×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 02.12.2025 - 11:00:40
  • 90.06
  • 0.19%
  • 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
02.12.2025 / 10:45:38
1'334.80 -0.96% -13.00 1'334.60 1'335.00 3'570
Aegon Rg
02.12.2025 / 10:45:14
6.898 0.32% 0.02 6.896 6.900 447'758
Akzo Nobel Br Rg
02.12.2025 / 10:45:26
55.76 -0.50% -0.28 55.74 55.78 49'173
Allfunds Grp Rg
02.12.2025 / 10:45:30
7.890 0.80% 0.06 7.890 7.900 581'773
Arcadis Br Rg
02.12.2025 / 10:45:13
37.82 -0.05% -0.02 37.80 37.84 15'021
ArcelorMittal Rg
02.12.2025 / 10:45:26
37.55 0.13% 0.05 37.54 37.55 133'265
Asm Int Rg
02.12.2025 / 10:45:41
473.50 0.94% 4.40 473.40 473.60 24'580
ASML Hldg Br Rg
02.12.2025 / 10:45:41
931.90 0.63% 5.80 931.80 932.00 51'494
ASR Rg
02.12.2025 / 10:45:18
58.26 0.14% 0.08 58.24 58.26 12'504
Besi Br Rg
02.12.2025 / 10:45:34
130.68 0.67% 0.88 130.65 130.70 23'443
CTP Br Rg
02.12.2025 / 10:45:01
18.060 -0.61% -0.11 18.040 18.080 9'949
CVC Cptl Rg
02.12.2025 / 10:44:32
13.870 -0.61% -0.09 13.870 13.890 106'246
DSM Firmenich N
02.12.2025 / 10:45:28
69.92 -0.43% -0.30 69.90 69.94 47'812
Heineken Br Rg
02.12.2025 / 10:45:03
70.49 0.18% 0.13 70.48 70.50 493'419
Heineken Holding Br
02.12.2025 / 10:42:50
62.05 0.16% 0.10 62.05 62.15 6'711
IMCD Rg
02.12.2025 / 10:45:17
76.19 -0.87% -0.67 76.14 76.22 12'720
ING Group Rg
02.12.2025 / 10:45:22
22.68 0.81% 0.18 22.68 22.69 385'862
InPost Br Rg
02.12.2025 / 10:45:17
9.935 0.05% 0.01 9.930 9.940 80'749
JDE Peet's Br Rg
02.12.2025 / 10:26:09
31.55 0.06% 0.02 31.54 31.56 2'946
Kon Ah Del Br Rg
02.12.2025 / 10:45:40
35.84 -0.03% -0.01 35.82 35.84 54'396
Kon.Vopak NV Br Rg
02.12.2025 / 10:40:24
38.46 -0.70% -0.27 38.42 38.46 8'199
Koninkl KPN Br Rg
02.12.2025 / 10:45:19
3.941 -0.04% 0.00 3.939 3.941 454'679
Netherlands 25
02.12.2025 / 11:00:41
90.06 0.19% 0.17 0
NN Group Rg
02.12.2025 / 10:45:06
63.01 0.56% 0.35 62.98 63.02 35'171
Prosus Rg-N
02.12.2025 / 10:45:17
53.27 -0.67% -0.36 53.27 53.28 298'888
90.06
0.19%
1'334.80
-0.96%
6.898
0.32%
55.76
-0.50%
7.890
0.80%
37.82
-0.05%
37.55
0.13%
473.50
0.94%
931.90
0.63%
58.26
0.14%
130.68
0.67%
18.060
-0.61%
13.870
-0.61%
69.92
-0.43%
70.49
0.18%
62.05
0.16%
76.19
-0.87%
22.68
0.81%
9.935
0.05%
31.55
0.06%
35.84
-0.03%
38.46
-0.70%
3.941
-0.04%
63.01
0.56%
53.27
-0.67%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
02.12.2025 / 10:26:09
31.55 90.34% 29.22% 0.22% -0.28% 1.12% 67.42% 10.63%
ArcelorMittal Rg
02.12.2025 / 10:45:26
37.55 67.71% 46.06% 3.16% 16.22% 29.75% 56.17% 47.32%
Allfunds Grp Rg
02.12.2025 / 10:45:30
7.890 54.62% 22.11% 19.82% 20.41% 33.62% 39.34% 5.99%
NN Group Rg
02.12.2025 / 10:45:06
63.01 48.52% 75.27% 2.86% 5.16% 8.12% 47.70% 51.72%
ING Group Rg
02.12.2025 / 10:45:22
22.68 48.27% 66.31% 2.61% 3.04% 6.72% 54.73% 96.57%
SBM Offshore Br
02.12.2025 / 10:45:29
24.38 44.96% 97.83% 0.33% 10.82% 10.92% 42.99% 58.00%
Prosus Rg-N
02.12.2025 / 10:45:17
53.27 39.39% 98.74% -3.55% -10.80% -0.39% 35.91% 89.29%
ASML Hldg Br Rg
02.12.2025 / 10:45:41
931.90 36.41% 35.85% 8.46% 1.50% 36.72% 37.33% 59.07%
ASR Rg
02.12.2025 / 10:45:18
58.26 27.25% 36.38% 1.68% 0.45% 0.31% 29.48% 32.92%
CTP Br Rg
02.12.2025 / 10:45:01
18.060 22.11% 18.76% -0.11% -0.33% -0.55% 18.82% 74.04%
Aegon Rg
02.12.2025 / 10:45:14
6.898 20.00% 0.00% 2.83% 4.74% 5.25% 13.72% 0.00%
Kon Ah Del Br Rg
02.12.2025 / 10:45:40
35.84 13.83% 37.79% 0.93% 0.65% 3.64% 9.12% 27.43%
Koninkl KPN Br Rg
02.12.2025 / 10:45:19
3.941 12.31% 26.43% -0.97% -0.49% -6.18% 7.69% 32.24%
Netherlands 25
02.12.2025 / 11:00:41
90.06 11.38% 21.35% 2.33% -1.77% 6.49% 11.16% 31.67%
Heineken Holding Br
02.12.2025 / 10:42:50
62.05 7.32% -19.13% 1.22% 3.59% 4.86% 4.07% -16.79%
Heineken Br Rg
02.12.2025 / 10:45:03
70.49 2.69% -23.47% 1.45% 3.10% 5.15% 0.76% -22.83%
Roy.Philips Br Rg
02.12.2025 / 10:44:57
24.33 0.33% 16.81% 1.38% -0.69% 1.12% -3.09% 79.52%
Besi Br Rg
02.12.2025 / 10:45:34
130.68 -3.21% -4.80% 5.30% -8.36% 17.09% 13.29% 103.58%
Akzo Nobel Br Rg
02.12.2025 / 10:45:26
55.76 -3.68% -25.10% 1.98% -0.64% -9.22% -4.06% -16.85%
Adyen
02.12.2025 / 10:45:38
1'334.80 -5.97% 15.53% 1.11% -5.27% -4.94% -5.08% -10.48%
Kon.Vopak NV Br Rg
02.12.2025 / 10:40:24
38.46 -9.25% 27.44% 2.02% -1.61% -7.37% -11.18% 36.77%
Univ Mu Gr Rg
02.12.2025 / 10:45:25
21.82 -10.56% -14.65% -1.27% -2.15% -12.89% -6.65% -1.81%
Asm Int Rg
02.12.2025 / 10:45:41
473.50 -16.29% -0.18% 0.54% -15.33% 12.15% -7.59% 71.53%
Randstad Br
02.12.2025 / 10:45:19
33.32 -17.86% -41.18% -3.43% 1.05% -12.21% -21.10% -39.99%
DSM Firmenich N
02.12.2025 / 10:45:28
69.92 -27.97% -23.67% -2.40% 0.88% -14.35% -33.28% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
02.12.2025 / 10:45:38
1'334.80 -0.96% 1'341.40
09:43
1'328.80
09:06
1'868.80
17.02.25
1146.4
07.04.25
3'570
Aegon Rg
02.12.2025 / 10:45:14
6.898 0.32% 6.936
09:19
6.842
09:00
6.986
21.08.25
4.799
07.04.25
447'758
Akzo Nobel Br Rg
02.12.2025 / 10:45:26
55.76 -0.50% 55.98
09:19
55.32
09:00
63.50
07.03.25
48.63
11.04.25
49'173
Allfunds Grp Rg
02.12.2025 / 10:45:30
7.890 0.80% 7.945
09:58
7.685
09:00
8.250
27.11.25
4.244
07.04.25
581'773
Arcadis Br Rg
02.12.2025 / 10:45:13
37.82 -0.05% 37.82
10:45
37.40
09:08
59.40
06.01.25
34.54
21.11.25
15'021
ArcelorMittal Rg
02.12.2025 / 10:45:26
37.55 0.13% 37.75
09:38
37.36
09:03
37.81
01.12.25
20.53
07.04.25
133'265
Asm Int Rg
02.12.2025 / 10:45:41
473.50 0.94% 479.80
09:47
467.50
09:05
637.40
16.01.25
335
07.04.25
24'580
ASML Hldg Br Rg
02.12.2025 / 10:45:41
931.90 0.63% 934.00
09:49
925.20
09:10
938.70
30.10.25
508.5
07.04.25
51'494
ASR Rg
02.12.2025 / 10:45:18
58.26 0.14% 58.56
09:20
58.18
09:02
66.26
08.08.25
44.86
08.01.25
12'504
Besi Br Rg
02.12.2025 / 10:45:34
130.68 0.67% 131.85
09:50
129.50
09:00
152.70
07.01.25
79.86
09.04.25
23'443
CTP Br Rg
02.12.2025 / 10:45:01
18.060 -0.61% 18.100
09:16
17.880
09:47
19.440
07.08.25
14.14
09.04.25
9'949
CVC Cptl Rg
02.12.2025 / 10:44:32
13.870 -0.61% 14.030
09:00
13.830
10:14
23.55
06.02.25
13.095
07.04.25
106'246
DSM Firmenich N
02.12.2025 / 10:45:28
69.92 -0.43% 70.22
10:08
69.76
09:09
108.35
14.02.25
69.08
04.11.25
47'812
Heineken Br Rg
02.12.2025 / 10:45:03
70.49 0.18% 70.78
09:11
70.24
10:05
82.78
26.02.25
63.58
15.01.25
493'419
Heineken Holding Br
02.12.2025 / 10:42:50
62.05 0.16% 62.35
09:11
61.90
10:06
71.35
19.05.25
54.775
13.01.25
6'711
IMCD Rg
02.12.2025 / 10:45:17
76.19 -0.87% 76.57
09:41
75.84
09:08
155.40
13.02.25
73.66
18.11.25
12'720
ING Group Rg
02.12.2025 / 10:45:22
22.68 0.81% 22.73
10:00
22.48
09:00
23.03
12.11.25
14.296
07.04.25
385'862
InPost Br Rg
02.12.2025 / 10:45:17
9.935 0.05% 10.010
09:39
9.795
09:09
17.755
19.02.25
9.195
24.11.25
80'749
JDE Peet's Br Rg
02.12.2025 / 10:26:09
31.55 0.06% 31.56
09:01
31.52
09:10
32.26
05.09.25
16.03
06.02.25
2'946
Kon Ah Del Br Rg
02.12.2025 / 10:45:40
35.84 -0.03% 35.99
09:01
35.82
10:32
38.76
07.05.25
31.42
06.01.25
54'396
Kon.Vopak NV Br Rg
02.12.2025 / 10:40:24
38.46 -0.70% 38.68
09:00
38.42
09:06
45.49
19.02.25
35.08
25.04.25
8'199
Koninkl KPN Br Rg
02.12.2025 / 10:45:19
3.941 -0.04% 3.963
09:01
3.940
10:24
4.267
12.09.25
3.446
18.02.25
454'679
Netherlands 25
02.12.2025 / 11:00:41
90.06 0.19% 90.10
09:49
89.66
09:10
93.49
29.10.25
69.749
07.04.25
NN Group Rg
02.12.2025 / 10:45:06
63.01 0.56% 63.24
09:19
62.70
09:00
63.58
08.08.25
40.47
15.01.25
35'171
Prosus Rg-N
02.12.2025 / 10:45:17
53.27 -0.67% 53.59
09:02
53.04
09:17
63.95
13.11.25
33.075
13.01.25
298'888

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:45 / 02.12.25
12'849.82 -0.01%
Eurozone 50
11:00 / 02.12.25
587.59 0.50%
L&S Dax
11:00 / 02.12.25
23'708.00 0.66%
S&P 500 (ETF SPY)
22:15 / 01.12.25
680.27 -0.46%
VSMI Vola-Index
10:45 / 02.12.25
12.809 -0.59%
EUR/CHF
11:00 / 02.12.25
0.9337 -0.01%
USD/CHF
11:00 / 02.12.25
0.8041 -0.02%
Gold 1 Uz
11:00 / 02.12.25
4'191.75 -0.96%
Rohöl Brent
11:00 / 02.12.25
62.97 -0.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:45 / 02.12.25
12'849.82 -0.01%

Top 5zur Gesamtübersicht

Holcim N
10:45 / 02.12.25
75.96 1.15%
ABB N
10:45 / 02.12.25
57.80 1.01%
Logitech N
10:44 / 02.12.25
91.30 0.48%
Givaudan N
10:45 / 02.12.25
3'398.00 0.38%
Richemont N
10:45 / 02.12.25
173.90 0.17%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:45 / 02.12.25
159.90 -1.36%
Swisscom N
10:43 / 02.12.25
565.00 -1.31%
Lonza N
10:43 / 02.12.25
550.20 -0.90%
Partners N
10:45 / 02.12.25
935.80 -0.76%
Swiss Re N
10:45 / 02.12.25
140.65 -0.50%
NAME INTRADAY KURS +/-%
SPI
10:45 / 02.12.25
17'649.34 -0.07%

Top 5zur Gesamtübersicht

Aevis Victoria N
10:22 / 02.12.25
12.600 9.57%
SHL Telemedicine N
10:09 / 02.12.25
0.9600 6.67%
Bachem N-B-
10:42 / 02.12.25
54.85 6.40%
Xlife Sciences N
10:42 / 02.12.25
19.950 5.00%
PolyPeptide N
10:41 / 02.12.25
25.80 2.38%

Flop 5zur Gesamtübersicht

Swissquote N
10:45 / 02.12.25
452.20 -5.40%
Curatis Holding N
10:18 / 02.12.25
11.600 -3.33%
Montana Aero N
10:45 / 02.12.25
24.20 -3.01%
SoftwareOne N
10:45 / 02.12.25
8.740 -2.89%
Rieter N
10:38 / 02.12.25
3.130 -2.80%
NAME INTRADAY KURS +/-%
SLI
10:45 / 02.12.25
2'079.54 -0.04%

Top 5zur Gesamtübersicht

Holcim N
10:45 / 02.12.25
75.96 1.15%
ABB N
10:45 / 02.12.25
57.80 1.01%
Julius Bär N
10:45 / 02.12.25
57.76 0.66%
Logitech N
10:44 / 02.12.25
91.30 0.48%
Givaudan N
10:45 / 02.12.25
3'398.00 0.38%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:45 / 02.12.25
159.90 -1.36%
Swisscom N
10:43 / 02.12.25
565.00 -1.31%
Sonova N
10:45 / 02.12.25
201.30 -1.03%
Lonza N
10:43 / 02.12.25
550.20 -0.90%
Partners N
10:45 / 02.12.25
935.80 -0.76%
NAME INTRADAY KURS +/-%
SMIM
10:45 / 02.12.25
2'888.25 -0.33%

Top 5zur Gesamtübersicht

Adecco N
10:39 / 02.12.25
22.74 1.07%
Julius Bär N
10:45 / 02.12.25
57.76 0.66%
Sandoz Group N
10:45 / 02.12.25
56.94 0.35%
PSP N
10:42 / 02.12.25
141.20 0.28%
Swiss Prime Site N
10:43 / 02.12.25
117.80 0.26%

Flop 5zur Gesamtübersicht

Swissquote N
10:45 / 02.12.25
452.20 -5.40%
Medacta N
10:45 / 02.12.25
151.20 -1.95%
Sunrise N
10:45 / 02.12.25
40.84 -1.45%
Helvetia N
10:40 / 02.12.25
200.20 -1.18%
Georg Fischer N
10:38 / 02.12.25
52.40 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
01.12.25 VZ Holding AG Kauf 0.10 147.00
01.12.25 Metall Zug AG Kauf 0.01 810.00
01.12.25 Stadler Rail AG Verk. 0.08 20.26
30.11.25 Zuger Kantonalbank AG Kauf 0.07 72'600.00
30.11.25 Zuger Kantonalbank AG Kauf 0.18 175'000.00
30.11.25 Zuger Kantonalbank AG Kauf 0.06 60'885.00
30.11.25 Zuger Kantonalbank AG Kauf 0.09 87'450.00
30.11.25 Zuger Kantonalbank AG Kauf 0.05 47'850.00
28.11.25 Alpine Select AG Kauf 0.02 8.78
28.11.25 Mikron Holding AG Verk. 0.04 19.70

Bei Airbus sollten die letzten Monate des Jahres im Zeichen des Schlussspurts stehen, um die Auslieferungsziele zu erreichen. Doch macht eine Meldung der Aktie zu schaffen. Nur eine begrenzte Anzahl von Maschinen sei betroffen, teilte der Dax-Konzern nun mit.

01.12.2025