Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.08.2026 - 17:30:04
- 102.29
- 0.06%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 17:30:00 |
93.56 | 2.12% | 1.94 | 93.20 | 93.20 | 414'205 | |
|
Aalberts Br 05.08.2026 / 17:30:00 |
44.56 | 1.04% | 0.46 | 44.56 | 44.56 | 140'153 | |
|
Adyen 05.08.2026 / 17:30:00 |
947.10 | 1.12% | 10.50 | 943.80 | 943.80 | 61'439 | |
|
Aegon Rg 05.08.2026 / 17:30:00 |
8.214 | -0.23% | -0.02 | 8.232 | 8.232 | 2'339'522 | |
|
Akzo Nobel Br Rg 05.08.2026 / 17:30:00 |
62.97 | 0.24% | 0.15 | 63.00 | 63.00 | 435'124 | |
|
Allfunds Grp Rg 05.08.2026 / 17:30:00 |
8.805 | 0.57% | 0.05 | 8.810 | 8.815 | 158'790 | |
|
ArcelorMittal Rg 05.08.2026 / 17:30:00 |
64.83 | 0.57% | 0.37 | 64.60 | 64.60 | 759'375 | |
|
Asm Int Rg 05.08.2026 / 17:30:00 |
816.00 | 0.57% | 4.60 | 820.20 | 820.20 | 92'854 | |
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | -0.64% | -9.40 | 1'465.80 | 1'465.80 | 253'657 | |
|
ASR Rg 05.08.2026 / 17:30:00 |
70.41 | 0.11% | 0.08 | 70.48 | 70.48 | 96'787 | |
|
Besi Br Rg 05.08.2026 / 17:30:00 |
215.10 | -1.10% | -2.40 | 215.50 | 215.50 | 207'466 | |
|
CTP Br Rg 05.08.2026 / 17:30:00 |
15.400 | -1.41% | -0.22 | 15.100 | 15.700 | 188'920 | |
|
CVC Cptl Rg 05.08.2026 / 17:30:00 |
15.680 | 0.51% | 0.08 | 15.750 | 15.750 | 652'096 | |
|
Ferrovial Rg 05.08.2026 / 17:30:00 |
57.62 | -0.02% | -0.01 | 57.78 | 57.78 | 208'980 | |
|
Heineken Br Rg 05.08.2026 / 17:30:00 |
79.56 | 2.98% | 2.30 | 79.40 | 79.40 | 1'024'813 | |
|
Heineken Holding Br 05.08.2026 / 17:30:00 |
75.10 | 4.02% | 2.90 | 74.90 | 74.90 | 112'521 | |
|
IMCD Rg 05.08.2026 / 17:30:00 |
97.78 | 0.44% | 0.43 | 98.52 | 98.52 | 54'978 | |
|
ING Group Rg 05.08.2026 / 17:30:00 |
30.71 | 0.15% | 0.05 | 30.77 | 30.77 | 9'299'056 | |
|
InPost Br Rg 05.08.2026 / 17:30:00 |
15.480 | 0.06% | 0.01 | 15.480 | 15.480 | 143'064 | |
|
Kon Ah Del Br Rg 05.08.2026 / 17:30:00 |
34.41 | -0.12% | -0.04 | 34.44 | 34.44 | 1'967'574 | |
|
Kon.Vopak NV Br Rg 05.08.2026 / 17:30:00 |
46.95 | -2.90% | -1.40 | 46.90 | 47.84 | 80'044 | |
|
Koninkl KPN Br Rg 05.08.2026 / 17:30:00 |
3.955 | -2.37% | -0.10 | 3.955 | 3.955 | 5'834'333 | |
|
Magnum Ice Br Rg 05.08.2026 / 17:30:00 |
16.356 | 2.11% | 0.34 | 16.370 | 16.370 | 934'768 | |
|
Netherlands 25 05.08.2026 / 17:30:04 |
102.29 | 0.06% | 0.06 | 0 | |||
|
NN Group Rg 05.08.2026 / 17:30:00 |
81.08 | 0.02% | 0.02 | 81.20 | 81.20 | 217'866 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 05.08.2026 / 17:30:00 |
64.83 | 65.37% | 188.28% | 12.47% | 20.55% | 18.04% | 141.63% | 156.05% |
|
Besi Br Rg 05.08.2026 / 17:30:00 |
215.10 | 62.74% | 62.19% | 12.85% | -10.15% | -16.72% | 87.49% | 104.23% |
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | 60.14% | 116.97% | 7.57% | -3.81% | 10.73% | 146.94% | 137.16% |
|
Aalberts Br 05.08.2026 / 17:30:00 |
44.56 | 57.50% | 28.20% | 6.94% | 14.26% | 19.37% | 55.05% | 8.54% |
|
Asm Int Rg 05.08.2026 / 17:30:00 |
816.00 | 56.70% | 44.79% | 13.04% | -7.67% | -6.70% | 100.39% | 80.85% |
|
InPost Br Rg 05.08.2026 / 17:30:00 |
15.480 | 48.25% | -5.90% | 0.00% | 0.52% | 1.71% | 21.03% | 45.26% |
|
DSM Firmenich N 05.08.2026 / 17:30:00 |
93.56 | 33.75% | -6.02% | 11.99% | 11.22% | 41.39% | 14.07% | 4.04% |
|
SBM Offshore Br 05.08.2026 / 17:30:00 |
31.44 | 29.71% | 87.27% | -0.98% | -3.50% | -10.55% | 38.62% | 132.06% |
|
Kon.Vopak NV Br Rg 05.08.2026 / 17:30:00 |
46.95 | 27.71% | 13.28% | 0.19% | -0.93% | 1.76% | 9.62% | 47.54% |
|
ING Group Rg 05.08.2026 / 17:30:00 |
30.71 | 27.64% | 102.08% | 6.55% | 10.17% | 20.81% | 54.64% | 127.96% |
|
IMCD Rg 05.08.2026 / 17:30:00 |
97.78 | 26.46% | -31.66% | 4.76% | 17.43% | 1.21% | 1.92% | -24.03% |
|
Aegon Rg 05.08.2026 / 17:30:00 |
8.214 | 24.37% | 43.68% | 2.62% | 7.57% | 13.97% | 30.67% | 0.00% |
|
NN Group Rg 05.08.2026 / 17:30:00 |
81.08 | 23.57% | 92.13% | 1.38% | 6.49% | 7.48% | 34.35% | 132.33% |
|
Magnum Ice Br Rg 05.08.2026 / 17:30:00 |
16.356 | 18.53% | 0.00% | 0.87% | 0.96% | 29.69% | 0.00% | 0.00% |
|
Randstad Br 05.08.2026 / 17:30:00 |
38.01 | 16.65% | -7.21% | -1.34% | 36.86% | 57.96% | -6.83% | -29.14% |
|
ASR Rg 05.08.2026 / 17:30:00 |
70.41 | 15.79% | 53.83% | 1.21% | 4.19% | 5.94% | 19.58% | 70.37% |
|
Heineken Holding Br 05.08.2026 / 17:30:00 |
75.10 | 15.38% | 25.08% | 1.83% | 8.96% | 26.48% | 26.64% | -3.80% |
|
Netherlands 25 05.08.2026 / 17:30:04 |
102.29 | 13.07% | 26.42% | 4.23% | 2.76% | 8.43% | 24.92% | 38.01% |
|
Heineken Br Rg 05.08.2026 / 17:30:00 |
79.56 | 10.85% | 12.76% | -0.18% | 5.21% | 24.23% | 18.06% | -13.89% |
|
CVC Cptl Rg 05.08.2026 / 17:30:00 |
15.680 | 9.47% | -25.11% | 9.73% | 19.51% | 18.79% | -5.20% | 0.00% |
|
Allfunds Grp Rg 05.08.2026 / 17:30:00 |
8.805 | 8.79% | 72.94% | 0.03% | 1.91% | 5.23% | 46.02% | 51.47% |
|
Akzo Nobel Br Rg 05.08.2026 / 17:30:00 |
62.97 | 6.04% | 7.98% | 4.19% | 10.01% | 27.47% | 15.80% | -18.88% |
|
Ferrovial Rg 05.08.2026 / 17:30:00 |
57.62 | 4.25% | 41.25% | 4.59% | 2.36% | -0.12% | 28.96% | 94.04% |
|
Koninkl KPN Br Rg 05.08.2026 / 17:30:00 |
3.955 | 1.87% | 15.41% | -5.86% | -7.08% | -13.32% | -0.93% | 26.28% |
|
Roy.Philips Br Rg 05.08.2026 / 17:30:00 |
22.92 | -1.16% | -6.25% | 0.53% | -4.88% | 5.09% | 1.44% | 21.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 17:30:00 |
93.56 | 2.12% |
94.04 17:21 |
92.20 16:10 |
95.00 30.07.26 |
55.28 12.03.26 |
414'205 |
|
Aalberts Br 05.08.2026 / 17:30:00 |
44.56 | 1.04% |
44.67 15:31 |
44.32 10:55 |
44.67 05.08.26 |
27.98 14.01.26 |
140'153 |
|
Adyen 05.08.2026 / 17:30:00 |
947.10 | 1.12% |
958.70 13:14 |
931.10 11:43 |
1'485.00 08.01.26 |
773.2 05.06.26 |
61'439 |
|
Aegon Rg 05.08.2026 / 17:30:00 |
8.214 | -0.23% |
8.284 16:32 |
8.188 12:54 |
8.284 05.08.26 |
5.772 23.03.26 |
2'339'522 |
|
Akzo Nobel Br Rg 05.08.2026 / 17:30:00 |
62.97 | 0.24% |
63.20 09:43 |
62.58 16:12 |
67.66 29.05.26 |
46.18 23.03.26 |
435'124 |
|
Allfunds Grp Rg 05.08.2026 / 17:30:00 |
8.805 | 0.57% |
8.830 14:31 |
8.760 09:13 |
8.940 04.08.26 |
7.745 08.01.26 |
158'790 |
|
ArcelorMittal Rg 05.08.2026 / 17:30:00 |
64.83 | 0.57% |
65.23 09:04 |
63.76 10:10 |
65.23 05.08.26 |
38.78 02.01.26 |
759'375 |
|
Asm Int Rg 05.08.2026 / 17:30:00 |
816.00 | 0.57% |
835.40 09:00 |
810.00 16:53 |
1'092.00 22.06.26 |
523.6 02.01.26 |
92'854 |
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | -0.64% |
1'500.00 09:00 |
1'454.80 16:53 |
1'741.00 30.06.26 |
919.3 02.01.26 |
253'657 |
|
ASR Rg 05.08.2026 / 17:30:00 |
70.41 | 0.11% |
70.57 17:04 |
70.02 12:57 |
71.14 31.07.26 |
55.94 23.03.26 |
96'787 |
|
Besi Br Rg 05.08.2026 / 17:30:00 |
215.10 | -1.10% |
221.10 09:00 |
213.50 16:53 |
327.70 15.06.26 |
136.4 02.01.26 |
207'466 |
|
CTP Br Rg 05.08.2026 / 17:30:00 |
15.400 | -1.41% |
15.560 09:04 |
15.320 16:43 |
19.640 25.02.26 |
13.9 30.03.26 |
188'920 |
|
CVC Cptl Rg 05.08.2026 / 17:30:00 |
15.680 | 0.51% |
16.190 09:15 |
15.615 17:19 |
16.190 05.08.26 |
10.5 23.03.26 |
652'096 |
|
Ferrovial Rg 05.08.2026 / 17:30:00 |
57.62 | -0.02% |
58.28 09:14 |
57.53 16:49 |
63.55 27.02.26 |
51.7 23.03.26 |
208'980 |
|
Heineken Br Rg 05.08.2026 / 17:30:00 |
79.56 | 2.98% |
80.44 10:45 |
78.40 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
1'024'813 |
|
Heineken Holding Br 05.08.2026 / 17:30:00 |
75.10 | 4.02% |
75.25 17:19 |
72.70 09:00 |
75.25 05.08.26 |
58.75 30.04.26 |
112'521 |
|
IMCD Rg 05.08.2026 / 17:30:00 |
97.78 | 0.44% |
98.98 15:42 |
97.21 10:07 |
105.05 30.04.26 |
68.12 20.03.26 |
54'978 |
|
ING Group Rg 05.08.2026 / 17:30:00 |
30.71 | 0.15% |
30.76 17:10 |
30.32 09:35 |
30.91 03.08.26 |
20.98 23.03.26 |
9'299'056 |
|
InPost Br Rg 05.08.2026 / 17:30:00 |
15.480 | 0.06% |
15.480 09:00 |
15.460 15:30 |
15.510 14.07.26 |
10.33 02.01.26 |
143'064 |
|
Kon Ah Del Br Rg 05.08.2026 / 17:30:00 |
34.41 | -0.12% |
34.83 09:00 |
34.00 09:19 |
42.54 17.03.26 |
32.12 27.01.26 |
1'967'574 |
|
Kon.Vopak NV Br Rg 05.08.2026 / 17:30:00 |
46.95 | -2.90% |
48.21 09:02 |
46.92 17:27 |
49.48 30.07.26 |
37.91 02.01.26 |
80'044 |
|
Koninkl KPN Br Rg 05.08.2026 / 17:30:00 |
3.955 | -2.37% |
4.041 09:03 |
3.942 16:32 |
4.909 16.03.26 |
3.752 15.01.26 |
5'834'333 |
|
Magnum Ice Br Rg 05.08.2026 / 17:30:00 |
16.356 | 2.11% |
16.568 15:15 |
15.922 09:21 |
16.822 31.07.26 |
11.021 28.04.26 |
934'768 |
|
Netherlands 25 05.08.2026 / 17:30:04 |
102.29 | 0.06% |
102.91 09:00 |
102.12 10:27 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 05.08.2026 / 17:30:00 |
81.08 | 0.02% |
81.50 09:00 |
80.48 14:07 |
81.88 31.07.26 |
63.24 23.03.26 |
217'866 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 21:55 / 05.08.26 |
26'192.00 | -0.64% | |
|
S&P 500 (ETF SPY) 21:40 / 05.08.26 |
771.38 | 0.01% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 21:55 / 05.08.26 |
0.9326 | -0.06% | |
|
USD/CHF 21:55 / 05.08.26 |
0.8074 | -0.22% | |
|
Gold 1 Uz 21:55 / 05.08.26 |
4'254.00 | 4.32% | |
|
Rohöl Brent 21:55 / 05.08.26 |
79.38 | 0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |