×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 16.09.2026 - 12:04:51
  • 97.74
  • 0.62%
  • 0.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
16.09.2026 / 11:49:03
91.07 -0.43% -0.39 91.06 91.08 37'537
Aalberts Br
16.09.2026 / 11:49:39
40.21 0.32% 0.13 40.20 40.24 34'873
Adyen
16.09.2026 / 11:49:38
917.40 -1.79% -16.70 917.30 917.70 12'390
Aegon Rg
16.09.2026 / 11:47:50
7.890 0.61% 0.05 7.890 7.892 710'591
Akzo Nobel Br Rg
16.09.2026 / 11:49:28
57.48 0.28% 0.16 57.46 57.50 14'838
Allfunds Grp Rg
16.09.2026 / 11:19:24
9.025 -0.33% -0.03 9.020 9.030 8'478
ArcelorMittal Rg
16.09.2026 / 11:49:42
63.90 0.79% 0.50 63.88 63.92 78'789
Asm Int Rg
16.09.2026 / 11:49:12
777.00 3.66% 27.40 776.60 777.00 15'371
ASML Hldg Br Rg
16.09.2026 / 11:49:48
1'413.10 2.88% 39.50 1'413.00 1'413.20 44'230
ASR Rg
16.09.2026 / 11:49:01
73.88 1.03% 0.75 73.86 73.90 43'105
Besi Br Rg
16.09.2026 / 11:49:13
179.55 2.57% 4.50 179.50 179.60 57'118
CTP Br Rg
16.09.2026 / 11:43:22
13.290 0.83% 0.11 13.260 13.300 77'435
CVC Cptl Rg
16.09.2026 / 11:47:41
12.960 -1.22% -0.16 12.960 12.970 89'083
Ferrovial Rg
16.09.2026 / 11:48:03
47.71 1.23% 0.58 47.70 47.72 124'318
Heineken Br Rg
16.09.2026 / 11:48:59
71.65 -0.35% -0.25 71.64 71.66 108'403
Heineken Holding Br
16.09.2026 / 11:47:18
67.55 -0.15% -0.10 67.50 67.60 13'086
IMCD Rg
16.09.2026 / 11:48:40
94.76 -0.92% -0.88 94.72 94.80 13'760
ING Group Rg
16.09.2026 / 11:49:42
31.83 0.25% 0.08 31.83 31.83 788'537
InPost Br Rg
16.09.2026 / 11:45:36
15.555 -0.06% -0.01 15.550 15.560 111'986
Kon Ah Del Br Rg
16.09.2026 / 11:49:38
31.68 -0.77% -0.25 31.67 31.68 398'445
Kon.Vopak NV Br Rg
16.09.2026 / 11:45:50
48.08 0.35% 0.17 48.06 48.10 7'064
Koninkl KPN Br Rg
16.09.2026 / 11:49:09
4.174 0.26% 0.01 4.173 4.175 694'502
Magnum Ice Br Rg
16.09.2026 / 11:49:46
16.520 -1.08% -0.18 16.514 16.526 72'262
Netherlands 25
16.09.2026 / 12:04:52
97.74 0.62% 0.61 0
NN Group Rg
16.09.2026 / 11:48:54
79.34 0.62% 0.49 79.34 79.36 56'367
97.74
0.62%
40.21
0.32%
917.40
-1.79%
7.890
0.61%
57.48
0.28%
9.025
-0.33%
63.90
0.79%
777.00
3.66%
1'413.10
2.88%
73.88
1.03%
179.55
2.57%
13.290
0.83%
12.960
-1.22%
91.07
-0.43%
47.71
1.23%
71.65
-0.35%
67.55
-0.15%
94.76
-0.92%
31.83
0.25%
15.555
-0.06%
31.68
-0.77%
48.08
0.35%
4.174
0.26%
16.520
-1.08%
79.34
0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
16.09.2026 / 11:49:42
63.90 62.65% 183.54% -3.90% 2.45% 18.57% 119.36% 160.32%
ASML Hldg Br Rg
16.09.2026 / 11:49:48
1'413.10 49.34% 102.33% -5.06% -6.60% -9.11% 91.87% 144.59%
InPost Br Rg
16.09.2026 / 11:45:36
15.555 49.16% -5.32% -0.03% 0.26% 1.01% 42.18% 36.54%
SBM Offshore Br
16.09.2026 / 11:49:38
36.42 45.71% 110.37% 0.77% 2.16% 12.76% 69.71% 170.45%
Asm Int Rg
16.09.2026 / 11:49:12
777.00 44.77% 33.76% -6.86% -5.77% -20.13% 69.61% 92.97%
Aalberts Br
16.09.2026 / 11:49:39
40.21 43.14% 16.51% -6.36% -5.39% 3.10% 41.58% 8.27%
DSM Firmenich N
16.09.2026 / 11:49:03
91.07 33.52% -6.19% -0.23% 3.30% 12.39% 19.33% 17.60%
ING Group Rg
16.09.2026 / 11:49:42
31.83 32.17% 109.25% 0.85% 6.43% 15.87% 48.36% 143.84%
Besi Br Rg
16.09.2026 / 11:49:13
179.55 30.98% 30.54% -4.68% -15.74% -38.68% 55.93% 87.18%
Kon.Vopak NV Br Rg
16.09.2026 / 11:45:50
48.08 26.55% 12.25% 0.63% 1.14% 5.74% 24.17% 48.84%
IMCD Rg
16.09.2026 / 11:48:40
94.76 24.24% -32.86% -3.01% -2.39% 15.84% 4.13% -21.12%
Magnum Ice Br Rg
16.09.2026 / 11:49:46
16.520 23.58% 0.00% 0.16% -0.75% 10.12% 0.00% 0.00%
ASR Rg
16.09.2026 / 11:49:01
73.88 20.40% 59.95% 1.71% 5.94% 11.52% 28.85% 74.58%
NN Group Rg
16.09.2026 / 11:48:54
79.34 20.20% 86.89% 3.42% 3.01% 4.37% 37.84% 116.53%
Aegon Rg
16.09.2026 / 11:47:50
7.890 18.46% 36.86% 0.51% -1.65% 6.02% 20.42% 0.00%
Randstad Br
16.09.2026 / 11:48:01
36.72 15.67% -7.99% -2.96% -6.66% 39.57% 2.63% -27.69%
Allfunds Grp Rg
16.09.2026 / 11:19:24
9.025 12.52% 78.86% 1.18% 1.18% 6.05% 55.20% 73.97%
Heineken Holding Br
16.09.2026 / 11:47:18
67.55 8.11% 17.19% 0.52% -0.15% 0.71% 15.08% -6.37%
Netherlands 25
16.09.2026 / 12:04:52
97.74 8.05% 20.13% -1.45% -2.95% -2.80% 13.71% 43.83%
Koninkl KPN Br Rg
16.09.2026 / 11:49:09
4.174 4.68% 18.59% 2.63% 2.49% -6.27% 0.76% 28.59%
Heineken Br Rg
16.09.2026 / 11:48:59
71.65 3.16% 4.93% 0.06% -0.24% -3.90% 8.43% -15.41%
Akzo Nobel Br Rg
16.09.2026 / 11:49:28
57.48 -3.24% -1.48% -3.10% -5.09% -5.68% -5.99% -18.53%
Roy.Philips Br Rg
16.09.2026 / 11:49:33
21.56 -7.19% -11.97% -0.46% -8.66% -8.88% -9.05% 7.03%
CVC Cptl Rg
16.09.2026 / 11:47:41
12.960 -7.93% -37.01% -6.36% -15.63% 3.06% -13.72% 0.00%
Kon Ah Del Br Rg
16.09.2026 / 11:49:38
31.68 -8.53% 1.37% 2.21% 0.51% -10.33% -6.45% 9.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
16.09.2026 / 11:49:03
91.07 -0.43% 92.02
09:06
90.84
11:29
96.74
31.08.26
55.28
12.03.26
37'537
Aalberts Br
16.09.2026 / 11:49:39
40.21 0.32% 40.50
09:02
40.14
10:15
45.23
07.08.26
27.98
14.01.26
34'873
Adyen
16.09.2026 / 11:49:38
917.40 -1.79% 925.90
09:00
909.80
10:56
1'485.00
08.01.26
773.2
05.06.26
12'390
Aegon Rg
16.09.2026 / 11:47:50
7.890 0.61% 7.926
09:30
7.864
09:00
8.372
07.08.26
5.772
23.03.26
710'591
Akzo Nobel Br Rg
16.09.2026 / 11:49:28
57.48 0.28% 57.66
09:30
57.28
10:41
67.66
29.05.26
46.18
23.03.26
14'838
Allfunds Grp Rg
16.09.2026 / 11:19:24
9.025 -0.33% 9.065
09:04
9.025
10:38
9.125
14.09.26
7.745
08.01.26
8'478
ArcelorMittal Rg
16.09.2026 / 11:49:42
63.90 0.79% 64.02
11:27
63.30
09:24
68.53
08.09.26
38.78
02.01.26
78'789
Asm Int Rg
16.09.2026 / 11:49:12
777.00 3.66% 779.30
10:22
766.80
09:00
1'092.00
22.06.26
523.6
02.01.26
15'371
ASML Hldg Br Rg
16.09.2026 / 11:49:48
1'413.10 2.88% 1'415.40
10:01
1'403.00
09:00
1'741.00
30.06.26
919.3
02.01.26
44'230
ASR Rg
16.09.2026 / 11:49:01
73.88 1.03% 73.99
10:59
73.25
09:00
74.78
04.09.26
55.94
23.03.26
43'105
Besi Br Rg
16.09.2026 / 11:49:13
179.55 2.57% 180.50
10:21
177.90
09:05
327.70
15.06.26
136.4
02.01.26
57'118
CTP Br Rg
16.09.2026 / 11:43:22
13.290 0.83% 13.340
09:26
13.200
09:00
19.640
25.02.26
13.06
15.09.26
77'435
CVC Cptl Rg
16.09.2026 / 11:47:41
12.960 -1.22% 13.125
09:05
12.930
11:19
16.190
05.08.26
10.5
23.03.26
89'083
Ferrovial Rg
16.09.2026 / 11:48:03
47.71 1.23% 47.89
11:04
47.11
09:00
63.55
27.02.26
46.67
15.09.26
124'318
Heineken Br Rg
16.09.2026 / 11:48:59
71.65 -0.35% 72.02
09:05
71.36
09:47
80.44
05.08.26
63.9
12.05.26
108'403
Heineken Holding Br
16.09.2026 / 11:47:18
67.55 -0.15% 67.90
09:05
67.23
09:00
75.55
06.08.26
58.75
30.04.26
13'086
IMCD Rg
16.09.2026 / 11:48:40
94.76 -0.92% 96.42
09:05
94.34
09:55
105.05
30.04.26
68.12
20.03.26
13'760
ING Group Rg
16.09.2026 / 11:49:42
31.83 0.25% 32.21
09:05
31.82
11:47
32.30
08.09.26
20.98
23.03.26
788'537
InPost Br Rg
16.09.2026 / 11:45:36
15.555 -0.06% 15.570
09:00
15.555
09:49
15.570
07.09.26
10.33
02.01.26
111'986
Kon Ah Del Br Rg
16.09.2026 / 11:49:38
31.68 -0.77% 31.90
09:00
31.57
11:31
42.54
17.03.26
30.335
27.08.26
398'445
Kon.Vopak NV Br Rg
16.09.2026 / 11:45:50
48.08 0.35% 48.30
09:17
47.96
09:10
49.48
30.07.26
37.91
02.01.26
7'064
Koninkl KPN Br Rg
16.09.2026 / 11:49:09
4.174 0.26% 4.177
11:44
4.148
09:00
4.909
16.03.26
3.752
15.01.26
694'502
Magnum Ice Br Rg
16.09.2026 / 11:49:46
16.520 -1.08% 16.602
09:01
16.448
11:27
17.958
25.08.26
11.021
28.04.26
72'262
Netherlands 25
16.09.2026 / 12:04:52
97.74 0.62% 97.98
09:31
97.13
09:00
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
16.09.2026 / 11:48:54
79.34 0.62% 79.64
09:31
78.88
09:00
83.42
06.08.26
63.24
23.03.26
56'367

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:49 / 16.09.26
13'837.77 0.21%
Eurozone 50
12:04 / 16.09.26
640.15 0.44%
L&S Dax
12:04 / 16.09.26
25'424.00 -0.08%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
11:49 / 16.09.26
15.947 -1.51%
EUR/CHF
12:04 / 16.09.26
0.9453 0.08%
USD/CHF
12:04 / 16.09.26
0.8194 0.10%
Gold 1 Uz
12:04 / 16.09.26
4'340.58 1.08%
Rohöl Brent
12:04 / 16.09.26
107.84 -0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:49 / 16.09.26
13'837.77 0.21%

Top 5zur Gesamtübersicht

ABB N
11:49 / 16.09.26
77.82 1.49%
Novartis N
11:49 / 16.09.26
114.88 0.91%
Sika N
11:49 / 16.09.26
181.20 0.81%
Roche PS
11:49 / 16.09.26
362.30 0.47%
Lonza N
11:48 / 16.09.26
539.60 0.45%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:49 / 16.09.26
214.60 -1.65%
Richemont N
11:48 / 16.09.26
167.40 -1.44%
Alcon N
11:49 / 16.09.26
54.58 -1.09%
Logitech N
11:48 / 16.09.26
81.80 -0.82%
Nestlé N
11:49 / 16.09.26
77.50 -0.50%
NAME INTRADAY KURS +/-%
SPI
11:48 / 16.09.26
19'510.85 0.29%

Top 5zur Gesamtübersicht

Cicor N
11:44 / 16.09.26
128.00 4.58%
Comet N
11:39 / 16.09.26
318.40 2.71%
VAT N
11:46 / 16.09.26
583.80 2.57%
Aevis Victoria N
11:33 / 16.09.26
13.150 2.33%
Ascom N
11:37 / 16.09.26
5.310 2.31%

Flop 5zur Gesamtübersicht

Jungfraubahn N
11:49 / 16.09.26
239.50 -5.15%
Molecular N
11:20 / 16.09.26
3.210 -4.75%
Highlight I
10:55 / 16.09.26
5.150 -4.63%
Varia US Prop N
11:42 / 16.09.26
12.700 -4.51%
Relief Therapeutics N
11:23 / 16.09.26
0.1530 -4.26%
NAME INTRADAY KURS +/-%
SLI
11:49 / 16.09.26
2'214.54 0.13%

Top 5zur Gesamtübersicht

VAT N
11:46 / 16.09.26
583.80 2.57%
ABB N
11:49 / 16.09.26
77.82 1.49%
Novartis N
11:49 / 16.09.26
114.88 0.91%
Sika N
11:49 / 16.09.26
181.20 0.81%
Sonova N
11:42 / 16.09.26
229.80 0.70%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:49 / 16.09.26
214.60 -1.65%
Straumann N
11:48 / 16.09.26
94.56 -1.46%
Richemont N
11:48 / 16.09.26
167.40 -1.44%
Alcon N
11:49 / 16.09.26
54.58 -1.09%
Logitech N
11:48 / 16.09.26
81.80 -0.82%
NAME INTRADAY KURS +/-%
SMIM
11:49 / 16.09.26
3'010.60 0.11%

Top 5zur Gesamtübersicht

VAT N
11:46 / 16.09.26
583.80 2.57%
Belimo N
11:48 / 16.09.26
770.50 1.45%
Accelleron N
11:49 / 16.09.26
71.30 1.42%
Clariant N
11:46 / 16.09.26
10.420 0.77%
Roche I
11:46 / 16.09.26
370.40 0.71%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
11:47 / 16.09.26
38.36 -2.49%
Temenos N
11:48 / 16.09.26
66.55 -1.99%
Sunrise N
11:47 / 16.09.26
41.86 -1.64%
SIG Group N
11:49 / 16.09.26
13.000 -1.59%
Straumann N
11:48 / 16.09.26
94.56 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 Investis Holding SA Kauf 0.01 143.00
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Kauf 0.00 61.15
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Investis Holding SA Kauf 0.00 143.00

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026