Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.10.2026 - 15:12:55
- 99.52
- 0.22%
- 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.10.2026 / 14:57:25 |
99.88 | -0.39% | -0.40 | 99.84 | 99.88 | 83'378 | |
|
Aalberts Br 12.10.2026 / 14:57:25 |
41.36 | -1.92% | -0.81 | 41.34 | 41.36 | 68'200 | |
|
Adyen 12.10.2026 / 14:57:25 |
906.10 | 2.16% | 19.20 | 906.00 | 906.40 | 15'791 | |
|
Aegon Rg 12.10.2026 / 14:56:12 |
7.492 | 1.16% | 0.09 | 7.490 | 7.494 | 678'817 | |
|
Akzo Nobel Br Rg 12.10.2026 / 14:57:10 |
57.30 | -0.78% | -0.45 | 57.28 | 57.30 | 39'982 | |
|
Allfunds Grp Rg 12.10.2026 / 14:52:49 |
9.630 | 0.57% | 0.06 | 9.630 | 9.635 | 443'278 | |
|
ArcelorMittal Rg 12.10.2026 / 14:57:48 |
56.34 | -1.81% | -1.04 | 56.32 | 56.36 | 213'114 | |
|
Asm Int Rg 12.10.2026 / 14:57:53 |
889.60 | 0.15% | 1.30 | 889.40 | 889.80 | 19'790 | |
|
ASML Hldg Br Rg 12.10.2026 / 14:57:54 |
1'601.90 | 0.08% | 1.30 | 1'601.80 | 1'602.00 | 68'536 | |
|
ASR Rg 12.10.2026 / 14:57:54 |
72.22 | 1.05% | 0.75 | 72.20 | 72.24 | 47'904 | |
|
Besi Br Rg 12.10.2026 / 14:57:46 |
178.80 | -0.57% | -1.03 | 178.75 | 178.85 | 65'123 | |
|
CTP Br Rg 12.10.2026 / 14:57:48 |
12.320 | -0.65% | -0.08 | 12.300 | 12.340 | 74'840 | |
|
CVC Cptl Rg 12.10.2026 / 14:56:08 |
12.460 | 2.81% | 0.34 | 12.460 | 12.470 | 498'136 | |
|
Ferrovial Rg 12.10.2026 / 14:57:17 |
44.80 | 0.21% | 0.10 | 44.79 | 44.80 | 164'549 | |
|
Heineken Br Rg 12.10.2026 / 14:56:02 |
71.69 | 0.89% | 0.63 | 71.68 | 71.70 | 83'901 | |
|
Heineken Holding Br 12.10.2026 / 14:57:02 |
67.83 | 1.04% | 0.70 | 67.80 | 67.85 | 14'933 | |
|
IMCD Rg 12.10.2026 / 14:52:27 |
99.79 | -0.81% | -0.81 | 99.68 | 99.82 | 14'171 | |
|
ING Group Rg 12.10.2026 / 14:57:38 |
29.91 | 0.78% | 0.23 | 29.90 | 29.91 | 820'887 | |
|
InPost Br Rg 12.10.2026 / 14:57:08 |
15.390 | 0.33% | 0.05 | 15.360 | 15.470 | 1'634 | |
|
Kon Ah Del Br Rg 12.10.2026 / 14:57:57 |
31.48 | -2.66% | -0.86 | 31.47 | 31.49 | 458'880 | |
|
Kon.Vopak NV Br Rg 12.10.2026 / 14:54:36 |
51.30 | 0.00% | 0.00 | 51.30 | 51.35 | 9'156 | |
|
Koninkl KPN Br Rg 12.10.2026 / 14:57:46 |
3.879 | -0.41% | -0.02 | 3.879 | 3.881 | 1'636'681 | |
|
Magnum Ice Br Rg 12.10.2026 / 14:57:39 |
15.582 | 1.35% | 0.21 | 15.574 | 15.584 | 189'093 | |
|
Netherlands 25 12.10.2026 / 15:12:56 |
99.52 | 0.22% | 0.22 | 0 | |||
|
NN Group Rg 12.10.2026 / 14:56:43 |
76.08 | 0.85% | 0.64 | 76.10 | 76.14 | 56'290 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 12.10.2026 / 14:57:54 |
1'601.90 | 74.02% | 135.76% | -3.36% | 15.56% | 4.82% | 89.96% | 188.34% |
|
Asm Int Rg 12.10.2026 / 14:57:53 |
889.60 | 71.55% | 58.51% | -5.90% | 16.81% | 3.73% | 63.98% | 127.13% |
|
Aalberts Br 12.10.2026 / 14:57:25 |
41.36 | 50.61% | 22.59% | -4.90% | 2.81% | 4.76% | 49.42% | 28.72% |
|
ArcelorMittal Rg 12.10.2026 / 14:57:48 |
56.34 | 47.20% | 156.62% | -1.88% | -9.71% | -3.54% | 69.39% | 152.16% |
|
InPost Br Rg 12.10.2026 / 14:57:08 |
15.390 | 47.01% | -6.69% | -1.09% | -1.09% | -0.48% | 49.56% | 46.23% |
|
DSM Firmenich N 12.10.2026 / 14:57:25 |
99.88 | 46.39% | 2.86% | 2.57% | 9.93% | 16.11% | 35.82% | 28.13% |
|
SBM Offshore Br 12.10.2026 / 14:56:55 |
36.23 | 46.24% | 111.14% | 2.11% | 3.16% | 11.75% | 69.30% | 205.72% |
|
Kon.Vopak NV Br Rg 12.10.2026 / 14:54:36 |
51.30 | 35.50% | 20.20% | 2.29% | 7.98% | 9.10% | 31.13% | 66.40% |
|
Besi Br Rg 12.10.2026 / 14:57:46 |
178.80 | 34.55% | 34.10% | -11.62% | 2.10% | -20.78% | 25.08% | 96.79% |
|
IMCD Rg 12.10.2026 / 14:52:27 |
99.79 | 30.68% | -29.38% | 4.81% | 2.62% | 12.33% | 11.60% | -13.69% |
|
ING Group Rg 12.10.2026 / 14:57:38 |
29.91 | 23.54% | 95.59% | -3.27% | -6.27% | 5.11% | 42.17% | 137.02% |
|
Allfunds Grp Rg 12.10.2026 / 14:52:49 |
9.630 | 18.98% | 89.14% | 2.77% | 5.94% | 11.27% | 48.32% | 80.41% |
|
ASR Rg 12.10.2026 / 14:57:54 |
72.22 | 17.67% | 56.32% | 0.36% | -1.23% | 3.79% | 23.96% | 93.90% |
|
NN Group Rg 12.10.2026 / 14:56:43 |
76.08 | 15.00% | 78.81% | -1.27% | -2.98% | -3.38% | 25.13% | 137.31% |
|
Magnum Ice Br Rg 12.10.2026 / 14:57:39 |
15.582 | 13.76% | 0.00% | 2.19% | -9.61% | -4.73% | 0.00% | 0.00% |
|
Aegon Rg 12.10.2026 / 14:56:12 |
7.492 | 11.87% | 29.25% | -1.68% | -4.46% | -6.07% | 11.22% | 0.00% |
|
Netherlands 25 12.10.2026 / 15:12:56 |
99.52 | 10.02% | 22.81% | -1.11% | 2.04% | -0.99% | 9.77% | 52.41% |
|
Randstad Br 12.10.2026 / 14:57:52 |
34.80 | 9.44% | -12.95% | 0.78% | -9.10% | 5.04% | -8.18% | -29.74% |
|
Heineken Holding Br 12.10.2026 / 14:57:02 |
67.83 | 7.27% | 16.28% | 3.67% | -0.15% | -4.64% | 15.06% | -4.79% |
|
Heineken Br Rg 12.10.2026 / 14:56:02 |
71.69 | 1.95% | 3.71% | 2.56% | -0.61% | -7.29% | 7.19% | -13.67% |
|
Koninkl KPN Br Rg 12.10.2026 / 14:57:46 |
3.879 | -2.05% | 10.97% | -2.17% | -6.75% | -9.94% | -3.81% | 23.16% |
|
Akzo Nobel Br Rg 12.10.2026 / 14:57:10 |
57.30 | -2.52% | -0.74% | -1.22% | -0.49% | -0.26% | -4.32% | -13.96% |
|
Roy.Philips Br Rg 12.10.2026 / 14:57:44 |
21.82 | -6.33% | -11.15% | 2.88% | 0.65% | -7.95% | -8.43% | 23.61% |
|
Kon Ah Del Br Rg 12.10.2026 / 14:57:57 |
31.48 | -7.32% | 2.70% | 0.30% | -0.71% | -12.65% | -12.75% | 14.88% |
|
CVC Cptl Rg 12.10.2026 / 14:56:08 |
12.460 | -14.95% | -41.81% | 2.55% | -7.64% | -13.77% | -18.59% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.10.2026 / 14:57:25 |
99.88 | -0.39% |
100.55 09:16 |
99.42 12:51 |
100.70 09.10.26 |
55.28 12.03.26 |
83'378 |
|
Aalberts Br 12.10.2026 / 14:57:25 |
41.36 | -1.92% |
42.04 09:00 |
41.36 14:01 |
45.23 07.08.26 |
27.98 14.01.26 |
68'200 |
|
Adyen 12.10.2026 / 14:57:25 |
906.10 | 2.16% |
909.20 14:46 |
897.55 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
15'791 |
|
Aegon Rg 12.10.2026 / 14:56:12 |
7.492 | 1.16% |
7.503 14:10 |
7.410 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
678'817 |
|
Akzo Nobel Br Rg 12.10.2026 / 14:57:10 |
57.30 | -0.78% |
57.92 09:19 |
57.24 14:39 |
67.66 29.05.26 |
46.18 23.03.26 |
39'982 |
|
Allfunds Grp Rg 12.10.2026 / 14:52:49 |
9.630 | 0.57% |
9.640 11:04 |
9.585 09:00 |
9.640 07.10.26 |
7.745 08.01.26 |
443'278 |
|
ArcelorMittal Rg 12.10.2026 / 14:57:48 |
56.34 | -1.81% |
57.54 09:13 |
56.27 14:50 |
68.53 08.09.26 |
38.78 02.01.26 |
213'114 |
|
Asm Int Rg 12.10.2026 / 14:57:53 |
889.60 | 0.15% |
895.40 10:08 |
879.20 09:22 |
1'092.00 22.06.26 |
523.6 02.01.26 |
19'790 |
|
ASML Hldg Br Rg 12.10.2026 / 14:57:54 |
1'601.90 | 0.08% |
1'612.90 09:53 |
1'595.00 09:03 |
1'741.00 30.06.26 |
919.3 02.01.26 |
68'536 |
|
ASR Rg 12.10.2026 / 14:57:54 |
72.22 | 1.05% |
72.44 14:11 |
71.86 09:00 |
74.92 17.09.26 |
55.94 23.03.26 |
47'904 |
|
Besi Br Rg 12.10.2026 / 14:57:46 |
178.80 | -0.57% |
180.35 10:08 |
176.30 09:22 |
327.70 15.06.26 |
136.4 02.01.26 |
65'123 |
|
CTP Br Rg 12.10.2026 / 14:57:48 |
12.320 | -0.65% |
12.420 09:00 |
12.300 14:45 |
19.640 25.02.26 |
12.22 08.10.26 |
74'840 |
|
CVC Cptl Rg 12.10.2026 / 14:56:08 |
12.460 | 2.81% |
12.640 09:00 |
12.360 09:10 |
16.190 05.08.26 |
10.5 23.03.26 |
498'136 |
|
Ferrovial Rg 12.10.2026 / 14:57:17 |
44.80 | 0.21% |
45.33 09:19 |
44.75 12:15 |
63.55 27.02.26 |
44.19 08.10.26 |
164'549 |
|
Heineken Br Rg 12.10.2026 / 14:56:02 |
71.69 | 0.89% |
71.98 14:29 |
71.26 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
83'901 |
|
Heineken Holding Br 12.10.2026 / 14:57:02 |
67.83 | 1.04% |
68.10 14:29 |
67.50 09:01 |
75.55 06.08.26 |
58.75 30.04.26 |
14'933 |
|
IMCD Rg 12.10.2026 / 14:52:27 |
99.79 | -0.81% |
100.55 09:00 |
99.24 09:38 |
105.05 30.04.26 |
68.12 20.03.26 |
14'171 |
|
ING Group Rg 12.10.2026 / 14:57:38 |
29.91 | 0.78% |
29.98 09:05 |
29.78 12:16 |
32.40 22.09.26 |
20.98 23.03.26 |
820'887 |
|
InPost Br Rg 12.10.2026 / 14:57:08 |
15.390 | 0.33% |
15.390 14:57 |
15.330 10:53 |
15.650 21.09.26 |
10.33 02.01.26 |
1'634 |
|
Kon Ah Del Br Rg 12.10.2026 / 14:57:57 |
31.48 | -2.66% |
32.41 09:00 |
31.38 14:48 |
42.54 17.03.26 |
30.335 27.08.26 |
458'880 |
|
Kon.Vopak NV Br Rg 12.10.2026 / 14:54:36 |
51.30 | 0.00% |
51.35 13:42 |
50.95 09:27 |
51.50 07.10.26 |
37.91 02.01.26 |
9'156 |
|
Koninkl KPN Br Rg 12.10.2026 / 14:57:46 |
3.879 | -0.41% |
3.916 09:05 |
3.852 12:05 |
4.909 16.03.26 |
3.752 15.01.26 |
1'636'681 |
|
Magnum Ice Br Rg 12.10.2026 / 14:57:39 |
15.582 | 1.35% |
15.650 09:21 |
15.384 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
189'093 |
|
Netherlands 25 12.10.2026 / 15:12:56 |
99.52 | 0.22% |
99.86 09:54 |
99.23 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 12.10.2026 / 14:56:43 |
76.08 | 0.85% |
76.29 13:51 |
75.82 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
56'290 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 12.10.26 |
13'833.05 | 0.33% | |
|
Eurozone 50 15:12 / 12.10.26 |
636.22 | 0.46% | |
|
L&S Dax 15:12 / 12.10.26 |
25'257.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 14:57 / 12.10.26 |
15.873 | 0.08% | |
|
EUR/CHF 15:12 / 12.10.26 |
0.9311 | 0.17% | |
|
USD/CHF 15:12 / 12.10.26 |
0.8329 | 0.29% | |
|
Gold 1 Uz 15:12 / 12.10.26 |
4'171.44 | -0.55% | |
|
Rohöl Brent 15:12 / 12.10.26 |
106.73 | 2.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 12.10.26 |
13'833.05 | 0.33% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:54 / 12.10.26 |
167.80 | 1.73% | |
|
Sandoz Group N 14:57 / 12.10.26 |
70.44 | 1.03% | |
|
Logitech N 14:57 / 12.10.26 |
82.78 | 0.98% | |
|
Swiss Life N 14:56 / 12.10.26 |
891.00 | 0.84% | |
|
Swiss Re N 14:57 / 12.10.26 |
145.20 | 0.83% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:56 / 12.10.26 |
169.60 | -0.41% | |
|
Sika N 14:57 / 12.10.26 |
173.15 | -0.37% | |
|
Nestlé N 14:57 / 12.10.26 |
75.85 | -0.25% | |
|
UBS N 14:57 / 12.10.26 |
39.92 | 0.05% | |
|
Geberit N 14:54 / 12.10.26 |
529.00 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 12.10.26 |
19'604.07 | 0.31% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:30 / 12.10.26 |
2.400 | 9.59% | |
|
Newron Pharma N 14:47 / 12.10.26 |
8.050 | 6.06% | |
|
Idorsia N 14:53 / 12.10.26 |
4.384 | 4.43% | |
|
Relief Therapeutics N 14:55 / 12.10.26 |
0.1472 | 3.08% | |
|
Belimo N 14:55 / 12.10.26 |
806.00 | 2.94% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:57 / 12.10.26 |
22.26 | -6.63% | |
|
Schlatter N 14:00 / 12.10.26 |
20.60 | -6.36% | |
|
Züblin N 13:44 / 12.10.26 |
49.30 | -6.27% | |
|
WISeQey Rg 14:05 / 12.10.26 |
7.997 | -5.92% | |
|
Centiel N 14:51 / 12.10.26 |
5.400 | -4.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:58 / 12.10.26 |
2'228.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:54 / 12.10.26 |
167.80 | 1.73% | |
|
Straumann N 14:56 / 12.10.26 |
91.16 | 1.47% | |
|
Sonova N 14:57 / 12.10.26 |
268.20 | 1.36% | |
|
Sandoz Group N 14:57 / 12.10.26 |
70.44 | 1.03% | |
|
Logitech N 14:57 / 12.10.26 |
82.78 | 0.98% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:55 / 12.10.26 |
7'790.00 | -0.76% | |
|
Richemont N 14:56 / 12.10.26 |
169.60 | -0.41% | |
|
Swisscom N 14:52 / 12.10.26 |
626.50 | -0.40% | |
|
Sika N 14:57 / 12.10.26 |
173.15 | -0.37% | |
|
Nestlé N 14:57 / 12.10.26 |
75.85 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:58 / 12.10.26 |
3'072.85 | 0.23% |
Top 5zur Gesamtübersicht
|
Belimo N 14:55 / 12.10.26 |
806.00 | 2.94% | |
|
Swissquote Grp Rg 14:48 / 12.10.26 |
35.48 | 1.84% | |
|
Avolta N 14:50 / 12.10.26 |
42.70 | 1.47% | |
|
Straumann N 14:56 / 12.10.26 |
91.16 | 1.47% | |
|
Sonova N 14:57 / 12.10.26 |
268.20 | 1.36% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:57 / 12.10.26 |
22.26 | -6.63% | |
|
Barry Callebaut N 14:50 / 12.10.26 |
1'036.00 | -2.26% | |
|
Ems-Chemie N 14:57 / 12.10.26 |
855.50 | -1.33% | |
|
SIG Group N 14:56 / 12.10.26 |
13.440 | -1.18% | |
|
The Swatch Group I 14:54 / 12.10.26 |
175.55 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |