×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 31.08.2026 - 10:27:03
  • 100.75
  • -0.19%
  • -0.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
31.08.2026 / 10:10:59
95.26 -0.23% -0.22 95.26 95.30 42'169
Aalberts Br
31.08.2026 / 10:11:35
43.80 0.67% 0.29 43.78 43.84 3'248
Adyen
31.08.2026 / 10:11:41
1'078.00 -1.15% -12.50 1'077.80 1'078.60 3'092
Aegon Rg
31.08.2026 / 10:10:34
8.028 0.04% 0.00 8.024 8.028 154'408
Akzo Nobel Br Rg
31.08.2026 / 10:12:05
62.55 1.31% 0.81 62.54 62.60 29'904
Allfunds Grp Rg
31.08.2026 / 10:06:22
9.040 -0.22% -0.02 9.035 9.050 3'540
ArcelorMittal Rg
31.08.2026 / 10:11:12
64.72 0.17% 0.11 64.68 64.74 68'121
Asm Int Rg
31.08.2026 / 10:12:04
821.00 -0.77% -6.40 820.80 821.20 5'686
ASML Hldg Br Rg
31.08.2026 / 10:11:48
1'478.60 -0.92% -13.80 1'478.40 1'478.80 22'492
ASR Rg
31.08.2026 / 10:10:33
72.56 0.33% 0.24 72.52 72.58 13'886
Besi Br Rg
31.08.2026 / 10:11:36
196.85 -0.56% -1.10 196.85 196.90 8'503
CTP Br Rg
31.08.2026 / 10:09:11
14.440 -0.76% -0.11 14.400 14.440 26'171
CVC Cptl Rg
31.08.2026 / 10:11:42
14.735 -0.10% -0.02 14.720 14.740 69'107
Ferrovial Rg
31.08.2026 / 10:10:31
50.36 -0.51% -0.26 50.34 50.36 30'734
Heineken Br Rg
31.08.2026 / 10:11:41
72.46 0.24% 0.17 72.44 72.48 26'896
Heineken Holding Br
31.08.2026 / 10:11:36
68.15 0.52% 0.35 68.10 68.15 2'860
IMCD Rg
31.08.2026 / 10:09:00
99.88 0.79% 0.78 99.78 99.84 4'722
ING Group Rg
31.08.2026 / 10:11:58
30.60 0.46% 0.14 30.59 30.60 100'587
InPost Br Rg
31.08.2026 / 10:00:41
15.530 0.00% 0.00 15.520 15.530 34'399
Kon Ah Del Br Rg
31.08.2026 / 10:11:20
30.67 0.25% 0.08 30.66 30.67 54'440
Kon.Vopak NV Br Rg
31.08.2026 / 10:09:03
48.10 0.59% 0.28 48.08 48.12 9'238
Koninkl KPN Br Rg
31.08.2026 / 10:10:05
4.131 0.54% 0.02 4.130 4.132 353'135
Magnum Ice Br Rg
31.08.2026 / 10:11:54
17.458 0.17% 0.03 17.454 17.462 43'141
Netherlands 25
31.08.2026 / 10:27:04
100.75 -0.19% -0.20 0
NN Group Rg
31.08.2026 / 10:11:43
78.32 0.51% 0.40 78.30 78.32 18'197
100.75
-0.19%
43.80
0.67%
1'078.00
-1.15%
8.028
0.04%
62.55
1.31%
9.040
-0.22%
64.72
0.17%
821.00
-0.77%
1'478.60
-0.92%
72.56
0.33%
196.85
-0.56%
14.440
-0.76%
14.735
-0.10%
95.26
-0.23%
50.36
-0.51%
72.46
0.24%
68.15
0.52%
99.88
0.79%
30.60
0.46%
15.530
0.00%
30.67
0.25%
48.10
0.59%
4.131
0.54%
17.458
0.17%
78.32
0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
31.08.2026 / 10:11:12
64.72 65.75% 188.95% 2.76% 4.45% 9.84% 127.17% 164.52%
ASML Hldg Br Rg
31.08.2026 / 10:11:48
1'478.60 62.25% 119.83% -0.67% 4.47% -3.06% 132.37% 146.07%
Asm Int Rg
31.08.2026 / 10:12:04
821.00 59.79% 47.64% -0.27% 4.37% -8.27% 97.33% 90.25%
Aalberts Br
31.08.2026 / 10:11:35
43.80 55.39% 26.48% 3.25% 1.20% 15.23% 45.32% 15.44%
InPost Br Rg
31.08.2026 / 10:00:41
15.530 48.83% -5.54% 0.03% 0.39% 1.24% 25.85% 48.12%
Besi Br Rg
31.08.2026 / 10:11:36
196.85 48.11% 47.61% -5.36% -2.26% -30.26% 70.06% 89.79%
SBM Offshore Br
31.08.2026 / 10:11:21
34.50 39.63% 101.59% 2.80% 7.75% 2.50% 46.56% 157.99%
DSM Firmenich N
31.08.2026 / 10:10:59
95.26 39.39% -2.06% 4.27% 2.50% 42.99% 14.11% 11.44%
Magnum Ice Br Rg
31.08.2026 / 10:11:54
17.458 28.96% 0.00% 0.28% 8.45% 17.98% 0.00% 0.00%
IMCD Rg
31.08.2026 / 10:09:00
99.88 28.73% -30.43% 2.57% 2.86% 14.02% 4.72% -20.53%
ING Group Rg
31.08.2026 / 10:11:58
30.60 26.79% 100.73% 1.78% 1.25% 20.18% 49.21% 128.09%
Kon.Vopak NV Br Rg
31.08.2026 / 10:09:03
48.10 26.31% 12.04% 2.30% -1.58% 4.43% 17.00% 43.30%
Randstad Br
31.08.2026 / 10:11:12
40.34 24.57% -0.91% 1.74% 6.82% 49.50% 0.66% -25.80%
Aegon Rg
31.08.2026 / 10:10:34
8.028 21.22% 40.05% 1.36% -2.73% 11.53% 19.82% 0.00%
ASR Rg
31.08.2026 / 10:10:33
72.56 19.06% 58.18% 3.13% 2.89% 14.39% 22.57% 73.39%
NN Group Rg
31.08.2026 / 10:11:43
78.32 18.78% 84.69% 2.14% -3.90% 9.57% 33.93% 125.40%
Allfunds Grp Rg
31.08.2026 / 10:06:22
9.040 12.58% 78.96% -0.06% 2.67% 6.54% 50.67% 68.56%
Netherlands 25
31.08.2026 / 10:27:04
100.75 11.38% 24.84% 0.09% 0.34% 3.45% 21.14% 45.55%
Heineken Holding Br
31.08.2026 / 10:11:36
68.15 8.35% 17.45% -1.66% -6.96% 11.81% 13.63% -9.60%
Akzo Nobel Br Rg
31.08.2026 / 10:12:05
62.55 4.22% 6.12% 2.88% 1.77% 10.51% 5.95% -17.02%
Heineken Br Rg
31.08.2026 / 10:11:41
72.46 3.72% 5.50% -1.74% -7.56% 8.85% 6.59% -19.59%
CVC Cptl Rg
31.08.2026 / 10:11:42
14.735 3.51% -29.19% -3.06% -2.55% 14.36% -14.08% 0.00%
Koninkl KPN Br Rg
31.08.2026 / 10:10:05
4.131 3.33% 17.07% 1.45% 0.61% -5.32% 1.20% 29.09%
Roy.Philips Br Rg
31.08.2026 / 10:11:01
23.06 -0.39% -5.51% -2.47% 1.03% 2.44% -2.35% 13.61%
Ferrovial Rg
31.08.2026 / 10:10:31
50.36 -8.43% 24.07% -6.32% -12.11% -12.51% 7.70% 71.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
31.08.2026 / 10:10:59
95.26 -0.23% 95.58
10:03
94.54
09:00
96.36
28.08.26
55.28
12.03.26
42'169
Aalberts Br
31.08.2026 / 10:11:35
43.80 0.67% 43.80
10:07
43.52
09:00
45.23
07.08.26
27.98
14.01.26
3'248
Adyen
31.08.2026 / 10:11:41
1'078.00 -1.15% 1'080.40
09:05
1'072.20
09:57
1'485.00
08.01.26
773.2
05.06.26
3'092
Aegon Rg
31.08.2026 / 10:10:34
8.028 0.04% 8.044
09:22
8.012
09:00
8.372
07.08.26
5.772
23.03.26
154'408
Akzo Nobel Br Rg
31.08.2026 / 10:12:05
62.55 1.31% 62.73
09:12
62.28
09:00
67.66
29.05.26
46.18
23.03.26
29'904
Allfunds Grp Rg
31.08.2026 / 10:06:22
9.040 -0.22% 9.060
09:00
9.040
09:35
9.080
25.08.26
7.745
08.01.26
3'540
ArcelorMittal Rg
31.08.2026 / 10:11:12
64.72 0.17% 64.85
10:06
64.20
09:36
65.23
05.08.26
38.78
02.01.26
68'121
Asm Int Rg
31.08.2026 / 10:12:04
821.00 -0.77% 822.20
09:18
816.20
09:38
1'092.00
22.06.26
523.6
02.01.26
5'686
ASML Hldg Br Rg
31.08.2026 / 10:11:48
1'478.60 -0.92% 1'484.20
09:00
1'474.20
10:07
1'741.00
30.06.26
919.3
02.01.26
22'492
ASR Rg
31.08.2026 / 10:10:33
72.56 0.33% 72.67
09:44
72.20
09:00
72.67
31.08.26
55.94
23.03.26
13'886
Besi Br Rg
31.08.2026 / 10:11:36
196.85 -0.56% 197.65
09:18
195.95
09:00
327.70
15.06.26
136.4
02.01.26
8'503
CTP Br Rg
31.08.2026 / 10:09:11
14.440 -0.76% 14.460
09:01
14.360
09:09
19.640
25.02.26
13.9
30.03.26
26'171
CVC Cptl Rg
31.08.2026 / 10:11:42
14.735 -0.10% 14.800
09:17
14.710
09:01
16.190
05.08.26
10.5
23.03.26
69'107
Ferrovial Rg
31.08.2026 / 10:10:31
50.36 -0.51% 50.60
09:00
50.32
09:52
63.55
27.02.26
50.31
27.08.26
30'734
Heineken Br Rg
31.08.2026 / 10:11:41
72.46 0.24% 72.56
09:10
72.30
09:00
80.44
05.08.26
63.9
12.05.26
26'896
Heineken Holding Br
31.08.2026 / 10:11:36
68.15 0.52% 68.15
09:01
68.00
09:31
75.55
06.08.26
58.75
30.04.26
2'860
IMCD Rg
31.08.2026 / 10:09:00
99.88 0.79% 100.20
09:16
99.31
09:56
105.05
30.04.26
68.12
20.03.26
4'722
ING Group Rg
31.08.2026 / 10:11:58
30.60 0.46% 30.62
09:43
30.43
09:00
31.22
13.08.26
20.98
23.03.26
100'587
InPost Br Rg
31.08.2026 / 10:00:41
15.530 0.00% 15.530
09:01
15.520
09:00
15.540
18.08.26
10.33
02.01.26
34'399
Kon Ah Del Br Rg
31.08.2026 / 10:11:20
30.67 0.25% 30.74
09:10
30.56
09:00
42.54
17.03.26
30.335
27.08.26
54'440
Kon.Vopak NV Br Rg
31.08.2026 / 10:09:03
48.10 0.59% 48.20
09:10
47.97
09:00
49.48
30.07.26
37.91
02.01.26
9'238
Koninkl KPN Br Rg
31.08.2026 / 10:10:05
4.131 0.54% 4.134
09:36
4.115
09:01
4.909
16.03.26
3.752
15.01.26
353'135
Magnum Ice Br Rg
31.08.2026 / 10:11:54
17.458 0.17% 17.524
09:18
17.373
09:01
17.958
25.08.26
11.021
28.04.26
43'141
Netherlands 25
31.08.2026 / 10:27:04
100.75 -0.19% 100.95
09:00
100.56
09:01
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
31.08.2026 / 10:11:43
78.32 0.51% 78.42
09:45
77.87
09:00
83.42
06.08.26
63.24
23.03.26
18'197

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:12 / 31.08.26
14'384.56 -0.11%
Eurozone 50
10:27 / 31.08.26
660.56 -0.34%
L&S Dax
10:27 / 31.08.26
26'407.00 -0.62%
S&P 500 (ETF SPY)
02:04 / 29.08.26
769.35 -0.23%
VSMI Vola-Index
10:12 / 31.08.26
13.256 1.72%
EUR/CHF
10:27 / 31.08.26
0.9378 0.04%
USD/CHF
10:27 / 31.08.26
0.8085 -0.13%
Gold 1 Uz
10:26 / 31.08.26
4'439.87 -0.37%
Rohöl Brent
10:27 / 31.08.26
90.31 3.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:12 / 31.08.26
14'384.56 -0.11%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:08 / 31.08.26
222.90 1.36%
Swisscom N
10:10 / 31.08.26
633.50 0.72%
Alcon N
10:12 / 31.08.26
58.22 0.55%
Amrize N
10:11 / 31.08.26
36.09 0.53%
Sika N
10:11 / 31.08.26
193.70 0.36%

Flop 5zur Gesamtübersicht

Lonza N
10:11 / 31.08.26
579.80 -0.69%
Roche PS
10:11 / 31.08.26
356.70 -0.56%
Holcim N
10:12 / 31.08.26
72.64 -0.52%
ABB N
10:11 / 31.08.26
79.70 -0.50%
Partners N
10:11 / 31.08.26
747.60 -0.24%
NAME INTRADAY KURS +/-%
SPI
10:12 / 31.08.26
20'240.44 -0.15%

Top 5zur Gesamtübersicht

Meier Tobler N
10:05 / 31.08.26
35.00 2.19%
Medartis N
09:16 / 31.08.26
94.00 2.17%
WISeKey N
10:11 / 31.08.26
10.800 2.08%
Mikron N
09:32 / 31.08.26
16.500 1.85%
Infracore N
10:04 / 31.08.26
51.70 1.77%

Flop 5zur Gesamtübersicht

Addex N
09:59 / 31.08.26
0.0264 -8.33%
Relief Therapeutics N
10:08 / 31.08.26
0.1780 -7.96%
Idorsia N
10:11 / 31.08.26
5.130 -3.84%
Accelleron N
10:11 / 31.08.26
74.10 -3.52%
BioVersys N
10:10 / 31.08.26
25.90 -3.36%
NAME INTRADAY KURS +/-%
SLI
10:12 / 31.08.26
2'309.60 -0.11%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:08 / 31.08.26
222.90 1.36%
Swisscom N
10:10 / 31.08.26
633.50 0.72%
Lindt PS
10:08 / 31.08.26
8'770.00 0.63%
Alcon N
10:12 / 31.08.26
58.22 0.55%
Amrize N
10:11 / 31.08.26
36.09 0.53%

Flop 5zur Gesamtübersicht

Galderma Group N
10:12 / 31.08.26
169.05 -1.11%
Sandoz Group N
10:11 / 31.08.26
68.14 -1.10%
Sonova N
10:10 / 31.08.26
232.60 -0.77%
Lonza N
10:11 / 31.08.26
579.80 -0.69%
Roche PS
10:11 / 31.08.26
356.70 -0.56%
NAME INTRADAY KURS +/-%
SMIM
10:12 / 31.08.26
3'124.52 -0.30%

Top 5zur Gesamtübersicht

Flughafen Zürich N
10:09 / 31.08.26
211.20 1.44%
Clariant N
10:11 / 31.08.26
10.920 1.11%
The Swatch Group I
10:10 / 31.08.26
189.10 1.07%
Barry Callebaut N
10:11 / 31.08.26
1'118.00 0.99%
Lindt N
10:04 / 31.08.26
91'000.00 0.78%

Flop 5zur Gesamtübersicht

Accelleron N
10:11 / 31.08.26
74.10 -3.52%
Galderma Group N
10:12 / 31.08.26
169.05 -1.11%
Sandoz Group N
10:11 / 31.08.26
68.14 -1.10%
Belimo N
10:07 / 31.08.26
869.00 -1.08%
Swiss Prime Site N
09:59 / 31.08.26
125.90 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Straumann Holding AG Kauf 0.09 92.86
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Straumann Holding AG Kauf 0.20 92.00

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026