Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 20.02.2026 - 17:30:00
- 97.08
- 1.31%
- 1.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 20.02.2026 / 17:30:00 |
1'000.60 | 0.92% | 9.10 | 1'001.60 | 1'001.60 | 0 | |
|
Aegon Rg 20.02.2026 / 17:30:00 |
6.364 | 2.58% | 0.16 | 6.388 | 6.388 | 0 | |
|
Akzo Nobel Br Rg 20.02.2026 / 17:30:00 |
60.24 | -0.40% | -0.24 | 60.08 | 60.38 | 0 | |
|
Allfunds Grp Rg 20.02.2026 / 17:29:56 |
8.180 | 0.00% | 0.00 | 8.170 | 8.200 | 0 | |
|
Arcadis Br Rg 20.02.2026 / 17:30:00 |
29.62 | -6.03% | -1.90 | 29.52 | 29.52 | 0 | |
|
ArcelorMittal Rg 20.02.2026 / 17:30:00 |
55.06 | 1.25% | 0.68 | 54.78 | 54.78 | 0 | |
|
Asm Int Rg 20.02.2026 / 17:30:00 |
711.20 | 1.48% | 10.40 | 709.40 | 709.40 | 0 | |
|
ASML Hldg Br Rg 20.02.2026 / 17:30:00 |
1'253.00 | 1.42% | 17.50 | 1'255.60 | 1'255.60 | 0 | |
|
ASR Rg 20.02.2026 / 17:30:00 |
62.60 | 1.99% | 1.22 | 62.76 | 62.76 | 0 | |
|
Besi Br Rg 20.02.2026 / 17:30:00 |
184.80 | 7.04% | 12.15 | 184.50 | 184.50 | 0 | |
|
CTP Br Rg 20.02.2026 / 17:30:00 |
19.120 | -0.42% | -0.08 | 18.700 | 19.520 | 0 | |
|
CVC Cptl Rg 20.02.2026 / 17:30:00 |
12.770 | 2.41% | 0.30 | 12.740 | 12.740 | 0 | |
|
DSM Firmenich N 20.02.2026 / 17:30:00 |
61.13 | 0.31% | 0.19 | 61.14 | 61.14 | 0 | |
|
Ferrovial Rg 20.02.2026 / 17:30:00 |
61.74 | 1.55% | 0.94 | 61.72 | 61.72 | 0 | |
|
Heineken Br Rg 20.02.2026 / 17:30:00 |
77.35 | 0.72% | 0.55 | 77.34 | 77.34 | 0 | |
|
Heineken Holding Br 20.02.2026 / 17:30:00 |
71.75 | 1.49% | 1.05 | 71.80 | 71.80 | 0 | |
|
IMCD Rg 20.02.2026 / 17:30:00 |
84.52 | 0.86% | 0.72 | 85.32 | 85.32 | 0 | |
|
ING Group Rg 20.02.2026 / 17:30:00 |
25.17 | 2.60% | 0.64 | 25.11 | 25.11 | 0 | |
|
InPost Br Rg 20.02.2026 / 17:30:00 |
15.220 | 0.53% | 0.08 | 15.180 | 15.180 | 0 | |
|
JDE Peet's Br Rg 20.02.2026 / 17:30:00 |
31.72 | 0.06% | 0.02 | 31.72 | 31.72 | 0 | |
|
Kon Ah Del Br Rg 20.02.2026 / 17:30:00 |
39.96 | 0.23% | 0.09 | 40.05 | 40.05 | 0 | |
|
Kon.Vopak NV Br Rg 20.02.2026 / 17:30:00 |
44.08 | -2.95% | -1.34 | 43.24 | 44.26 | 0 | |
|
Koninkl KPN Br Rg 20.02.2026 / 17:30:00 |
4.640 | -0.26% | -0.01 | 4.638 | 4.638 | 0 | |
|
Netherlands 25 20.02.2026 / 17:30:00 |
97.08 | 1.31% | 1.26 | 0 | |||
|
NN Group Rg 20.02.2026 / 17:30:00 |
70.72 | 2.39% | 1.65 | 70.36 | 70.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 20.02.2026 / 17:30:00 |
15.220 | 45.09% | -7.91% | -0.13% | 14.18% | 50.40% | -12.88% | 85.81% |
|
ArcelorMittal Rg 20.02.2026 / 17:30:00 |
55.06 | 39.51% | 143.20% | 5.93% | 20.24% | 48.05% | 103.55% | 92.43% |
|
Asm Int Rg 20.02.2026 / 17:30:00 |
711.20 | 35.34% | 25.05% | 2.39% | -0.22% | 50.17% | 24.97% | 116.93% |
|
ASML Hldg Br Rg 20.02.2026 / 17:30:00 |
1'253.00 | 34.32% | 81.99% | 4.68% | 6.40% | 38.74% | 76.60% | 102.44% |
|
Besi Br Rg 20.02.2026 / 17:30:00 |
184.80 | 29.18% | 28.75% | 5.09% | 5.74% | 42.10% | 55.10% | 153.00% |
|
SBM Offshore Br 20.02.2026 / 17:30:00 |
30.79 | 26.37% | 82.44% | 2.63% | 0.72% | 24.66% | 46.97% | 109.69% |
|
Kon.Vopak NV Br Rg 20.02.2026 / 17:30:00 |
44.08 | 19.97% | 6.42% | 0.36% | 9.00% | 12.85% | 12.33% | 53.29% |
|
Koninkl KPN Br Rg 20.02.2026 / 17:30:00 |
4.640 | 16.99% | 32.54% | 0.41% | 19.54% | 17.93% | 32.48% | 43.14% |
|
Kon Ah Del Br Rg 20.02.2026 / 17:30:00 |
39.96 | 14.24% | 26.60% | 0.85% | 21.52% | 12.09% | 18.97% | 34.07% |
|
Roy.Philips Br Rg 20.02.2026 / 17:30:00 |
26.42 | 13.07% | 7.25% | 0.72% | 6.53% | 8.99% | 8.86% | 73.09% |
|
Heineken Holding Br 20.02.2026 / 17:30:00 |
71.75 | 12.98% | 22.48% | 1.13% | 17.86% | 16.86% | 4.97% | -9.71% |
|
Heineken Br Rg 20.02.2026 / 17:30:00 |
77.35 | 10.19% | 12.08% | -1.01% | 14.39% | 10.31% | -0.99% | -19.72% |
|
Ferrovial Rg 20.02.2026 / 17:30:00 |
61.74 | 9.99% | 49.02% | 0.60% | 8.51% | 9.16% | 44.66% | 129.52% |
|
IMCD Rg 20.02.2026 / 17:30:00 |
84.52 | 8.86% | -41.17% | -7.30% | 9.34% | 9.74% | -43.29% | -44.80% |
|
CTP Br Rg 20.02.2026 / 17:30:00 |
19.120 | 8.05% | 29.03% | 2.03% | 4.48% | 4.14% | 17.59% | 41.38% |
|
Netherlands 25 20.02.2026 / 17:30:00 |
97.08 | 7.32% | 18.50% | 2.73% | 0.93% | 8.53% | 10.20% | 31.36% |
|
NN Group Rg 20.02.2026 / 17:30:00 |
70.72 | 5.29% | 63.71% | 3.91% | 9.34% | 13.30% | 52.99% | 70.08% |
|
ING Group Rg 20.02.2026 / 17:30:00 |
25.17 | 2.11% | 61.66% | 5.71% | 4.45% | 12.60% | 52.06% | 85.65% |
|
Akzo Nobel Br Rg 20.02.2026 / 17:30:00 |
60.24 | 2.09% | 3.95% | -0.76% | 1.52% | 7.49% | 3.61% | -13.53% |
|
Allfunds Grp Rg 20.02.2026 / 17:29:56 |
8.180 | 1.65% | 61.58% | -0.12% | -0.43% | 1.46% | 65.32% | 4.80% |
|
ASR Rg 20.02.2026 / 17:30:00 |
62.60 | 1.05% | 34.25% | 4.02% | 4.61% | 7.38% | 29.25% | 42.38% |
|
JDE Peet's Br Rg 20.02.2026 / 17:30:00 |
31.72 | -0.56% | 91.37% | 0.13% | 0.32% | 0.35% | 82.51% | 14.44% |
|
Aegon Rg 20.02.2026 / 17:30:00 |
6.364 | -6.28% | 8.27% | -1.24% | -2.30% | -8.37% | 8.82% | 0.00% |
|
DSM Firmenich N 20.02.2026 / 17:30:00 |
61.13 | -11.04% | -37.49% | -3.67% | -6.64% | -13.68% | -39.64% | 0.00% |
|
Arcadis Br Rg 20.02.2026 / 17:30:00 |
29.62 | -11.46% | -46.35% | -13.95% | -21.06% | -22.38% | -40.14% | -25.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 20.02.2026 / 17:30:00 |
1'000.60 | 0.92% |
1'008.60 11:27 |
980.70 15:59 |
1'485.00 08.01.26 |
890.6 13.02.26 |
89'458 |
|
Aegon Rg 20.02.2026 / 17:30:00 |
6.364 | 2.58% |
6.368 17:29 |
6.252 09:13 |
6.913 06.01.26 |
6.2 19.02.26 |
3'193'754 |
|
Akzo Nobel Br Rg 20.02.2026 / 17:30:00 |
60.24 | -0.40% |
60.84 16:18 |
59.78 09:25 |
61.88 18.02.26 |
54.56 03.02.26 |
424'550 |
|
Allfunds Grp Rg 20.02.2026 / 17:29:56 |
8.180 | 0.00% |
8.225 16:02 |
8.170 15:45 |
8.325 20.01.26 |
7.745 08.01.26 |
540'903 |
|
Arcadis Br Rg 20.02.2026 / 17:30:00 |
29.62 | -6.03% |
31.08 09:04 |
29.44 11:53 |
39.72 10.02.26 |
27.9 19.02.26 |
588'542 |
|
ArcelorMittal Rg 20.02.2026 / 17:30:00 |
55.06 | 1.25% |
55.83 16:01 |
54.20 09:22 |
56.74 11.02.26 |
38.78 02.01.26 |
1'082'729 |
|
Asm Int Rg 20.02.2026 / 17:30:00 |
711.20 | 1.48% |
715.20 16:58 |
692.80 15:29 |
759.30 28.01.26 |
523.6 02.01.26 |
73'908 |
|
ASML Hldg Br Rg 20.02.2026 / 17:30:00 |
1'253.00 | 1.42% |
1'262.00 16:01 |
1'229.00 14:33 |
1'309.40 28.01.26 |
919.3 02.01.26 |
350'188 |
|
ASR Rg 20.02.2026 / 17:30:00 |
62.60 | 1.99% |
62.64 16:56 |
61.38 09:15 |
63.04 03.02.26 |
59.28 07.01.26 |
290'280 |
|
Besi Br Rg 20.02.2026 / 17:30:00 |
184.80 | 7.04% |
185.15 17:28 |
175.78 09:00 |
189.10 18.02.26 |
136.4 02.01.26 |
263'952 |
|
CTP Br Rg 20.02.2026 / 17:30:00 |
19.120 | -0.42% |
19.390 09:37 |
19.040 14:57 |
19.570 18.02.26 |
17.56 05.01.26 |
113'710 |
|
CVC Cptl Rg 20.02.2026 / 17:30:00 |
12.770 | 2.41% |
12.950 16:11 |
12.560 15:45 |
15.590 12.01.26 |
12.285 19.02.26 |
580'978 |
|
DSM Firmenich N 20.02.2026 / 17:30:00 |
61.13 | 0.31% |
61.32 16:04 |
60.22 12:03 |
71.48 09.02.26 |
59.34 18.02.26 |
256'883 |
|
Ferrovial Rg 20.02.2026 / 17:30:00 |
61.74 | 1.55% |
62.08 16:02 |
60.98 09:02 |
62.94 12.02.26 |
54.98 02.01.26 |
499'861 |
|
Heineken Br Rg 20.02.2026 / 17:30:00 |
77.35 | 0.72% |
77.88 09:00 |
76.87 09:41 |
80.24 12.02.26 |
65.74 12.01.26 |
644'586 |
|
Heineken Holding Br 20.02.2026 / 17:30:00 |
71.75 | 1.49% |
71.95 16:02 |
70.85 09:42 |
72.33 12.02.26 |
59.15 12.01.26 |
206'518 |
|
IMCD Rg 20.02.2026 / 17:30:00 |
84.52 | 0.86% |
86.36 16:09 |
83.82 09:21 |
95.00 12.02.26 |
71.56 20.01.26 |
234'905 |
|
ING Group Rg 20.02.2026 / 17:30:00 |
25.17 | 2.60% |
25.23 16:01 |
24.62 09:09 |
26.45 04.02.26 |
23.5975 13.02.26 |
3'898'886 |
|
InPost Br Rg 20.02.2026 / 17:30:00 |
15.220 | 0.53% |
15.250 16:12 |
15.160 09:04 |
15.350 12.02.26 |
10.33 02.01.26 |
405'943 |
|
JDE Peet's Br Rg 20.02.2026 / 17:30:00 |
31.72 | 0.06% |
31.72 14:55 |
31.68 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
54'170 |
|
Kon Ah Del Br Rg 20.02.2026 / 17:30:00 |
39.96 | 0.23% |
40.40 15:37 |
39.71 09:17 |
40.40 20.02.26 |
32.12 27.01.26 |
1'549'930 |
|
Kon.Vopak NV Br Rg 20.02.2026 / 17:30:00 |
44.08 | -2.95% |
45.12 09:05 |
43.50 13:40 |
45.48 19.02.26 |
37.91 02.01.26 |
485'463 |
|
Koninkl KPN Br Rg 20.02.2026 / 17:30:00 |
4.640 | -0.26% |
4.662 14:48 |
4.615 09:00 |
4.710 17.02.26 |
3.752 15.01.26 |
5'197'066 |
|
Netherlands 25 20.02.2026 / 17:30:00 |
97.08 | 1.31% |
97.27 16:01 |
95.82 09:00 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 20.02.2026 / 17:30:00 |
70.72 | 2.39% |
70.72 17:29 |
69.10 09:11 |
72.70 12.02.26 |
64.06 21.01.26 |
367'956 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:32 / 22.02.26 |
0.7754 | 0.00% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |