Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.09.2026 - 10:24:41
- 100.73
- 0.40%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.09.2026 / 10:09:33 |
98.18 | -0.04% | -0.04 | 98.14 | 98.22 | 10'604 | |
|
Aalberts Br 30.09.2026 / 10:08:54 |
43.28 | -0.14% | -0.06 | 43.26 | 43.30 | 20'023 | |
|
Adyen 30.09.2026 / 10:09:20 |
875.05 | 1.10% | 9.55 | 874.50 | 875.00 | 3'969 | |
|
Aegon Rg 30.09.2026 / 10:09:29 |
7.798 | 0.46% | 0.04 | 7.796 | 7.800 | 191'056 | |
|
Akzo Nobel Br Rg 30.09.2026 / 10:09:05 |
57.03 | 0.55% | 0.31 | 57.00 | 57.06 | 25'696 | |
|
Allfunds Grp Rg 30.09.2026 / 10:09:34 |
9.370 | 0.70% | 0.07 | 9.365 | 9.380 | 185'225 | |
|
ArcelorMittal Rg 30.09.2026 / 10:09:33 |
60.00 | 0.20% | 0.12 | 59.98 | 60.02 | 48'100 | |
|
Asm Int Rg 30.09.2026 / 10:09:35 |
902.10 | 2.09% | 18.50 | 902.00 | 902.60 | 6'845 | |
|
ASML Hldg Br Rg 30.09.2026 / 10:09:41 |
1'621.00 | 0.95% | 15.20 | 1'620.60 | 1'621.20 | 29'461 | |
|
ASR Rg 30.09.2026 / 10:08:47 |
73.11 | 0.05% | 0.04 | 73.12 | 73.16 | 23'341 | |
|
Besi Br Rg 30.09.2026 / 10:09:26 |
193.60 | 0.91% | 1.75 | 193.50 | 193.65 | 15'733 | |
|
CTP Br Rg 30.09.2026 / 10:08:23 |
13.160 | 0.15% | 0.02 | 13.140 | 13.180 | 9'706 | |
|
CVC Cptl Rg 30.09.2026 / 10:07:32 |
12.525 | 1.75% | 0.22 | 12.510 | 12.530 | 43'262 | |
|
Ferrovial Rg 30.09.2026 / 10:09:26 |
48.12 | 0.66% | 0.32 | 48.11 | 48.13 | 50'770 | |
|
Heineken Br Rg 30.09.2026 / 10:08:09 |
70.16 | 1.05% | 0.73 | 70.14 | 70.16 | 26'751 | |
|
Heineken Holding Br 30.09.2026 / 10:06:58 |
65.80 | 1.00% | 0.65 | 65.75 | 65.85 | 11'057 | |
|
IMCD Rg 30.09.2026 / 10:08:31 |
96.66 | 0.35% | 0.34 | 96.60 | 96.68 | 7'744 | |
|
ING Group Rg 30.09.2026 / 10:09:27 |
31.91 | 0.60% | 0.19 | 31.89 | 31.91 | 214'630 | |
|
InPost Br Rg 30.09.2026 / 10:04:07 |
15.575 | 0.03% | 0.01 | 15.570 | 15.580 | 5'705 | |
|
Kon Ah Del Br Rg 30.09.2026 / 10:09:09 |
32.31 | 1.06% | 0.34 | 32.31 | 32.33 | 105'230 | |
|
Kon.Vopak NV Br Rg 30.09.2026 / 10:09:38 |
47.78 | -0.31% | -0.15 | 47.78 | 47.84 | 9'030 | |
|
Koninkl KPN Br Rg 30.09.2026 / 10:09:09 |
3.991 | -0.13% | -0.01 | 3.990 | 3.993 | 268'724 | |
|
Magnum Ice Br Rg 30.09.2026 / 10:09:31 |
16.080 | -1.20% | -0.20 | 16.072 | 16.094 | 124'915 | |
|
Netherlands 25 30.09.2026 / 10:24:43 |
100.73 | 0.40% | 0.40 | 0 | |||
|
NN Group Rg 30.09.2026 / 10:09:28 |
79.36 | -0.14% | -0.11 | 79.36 | 79.40 | 13'166 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 30.09.2026 / 10:09:41 |
1'621.00 | 74.58% | 136.53% | 6.48% | 12.34% | 6.53% | 92.88% | 187.21% |
|
Asm Int Rg 30.09.2026 / 10:09:35 |
902.10 | 70.65% | 57.67% | 6.18% | 13.02% | 2.07% | 73.41% | 122.29% |
|
Aalberts Br 30.09.2026 / 10:08:54 |
43.28 | 54.79% | 25.99% | 2.80% | 2.37% | 10.97% | 51.86% | 24.97% |
|
ArcelorMittal Rg 30.09.2026 / 10:09:33 |
60.00 | 53.62% | 167.80% | -5.42% | -6.66% | 11.57% | 86.16% | 151.86% |
|
InPost Br Rg 30.09.2026 / 10:04:07 |
15.575 | 49.21% | -5.29% | 0.10% | 0.19% | 1.14% | 48.90% | 41.48% |
|
SBM Offshore Br 30.09.2026 / 10:08:51 |
35.32 | 46.86% | 112.02% | -3.76% | 0.91% | 8.41% | 62.17% | 189.46% |
|
Besi Br Rg 30.09.2026 / 10:09:26 |
193.60 | 43.55% | 43.06% | 2.27% | 0.51% | -19.13% | 51.31% | 106.29% |
|
DSM Firmenich N 30.09.2026 / 10:09:33 |
98.18 | 43.39% | 0.75% | 2.61% | 3.81% | 16.71% | 35.10% | 21.66% |
|
ING Group Rg 30.09.2026 / 10:09:27 |
31.91 | 32.04% | 109.04% | 0.34% | 1.84% | 14.48% | 43.31% | 152.71% |
|
Kon.Vopak NV Br Rg 30.09.2026 / 10:09:38 |
47.78 | 26.60% | 12.30% | 0.59% | -0.08% | 0.82% | 22.39% | 47.84% |
|
IMCD Rg 30.09.2026 / 10:08:31 |
96.66 | 25.12% | -32.38% | 3.24% | -1.21% | 16.08% | 6.92% | -19.73% |
|
NN Group Rg 30.09.2026 / 10:09:28 |
79.36 | 21.14% | 88.36% | 0.47% | 1.51% | 4.23% | 32.40% | 160.39% |
|
Magnum Ice Br Rg 30.09.2026 / 10:09:31 |
16.080 | 20.43% | 0.00% | -4.07% | -5.07% | -0.74% | 0.00% | 0.00% |
|
ASR Rg 30.09.2026 / 10:08:47 |
73.11 | 20.30% | 59.82% | 0.56% | 0.07% | 8.18% | 26.14% | 105.37% |
|
Aegon Rg 30.09.2026 / 10:09:29 |
7.798 | 17.25% | 35.46% | 0.03% | -0.26% | 2.12% | 14.41% | 0.00% |
|
Allfunds Grp Rg 30.09.2026 / 10:09:34 |
9.370 | 15.63% | 83.80% | 1.63% | 4.63% | 8.45% | 49.44% | 76.90% |
|
Netherlands 25 30.09.2026 / 10:24:43 |
100.73 | 11.36% | 24.08% | 1.59% | 1.40% | 1.20% | 11.35% | 52.26% |
|
Randstad Br 30.09.2026 / 10:09:26 |
35.22 | 9.59% | -12.82% | -3.59% | -8.52% | 26.83% | -4.02% | -32.38% |
|
Heineken Holding Br 30.09.2026 / 10:06:58 |
65.80 | 4.12% | 12.86% | -0.90% | -3.16% | -4.53% | 12.86% | -8.75% |
|
Koninkl KPN Br Rg 30.09.2026 / 10:09:09 |
3.991 | 0.49% | 13.85% | 1.62% | -1.76% | -6.24% | -2.40% | 28.12% |
|
Heineken Br Rg 30.09.2026 / 10:08:09 |
70.16 | -0.39% | 1.33% | -1.22% | -3.65% | -7.22% | 5.60% | -16.81% |
|
Akzo Nobel Br Rg 30.09.2026 / 10:09:05 |
57.03 | -4.25% | -2.51% | -0.16% | -5.16% | -0.37% | -5.83% | -17.17% |
|
Roy.Philips Br Rg 30.09.2026 / 10:08:50 |
21.80 | -6.50% | -11.32% | 0.65% | -5.09% | -9.51% | -6.84% | 14.47% |
|
Kon Ah Del Br Rg 30.09.2026 / 10:09:09 |
32.31 | -8.38% | 1.52% | 3.56% | 5.31% | -10.05% | -5.36% | 12.10% |
|
Ferrovial Rg 30.09.2026 / 10:09:26 |
48.12 | -13.53% | 17.16% | -0.90% | -3.38% | -14.52% | -2.11% | 64.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.09.2026 / 10:09:33 |
98.18 | -0.04% |
98.40 09:23 |
97.91 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
10'604 |
|
Aalberts Br 30.09.2026 / 10:08:54 |
43.28 | -0.14% |
43.80 09:00 |
43.28 10:08 |
45.23 07.08.26 |
27.98 14.01.26 |
20'023 |
|
Adyen 30.09.2026 / 10:09:20 |
875.05 | 1.10% |
879.00 09:12 |
871.70 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
3'969 |
|
Aegon Rg 30.09.2026 / 10:09:29 |
7.798 | 0.46% |
7.852 09:07 |
7.775 09:39 |
8.372 07.08.26 |
5.772 23.03.26 |
191'056 |
|
Akzo Nobel Br Rg 30.09.2026 / 10:09:05 |
57.03 | 0.55% |
57.28 10:01 |
56.74 09:06 |
67.66 29.05.26 |
46.18 23.03.26 |
25'696 |
|
Allfunds Grp Rg 30.09.2026 / 10:09:34 |
9.370 | 0.70% |
9.385 09:56 |
9.260 09:00 |
9.385 30.09.26 |
7.745 08.01.26 |
185'225 |
|
ArcelorMittal Rg 30.09.2026 / 10:09:33 |
60.00 | 0.20% |
60.44 09:16 |
59.68 09:09 |
68.53 08.09.26 |
38.78 02.01.26 |
48'100 |
|
Asm Int Rg 30.09.2026 / 10:09:35 |
902.10 | 2.09% |
904.40 09:40 |
886.40 09:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
6'845 |
|
ASML Hldg Br Rg 30.09.2026 / 10:09:41 |
1'621.00 | 0.95% |
1'630.30 09:43 |
1'606.00 09:09 |
1'741.00 30.06.26 |
919.3 02.01.26 |
29'461 |
|
ASR Rg 30.09.2026 / 10:08:47 |
73.11 | 0.05% |
73.64 09:05 |
72.90 09:39 |
74.92 17.09.26 |
55.94 23.03.26 |
23'341 |
|
Besi Br Rg 30.09.2026 / 10:09:26 |
193.60 | 0.91% |
194.45 09:40 |
191.50 09:02 |
327.70 15.06.26 |
136.4 02.01.26 |
15'733 |
|
CTP Br Rg 30.09.2026 / 10:08:23 |
13.160 | 0.15% |
13.240 09:31 |
13.160 09:04 |
19.640 25.02.26 |
12.9 25.09.26 |
9'706 |
|
CVC Cptl Rg 30.09.2026 / 10:07:32 |
12.525 | 1.75% |
12.530 10:05 |
12.335 09:01 |
16.190 05.08.26 |
10.5 23.03.26 |
43'262 |
|
Ferrovial Rg 30.09.2026 / 10:09:26 |
48.12 | 0.66% |
48.29 09:17 |
47.88 09:00 |
63.55 27.02.26 |
46.67 15.09.26 |
50'770 |
|
Heineken Br Rg 30.09.2026 / 10:08:09 |
70.16 | 1.05% |
70.60 09:23 |
69.77 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
26'751 |
|
Heineken Holding Br 30.09.2026 / 10:06:58 |
65.80 | 1.00% |
66.18 09:24 |
65.23 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
11'057 |
|
IMCD Rg 30.09.2026 / 10:08:31 |
96.66 | 0.35% |
97.34 09:00 |
96.40 09:48 |
105.05 30.04.26 |
68.12 20.03.26 |
7'744 |
|
ING Group Rg 30.09.2026 / 10:09:27 |
31.91 | 0.60% |
32.07 09:06 |
31.79 09:29 |
32.40 22.09.26 |
20.98 23.03.26 |
214'630 |
|
InPost Br Rg 30.09.2026 / 10:04:07 |
15.575 | 0.03% |
15.580 09:10 |
15.560 09:10 |
15.650 21.09.26 |
10.33 02.01.26 |
5'705 |
|
Kon Ah Del Br Rg 30.09.2026 / 10:09:09 |
32.31 | 1.06% |
32.39 09:50 |
32.06 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
105'230 |
|
Kon.Vopak NV Br Rg 30.09.2026 / 10:09:38 |
47.78 | -0.31% |
48.28 09:22 |
47.78 10:04 |
49.48 30.07.26 |
37.91 02.01.26 |
9'030 |
|
Koninkl KPN Br Rg 30.09.2026 / 10:09:09 |
3.991 | -0.13% |
4.003 09:41 |
3.981 09:14 |
4.909 16.03.26 |
3.752 15.01.26 |
268'724 |
|
Magnum Ice Br Rg 30.09.2026 / 10:09:31 |
16.080 | -1.20% |
16.456 09:01 |
16.076 10:08 |
17.958 25.08.26 |
11.021 28.04.26 |
124'915 |
|
Netherlands 25 30.09.2026 / 10:24:43 |
100.73 | 0.40% |
101.14 09:41 |
100.32 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.09.2026 / 10:09:28 |
79.36 | -0.14% |
79.80 09:06 |
78.94 09:39 |
83.42 06.08.26 |
63.24 23.03.26 |
13'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 30.09.26 |
13'982.82 | 0.51% | |
|
Eurozone 50 10:24 / 30.09.26 |
651.53 | 0.43% | |
|
L&S Dax 10:24 / 30.09.26 |
25'466.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 10:09 / 30.09.26 |
14.826 | -0.03% | |
|
EUR/CHF 10:24 / 30.09.26 |
0.9459 | 0.00% | |
|
USD/CHF 10:24 / 30.09.26 |
0.8334 | -0.06% | |
|
Gold 1 Uz 10:24 / 30.09.26 |
4'199.80 | 0.41% | |
|
Rohöl Brent 10:24 / 30.09.26 |
96.41 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 30.09.26 |
13'982.99 | 0.51% |
Top 5zur Gesamtübersicht
|
Partners N 10:09 / 30.09.26 |
604.40 | 1.85% | |
|
Sandoz Group N 10:08 / 30.09.26 |
73.10 | 1.53% | |
|
Amrize N 10:09 / 30.09.26 |
31.70 | 1.50% | |
|
Holcim N 10:09 / 30.09.26 |
69.00 | 1.08% | |
|
Galderma Group N 10:09 / 30.09.26 |
167.40 | 0.93% |
Flop 5zur Gesamtübersicht
|
ABB N 10:09 / 30.09.26 |
80.42 | -0.45% | |
|
Zurich Insurance N 10:09 / 30.09.26 |
573.20 | -0.03% | |
|
Logitech N 10:09 / 30.09.26 |
83.88 | 0.07% | |
|
Sika N 10:09 / 30.09.26 |
185.60 | 0.13% | |
|
Swiss Re N 10:08 / 30.09.26 |
140.85 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 30.09.26 |
19'817.73 | 0.49% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:33 / 30.09.26 |
0.7550 | 6.34% | |
|
Schlatter N 10:06 / 30.09.26 |
18.600 | 5.08% | |
|
Rieter N 10:09 / 30.09.26 |
2.600 | 3.79% | |
|
Skan N 10:09 / 30.09.26 |
70.00 | 3.70% | |
|
DocMorris N 10:08 / 30.09.26 |
12.750 | 2.91% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:25 / 30.09.26 |
0.9900 | -7.48% | |
|
WISeKey N 09:56 / 30.09.26 |
10.000 | -5.66% | |
|
BioVersys N 09:57 / 30.09.26 |
25.70 | -3.02% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
Kühne + Nagel N 10:07 / 30.09.26 |
221.90 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:09 / 30.09.26 |
2'258.73 | 0.49% |
Top 5zur Gesamtübersicht
|
Partners N 10:09 / 30.09.26 |
604.40 | 1.85% | |
|
VAT N 10:09 / 30.09.26 |
691.00 | 1.65% | |
|
Sandoz Group N 10:09 / 30.09.26 |
73.14 | 1.58% | |
|
Amrize N 10:09 / 30.09.26 |
31.70 | 1.50% | |
|
Straumann N 10:09 / 30.09.26 |
93.40 | 1.35% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:07 / 30.09.26 |
221.90 | -1.68% | |
|
Lindt PS 10:08 / 30.09.26 |
7'730.00 | -0.96% | |
|
ABB N 10:09 / 30.09.26 |
80.42 | -0.45% | |
|
Schindler PS 10:05 / 30.09.26 |
263.20 | -0.30% | |
|
Zurich Insurance N 10:09 / 30.09.26 |
573.20 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:09 / 30.09.26 |
3'106.39 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:08 / 30.09.26 |
74.15 | 1.78% | |
|
Swissquote Grp Rg 10:09 / 30.09.26 |
36.90 | 1.77% | |
|
Avolta N 10:09 / 30.09.26 |
44.42 | 1.69% | |
|
VAT N 10:09 / 30.09.26 |
691.00 | 1.65% | |
|
Galenica N 10:09 / 30.09.26 |
82.85 | 1.35% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:07 / 30.09.26 |
221.90 | -1.68% | |
|
Lindt N 10:08 / 30.09.26 |
80'900.00 | -1.10% | |
|
Lindt PS 10:08 / 30.09.26 |
7'730.00 | -0.96% | |
|
Adecco N 10:06 / 30.09.26 |
24.20 | -0.82% | |
|
Temenos N 10:08 / 30.09.26 |
65.45 | -0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |