Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.08.2026 - 13:34:44
- 103.24
- 0.24%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 13:19:07 |
93.22 | -1.23% | -1.16 | 93.16 | 93.22 | 93'410 | |
|
Aalberts Br 11.08.2026 / 13:19:45 |
44.38 | -0.40% | -0.18 | 44.36 | 44.38 | 32'132 | |
|
Adyen 11.08.2026 / 13:19:33 |
934.00 | -0.17% | -1.60 | 933.90 | 934.10 | 21'956 | |
|
Aegon Rg 11.08.2026 / 13:18:47 |
8.230 | -1.02% | -0.09 | 8.228 | 8.230 | 604'980 | |
|
Akzo Nobel Br Rg 11.08.2026 / 13:18:45 |
62.36 | -0.35% | -0.22 | 62.34 | 62.36 | 23'575 | |
|
Allfunds Grp Rg 11.08.2026 / 13:14:55 |
8.865 | -0.34% | -0.03 | 8.860 | 8.875 | 32'415 | |
|
ArcelorMittal Rg 11.08.2026 / 13:19:45 |
64.56 | 0.65% | 0.42 | 64.56 | 64.58 | 168'601 | |
|
Asm Int Rg 11.08.2026 / 13:19:45 |
880.90 | 2.06% | 17.80 | 880.60 | 881.00 | 10'725 | |
|
ASML Hldg Br Rg 11.08.2026 / 13:19:30 |
1'545.70 | 1.78% | 27.10 | 1'545.60 | 1'545.80 | 51'553 | |
|
ASR Rg 11.08.2026 / 13:18:09 |
70.58 | -0.84% | -0.60 | 70.54 | 70.58 | 99'677 | |
|
Besi Br Rg 11.08.2026 / 13:19:30 |
225.00 | 2.09% | 4.60 | 225.00 | 225.20 | 38'702 | |
|
CTP Br Rg 11.08.2026 / 13:18:10 |
14.330 | -0.49% | -0.07 | 14.320 | 14.360 | 40'851 | |
|
CVC Cptl Rg 11.08.2026 / 13:18:55 |
15.470 | -0.13% | -0.02 | 15.470 | 15.480 | 107'198 | |
|
Ferrovial Rg 11.08.2026 / 13:18:49 |
56.84 | -0.21% | -0.12 | 56.84 | 56.86 | 98'950 | |
|
Heineken Br Rg 11.08.2026 / 13:19:02 |
75.64 | -1.12% | -0.86 | 75.64 | 75.66 | 156'960 | |
|
Heineken Holding Br 11.08.2026 / 13:18:27 |
71.40 | -1.42% | -1.03 | 71.35 | 71.40 | 18'872 | |
|
IMCD Rg 11.08.2026 / 13:19:42 |
98.27 | -0.21% | -0.21 | 98.22 | 98.30 | 26'708 | |
|
ING Group Rg 11.08.2026 / 13:19:16 |
30.74 | 0.22% | 0.07 | 30.73 | 30.74 | 462'636 | |
|
InPost Br Rg 11.08.2026 / 13:12:12 |
15.475 | 0.06% | 0.01 | 15.470 | 15.480 | 11'697 | |
|
Kon Ah Del Br Rg 11.08.2026 / 13:19:47 |
32.38 | -1.89% | -0.63 | 32.37 | 32.39 | 348'139 | |
|
Kon.Vopak NV Br Rg 11.08.2026 / 13:19:39 |
46.66 | 0.56% | 0.26 | 46.62 | 46.68 | 13'321 | |
|
Koninkl KPN Br Rg 11.08.2026 / 13:18:18 |
3.980 | 0.53% | 0.02 | 3.979 | 3.980 | 3'315'892 | |
|
Magnum Ice Br Rg 11.08.2026 / 13:18:40 |
16.486 | -0.76% | -0.13 | 16.480 | 16.492 | 175'164 | |
|
Netherlands 25 11.08.2026 / 13:34:45 |
103.24 | 0.24% | 0.24 | 0 | |||
|
NN Group Rg 11.08.2026 / 13:19:46 |
78.06 | -1.31% | -1.04 | 78.04 | 78.08 | 122'329 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 11.08.2026 / 13:19:45 |
880.90 | 66.69% | 54.01% | 8.57% | -5.03% | 5.30% | 105.00% | 91.61% |
|
ASML Hldg Br Rg 11.08.2026 / 13:19:30 |
1'545.70 | 65.10% | 123.69% | 4.94% | -0.87% | 23.66% | 144.07% | 143.29% |
|
Besi Br Rg 11.08.2026 / 13:19:30 |
225.00 | 64.91% | 64.35% | 3.45% | -10.86% | -11.52% | 81.97% | 100.73% |
|
ArcelorMittal Rg 11.08.2026 / 13:19:45 |
64.56 | 64.55% | 186.85% | 0.16% | 9.68% | 26.00% | 124.83% | 158.84% |
|
Aalberts Br 11.08.2026 / 13:19:45 |
44.38 | 59.14% | 29.53% | 0.63% | 10.89% | 25.08% | 47.34% | 10.38% |
|
InPost Br Rg 11.08.2026 / 13:12:12 |
15.475 | 48.20% | -5.93% | 0.03% | 0.00% | 1.41% | 17.77% | 46.59% |
|
DSM Firmenich N 11.08.2026 / 13:19:07 |
93.22 | 37.78% | -3.19% | 1.75% | 9.41% | 39.01% | 13.42% | 7.29% |
|
SBM Offshore Br 11.08.2026 / 13:19:34 |
33.80 | 35.80% | 96.05% | 6.36% | 5.43% | -4.14% | 53.92% | 154.55% |
|
IMCD Rg 11.08.2026 / 13:19:42 |
98.27 | 27.93% | -30.87% | 0.95% | 7.53% | 6.32% | 4.48% | -25.02% |
|
ING Group Rg 11.08.2026 / 13:19:16 |
30.74 | 27.67% | 102.13% | 0.24% | 6.74% | 21.51% | 46.95% | 131.14% |
|
Aegon Rg 11.08.2026 / 13:18:47 |
8.230 | 25.60% | 45.11% | -0.04% | 4.99% | 12.71% | 28.17% | 0.00% |
|
Magnum Ice Br Rg 11.08.2026 / 13:18:40 |
16.486 | 22.92% | 0.00% | 2.92% | 1.09% | 22.55% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 11.08.2026 / 13:19:39 |
46.66 | 22.56% | 8.72% | -3.50% | -2.43% | 1.61% | 12.11% | 39.09% |
|
Randstad Br 11.08.2026 / 13:18:54 |
39.28 | 21.02% | -3.73% | 4.19% | 30.87% | 56.99% | -4.31% | -27.30% |
|
NN Group Rg 11.08.2026 / 13:19:46 |
78.06 | 20.58% | 87.49% | -3.70% | 0.90% | 5.00% | 29.71% | 123.07% |
|
ASR Rg 11.08.2026 / 13:18:09 |
70.58 | 17.19% | 55.69% | 0.36% | 2.16% | 6.26% | 16.85% | 68.04% |
|
Heineken Holding Br 11.08.2026 / 13:18:27 |
71.40 | 15.74% | 25.47% | -1.11% | 3.29% | 14.98% | 19.10% | -4.77% |
|
Netherlands 25 11.08.2026 / 13:34:45 |
103.24 | 14.13% | 27.38% | 1.00% | 1.82% | 9.28% | 23.74% | 38.77% |
|
Allfunds Grp Rg 11.08.2026 / 13:14:55 |
8.865 | 10.53% | 75.70% | 1.26% | 2.84% | 3.02% | 47.26% | 54.16% |
|
Heineken Br Rg 11.08.2026 / 13:19:02 |
75.64 | 9.76% | 11.65% | -2.10% | -0.03% | 12.03% | 10.88% | -15.53% |
|
CVC Cptl Rg 11.08.2026 / 13:18:55 |
15.470 | 8.70% | -25.64% | -0.83% | 12.67% | 20.53% | -7.25% | 0.00% |
|
Akzo Nobel Br Rg 11.08.2026 / 13:18:45 |
62.36 | 5.64% | 7.56% | -0.73% | 8.79% | 26.34% | 12.24% | -18.28% |
|
Ferrovial Rg 11.08.2026 / 13:18:49 |
56.84 | 3.04% | 39.61% | -1.37% | 1.54% | 1.52% | 25.17% | 88.98% |
|
Roy.Philips Br Rg 11.08.2026 / 13:18:57 |
23.55 | 0.78% | -4.41% | 2.61% | 1.90% | 4.60% | 1.57% | 24.32% |
|
Koninkl KPN Br Rg 11.08.2026 / 13:18:18 |
3.980 | -0.44% | 12.79% | -1.75% | -8.50% | -14.93% | 0.47% | 22.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 13:19:07 |
93.22 | -1.23% |
94.76 09:03 |
93.05 12:07 |
95.00 30.07.26 |
55.28 12.03.26 |
93'410 |
|
Aalberts Br 11.08.2026 / 13:19:45 |
44.38 | -0.40% |
44.68 09:27 |
44.14 11:01 |
45.23 07.08.26 |
27.98 14.01.26 |
32'132 |
|
Adyen 11.08.2026 / 13:19:33 |
934.00 | -0.17% |
935.00 09:01 |
918.20 10:07 |
1'485.00 08.01.26 |
773.2 05.06.26 |
21'956 |
|
Aegon Rg 11.08.2026 / 13:18:47 |
8.230 | -1.02% |
8.300 09:03 |
8.194 12:19 |
8.372 07.08.26 |
5.772 23.03.26 |
604'980 |
|
Akzo Nobel Br Rg 11.08.2026 / 13:18:45 |
62.36 | -0.35% |
62.60 09:20 |
62.07 10:27 |
67.66 29.05.26 |
46.18 23.03.26 |
23'575 |
|
Allfunds Grp Rg 11.08.2026 / 13:14:55 |
8.865 | -0.34% |
8.905 09:19 |
8.865 12:15 |
8.940 04.08.26 |
7.745 08.01.26 |
32'415 |
|
ArcelorMittal Rg 11.08.2026 / 13:19:45 |
64.56 | 0.65% |
64.84 09:02 |
64.04 11:29 |
65.23 05.08.26 |
38.78 02.01.26 |
168'601 |
|
Asm Int Rg 11.08.2026 / 13:19:45 |
880.90 | 2.06% |
882.00 13:17 |
853.40 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
10'725 |
|
ASML Hldg Br Rg 11.08.2026 / 13:19:30 |
1'545.70 | 1.78% |
1'548.40 13:16 |
1'511.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
51'553 |
|
ASR Rg 11.08.2026 / 13:18:09 |
70.58 | -0.84% |
71.48 09:01 |
70.39 11:40 |
71.50 07.08.26 |
55.94 23.03.26 |
99'677 |
|
Besi Br Rg 11.08.2026 / 13:19:30 |
225.00 | 2.09% |
225.60 12:48 |
218.50 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
38'702 |
|
CTP Br Rg 11.08.2026 / 13:18:10 |
14.330 | -0.49% |
14.390 09:47 |
14.260 11:40 |
19.640 25.02.26 |
13.9 30.03.26 |
40'851 |
|
CVC Cptl Rg 11.08.2026 / 13:18:55 |
15.470 | -0.13% |
15.520 09:14 |
15.310 11:27 |
16.190 05.08.26 |
10.5 23.03.26 |
107'198 |
|
Ferrovial Rg 11.08.2026 / 13:18:49 |
56.84 | -0.21% |
56.96 13:03 |
56.36 11:08 |
63.55 27.02.26 |
51.7 23.03.26 |
98'950 |
|
Heineken Br Rg 11.08.2026 / 13:19:02 |
75.64 | -1.12% |
76.56 09:00 |
75.40 10:47 |
80.44 05.08.26 |
63.9 12.05.26 |
156'960 |
|
Heineken Holding Br 11.08.2026 / 13:18:27 |
71.40 | -1.42% |
72.40 09:00 |
71.35 10:54 |
75.55 06.08.26 |
58.75 30.04.26 |
18'872 |
|
IMCD Rg 11.08.2026 / 13:19:42 |
98.27 | -0.21% |
99.70 09:30 |
97.82 13:06 |
105.05 30.04.26 |
68.12 20.03.26 |
26'708 |
|
ING Group Rg 11.08.2026 / 13:19:16 |
30.74 | 0.22% |
30.77 13:05 |
30.55 09:41 |
31.11 06.08.26 |
20.98 23.03.26 |
462'636 |
|
InPost Br Rg 11.08.2026 / 13:12:12 |
15.475 | 0.06% |
15.480 09:30 |
15.465 11:51 |
15.510 14.07.26 |
10.33 02.01.26 |
11'697 |
|
Kon Ah Del Br Rg 11.08.2026 / 13:19:47 |
32.38 | -1.89% |
33.09 09:00 |
32.34 13:16 |
42.54 17.03.26 |
32.12 27.01.26 |
348'139 |
|
Kon.Vopak NV Br Rg 11.08.2026 / 13:19:39 |
46.66 | 0.56% |
46.88 11:56 |
46.58 09:01 |
49.48 30.07.26 |
37.91 02.01.26 |
13'321 |
|
Koninkl KPN Br Rg 11.08.2026 / 13:18:18 |
3.980 | 0.53% |
3.992 12:49 |
3.960 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'315'892 |
|
Magnum Ice Br Rg 11.08.2026 / 13:18:40 |
16.486 | -0.76% |
16.900 09:25 |
16.486 13:18 |
16.900 11.08.26 |
11.021 28.04.26 |
175'164 |
|
Netherlands 25 11.08.2026 / 13:34:45 |
103.24 | 0.24% |
103.29 13:04 |
102.79 11:10 |
103.71 10.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 11.08.2026 / 13:19:46 |
78.06 | -1.31% |
79.22 09:00 |
77.74 11:40 |
83.42 06.08.26 |
63.24 23.03.26 |
122'329 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 11.08.26 |
14'617.49 | -0.11% | |
|
Eurozone 50 13:34 / 11.08.26 |
672.54 | 0.27% | |
|
L&S Dax 13:34 / 11.08.26 |
26'353.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 13:19 / 11.08.26 |
13.617 | -0.72% | |
|
EUR/CHF 13:34 / 11.08.26 |
0.9353 | 0.02% | |
|
USD/CHF 13:34 / 11.08.26 |
0.8105 | 0.05% | |
|
Gold 1 Uz 13:34 / 11.08.26 |
4'386.81 | -0.05% | |
|
Rohöl Brent 13:34 / 11.08.26 |
87.63 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 11.08.26 |
14'617.49 | -0.11% |
Top 5zur Gesamtübersicht
|
Alcon N 13:18 / 11.08.26 |
61.54 | 5.52% | |
|
ABB N 13:18 / 11.08.26 |
82.26 | 0.56% | |
|
Swisscom N 13:15 / 11.08.26 |
627.50 | 0.32% | |
|
Richemont N 13:18 / 11.08.26 |
201.30 | 0.25% | |
|
Novartis N 13:18 / 11.08.26 |
127.04 | 0.19% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:16 / 11.08.26 |
574.40 | -0.90% | |
|
Partners N 13:19 / 11.08.26 |
723.80 | -0.79% | |
|
Givaudan N 13:19 / 11.08.26 |
3'352.00 | -0.77% | |
|
Holcim N 13:15 / 11.08.26 |
70.60 | -0.76% | |
|
Swiss Life N 13:18 / 11.08.26 |
947.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 11.08.26 |
20'571.93 | -0.07% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Tecan N 13:18 / 11.08.26 |
184.20 | -8.81% | |
|
GAM N 12:34 / 11.08.26 |
0.0800 | -7.62% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
Centiel N 13:18 / 11.08.26 |
6.500 | -3.56% | |
|
DocMorris N 13:16 / 11.08.26 |
9.405 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:19 / 11.08.26 |
2'342.61 | -0.04% |
Top 5zur Gesamtübersicht
|
Alcon N 13:18 / 11.08.26 |
61.54 | 5.52% | |
|
Sandoz Group N 13:18 / 11.08.26 |
73.14 | 1.22% | |
|
Straumann N 13:18 / 11.08.26 |
103.80 | 0.83% | |
|
VAT N 13:18 / 11.08.26 |
629.80 | 0.61% | |
|
Sonova N 13:10 / 11.08.26 |
238.80 | 0.59% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:16 / 11.08.26 |
574.40 | -0.90% | |
|
Helvetia Baloise N 13:15 / 11.08.26 |
216.00 | -0.83% | |
|
Partners N 13:19 / 11.08.26 |
723.80 | -0.79% | |
|
Givaudan N 13:19 / 11.08.26 |
3'352.00 | -0.77% | |
|
Holcim N 13:15 / 11.08.26 |
70.60 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:19 / 11.08.26 |
3'217.29 | 0.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:18 / 11.08.26 |
73.14 | 1.22% | |
|
Sunrise N 13:16 / 11.08.26 |
42.22 | 0.96% | |
|
Straumann N 13:18 / 11.08.26 |
103.80 | 0.83% | |
|
Belimo N 13:18 / 11.08.26 |
848.50 | 0.77% | |
|
The Swatch Group I 13:18 / 11.08.26 |
196.10 | 0.72% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 13:16 / 11.08.26 |
806.00 | -2.72% | |
|
SIG Group N 13:19 / 11.08.26 |
15.180 | -1.81% | |
|
Helvetia Baloise N 13:15 / 11.08.26 |
216.00 | -0.83% | |
|
Schindler N 13:16 / 11.08.26 |
254.00 | -0.78% | |
|
Adecco N 13:18 / 11.08.26 |
23.74 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |