Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.06.2026 - 09:01:18
- 97.50
- -0.29%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.06.2026 / 17:30:00 |
850.35 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 03.06.2026 / 17:30:00 |
7.220 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 03.06.2026 / 17:30:00 |
54.80 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 03.06.2026 / 17:30:00 |
8.465 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 03.06.2026 / 17:30:00 |
61.21 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 03.06.2026 / 17:30:00 |
906.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 03.06.2026 / 17:30:00 |
1'489.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 03.06.2026 / 17:30:00 |
63.01 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 03.06.2026 / 17:30:00 |
289.10 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 03.06.2026 / 17:30:00 |
15.476 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 03.06.2026 / 17:30:00 |
15.580 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 03.06.2026 / 17:30:00 |
12.770 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 03.06.2026 / 17:30:00 |
68.80 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 03.06.2026 / 17:30:00 |
57.08 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 03.06.2026 / 17:30:00 |
66.26 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 03.06.2026 / 17:30:00 |
60.78 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 03.06.2026 / 17:30:00 |
26.34 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 03.06.2026 / 17:30:00 |
15.340 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 03.06.2026 / 17:30:00 |
35.32 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 03.06.2026 / 17:30:00 |
46.32 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 03.06.2026 / 17:30:00 |
4.387 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 03.06.2026 / 17:30:00 |
14.428 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 04.06.2026 / 09:01:20 |
97.49 | -0.30% | -0.30 | 0 | |||
|
NN Group Rg 03.06.2026 / 17:30:00 |
71.43 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 03.06.2026 / 17:30:00 |
40.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 03.06.2026 / 17:30:00 |
289.10 | 116.31% | 115.59% | 3.64% | 13.11% | 65.91% | 167.44% | 183.15% |
|
Asm Int Rg 03.06.2026 / 17:30:00 |
906.20 | 75.01% | 61.71% | 1.39% | 3.99% | 26.46% | 84.60% | 127.83% |
|
ASML Hldg Br Rg 03.06.2026 / 17:30:00 |
1'489.00 | 61.88% | 119.33% | 7.78% | 14.15% | 24.73% | 127.83% | 120.72% |
|
ArcelorMittal Rg 03.06.2026 / 17:30:00 |
61.21 | 57.03% | 173.75% | 4.90% | 14.33% | 26.17% | 128.48% | 145.53% |
|
InPost Br Rg 03.06.2026 / 17:30:00 |
15.340 | 47.01% | -6.69% | -0.16% | 0.79% | 2.06% | 6.97% | 53.68% |
|
SBM Offshore Br 03.06.2026 / 17:30:00 |
33.48 | 36.65% | 97.29% | 1.39% | -6.45% | -0.24% | 58.97% | 153.25% |
|
Kon.Vopak NV Br Rg 03.06.2026 / 17:30:00 |
46.32 | 22.35% | 8.53% | -0.73% | 4.61% | -3.42% | 13.03% | 38.23% |
|
Koninkl KPN Br Rg 03.06.2026 / 17:30:00 |
4.387 | 10.31% | 24.97% | -3.68% | -5.14% | -7.40% | 4.84% | 37.95% |
|
ING Group Rg 03.06.2026 / 17:30:00 |
26.34 | 9.64% | 73.58% | -1.89% | 3.05% | 12.92% | 42.23% | 120.01% |
|
Aegon Rg 03.06.2026 / 17:30:00 |
7.220 | 9.06% | 26.00% | -3.57% | 0.60% | 17.97% | 14.82% | 0.00% |
|
NN Group Rg 03.06.2026 / 17:30:00 |
71.43 | 8.89% | 69.31% | -3.21% | -5.81% | 6.92% | 25.82% | 104.67% |
|
Netherlands 25 04.06.2026 / 09:01:20 |
97.49 | 7.77% | 20.93% | -0.65% | 1.95% | 5.97% | 12.89% | 34.83% |
|
Magnum Ice Br Rg 03.06.2026 / 17:30:00 |
14.428 | 6.76% | 0.00% | 1.99% | 11.48% | 7.74% | 0.00% | 0.00% |
|
Allfunds Grp Rg 03.06.2026 / 17:30:00 |
8.465 | 5.19% | 67.21% | -1.11% | -2.70% | 1.68% | 47.99% | 27.68% |
|
ASR Rg 03.06.2026 / 17:30:00 |
63.01 | 3.74% | 37.82% | -4.56% | -4.41% | 7.64% | 12.44% | 59.12% |
|
Ferrovial Rg 03.06.2026 / 17:30:00 |
57.08 | 3.26% | 39.90% | -4.08% | -6.30% | 0.85% | 27.78% | 94.88% |
|
Kon Ah Del Br Rg 03.06.2026 / 17:30:00 |
35.32 | 1.20% | 12.15% | -3.88% | -8.42% | -13.38% | -3.72% | 20.24% |
|
DSM Firmenich N 03.06.2026 / 17:30:00 |
68.80 | 0.44% | -29.43% | -6.22% | 0.01% | 23.87% | -29.65% | -33.77% |
|
Heineken Holding Br 03.06.2026 / 17:30:00 |
60.78 | -2.88% | 5.28% | -6.18% | -1.54% | -7.85% | -13.98% | -23.84% |
|
Heineken Br Rg 03.06.2026 / 17:30:00 |
66.26 | -4.94% | -3.30% | -7.07% | -1.21% | -5.88% | -18.64% | -29.75% |
|
Roy.Philips Br Rg 03.06.2026 / 17:30:00 |
21.90 | -5.68% | -10.54% | -4.70% | -5.36% | -11.37% | 8.68% | 20.62% |
|
Akzo Nobel Br Rg 03.06.2026 / 17:30:00 |
54.80 | -7.49% | -5.81% | -13.07% | 6.55% | 5.73% | -8.02% | -24.97% |
|
CVC Cptl Rg 03.06.2026 / 17:30:00 |
12.770 | -10.39% | -38.69% | -5.44% | -6.03% | 16.73% | -22.11% | 0.00% |
|
CTP Br Rg 03.06.2026 / 17:30:00 |
15.580 | -12.32% | 4.70% | -4.65% | -4.65% | -4.30% | -7.04% | 25.44% |
|
Univ Mu Gr Rg 03.06.2026 / 17:30:00 |
19.218 | -13.26% | -21.98% | -2.79% | 0.65% | 8.47% | -29.81% | 0.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.06.2026 / 17:30:00 |
850.35 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
77'396 | ||
|
Aegon Rg 03.06.2026 / 17:30:00 |
7.220 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
5'586'920 | ||
|
Akzo Nobel Br Rg 03.06.2026 / 17:30:00 |
54.80 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
2'422'515 | ||
|
Allfunds Grp Rg 03.06.2026 / 17:30:00 |
8.465 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
159'054 | ||
|
ArcelorMittal Rg 03.06.2026 / 17:30:00 |
61.21 | 0.00% |
62.24 03.06.26 |
38.78 02.01.26 |
1'437'305 | ||
|
Asm Int Rg 03.06.2026 / 17:30:00 |
906.20 | 0.00% |
919.40 27.05.26 |
523.6 02.01.26 |
82'640 | ||
|
ASML Hldg Br Rg 03.06.2026 / 17:30:00 |
1'489.00 | 0.00% |
1'500.00 03.06.26 |
919.3 02.01.26 |
411'786 | ||
|
ASR Rg 03.06.2026 / 17:30:00 |
63.01 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
121'611 | ||
|
Besi Br Rg 03.06.2026 / 17:30:00 |
289.10 | 0.00% |
292.80 03.06.26 |
136.4 02.01.26 |
130'820 | ||
|
CSG Br Rg-144A 03.06.2026 / 17:30:00 |
15.476 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
602'976 | ||
|
CTP Br Rg 03.06.2026 / 17:30:00 |
15.580 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
55'459 | ||
|
CVC Cptl Rg 03.06.2026 / 17:30:00 |
12.770 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
2'264'788 | ||
|
DSM Firmenich N 03.06.2026 / 17:30:00 |
68.80 | 0.00% |
73.82 29.05.26 |
55.28 12.03.26 |
705'815 | ||
|
Ferrovial Rg 03.06.2026 / 17:30:00 |
57.08 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
437'419 | ||
|
Heineken Br Rg 03.06.2026 / 17:30:00 |
66.26 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
577'495 | ||
|
Heineken Holding Br 03.06.2026 / 17:30:00 |
60.78 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
141'407 | ||
|
ING Group Rg 03.06.2026 / 17:30:00 |
26.34 | 0.00% |
27.21 25.05.26 |
20.98 23.03.26 |
2'013'241 | ||
|
InPost Br Rg 03.06.2026 / 17:30:00 |
15.340 | 0.00% |
15.400 25.05.26 |
10.33 02.01.26 |
233'060 | ||
|
Kon Ah Del Br Rg 03.06.2026 / 17:30:00 |
35.32 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'203'021 | ||
|
Kon.Vopak NV Br Rg 03.06.2026 / 17:30:00 |
46.32 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
47'634 | ||
|
Koninkl KPN Br Rg 03.06.2026 / 17:30:00 |
4.387 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
2'546'152 | ||
|
Magnum Ice Br Rg 03.06.2026 / 17:30:00 |
14.428 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
1'030'493 | ||
|
Netherlands 25 04.06.2026 / 09:01:20 |
97.49 | -0.30% |
97.92 09:00 |
97.49 09:01 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 03.06.2026 / 17:30:00 |
71.43 | 0.00% |
76.46 22.05.26 |
63.24 23.03.26 |
397'896 | ||
|
Prosus Rg-N 03.06.2026 / 17:30:00 |
40.14 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
2'595'651 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 09:01 / 04.06.26 |
628.22 | -0.20% | |
|
L&S Dax 09:01 / 04.06.26 |
24'834.50 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 09:01 / 04.06.26 |
0.9187 | -0.01% | |
|
USD/CHF 09:01 / 04.06.26 |
0.7912 | -0.11% | |
|
Gold 1 Uz 09:01 / 04.06.26 |
4'466.69 | 0.73% | |
|
Rohöl Brent 09:01 / 04.06.26 |
96.95 | -0.95% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |