Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.09.2026 - 17:30:06
- 99.18
- -1.72%
- -1.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.09.2026 / 17:30:00 |
91.28 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 09.09.2026 / 17:30:00 |
42.94 | 0.00% | 0.00 | 0 | |||
|
Adyen 09.09.2026 / 17:30:00 |
950.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 09.09.2026 / 17:30:00 |
7.850 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 09.09.2026 / 17:30:00 |
59.32 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 09.09.2026 / 17:30:00 |
8.920 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 09.09.2026 / 17:30:00 |
66.49 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 09.09.2026 / 17:30:00 |
834.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 09.09.2026 / 17:30:00 |
1'488.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 09.09.2026 / 17:30:00 |
72.64 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 09.09.2026 / 17:30:00 |
188.38 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 09.09.2026 / 17:30:00 |
13.580 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 09.09.2026 / 17:30:00 |
13.840 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 09.09.2026 / 17:30:00 |
48.63 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 09.09.2026 / 17:30:00 |
71.61 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 09.09.2026 / 17:30:00 |
67.20 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 09.09.2026 / 17:30:00 |
97.70 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 09.09.2026 / 17:30:00 |
31.56 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 09.09.2026 / 17:30:00 |
15.560 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 09.09.2026 / 17:30:00 |
30.99 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 09.09.2026 / 17:30:00 |
47.78 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 09.09.2026 / 17:30:00 |
4.067 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 09.09.2026 / 17:30:00 |
16.494 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 09.09.2026 / 17:30:06 |
99.18 | -1.72% | -1.74 | 0 | |||
|
NN Group Rg 09.09.2026 / 17:30:00 |
76.72 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.09.2026 / 17:30:00 |
66.49 | 70.57% | 197.36% | 3.44% | 3.31% | 14.80% | 125.20% | 174.70% |
|
ASML Hldg Br Rg 09.09.2026 / 17:30:00 |
1'488.40 | 61.82% | 119.24% | 3.15% | -5.51% | -9.96% | 118.72% | 153.69% |
|
Asm Int Rg 09.09.2026 / 17:30:00 |
834.20 | 61.10% | 48.86% | 4.51% | -7.10% | -19.88% | 96.47% | 92.86% |
|
Aalberts Br 09.09.2026 / 17:30:00 |
42.94 | 53.36% | 24.83% | 1.56% | -3.64% | 7.30% | 47.36% | 17.05% |
|
InPost Br Rg 09.09.2026 / 17:30:00 |
15.560 | 49.11% | -5.35% | 0.10% | 0.42% | 1.53% | 40.31% | 33.91% |
|
SBM Offshore Br 09.09.2026 / 17:30:00 |
36.14 | 47.51% | 112.96% | 3.26% | 3.79% | 9.75% | 64.87% | 175.25% |
|
Besi Br Rg 09.09.2026 / 17:30:00 |
188.38 | 40.95% | 40.47% | -2.21% | -18.49% | -39.12% | 67.44% | 80.18% |
|
DSM Firmenich N 09.09.2026 / 17:30:00 |
91.28 | 33.26% | -6.37% | -3.49% | -0.93% | 22.52% | 13.49% | 12.65% |
|
ING Group Rg 09.09.2026 / 17:30:00 |
31.56 | 31.39% | 108.01% | 0.73% | 2.31% | 15.60% | 48.96% | 147.92% |
|
IMCD Rg 09.09.2026 / 17:30:00 |
97.70 | 26.92% | -31.41% | -0.14% | 0.43% | 12.97% | 6.20% | -21.18% |
|
Kon.Vopak NV Br Rg 09.09.2026 / 17:30:00 |
47.78 | 26.20% | 11.95% | -0.08% | 1.70% | 4.60% | 18.74% | 47.70% |
|
Magnum Ice Br Rg 09.09.2026 / 17:30:00 |
16.494 | 22.05% | 0.00% | -2.63% | -2.45% | 9.91% | 0.00% | 0.00% |
|
ASR Rg 09.09.2026 / 17:30:00 |
72.64 | 19.59% | 58.88% | -0.57% | 3.39% | 9.65% | 25.78% | 86.07% |
|
Aegon Rg 09.09.2026 / 17:30:00 |
7.850 | 18.58% | 37.00% | 0.41% | -4.19% | 5.28% | 19.74% | 0.00% |
|
Randstad Br 09.09.2026 / 17:30:00 |
37.84 | 17.08% | -6.87% | -1.71% | -1.88% | 40.36% | 2.44% | -27.48% |
|
NN Group Rg 09.09.2026 / 17:30:00 |
76.72 | 16.95% | 81.84% | -1.87% | -1.62% | 3.22% | 31.15% | 114.78% |
|
Allfunds Grp Rg 09.09.2026 / 17:30:00 |
8.920 | 10.84% | 76.20% | -0.39% | 0.96% | 4.57% | 53.79% | 72.37% |
|
Netherlands 25 09.09.2026 / 17:30:06 |
99.18 | 9.64% | 24.81% | -0.16% | -3.39% | -3.19% | 17.82% | 48.73% |
|
Heineken Holding Br 09.09.2026 / 17:30:00 |
67.20 | 7.39% | 16.41% | -1.10% | -3.93% | 5.41% | 13.90% | -6.86% |
|
Heineken Br Rg 09.09.2026 / 17:30:00 |
71.61 | 2.74% | 4.51% | -1.66% | -3.10% | 1.72% | 6.53% | -17.69% |
|
Koninkl KPN Br Rg 09.09.2026 / 17:30:00 |
4.067 | 2.26% | 15.85% | 0.10% | 1.48% | -5.19% | -3.02% | 25.86% |
|
Akzo Nobel Br Rg 09.09.2026 / 17:30:00 |
59.32 | 0.14% | 1.96% | -1.35% | -5.33% | 0.51% | -2.91% | -18.94% |
|
CVC Cptl Rg 09.09.2026 / 17:30:00 |
13.840 | -2.88% | -33.56% | 1.32% | -9.31% | 3.52% | -9.04% | 0.00% |
|
Roy.Philips Br Rg 09.09.2026 / 17:30:00 |
21.66 | -6.72% | -11.52% | -5.70% | -6.70% | -6.34% | -10.57% | 10.96% |
|
Kon Ah Del Br Rg 09.09.2026 / 17:30:00 |
30.99 | -11.19% | -1.59% | 1.01% | -2.61% | -12.52% | -9.76% | 7.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.09.2026 / 17:30:00 |
91.28 | 0.00% |
96.74 31.08.26 |
55.28 12.03.26 |
207'010 | ||
|
Aalberts Br 09.09.2026 / 17:30:00 |
42.94 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
151'078 | ||
|
Adyen 09.09.2026 / 17:30:00 |
950.60 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
48'135 | ||
|
Aegon Rg 09.09.2026 / 17:30:00 |
7.850 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'982'468 | ||
|
Akzo Nobel Br Rg 09.09.2026 / 17:30:00 |
59.32 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
291'077 | ||
|
Allfunds Grp Rg 09.09.2026 / 17:30:00 |
8.920 | 0.00% |
9.120 08.09.26 |
7.745 08.01.26 |
160'760 | ||
|
ArcelorMittal Rg 09.09.2026 / 17:30:00 |
66.49 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
406'651 | ||
|
Asm Int Rg 09.09.2026 / 17:30:00 |
834.20 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
41'434 | ||
|
ASML Hldg Br Rg 09.09.2026 / 17:30:00 |
1'488.40 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
169'352 | ||
|
ASR Rg 09.09.2026 / 17:30:00 |
72.64 | 0.00% |
74.78 04.09.26 |
55.94 23.03.26 |
161'607 | ||
|
Besi Br Rg 09.09.2026 / 17:30:00 |
188.38 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
157'676 | ||
|
CTP Br Rg 09.09.2026 / 17:30:00 |
13.580 | 0.00% |
19.640 25.02.26 |
13.56 08.09.26 |
221'954 | ||
|
CVC Cptl Rg 09.09.2026 / 17:30:00 |
13.840 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
392'910 | ||
|
Ferrovial Rg 09.09.2026 / 17:30:00 |
48.63 | 0.00% |
63.55 27.02.26 |
48.57 09.09.26 |
409'910 | ||
|
Heineken Br Rg 09.09.2026 / 17:30:00 |
71.61 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
219'898 | ||
|
Heineken Holding Br 09.09.2026 / 17:30:00 |
67.20 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
51'957 | ||
|
IMCD Rg 09.09.2026 / 17:30:00 |
97.70 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
43'684 | ||
|
ING Group Rg 09.09.2026 / 17:30:00 |
31.56 | 0.00% |
32.30 08.09.26 |
20.98 23.03.26 |
3'614'960 | ||
|
InPost Br Rg 09.09.2026 / 17:30:00 |
15.560 | 0.00% |
15.570 07.09.26 |
10.33 02.01.26 |
112'056 | ||
|
Kon Ah Del Br Rg 09.09.2026 / 17:30:00 |
30.99 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
726'906 | ||
|
Kon.Vopak NV Br Rg 09.09.2026 / 17:30:00 |
47.78 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
42'078 | ||
|
Koninkl KPN Br Rg 09.09.2026 / 17:30:00 |
4.067 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
7'823'901 | ||
|
Magnum Ice Br Rg 09.09.2026 / 17:30:00 |
16.494 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
1'006'160 | ||
|
Netherlands 25 09.09.2026 / 17:30:06 |
99.18 | -1.72% |
100.92 09:00 |
98.77 14:08 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.09.2026 / 17:30:00 |
76.72 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
429'395 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 07:45 / 10.09.26 |
25'617.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 07:45 / 10.09.26 |
0.9415 | -0.08% | |
|
USD/CHF 07:45 / 10.09.26 |
0.8090 | -0.09% | |
|
Gold 1 Uz 07:45 / 10.09.26 |
4'429.20 | 0.63% | |
|
Rohöl Brent 07:45 / 10.09.26 |
100.45 | -1.16% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |