×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 03.09.2026 - 17:30:06
  • 99.59
  • 0.25%
  • 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
03.09.2026 / 17:30:00
93.96 -0.66% -0.62 93.88 93.92 165'428
Aalberts Br
03.09.2026 / 17:29:42
42.28 0.00% 0.00 42.26 42.30 67'260
Adyen
03.09.2026 / 17:30:00
1'043.40 0.62% 6.40 1'043.00 1'044.00 24'692
Aegon Rg
03.09.2026 / 17:30:00
7.927 1.39% 0.11 7.926 7.928 1'886'526
Akzo Nobel Br Rg
03.09.2026 / 17:30:00
60.74 1.01% 0.61 60.72 60.78 336'098
Allfunds Grp Rg
03.09.2026 / 17:30:00
9.010 0.61% 0.06 9.005 9.015 267'607
ArcelorMittal Rg
03.09.2026 / 17:30:00
65.72 2.24% 1.44 65.70 65.76 630'686
Asm Int Rg
03.09.2026 / 17:30:00
774.60 -2.96% -23.60 774.00 774.80 70'214
ASML Hldg Br Rg
03.09.2026 / 17:30:00
1'424.60 -1.28% -18.40 1'424.20 1'424.80 195'387
ASR Rg
03.09.2026 / 17:30:00
74.22 1.59% 1.16 74.20 74.24 188'324
Besi Br Rg
03.09.2026 / 17:30:00
191.40 -0.64% -1.23 191.25 191.45 69'724
CTP Br Rg
03.09.2026 / 17:30:00
14.220 1.28% 0.18 14.200 14.240 66'297
CVC Cptl Rg
03.09.2026 / 17:30:00
14.080 3.07% 0.42 14.060 14.080 1'320'392
Ferrovial Rg
03.09.2026 / 17:30:00
49.93 0.26% 0.13 49.93 49.96 286'377
Heineken Br Rg
03.09.2026 / 17:30:00
72.83 0.01% 0.01 72.80 72.84 252'024
Heineken Holding Br
03.09.2026 / 17:30:00
68.08 0.18% 0.13 68.00 68.50 63'040
IMCD Rg
03.09.2026 / 17:30:00
96.72 -1.14% -1.12 96.64 96.76 58'773
ING Group Rg
03.09.2026 / 17:30:00
31.76 1.38% 0.43 31.76 31.77 2'437'619
InPost Br Rg
03.09.2026 / 17:29:36
15.545 0.00% 0.00 15.540 15.550 98'013
Kon Ah Del Br Rg
03.09.2026 / 17:30:00
31.17 1.60% 0.49 31.16 31.18 1'190'759
Kon.Vopak NV Br Rg
03.09.2026 / 17:30:00
48.05 0.48% 0.23 48.04 48.08 52'061
Koninkl KPN Br Rg
03.09.2026 / 17:30:00
4.074 0.28% 0.01 4.073 4.074 8'683'805
Magnum Ice Br Rg
03.09.2026 / 17:30:00
16.929 -0.06% -0.01 16.928 16.930 723'815
Netherlands 25
03.09.2026 / 17:30:06
99.59 0.25% 0.25 0
NN Group Rg
03.09.2026 / 17:30:00
79.62 1.84% 1.44 79.60 79.64 243'751
99.59
0.25%
42.28
0.00%
1'043.40
0.62%
7.927
1.39%
60.74
1.01%
9.010
0.61%
65.72
2.24%
774.60
-2.96%
1'424.60
-1.28%
74.22
1.59%
191.40
-0.64%
14.220
1.28%
14.080
3.07%
93.96
-0.66%
49.93
0.26%
72.83
0.01%
68.08
0.18%
96.72
-1.14%
31.76
1.38%
15.545
0.00%
31.17
1.60%
48.05
0.48%
4.074
0.28%
16.929
-0.06%
79.62
1.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
03.09.2026 / 17:30:00
65.72 64.91% 187.48% 2.80% 2.77% 14.32% 131.73% 156.10%
ASML Hldg Br Rg
03.09.2026 / 17:30:00
1'424.60 56.88% 112.55% -3.94% -5.03% -9.61% 119.41% 135.90%
Asm Int Rg
03.09.2026 / 17:30:00
774.60 54.15% 42.43% -5.88% -6.63% -20.33% 89.53% 80.14%
Aalberts Br
03.09.2026 / 17:29:42
42.28 51.00% 22.91% -2.85% -5.56% 8.80% 46.40% 10.13%
InPost Br Rg
03.09.2026 / 17:29:36
15.545 48.97% -5.44% 0.19% 0.52% 1.60% 47.63% 43.34%
Besi Br Rg
03.09.2026 / 17:30:00
191.40 44.13% 43.64% -1.68% -11.98% -38.08% 77.92% 82.76%
SBM Offshore Br
03.09.2026 / 17:30:00
35.54 42.86% 106.25% 4.35% 1.40% 4.35% 57.68% 161.39%
DSM Firmenich N
03.09.2026 / 17:30:00
93.96 38.07% -2.98% 0.04% 0.43% 30.79% 15.33% 10.77%
ING Group Rg
03.09.2026 / 17:30:00
31.76 30.43% 106.50% 5.69% 2.84% 26.52% 52.06% 140.26%
IMCD Rg
03.09.2026 / 17:30:00
96.72 27.10% -31.32% 0.25% -4.00% 8.71% 5.18% -22.84%
Kon.Vopak NV Br Rg
03.09.2026 / 17:30:00
48.05 26.31% 12.04% 2.45% 2.89% 4.55% 16.68% 43.22%
Magnum Ice Br Rg
03.09.2026 / 17:30:00
16.929 25.34% 0.00% -2.26% 3.01% 9.65% 0.00% 0.00%
ASR Rg
03.09.2026 / 17:30:00
74.22 20.28% 59.80% 5.37% 4.86% 14.48% 27.18% 80.26%
NN Group Rg
03.09.2026 / 17:30:00
79.62 19.18% 85.30% 3.27% -2.95% 9.91% 36.95% 118.32%
Randstad Br
03.09.2026 / 17:30:00
38.61 19.12% -5.24% -2.70% 3.22% 42.85% -1.54% -28.57%
Aegon Rg
03.09.2026 / 17:30:00
7.927 18.10% 36.44% 0.52% -4.15% 8.28% 21.25% 0.00%
Allfunds Grp Rg
03.09.2026 / 17:30:00
9.010 11.28% 76.89% -0.17% 2.15% 6.12% 50.92% 63.56%
Netherlands 25
03.09.2026 / 17:30:06
99.59 10.09% 22.85% -0.49% -3.11% 0.83% 20.02% 43.02%
Heineken Holding Br
03.09.2026 / 17:30:00
68.08 8.59% 17.71% 0.78% -8.44% 6.53% 14.65% -8.30%
Heineken Br Rg
03.09.2026 / 17:30:00
72.83 4.48% 6.28% 1.03% -7.62% 3.84% 8.59% -18.73%
Koninkl KPN Br Rg
03.09.2026 / 17:30:00
4.074 2.16% 15.74% -0.34% 0.10% -8.24% -2.42% 26.20%
Akzo Nobel Br Rg
03.09.2026 / 17:30:00
60.74 1.50% 3.35% -1.11% -4.41% 6.69% 2.74% -19.78%
Roy.Philips Br Rg
03.09.2026 / 17:30:00
22.30 -1.08% -6.17% -4.02% -3.23% -0.02% -6.03% 12.49%
CVC Cptl Rg
03.09.2026 / 17:30:00
14.080 -4.14% -34.42% -4.61% -10.15% 11.30% -12.05% 0.00%
Ferrovial Rg
03.09.2026 / 17:30:00
49.93 -9.91% 22.06% -0.93% -12.28% -11.86% 6.23% 70.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
03.09.2026 / 17:30:00
93.96 -0.66% 95.18
10:21
93.29
16:17
96.74
31.08.26
55.28
12.03.26
165'428
Aalberts Br
03.09.2026 / 17:29:42
42.28 0.00% 42.66
09:02
41.78
16:09
45.23
07.08.26
27.98
14.01.26
67'260
Adyen
03.09.2026 / 17:30:00
1'043.40 0.62% 1'063.40
15:34
1'036.60
16:56
1'485.00
08.01.26
773.2
05.06.26
24'692
Aegon Rg
03.09.2026 / 17:30:00
7.927 1.39% 7.936
15:52
7.806
09:09
8.372
07.08.26
5.772
23.03.26
1'886'526
Akzo Nobel Br Rg
03.09.2026 / 17:30:00
60.74 1.01% 61.06
15:35
59.66
09:50
67.66
29.05.26
46.18
23.03.26
336'098
Allfunds Grp Rg
03.09.2026 / 17:30:00
9.010 0.61% 9.025
16:06
8.925
11:49
9.080
25.08.26
7.745
08.01.26
267'607
ArcelorMittal Rg
03.09.2026 / 17:30:00
65.72 2.24% 66.04
15:31
64.54
10:03
66.04
03.09.26
38.78
02.01.26
630'686
Asm Int Rg
03.09.2026 / 17:30:00
774.60 -2.96% 801.80
09:00
762.80
16:12
1'092.00
22.06.26
523.6
02.01.26
70'214
ASML Hldg Br Rg
03.09.2026 / 17:30:00
1'424.60 -1.28% 1'452.60
09:01
1'393.40
15:37
1'741.00
30.06.26
919.3
02.01.26
195'387
ASR Rg
03.09.2026 / 17:30:00
74.22 1.59% 74.28
17:21
73.10
09:07
74.28
03.09.26
55.94
23.03.26
188'324
Besi Br Rg
03.09.2026 / 17:30:00
191.40 -0.64% 193.60
09:42
187.85
15:33
327.70
15.06.26
136.4
02.01.26
69'724
CTP Br Rg
03.09.2026 / 17:30:00
14.220 1.28% 14.260
17:10
14.040
09:48
19.640
25.02.26
13.9
30.03.26
66'297
CVC Cptl Rg
03.09.2026 / 17:30:00
14.080 3.07% 14.090
17:21
13.620
09:00
16.190
05.08.26
10.5
23.03.26
1'320'392
Ferrovial Rg
03.09.2026 / 17:30:00
49.93 0.26% 50.06
15:30
49.34
12:21
63.55
27.02.26
49.34
03.09.26
286'377
Heineken Br Rg
03.09.2026 / 17:30:00
72.83 0.01% 73.23
15:35
72.36
11:02
80.44
05.08.26
63.9
12.05.26
252'024
Heineken Holding Br
03.09.2026 / 17:30:00
68.08 0.18% 68.38
15:36
67.53
09:49
75.55
06.08.26
58.75
30.04.26
63'040
IMCD Rg
03.09.2026 / 17:30:00
96.72 -1.14% 98.42
10:27
95.98
16:52
105.05
30.04.26
68.12
20.03.26
58'773
ING Group Rg
03.09.2026 / 17:30:00
31.76 1.38% 31.78
15:59
31.19
09:51
31.78
03.09.26
20.98
23.03.26
2'437'619
InPost Br Rg
03.09.2026 / 17:29:36
15.545 0.00% 15.550
09:00
15.540
09:01
15.550
01.09.26
10.33
02.01.26
98'013
Kon Ah Del Br Rg
03.09.2026 / 17:30:00
31.17 1.60% 31.22
16:05
30.67
09:00
42.54
17.03.26
30.335
27.08.26
1'190'759
Kon.Vopak NV Br Rg
03.09.2026 / 17:30:00
48.05 0.48% 48.08
17:25
47.48
09:09
49.48
30.07.26
37.91
02.01.26
52'061
Koninkl KPN Br Rg
03.09.2026 / 17:30:00
4.074 0.28% 4.112
11:38
4.053
16:54
4.909
16.03.26
3.752
15.01.26
8'683'805
Magnum Ice Br Rg
03.09.2026 / 17:30:00
16.929 -0.06% 17.181
15:36
16.838
16:24
17.958
25.08.26
11.021
28.04.26
723'815
Netherlands 25
03.09.2026 / 17:30:06
99.59 0.25% 99.67
15:17
99.00
12:13
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
03.09.2026 / 17:30:00
79.62 1.84% 79.75
17:20
78.18
09:07
83.42
06.08.26
63.24
23.03.26
243'751

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%
Eurozone 50
17:30 / 03.09.26
650.77 0.21%
L&S Dax
18:27 / 03.09.26
26'002.00 0.65%
S&P 500 (ETF SPY)
18:12 / 03.09.26
772.40 0.95%
VSMI Vola-Index
17:20 / 03.09.26
13.709 -3.22%
EUR/CHF
18:27 / 03.09.26
0.9379 -0.47%
USD/CHF
18:27 / 03.09.26
0.8060 -0.87%
Gold 1 Uz
18:27 / 03.09.26
4'491.82 2.38%
Rohöl Brent
18:27 / 03.09.26
95.64 0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 03.09.26
81.72 3.29%
Givaudan N
17:33 / 03.09.26
3'282.00 2.40%
Roche PS
17:32 / 03.09.26
356.50 2.09%
Swiss Life N
17:31 / 03.09.26
932.00 1.99%
Partners N
17:31 / 03.09.26
685.40 1.87%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 03.09.26
183.65 -3.11%
Alcon N
17:31 / 03.09.26
58.00 -2.29%
Nestlé N
17:33 / 03.09.26
77.84 -1.00%
ABB N
17:35 / 03.09.26
77.22 -0.31%
Geberit N
17:31 / 03.09.26
564.40 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.09.26
20'224.00 0.20%

Top 5zur Gesamtübersicht

WISeKey N
17:19 / 03.09.26
10.700 6.36%
R&S Group Hldg N-A
17:36 / 03.09.26
19.050 5.37%
Gurit Hldg N
17:31 / 03.09.26
55.00 5.36%
TX Group N
17:31 / 03.09.26
171.20 5.16%
Private Equity N
16:58 / 03.09.26
63.20 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 03.09.26
1.020 -4.67%
Peach Property N
17:31 / 03.09.26
5.000 -4.58%
Siegfried Hldg N
17:31 / 03.09.26
70.75 -3.54%
IVF Hartmann N
14:09 / 03.09.26
126.50 -3.44%
Richemont N
17:31 / 03.09.26
183.65 -3.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.09.26
2'303.38 0.23%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 03.09.26
81.72 3.29%
Givaudan N
17:33 / 03.09.26
3'282.00 2.40%
Sandoz Group N
17:31 / 03.09.26
70.36 2.18%
Roche PS
17:32 / 03.09.26
356.50 2.09%
Swiss Life N
17:31 / 03.09.26
932.00 1.99%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 03.09.26
183.65 -3.11%
Alcon N
17:31 / 03.09.26
58.00 -2.29%
Galderma Group N
17:31 / 03.09.26
162.85 -1.90%
VAT N
17:39 / 03.09.26
596.00 -1.88%
Straumann N
17:31 / 03.09.26
95.02 -1.35%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.09.26
3'097.84 0.07%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 03.09.26
75.80 2.50%
Sandoz Group N
17:31 / 03.09.26
70.36 2.18%
Swissquote Grp Rg
17:31 / 03.09.26
42.28 2.13%
Belimo N
17:31 / 03.09.26
840.00 2.00%
Roche I
17:34 / 03.09.26
366.80 2.00%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 03.09.26
1'084.00 -2.52%
SIG Group N
17:31 / 03.09.26
13.510 -1.96%
Galderma Group N
17:31 / 03.09.26
162.85 -1.90%
Lindt N
17:31 / 03.09.26
88'400.00 -1.89%
VAT N
17:39 / 03.09.26
596.00 -1.88%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58
02.09.26 Kardex Holding AG Kauf 0.12 250.81
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 Partners Group Holding AG Kauf 0.20 665.87

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026