Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.06.2026 - 17:30:00
- 99.95
- -0.94%
- -0.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.06.2026 / 17:30:00 |
79.78 | -0.98% | -0.79 | 79.98 | 79.98 | 0 | |
|
Aalberts Br 26.06.2026 / 17:30:00 |
38.82 | -2.80% | -1.12 | 38.78 | 38.82 | 0 | |
|
Adyen 26.06.2026 / 17:30:00 |
830.00 | 0.76% | 6.30 | 824.90 | 824.90 | 0 | |
|
Aegon Rg 26.06.2026 / 17:30:00 |
7.434 | -0.05% | 0.00 | 7.446 | 7.446 | 0 | |
|
Akzo Nobel Br Rg 26.06.2026 / 17:30:00 |
60.40 | -1.74% | -1.07 | 60.34 | 60.34 | 0 | |
|
Allfunds Grp Rg 26.06.2026 / 17:30:00 |
8.440 | -0.30% | -0.03 | 8.425 | 8.425 | 0 | |
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | -3.34% | -1.81 | 52.52 | 52.52 | 0 | |
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | -4.18% | -41.60 | 948.00 | 948.00 | 0 | |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | -1.26% | -20.00 | 1'578.20 | 1'578.20 | 0 | |
|
ASR Rg 26.06.2026 / 17:30:00 |
66.22 | 0.14% | 0.09 | 66.16 | 66.16 | 0 | |
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | -3.45% | -10.05 | 282.70 | 282.70 | 0 | |
|
CTP Br Rg 26.06.2026 / 17:30:00 |
15.980 | 0.25% | 0.04 | 15.920 | 16.300 | 0 | |
|
CVC Cptl Rg 26.06.2026 / 17:30:00 |
12.540 | 0.64% | 0.08 | 12.560 | 12.560 | 0 | |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | -1.72% | -1.06 | 60.74 | 60.74 | 0 | |
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 0.86% | 0.63 | 74.00 | 74.00 | 0 | |
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 0.45% | 0.30 | 67.15 | 67.15 | 0 | |
|
IMCD Rg 26.06.2026 / 17:30:00 |
80.27 | -2.00% | -1.64 | 80.20 | 80.20 | 0 | |
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | -0.68% | -0.19 | 27.21 | 27.21 | 0 | |
|
InPost Br Rg 26.06.2026 / 17:30:00 |
15.400 | 0.06% | 0.01 | 15.410 | 15.410 | 0 | |
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 1.01% | 0.36 | 35.43 | 35.43 | 0 | |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 1.10% | 0.50 | 45.92 | 46.06 | 0 | |
|
Koninkl KPN Br Rg 26.06.2026 / 17:30:00 |
4.456 | 1.58% | 0.07 | 4.466 | 4.466 | 0 | |
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 1.45% | 0.22 | 15.326 | 15.326 | 0 | |
|
Netherlands 25 26.06.2026 / 17:30:00 |
99.95 | -0.94% | -0.95 | 0 | |||
|
NN Group Rg 26.06.2026 / 17:30:00 |
76.34 | -0.24% | -0.18 | 76.32 | 76.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | 117.96% | 117.23% | -8.80% | -0.34% | 53.46% | 115.27% | 196.34% |
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | 92.35% | 77.73% | -9.71% | 6.66% | 49.10% | 75.12% | 164.40% |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | 73.23% | 134.70% | -5.35% | 14.20% | 37.84% | 130.70% | 148.66% |
|
InPost Br Rg 26.06.2026 / 17:30:00 |
15.400 | 47.48% | -6.39% | 0.39% | 0.20% | 1.65% | 8.83% | 60.31% |
|
Aalberts Br 26.06.2026 / 17:30:00 |
38.82 | 42.64% | 16.10% | -3.43% | -1.15% | 33.04% | 24.50% | 6.11% |
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | 39.15% | 142.58% | -4.67% | -12.18% | 19.05% | 94.69% | 120.76% |
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | 29.96% | 87.63% | -5.74% | -4.96% | -10.01% | 38.00% | 161.09% |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 20.02% | 6.47% | 0.57% | 0.44% | -1.98% | 9.64% | 42.00% |
|
DSM Firmenich N 26.06.2026 / 17:30:00 |
79.78 | 17.62% | -17.36% | 2.76% | 10.22% | 31.52% | -14.75% | -14.64% |
|
NN Group Rg 26.06.2026 / 17:30:00 |
76.34 | 16.65% | 81.37% | 1.71% | 6.18% | 10.07% | 35.86% | 135.52% |
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | 14.20% | 80.79% | -2.13% | 1.84% | 19.86% | 44.86% | 134.81% |
|
Aegon Rg 26.06.2026 / 17:30:00 |
7.434 | 12.36% | 29.81% | -0.08% | 1.67% | 16.64% | 19.65% | 0.00% |
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 11.90% | 0.00% | 8.19% | 9.93% | 22.33% | 0.00% | 0.00% |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | 11.69% | 51.32% | 0.38% | 2.99% | 7.67% | 33.83% | 115.47% |
|
Netherlands 25 26.06.2026 / 17:30:00 |
99.95 | 10.49% | 24.78% | -2.42% | 2.07% | 12.64% | 15.76% | 42.49% |
|
Koninkl KPN Br Rg 26.06.2026 / 17:30:00 |
4.456 | 10.31% | 24.97% | 2.77% | 0.11% | -8.92% | 7.84% | 36.14% |
|
ASR Rg 26.06.2026 / 17:30:00 |
66.22 | 8.87% | 44.64% | -0.03% | 2.95% | 8.50% | 18.29% | 66.26% |
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 6.83% | 15.81% | 5.96% | 9.23% | 6.28% | 6.21% | -16.44% |
|
IMCD Rg 26.06.2026 / 17:30:00 |
80.27 | 6.40% | -42.50% | -2.91% | -8.73% | -7.61% | -30.77% | -35.43% |
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 5.28% | 7.09% | 5.88% | 10.04% | 8.39% | 0.33% | -23.08% |
|
Allfunds Grp Rg 26.06.2026 / 17:30:00 |
8.440 | 5.19% | 67.21% | -0.41% | -1.17% | -1.28% | 30.25% | 47.60% |
|
Akzo Nobel Br Rg 26.06.2026 / 17:30:00 |
60.40 | 3.76% | 5.65% | 2.48% | -8.37% | 25.59% | 0.80% | -12.64% |
|
Roy.Philips Br Rg 26.06.2026 / 17:30:00 |
23.89 | 3.27% | -2.04% | 2.14% | 4.32% | 2.00% | 15.80% | 27.95% |
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 0.57% | 11.45% | 2.28% | -1.88% | -15.66% | 0.18% | 16.32% |
|
CTP Br Rg 26.06.2026 / 17:30:00 |
15.980 | -10.30% | 7.12% | 3.50% | -2.20% | 2.97% | -9.00% | 34.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.06.2026 / 17:30:00 |
79.78 | -0.98% |
80.80 09:12 |
79.14 17:11 |
82.05 25.06.26 |
55.28 12.03.26 |
480'272 |
|
Aalberts Br 26.06.2026 / 17:30:00 |
38.82 | -2.80% |
39.32 09:00 |
38.52 15:49 |
41.24 15.06.26 |
27.98 14.01.26 |
120'739 |
|
Adyen 26.06.2026 / 17:30:00 |
830.00 | 0.76% |
830.40 17:29 |
807.50 15:18 |
1'485.00 08.01.26 |
773.2 05.06.26 |
83'466 |
|
Aegon Rg 26.06.2026 / 17:30:00 |
7.434 | -0.05% |
7.439 16:21 |
7.382 15:43 |
7.620 26.05.26 |
5.772 23.03.26 |
2'622'187 |
|
Akzo Nobel Br Rg 26.06.2026 / 17:30:00 |
60.40 | -1.74% |
61.59 09:00 |
59.97 16:57 |
67.66 29.05.26 |
46.18 23.03.26 |
216'807 |
|
Allfunds Grp Rg 26.06.2026 / 17:30:00 |
8.440 | -0.30% |
8.450 09:00 |
8.405 09:04 |
8.845 22.04.26 |
7.745 08.01.26 |
370'670 |
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | -3.34% |
54.32 09:03 |
52.08 17:15 |
62.60 04.06.26 |
38.78 02.01.26 |
982'391 |
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | -4.18% |
978.20 09:00 |
946.70 09:12 |
1'092.00 22.06.26 |
523.6 02.01.26 |
331'806 |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | -1.26% |
1'593.40 09:39 |
1'547.20 15:40 |
1'711.40 22.06.26 |
919.3 02.01.26 |
453'385 |
|
ASR Rg 26.06.2026 / 17:30:00 |
66.22 | 0.14% |
66.41 11:52 |
65.80 09:19 |
68.12 15.05.26 |
55.94 23.03.26 |
83'789 |
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | -3.45% |
286.90 16:08 |
277.70 09:09 |
327.70 15.06.26 |
136.4 02.01.26 |
400'281 |
|
CTP Br Rg 26.06.2026 / 17:30:00 |
15.980 | 0.25% |
16.040 10:29 |
15.800 13:17 |
19.640 25.02.26 |
13.9 30.03.26 |
224'811 |
|
CVC Cptl Rg 26.06.2026 / 17:30:00 |
12.540 | 0.64% |
12.590 16:47 |
12.050 14:11 |
15.590 12.01.26 |
10.5 23.03.26 |
866'417 |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | -1.72% |
61.72 09:13 |
60.42 15:43 |
63.55 27.02.26 |
51.7 23.03.26 |
2'855'934 |
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 0.86% |
74.12 15:49 |
73.12 10:13 |
80.24 12.02.26 |
63.9 12.05.26 |
302'630 |
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 0.45% |
67.18 17:26 |
66.63 09:05 |
73.70 27.02.26 |
58.75 30.04.26 |
51'651 |
|
IMCD Rg 26.06.2026 / 17:30:00 |
80.27 | -2.00% |
81.24 09:00 |
80.01 16:44 |
105.05 30.04.26 |
68.12 20.03.26 |
244'089 |
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | -0.68% |
27.41 09:00 |
26.92 15:43 |
28.16 23.06.26 |
20.98 23.03.26 |
2'886'279 |
|
InPost Br Rg 26.06.2026 / 17:30:00 |
15.400 | 0.06% |
15.410 09:43 |
15.390 11:58 |
15.440 25.06.26 |
10.33 02.01.26 |
374'746 |
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 1.01% |
35.70 11:12 |
35.24 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
827'415 |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 1.10% |
46.06 16:21 |
45.22 10:03 |
48.62 20.03.26 |
37.91 02.01.26 |
114'072 |
|
Koninkl KPN Br Rg 26.06.2026 / 17:30:00 |
4.456 | 1.58% |
4.492 11:45 |
4.398 09:03 |
4.909 16.03.26 |
3.752 15.01.26 |
4'087'270 |
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 1.45% |
15.396 17:12 |
14.942 09:13 |
16.488 11.02.26 |
11.021 28.04.26 |
1'252'371 |
|
Netherlands 25 26.06.2026 / 17:30:00 |
99.95 | -0.94% |
100.90 09:00 |
99.21 15:40 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 26.06.2026 / 17:30:00 |
76.34 | -0.24% |
76.86 12:23 |
75.92 15:43 |
77.23 25.06.26 |
63.24 23.03.26 |
802'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 03:06 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 03:05 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |