Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.05.2026 - 16:39:52
- 98.88
- -0.96%
- -0.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 26.05.2026 / 16:24:49 |
967.70 | -2.47% | -24.55 | 967.40 | 967.90 | 22'165 | |
|
Aegon Rg 26.05.2026 / 16:24:49 |
7.562 | -0.34% | -0.03 | 7.560 | 7.562 | 1'027'438 | |
|
Akzo Nobel Br Rg 26.05.2026 / 16:24:32 |
52.77 | -1.44% | -0.77 | 52.76 | 52.78 | 188'295 | |
|
Allfunds Grp Rg 26.05.2026 / 16:24:49 |
8.623 | -0.38% | -0.03 | 8.620 | 8.625 | 166'337 | |
|
ArcelorMittal Rg 26.05.2026 / 16:24:39 |
58.52 | 0.43% | 0.25 | 58.50 | 58.52 | 505'428 | |
|
Asm Int Rg 26.05.2026 / 16:24:54 |
899.30 | -0.96% | -8.70 | 899.20 | 899.60 | 34'754 | |
|
ASML Hldg Br Rg 26.05.2026 / 16:24:51 |
1'401.80 | -1.55% | -22.00 | 1'401.60 | 1'402.00 | 264'818 | |
|
ASR Rg 26.05.2026 / 16:24:10 |
66.57 | 0.29% | 0.19 | 66.56 | 66.58 | 135'656 | |
|
Besi Br Rg 26.05.2026 / 16:24:55 |
287.50 | 1.63% | 4.60 | 287.40 | 287.60 | 125'778 | |
|
CSG Br Rg-144A 26.05.2026 / 16:24:41 |
19.106 | 1.04% | 0.20 | 19.106 | 19.116 | 602'543 | |
|
CTP Br Rg 26.05.2026 / 16:24:52 |
16.260 | -0.49% | -0.08 | 16.220 | 16.280 | 40'707 | |
|
CVC Cptl Rg 26.05.2026 / 16:24:52 |
13.250 | 0.38% | 0.05 | 13.250 | 13.260 | 393'798 | |
|
DSM Firmenich N 26.05.2026 / 16:24:50 |
71.37 | 0.04% | 0.03 | 71.34 | 71.38 | 247'632 | |
|
Ferrovial Rg 26.05.2026 / 16:24:21 |
59.36 | -0.64% | -0.38 | 59.32 | 59.36 | 281'427 | |
|
Heineken Br Rg 26.05.2026 / 16:24:47 |
68.32 | -1.39% | -0.96 | 68.30 | 68.34 | 291'210 | |
|
Heineken Holding Br 26.05.2026 / 16:24:45 |
62.50 | -1.73% | -1.10 | 62.50 | 62.55 | 41'313 | |
|
ING Group Rg 26.05.2026 / 16:24:54 |
26.87 | -1.00% | -0.27 | 26.87 | 26.87 | 1'466'156 | |
|
InPost Br Rg 26.05.2026 / 16:24:16 |
15.370 | 0.07% | 0.01 | 15.360 | 15.370 | 130'907 | |
|
Kon Ah Del Br Rg 26.05.2026 / 16:24:52 |
36.33 | -0.86% | -0.32 | 36.32 | 36.33 | 574'433 | |
|
Kon.Vopak NV Br Rg 26.05.2026 / 16:21:25 |
47.22 | -0.17% | -0.08 | 47.22 | 47.26 | 42'508 | |
|
Koninkl KPN Br Rg 26.05.2026 / 16:24:22 |
4.524 | -1.48% | -0.07 | 4.523 | 4.525 | 2'141'269 | |
|
Magnum Ice Br Rg 26.05.2026 / 16:24:45 |
13.748 | -1.21% | -0.17 | 13.744 | 13.754 | 480'564 | |
|
Netherlands 25 26.05.2026 / 16:39:53 |
98.88 | -0.96% | -0.96 | 0 | |||
|
NN Group Rg 26.05.2026 / 16:24:30 |
74.91 | 0.43% | 0.32 | 74.90 | 74.92 | 499'916 | |
|
Prosus Rg-N 26.05.2026 / 16:24:53 |
39.42 | -2.40% | -0.97 | 39.41 | 39.42 | 1'178'404 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 26.05.2026 / 16:24:55 |
287.50 | 111.67% | 110.96% | 13.06% | 22.73% | 59.06% | 161.54% | 187.21% |
|
Asm Int Rg 26.05.2026 / 16:24:54 |
899.30 | 75.36% | 62.03% | 7.49% | 9.72% | 32.91% | 84.26% | 138.32% |
|
ASML Hldg Br Rg 26.05.2026 / 16:24:51 |
1'401.80 | 54.79% | 109.72% | 12.14% | 19.61% | 20.52% | 110.07% | 118.17% |
|
ArcelorMittal Rg 26.05.2026 / 16:24:39 |
58.52 | 49.49% | 160.60% | 14.21% | 18.65% | 16.16% | 112.65% | 143.96% |
|
InPost Br Rg 26.05.2026 / 16:24:16 |
15.370 | 47.20% | -6.57% | 0.72% | 0.92% | 1.52% | 3.78% | 62.71% |
|
SBM Offshore Br 26.05.2026 / 16:23:45 |
34.96 | 41.14% | 103.77% | -0.85% | -2.94% | 11.41% | 75.33% | 161.18% |
|
Kon.Vopak NV Br Rg 26.05.2026 / 16:21:25 |
47.22 | 24.93% | 10.82% | 2.83% | 11.90% | 3.85% | 17.08% | 46.12% |
|
Koninkl KPN Br Rg 26.05.2026 / 16:24:22 |
4.524 | 15.47% | 30.81% | -3.31% | -2.41% | -4.87% | 8.75% | 41.54% |
|
Aegon Rg 26.05.2026 / 16:24:49 |
7.562 | 14.62% | 32.43% | 3.56% | 9.01% | 23.66% | 21.11% | 0.00% |
|
NN Group Rg 26.05.2026 / 16:24:30 |
74.91 | 13.70% | 76.80% | 0.77% | 1.50% | 12.71% | 39.97% | 116.96% |
|
ING Group Rg 26.05.2026 / 16:24:54 |
26.87 | 12.97% | 78.85% | 6.21% | 12.00% | 17.65% | 42.78% | 127.07% |
|
Netherlands 25 26.05.2026 / 16:39:53 |
98.88 | 9.31% | 23.47% | 4.67% | 6.84% | 7.35% | 14.23% | 40.32% |
|
ASR Rg 26.05.2026 / 16:24:10 |
66.57 | 9.29% | 45.19% | 0.23% | 3.26% | 12.41% | 18.28% | 65.12% |
|
Ferrovial Rg 26.05.2026 / 16:24:21 |
59.36 | 8.07% | 46.42% | 6.02% | 2.89% | -0.29% | 27.57% | 106.07% |
|
Allfunds Grp Rg 26.05.2026 / 16:24:49 |
8.623 | 7.55% | 70.96% | 0.20% | -1.85% | 2.71% | 59.23% | 36.08% |
|
Kon Ah Del Br Rg 26.05.2026 / 16:24:52 |
36.33 | 5.00% | 16.35% | -4.48% | -10.83% | -10.38% | -3.71% | 20.63% |
|
DSM Firmenich N 26.05.2026 / 16:24:50 |
71.37 | 4.15% | -26.82% | 6.43% | 12.32% | 23.43% | -28.00% | -36.10% |
|
Magnum Ice Br Rg 26.05.2026 / 16:24:45 |
13.748 | 2.97% | 0.00% | 2.20% | 22.16% | 5.83% | 0.00% | 0.00% |
|
Roy.Philips Br Rg 26.05.2026 / 16:24:39 |
23.22 | 2.35% | -2.92% | 3.11% | 0.50% | -9.32% | 13.69% | 33.36% |
|
Heineken Holding Br 26.05.2026 / 16:24:45 |
62.50 | 1.64% | 10.18% | 0.64% | 3.61% | -9.88% | -7.85% | -23.14% |
|
Heineken Br Rg 26.05.2026 / 16:24:47 |
68.32 | -0.60% | 1.11% | 1.18% | 2.34% | -7.96% | -11.09% | -30.36% |
|
Univ Mu Gr Rg 26.05.2026 / 16:24:43 |
20.41 | -7.31% | -16.63% | -2.23% | 5.48% | 8.57% | -27.59% | 9.40% |
|
CVC Cptl Rg 26.05.2026 / 16:24:52 |
13.250 | -7.37% | -36.63% | 3.23% | 6.21% | 12.43% | -20.75% | 0.00% |
|
CTP Br Rg 26.05.2026 / 16:24:52 |
16.260 | -8.05% | 9.81% | 0.49% | 3.96% | -2.87% | -2.87% | 35.49% |
|
Akzo Nobel Br Rg 26.05.2026 / 16:24:32 |
52.77 | -9.62% | -7.98% | 6.91% | 4.60% | -4.80% | -11.44% | -25.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 26.05.2026 / 16:24:49 |
967.70 | -2.47% |
989.50 09:00 |
961.40 15:53 |
1'485.00 08.01.26 |
824.5 02.04.26 |
22'165 |
|
Aegon Rg 26.05.2026 / 16:24:49 |
7.562 | -0.34% |
7.620 09:01 |
7.560 16:15 |
7.620 26.05.26 |
5.772 23.03.26 |
1'027'438 |
|
Akzo Nobel Br Rg 26.05.2026 / 16:24:32 |
52.77 | -1.44% |
53.26 09:14 |
52.77 16:24 |
61.88 18.02.26 |
46.18 23.03.26 |
188'295 |
|
Allfunds Grp Rg 26.05.2026 / 16:24:49 |
8.623 | -0.38% |
8.680 09:00 |
8.615 15:51 |
8.845 22.04.26 |
7.745 08.01.26 |
166'337 |
|
ArcelorMittal Rg 26.05.2026 / 16:24:39 |
58.52 | 0.43% |
58.70 15:38 |
57.85 09:34 |
58.70 26.05.26 |
38.78 02.01.26 |
505'428 |
|
Asm Int Rg 26.05.2026 / 16:24:54 |
899.30 | -0.96% |
911.40 09:00 |
892.80 15:33 |
916.90 25.05.26 |
523.6 02.01.26 |
34'754 |
|
ASML Hldg Br Rg 26.05.2026 / 16:24:51 |
1'401.80 | -1.55% |
1'428.20 09:00 |
1'388.60 10:03 |
1'436.90 25.05.26 |
919.3 02.01.26 |
264'818 |
|
ASR Rg 26.05.2026 / 16:24:10 |
66.57 | 0.29% |
66.92 15:46 |
66.38 10:08 |
68.12 15.05.26 |
55.94 23.03.26 |
135'656 |
|
Besi Br Rg 26.05.2026 / 16:24:55 |
287.50 | 1.63% |
288.60 12:19 |
281.10 09:43 |
288.60 26.05.26 |
136.4 02.01.26 |
125'778 |
|
CSG Br Rg-144A 26.05.2026 / 16:24:41 |
19.106 | 1.04% |
19.166 16:02 |
18.518 10:19 |
35.70 26.01.26 |
13.472 04.05.26 |
602'543 |
|
CTP Br Rg 26.05.2026 / 16:24:52 |
16.260 | -0.49% |
16.380 13:59 |
16.200 09:36 |
19.640 25.02.26 |
13.9 30.03.26 |
40'707 |
|
CVC Cptl Rg 26.05.2026 / 16:24:52 |
13.250 | 0.38% |
13.325 16:06 |
13.110 09:06 |
15.590 12.01.26 |
10.5 23.03.26 |
393'798 |
|
DSM Firmenich N 26.05.2026 / 16:24:50 |
71.37 | 0.04% |
71.58 09:01 |
70.58 09:52 |
72.60 22.05.26 |
55.28 12.03.26 |
247'632 |
|
Ferrovial Rg 26.05.2026 / 16:24:21 |
59.36 | -0.64% |
59.72 09:07 |
59.07 11:19 |
63.55 27.02.26 |
51.7 23.03.26 |
281'427 |
|
Heineken Br Rg 26.05.2026 / 16:24:47 |
68.32 | -1.39% |
69.94 09:57 |
68.28 16:24 |
80.24 12.02.26 |
63.9 12.05.26 |
291'210 |
|
Heineken Holding Br 26.05.2026 / 16:24:45 |
62.50 | -1.73% |
64.00 09:29 |
62.43 16:24 |
73.70 27.02.26 |
58.75 30.04.26 |
41'313 |
|
ING Group Rg 26.05.2026 / 16:24:54 |
26.87 | -1.00% |
27.20 10:24 |
26.81 16:01 |
27.21 25.05.26 |
20.98 23.03.26 |
1'466'156 |
|
InPost Br Rg 26.05.2026 / 16:24:16 |
15.370 | 0.07% |
15.370 09:12 |
15.350 09:00 |
15.400 25.05.26 |
10.33 02.01.26 |
130'907 |
|
Kon Ah Del Br Rg 26.05.2026 / 16:24:52 |
36.33 | -0.86% |
36.80 09:30 |
36.32 16:24 |
42.54 17.03.26 |
32.12 27.01.26 |
574'433 |
|
Kon.Vopak NV Br Rg 26.05.2026 / 16:21:25 |
47.22 | -0.17% |
47.42 09:59 |
47.02 13:48 |
48.62 20.03.26 |
37.91 02.01.26 |
42'508 |
|
Koninkl KPN Br Rg 26.05.2026 / 16:24:22 |
4.524 | -1.48% |
4.586 09:12 |
4.523 16:24 |
4.909 16.03.26 |
3.752 15.01.26 |
2'141'269 |
|
Magnum Ice Br Rg 26.05.2026 / 16:24:45 |
13.748 | -1.21% |
13.944 09:47 |
13.662 15:58 |
16.488 11.02.26 |
11.021 28.04.26 |
480'564 |
|
Netherlands 25 26.05.2026 / 16:39:53 |
98.88 | -0.96% |
99.86 09:00 |
98.79 16:03 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 26.05.2026 / 16:24:30 |
74.91 | 0.43% |
75.63 09:06 |
74.64 13:17 |
76.46 22.05.26 |
63.24 23.03.26 |
499'916 |
|
Prosus Rg-N 26.05.2026 / 16:24:53 |
39.42 | -2.40% |
40.23 09:00 |
39.33 15:53 |
56.17 14.01.26 |
37.37 12.05.26 |
1'178'404 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 26.05.26 |
13'542.79 | 0.29% | |
|
Eurozone 50 16:39 / 26.05.26 |
630.21 | -0.82% | |
|
L&S Dax 16:39 / 26.05.26 |
25'222.00 | -0.70% | |
|
S&P 500 (ETF SPY) 16:24 / 26.05.26 |
751.51 | 0.79% | |
|
VSMI Vola-Index 16:24 / 26.05.26 |
16.230 | -3.24% | |
|
EUR/CHF 16:39 / 26.05.26 |
0.9125 | 0.11% | |
|
USD/CHF 16:39 / 26.05.26 |
0.7848 | 0.24% | |
|
Gold 1 Uz 16:39 / 26.05.26 |
4'522.37 | -1.07% | |
|
Rohöl Brent 16:39 / 26.05.26 |
96.75 | 3.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 26.05.26 |
13'542.79 | 0.29% |
Top 5zur Gesamtübersicht
|
Holcim N 16:24 / 26.05.26 |
75.50 | 2.25% | |
|
Sika N 16:24 / 26.05.26 |
149.45 | 1.67% | |
|
ABB N 16:24 / 26.05.26 |
84.90 | 1.31% | |
|
Amrize N 16:24 / 26.05.26 |
39.54 | 1.31% | |
|
Swiss Life N 16:24 / 26.05.26 |
870.80 | 1.26% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:24 / 26.05.26 |
670.00 | -1.33% | |
|
Novartis N 16:24 / 26.05.26 |
118.48 | -0.82% | |
|
Roche PS 16:24 / 26.05.26 |
332.20 | -0.69% | |
|
Givaudan N 16:24 / 26.05.26 |
2'869.00 | -0.45% | |
|
Geberit N 16:24 / 26.05.26 |
503.60 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 26.05.26 |
19'125.38 | 0.38% |
Top 5zur Gesamtübersicht
|
LEM N 16:23 / 26.05.26 |
415.50 | 26.68% | |
|
ARYZTA N 16:17 / 26.05.26 |
59.40 | 8.79% | |
|
Xlife Sciences N 16:17 / 26.05.26 |
22.80 | 7.55% | |
|
Pierer Mobility 15:47 / 26.05.26 |
19.100 | 5.76% | |
|
Cicor N 16:24 / 26.05.26 |
152.20 | 4.97% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:24 / 26.05.26 |
0.3900 | -12.36% | |
|
GAM N 16:02 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 14:44 / 26.05.26 |
65.20 | -4.12% | |
|
Kudelski I 15:58 / 26.05.26 |
1.200 | -4.00% | |
|
ams-OSRAM I 16:22 / 26.05.26 |
22.40 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:24 / 26.05.26 |
2'154.64 | 0.45% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:24 / 26.05.26 |
65.64 | 3.57% | |
|
Holcim N 16:24 / 26.05.26 |
75.50 | 2.25% | |
|
Sika N 16:24 / 26.05.26 |
149.45 | 1.67% | |
|
ABB N 16:24 / 26.05.26 |
84.90 | 1.31% | |
|
Amrize N 16:24 / 26.05.26 |
39.54 | 1.31% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:24 / 26.05.26 |
9'265.00 | -1.75% | |
|
Swisscom N 16:24 / 26.05.26 |
670.00 | -1.33% | |
|
Novartis N 16:24 / 26.05.26 |
118.48 | -0.82% | |
|
Sonova N 16:24 / 26.05.26 |
207.60 | -0.76% | |
|
Roche PS 16:24 / 26.05.26 |
332.20 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:24 / 26.05.26 |
3'001.57 | 0.48% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:24 / 26.05.26 |
65.64 | 3.57% | |
|
Dottikon ES N 16:23 / 26.05.26 |
374.50 | 3.17% | |
|
DocMorris N 16:14 / 26.05.26 |
6.835 | 2.86% | |
|
The Swatch Group I 16:22 / 26.05.26 |
204.20 | 2.25% | |
|
Avolta N 16:20 / 26.05.26 |
47.24 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:24 / 26.05.26 |
9'265.00 | -1.75% | |
|
Lindt N 15:57 / 26.05.26 |
95'000.00 | -1.45% | |
|
Barry Callebaut N 16:24 / 26.05.26 |
1'195.00 | -1.24% | |
|
Roche I 16:24 / 26.05.26 |
336.80 | -0.77% | |
|
Sonova N 16:24 / 26.05.26 |
207.60 | -0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |