.05.2026 / 17:30:00 |
75.26 | 13.32% | 76.20% | -0.24% | 2.09% | 8.10% | 36.91% | 110.48% |
|
Aegon Rg 20.05.2026 / 17:30:00 |
7.366 | 10.30% | 27.43% | 2.21% | 6.97% | 14.24% | 18.35% | 0.00% |
|
ASR Rg 20.05.2026 / 17:30:00 |
66.66 | 9.35% | 45.28% | 0.30% | 4.45% | 7.67% | 14.73% | 62.95% |
|
Kon Ah Del Br Rg 20.05.2026 / 17:30:00 |
37.66 | 8.98% | 20.77% | 3.07% | -9.58% | -8.36% | -0.48% | 23.72% |
|
Netherlands 25 20.05.2026 / 17:30:00 |
96.81 | 7.02% | 16.83% | 2.62% | 1.45% | -1.00% | 11.60% | 31.31% |
|
Allfunds Grp Rg 20.05.2026 / 17:30:00 |
8.625 | 6.93% | 69.98% | 3.08% | -1.26% | 5.38% | 63.82% | 33.72% |
|
ING Group Rg 20.05.2026 / 17:30:00 |
25.98 | 5.31% | 66.72% | 2.22% | 7.53% | 3.88% | 36.04% | 110.44% |
|
Ferrovial Rg 20.05.2026 / 17:30:00 |
57.70 | 1.28% | 37.23% | 0.02% | -3.40% | -6.24% | 23.34% | 89.93% |
|
Magnum Ice Br Rg 20.05.2026 / 17:30:00 |
13.702 | -0.46% | 0.00% | 8.64% | 21.83% | 0.31% | 0.00% | 0.00% |
|
Heineken Holding Br 20.05.2026 / 17:30:00 |
63.08 | -0.76% | 7.58% | 6.23% | 1.82% | -12.64% | -8.49% | -26.94% |
|
DSM Firmenich N 20.05.2026 / 17:30:00 |
67.82 | -2.10% | -31.21% | 2.49% | 4.95% | 14.83% | -30.33% | -42.62% |
|
Roy.Philips Br Rg 20.05.2026 / 17:30:00 |
23.00 | -3.04% | -8.03% | 5.48% | -4.84% | -13.73% | 9.00% | 19.10% |
|
Heineken Br Rg 20.05.2026 / 17:30:00 |
68.38 | -3.13% | -1.46% | 6.78% | 0.89% | -11.56% | -12.96% | -33.28% |
|
Univ Mu Gr Rg 20.05.2026 / 17:30:00 |
20.18 | -5.80% | -15.27% | 4.05% | 1.10% | 8.09% | -26.88% | 9.70% |
|
CTP Br Rg 20.05.2026 / 17:30:00 |
16.420 | -8.95% | 8.74% | 2.75% | 2.50% | -15.97% | -1.08% | 36.20% |
|
CVC Cptl Rg 20.05.2026 / 17:30:00 |
12.930 | -9.93% | -38.38% | -2.05% | -2.12% | 7.75% | -22.30% | 0.00% |
|
Akzo Nobel Br Rg 20.05.2026 / 17:30:00 |
50.46 | -16.68% | -15.16% | 2.15% | -6.00% | -15.90% | -15.70% | -35.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 20.05.2026 / 17:30:00 |
954.05 | -0.02% |
966.50 17:16 |
933.60 16:12 |
1'485.00 08.01.26 |
824.5 02.04.26 |
51'645 |
|
Aegon Rg 20.05.2026 / 17:30:00 |
7.366 | 0.88% |
7.394 17:16 |
7.230 10:10 |
7.394 20.05.26 |
5.772 23.03.26 |
2'362'488 |
|
Akzo Nobel Br Rg 20.05.2026 / 17:30:00 |
50.46 | 2.23% |
50.88 17:16 |
49.09 10:13 |
61.88 18.02.26 |
46.18 23.03.26 |
380'804 |
|
Allfunds Grp Rg 20.05.2026 / 17:30:00 |
8.625 | 0.23% |
8.660 17:16 |
8.570 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
344'943 |
|
ArcelorMittal Rg 20.05.2026 / 17:30:00 |
53.96 | 5.31% |
54.50 17:16 |
51.52 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
1'711'174 |
|
Asm Int Rg 20.05.2026 / 17:30:00 |
870.20 | 4.02% |
874.40 17:16 |
846.00 09:00 |
906.00 07.05.26 |
523.6 02.01.26 |
76'171 |
|
ASML Hldg Br Rg 20.05.2026 / 17:30:00 |
1'331.40 | 6.51% |
1'337.00 17:16 |
1'269.20 09:00 |
1'371.60 14.05.26 |
919.3 02.01.26 |
324'004 |
|
ASR Rg 20.05.2026 / 17:30:00 |
66.66 | 0.36% |
66.98 17:15 |
65.06 09:04 |
68.12 15.05.26 |
55.94 23.03.26 |
379'446 |
|
Besi Br Rg 20.05.2026 / 17:30:00 |
266.30 | 4.72% |
267.00 17:15 |
254.90 09:00 |
268.45 14.05.26 |
136.4 02.01.26 |
162'032 |
|
CSG Br Rg-144A 20.05.2026 / 17:30:00 |
18.591 | 7.75% |
19.660 11:58 |
17.602 09:03 |
35.70 26.01.26 |
13.472 04.05.26 |
2'506'564 |
|
CTP Br Rg 20.05.2026 / 17:30:00 |
16.420 | 1.48% |
16.580 17:16 |
16.030 10:03 |
19.640 25.02.26 |
13.9 30.03.26 |
122'556 |
|
CVC Cptl Rg 20.05.2026 / 17:30:00 |
12.930 | 0.74% |
13.090 17:16 |
12.700 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
825'633 |
|
DSM Firmenich N 20.05.2026 / 17:30:00 |
67.82 | 1.13% |
68.20 17:16 |
66.52 10:05 |
71.48 09.02.26 |
55.28 12.03.26 |
559'857 |
|
Ferrovial Rg 20.05.2026 / 17:30:00 |
57.70 | 3.05% |
57.94 17:16 |
56.16 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
925'781 |
|
Heineken Br Rg 20.05.2026 / 17:30:00 |
68.38 | 1.27% |
68.66 16:29 |
67.04 09:02 |
80.24 12.02.26 |
63.9 12.05.26 |
416'437 |
|
Heineken Holding Br 20.05.2026 / 17:30:00 |
63.08 | 1.57% |
63.30 16:28 |
61.60 09:05 |
73.70 27.02.26 |
58.75 30.04.26 |
73'219 |
|
ING Group Rg 20.05.2026 / 17:30:00 |
25.98 | 2.71% |
26.14 17:16 |
25.12 09:15 |
26.45 04.02.26 |
20.98 23.03.26 |
4'273'638 |
|
InPost Br Rg 20.05.2026 / 17:29:50 |
15.260 | 0.00% |
15.280 09:30 |
15.240 11:30 |
15.350 12.02.26 |
10.33 02.01.26 |
231'649 |
|
Kon Ah Del Br Rg 20.05.2026 / 17:30:00 |
37.66 | -0.97% |
38.01 15:38 |
37.61 16:17 |
42.54 17.03.26 |
32.12 27.01.26 |
1'057'373 |
|
Kon.Vopak NV Br Rg 20.05.2026 / 17:30:00 |
45.66 | -0.57% |
45.98 12:35 |
45.60 16:31 |
48.62 20.03.26 |
37.91 02.01.26 |
47'087 |
|
Koninkl KPN Br Rg 20.05.2026 / 17:30:00 |
4.676 | -0.05% |
4.705 15:35 |
4.651 09:10 |
4.909 16.03.26 |
3.752 15.01.26 |
2'777'409 |
|
Magnum Ice Br Rg 20.05.2026 / 17:30:00 |
13.702 | 1.86% |
13.740 17:16 |
13.286 09:02 |
16.488 11.02.26 |
11.021 28.04.26 |
1'367'664 |
|
Netherlands 25 20.05.2026 / 17:30:00 |
96.81 | 2.47% |
97.33 17:16 |
94.47 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 20.05.2026 / 17:30:00 |
75.26 | 1.24% |
75.52 17:16 |
73.40 09:03 |
76.36 15.05.26 |
63.24 23.03.26 |
955'567 |
|
Prosus Rg-N 20.05.2026 / 17:30:00 |
40.74 | 1.04% |
41.21 17:16 |
39.99 16:11 |
56.17 14.01.26 |
37.37 12.05.26 |
1'596'642 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:57 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 00:40 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 01:27 / 21.05.26 |
0.9150 | -0.02% | |
|
USD/CHF 01:27 / 21.05.26 |
0.7871 | 0.01% | |
|
Gold 1 Uz 01:27 / 21.05.26 |
4'536.11 | -0.20% | |
|
Rohöl Brent 23:00 / 20.05.26 |
105.47 | -4.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |