Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 22.07.2026 - 16:09:42
- 101.34
- 0.09%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 15:54:37 |
85.78 | 2.66% | 2.22 | 85.76 | 85.80 | 258'078 | |
|
Aalberts Br 22.07.2026 / 15:54:26 |
41.42 | 3.14% | 1.26 | 41.40 | 41.44 | 151'829 | |
|
Adyen 22.07.2026 / 15:54:44 |
823.00 | 0.53% | 4.30 | 822.70 | 823.10 | 30'865 | |
|
Aegon Rg 22.07.2026 / 15:54:02 |
8.096 | 1.28% | 0.10 | 8.092 | 8.094 | 1'137'341 | |
|
Akzo Nobel Br Rg 22.07.2026 / 15:54:37 |
58.70 | 2.80% | 1.60 | 58.68 | 58.70 | 306'746 | |
|
Allfunds Grp Rg 22.07.2026 / 15:51:53 |
8.625 | 0.06% | 0.01 | 8.620 | 8.630 | 58'418 | |
|
ArcelorMittal Rg 22.07.2026 / 15:54:22 |
58.50 | 1.32% | 0.76 | 58.46 | 58.50 | 499'987 | |
|
Asm Int Rg 22.07.2026 / 15:54:44 |
888.20 | -1.73% | -15.60 | 887.80 | 888.20 | 68'852 | |
|
ASML Hldg Br Rg 22.07.2026 / 15:54:43 |
1'571.80 | -1.42% | -22.60 | 1'571.20 | 1'571.80 | 215'972 | |
|
ASR Rg 22.07.2026 / 15:54:03 |
70.77 | 1.48% | 1.03 | 70.76 | 70.80 | 88'805 | |
|
Besi Br Rg 22.07.2026 / 15:54:43 |
245.30 | 2.00% | 4.80 | 245.20 | 245.40 | 208'569 | |
|
CTP Br Rg 22.07.2026 / 15:50:47 |
16.240 | 1.88% | 0.30 | 16.240 | 16.260 | 144'989 | |
|
CVC Cptl Rg 22.07.2026 / 15:54:28 |
14.350 | -0.17% | -0.03 | 14.340 | 14.360 | 262'459 | |
|
Ferrovial Rg 22.07.2026 / 15:54:44 |
56.16 | 0.54% | 0.30 | 56.14 | 56.18 | 359'126 | |
|
Heineken Br Rg 22.07.2026 / 15:54:44 |
78.23 | 1.78% | 1.37 | 78.22 | 78.26 | 218'700 | |
|
Heineken Holding Br 22.07.2026 / 15:54:34 |
72.18 | 1.69% | 1.20 | 72.15 | 72.20 | 58'689 | |
|
IMCD Rg 22.07.2026 / 15:54:29 |
89.89 | 2.52% | 2.21 | 89.88 | 89.96 | 44'591 | |
|
ING Group Rg 22.07.2026 / 15:54:32 |
29.30 | 1.05% | 0.31 | 29.30 | 29.30 | 1'158'693 | |
|
InPost Br Rg 22.07.2026 / 15:54:30 |
15.455 | -0.13% | -0.02 | 15.450 | 15.460 | 813'770 | |
|
Kon Ah Del Br Rg 22.07.2026 / 15:54:44 |
36.01 | 1.11% | 0.40 | 36.00 | 36.01 | 432'074 | |
|
Kon.Vopak NV Br Rg 22.07.2026 / 15:53:06 |
46.98 | 1.56% | 0.72 | 46.96 | 47.00 | 44'574 | |
|
Koninkl KPN Br Rg 22.07.2026 / 15:54:45 |
4.252 | 0.40% | 0.02 | 4.250 | 4.253 | 6'538'805 | |
|
Magnum Ice Br Rg 22.07.2026 / 15:54:35 |
15.990 | 0.97% | 0.15 | 15.986 | 15.994 | 398'301 | |
|
Netherlands 25 22.07.2026 / 16:09:43 |
101.34 | 0.09% | 0.09 | 0 | |||
|
NN Group Rg 22.07.2026 / 15:54:01 |
80.38 | 1.64% | 1.30 | 80.34 | 80.38 | 119'746 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 22.07.2026 / 15:54:43 |
245.30 | 79.95% | 79.34% | 0.53% | -16.22% | 2.42% | 98.14% | 126.78% |
|
Asm Int Rg 22.07.2026 / 15:54:44 |
888.20 | 74.55% | 61.28% | -3.58% | -8.70% | 10.01% | 95.42% | 133.27% |
|
ASML Hldg Br Rg 22.07.2026 / 15:54:43 |
1'571.80 | 73.34% | 134.85% | 1.56% | 1.10% | 31.97% | 158.60% | 155.96% |
|
InPost Br Rg 22.07.2026 / 15:54:30 |
15.455 | 48.30% | -5.87% | -0.13% | 0.36% | 1.54% | 18.34% | 51.20% |
|
ArcelorMittal Rg 22.07.2026 / 15:54:22 |
58.50 | 48.13% | 158.23% | -0.14% | 8.55% | 19.14% | 100.93% | 132.54% |
|
Aalberts Br 22.07.2026 / 15:54:26 |
41.42 | 43.43% | 16.74% | 2.27% | 6.21% | 31.24% | 30.66% | 2.63% |
|
SBM Offshore Br 22.07.2026 / 15:53:20 |
32.95 | 32.00% | 90.57% | 3.75% | 2.01% | -8.27% | 46.57% | 142.25% |
|
Kon.Vopak NV Br Rg 22.07.2026 / 15:53:06 |
46.98 | 22.19% | 8.39% | -0.82% | 3.32% | 12.88% | 16.23% | 29.76% |
|
DSM Firmenich N 22.07.2026 / 15:54:37 |
85.78 | 21.99% | -14.29% | 0.47% | 5.86% | 35.45% | -3.64% | -16.52% |
|
Aegon Rg 22.07.2026 / 15:54:02 |
8.096 | 20.76% | 39.51% | 2.53% | 8.79% | 16.72% | 29.91% | 0.00% |
|
ING Group Rg 22.07.2026 / 15:54:32 |
29.30 | 20.71% | 91.11% | 1.11% | 6.67% | 22.49% | 46.60% | 118.43% |
|
NN Group Rg 22.07.2026 / 15:54:01 |
80.38 | 20.55% | 87.44% | 3.12% | 5.74% | 9.02% | 38.68% | 131.57% |
|
Magnum Ice Br Rg 22.07.2026 / 15:54:35 |
15.990 | 17.18% | 0.00% | -2.90% | 6.59% | 43.58% | 0.00% | 0.00% |
|
ASR Rg 22.07.2026 / 15:54:03 |
70.77 | 14.82% | 52.54% | 2.33% | 6.82% | 10.72% | 21.79% | 71.56% |
|
IMCD Rg 22.07.2026 / 15:54:29 |
89.89 | 13.90% | -38.45% | -2.46% | 9.89% | -7.24% | -21.22% | -36.00% |
|
Heineken Holding Br 22.07.2026 / 15:54:34 |
72.18 | 13.42% | 22.95% | 3.74% | 7.60% | 21.97% | 7.56% | -13.07% |
|
Netherlands 25 22.07.2026 / 16:09:43 |
101.34 | 12.03% | 25.22% | -0.78% | 0.78% | 10.22% | 18.65% | 37.28% |
|
Heineken Br Rg 22.07.2026 / 15:54:44 |
78.23 | 10.27% | 12.17% | 2.72% | 4.92% | 20.65% | -0.09% | -22.05% |
|
Allfunds Grp Rg 22.07.2026 / 15:51:53 |
8.625 | 7.11% | 70.27% | -0.86% | 1.35% | -1.77% | 15.54% | 57.88% |
|
Koninkl KPN Br Rg 22.07.2026 / 15:54:45 |
4.252 | 6.50% | 20.66% | -1.80% | -4.50% | -5.13% | 6.63% | 28.68% |
|
Kon Ah Del Br Rg 22.07.2026 / 15:54:44 |
36.01 | 2.05% | 13.08% | 0.24% | 1.92% | -9.51% | 3.99% | 12.96% |
|
Ferrovial Rg 22.07.2026 / 15:54:44 |
56.16 | 1.05% | 36.91% | 0.47% | -9.07% | -1.35% | 23.84% | 85.77% |
|
CVC Cptl Rg 22.07.2026 / 15:54:28 |
14.350 | 0.88% | -30.99% | -1.91% | 14.12% | 15.35% | -18.21% | 0.00% |
|
Roy.Philips Br Rg 22.07.2026 / 15:54:39 |
23.38 | 0.52% | -4.66% | -1.31% | -1.18% | 7.40% | 7.89% | 12.05% |
|
Randstad Br 22.07.2026 / 15:54:40 |
36.37 | -1.86% | -21.93% | 20.93% | 38.22% | 46.37% | -11.56% | -37.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 15:54:37 |
85.78 | 2.66% |
86.22 14:22 |
84.13 09:44 |
87.68 17.07.26 |
55.28 12.03.26 |
258'078 |
|
Aalberts Br 22.07.2026 / 15:54:26 |
41.42 | 3.14% |
41.64 15:34 |
40.14 09:06 |
41.64 22.07.26 |
27.98 14.01.26 |
151'829 |
|
Adyen 22.07.2026 / 15:54:44 |
823.00 | 0.53% |
835.25 15:19 |
806.65 09:50 |
1'485.00 08.01.26 |
773.2 05.06.26 |
30'865 |
|
Aegon Rg 22.07.2026 / 15:54:02 |
8.096 | 1.28% |
8.113 15:32 |
8.004 09:10 |
8.113 22.07.26 |
5.772 23.03.26 |
1'137'341 |
|
Akzo Nobel Br Rg 22.07.2026 / 15:54:37 |
58.70 | 2.80% |
59.08 15:27 |
56.69 09:53 |
67.66 29.05.26 |
46.18 23.03.26 |
306'746 |
|
Allfunds Grp Rg 22.07.2026 / 15:51:53 |
8.625 | 0.06% |
8.640 14:54 |
8.585 09:58 |
8.845 22.04.26 |
7.745 08.01.26 |
58'418 |
|
ArcelorMittal Rg 22.07.2026 / 15:54:22 |
58.50 | 1.32% |
58.50 15:54 |
56.77 09:03 |
62.60 04.06.26 |
38.78 02.01.26 |
499'987 |
|
Asm Int Rg 22.07.2026 / 15:54:44 |
888.20 | -1.73% |
893.10 15:34 |
876.60 14:05 |
1'092.00 22.06.26 |
523.6 02.01.26 |
68'852 |
|
ASML Hldg Br Rg 22.07.2026 / 15:54:43 |
1'571.80 | -1.42% |
1'572.50 15:54 |
1'538.00 14:56 |
1'741.00 30.06.26 |
919.3 02.01.26 |
215'972 |
|
ASR Rg 22.07.2026 / 15:54:03 |
70.77 | 1.48% |
70.95 15:26 |
69.62 09:00 |
70.95 22.07.26 |
55.94 23.03.26 |
88'805 |
|
Besi Br Rg 22.07.2026 / 15:54:43 |
245.30 | 2.00% |
245.40 15:54 |
235.30 09:09 |
327.70 15.06.26 |
136.4 02.01.26 |
208'569 |
|
CTP Br Rg 22.07.2026 / 15:50:47 |
16.240 | 1.88% |
16.270 15:30 |
15.850 09:34 |
19.640 25.02.26 |
13.9 30.03.26 |
144'989 |
|
CVC Cptl Rg 22.07.2026 / 15:54:28 |
14.350 | -0.17% |
14.480 12:30 |
14.240 09:34 |
15.590 12.01.26 |
10.5 23.03.26 |
262'459 |
|
Ferrovial Rg 22.07.2026 / 15:54:44 |
56.16 | 0.54% |
56.20 15:32 |
55.38 09:09 |
63.55 27.02.26 |
51.7 23.03.26 |
359'126 |
|
Heineken Br Rg 22.07.2026 / 15:54:44 |
78.23 | 1.78% |
78.43 15:23 |
76.96 09:13 |
80.24 12.02.26 |
63.9 12.05.26 |
218'700 |
|
Heineken Holding Br 22.07.2026 / 15:54:34 |
72.18 | 1.69% |
72.35 15:24 |
71.05 09:12 |
73.70 27.02.26 |
58.75 30.04.26 |
58'689 |
|
IMCD Rg 22.07.2026 / 15:54:29 |
89.89 | 2.52% |
90.08 15:32 |
86.78 09:06 |
105.05 30.04.26 |
68.12 20.03.26 |
44'591 |
|
ING Group Rg 22.07.2026 / 15:54:32 |
29.30 | 1.05% |
29.34 12:33 |
28.91 09:10 |
29.34 22.07.26 |
20.98 23.03.26 |
1'158'693 |
|
InPost Br Rg 22.07.2026 / 15:54:30 |
15.455 | -0.13% |
15.500 09:00 |
15.450 13:11 |
15.510 14.07.26 |
10.33 02.01.26 |
813'770 |
|
Kon Ah Del Br Rg 22.07.2026 / 15:54:44 |
36.01 | 1.11% |
36.13 15:31 |
35.61 09:37 |
42.54 17.03.26 |
32.12 27.01.26 |
432'074 |
|
Kon.Vopak NV Br Rg 22.07.2026 / 15:53:06 |
46.98 | 1.56% |
47.20 15:18 |
46.16 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
44'574 |
|
Koninkl KPN Br Rg 22.07.2026 / 15:54:45 |
4.252 | 0.40% |
4.283 14:33 |
4.135 09:04 |
4.909 16.03.26 |
3.752 15.01.26 |
6'538'805 |
|
Magnum Ice Br Rg 22.07.2026 / 15:54:35 |
15.990 | 0.97% |
16.020 12:50 |
15.764 09:16 |
16.744 07.07.26 |
11.021 28.04.26 |
398'301 |
|
Netherlands 25 22.07.2026 / 16:09:43 |
101.34 | 0.09% |
101.58 15:57 |
100.34 09:43 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 22.07.2026 / 15:54:01 |
80.38 | 1.64% |
80.51 15:31 |
79.20 09:00 |
80.51 22.07.26 |
63.24 23.03.26 |
119'746 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:54 / 22.07.26 |
14'390.30 | 0.64% | |
|
Eurozone 50 16:09 / 22.07.26 |
652.57 | 0.54% | |
|
L&S Dax 16:09 / 22.07.26 |
25'171.50 | 0.42% | |
|
S&P 500 (ETF SPY) 15:54 / 22.07.26 |
748.01 | -0.04% | |
|
VSMI Vola-Index 15:54 / 22.07.26 |
14.524 | -0.52% | |
|
EUR/CHF 16:09 / 22.07.26 |
0.9274 | 0.11% | |
|
USD/CHF 16:09 / 22.07.26 |
0.8126 | -0.01% | |
|
Gold 1 Uz 16:09 / 22.07.26 |
4'157.51 | 1.95% | |
|
Rohöl Brent 16:09 / 22.07.26 |
93.79 | 2.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:54 / 22.07.26 |
14'390.30 | 0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:54 / 22.07.26 |
86.87 | 3.07% | |
|
Sika N 15:54 / 22.07.26 |
160.70 | 3.01% | |
|
Amrize N 15:54 / 22.07.26 |
40.84 | 2.82% | |
|
Givaudan N 15:54 / 22.07.26 |
3'412.00 | 1.40% | |
|
Swiss Life N 15:54 / 22.07.26 |
956.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:54 / 22.07.26 |
542.20 | -3.87% | |
|
Richemont N 15:54 / 22.07.26 |
194.95 | -1.34% | |
|
Alcon N 15:54 / 22.07.26 |
55.26 | -1.00% | |
|
Partners N 15:53 / 22.07.26 |
676.00 | -0.21% | |
|
Kühne + Nagel N 15:54 / 22.07.26 |
209.60 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:54 / 22.07.26 |
20'189.22 | 0.47% |
Top 5zur Gesamtübersicht
|
Cicor N 15:53 / 22.07.26 |
133.40 | 12.29% | |
|
Adecco N 15:54 / 22.07.26 |
21.96 | 8.93% | |
|
Sonova N 15:54 / 22.07.26 |
213.40 | 6.49% | |
|
Newron Pharma N 15:53 / 22.07.26 |
12.120 | 3.59% | |
|
Autoneum N 15:47 / 22.07.26 |
108.00 | 3.45% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:54 / 22.07.26 |
5.550 | -7.50% | |
|
VAT N 15:54 / 22.07.26 |
651.40 | -7.00% | |
|
Also N 15:52 / 22.07.26 |
187.80 | -5.63% | |
|
The Swatch Group N 15:53 / 22.07.26 |
35.25 | -5.24% | |
|
EFG N 15:52 / 22.07.26 |
17.140 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:54 / 22.07.26 |
2'294.32 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 15:54 / 22.07.26 |
651.40 | -7.00% | |
|
Lonza N 15:54 / 22.07.26 |
542.20 | -3.87% | |
|
Sandoz Group N 15:54 / 22.07.26 |
64.60 | -2.92% | |
|
Straumann N 15:53 / 22.07.26 |
97.76 | -1.43% | |
|
Richemont N 15:54 / 22.07.26 |
194.95 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:54 / 22.07.26 |
3'107.74 | -0.30% |
Top 5zur Gesamtübersicht
|
Adecco N 15:54 / 22.07.26 |
21.96 | 8.93% | |
|
Sonova N 15:54 / 22.07.26 |
213.40 | 6.49% | |
|
Barry Callebaut N 15:54 / 22.07.26 |
1'135.00 | 2.44% | |
|
Clariant N 15:54 / 22.07.26 |
7.425 | 2.06% | |
|
SIG Group N 15:53 / 22.07.26 |
13.870 | 2.06% |
Flop 5zur Gesamtübersicht
|
VAT N 15:54 / 22.07.26 |
651.40 | -7.00% | |
|
The Swatch Group I 15:54 / 22.07.26 |
177.10 | -4.96% | |
|
Sandoz Group N 15:54 / 22.07.26 |
64.60 | -2.92% | |
|
Temenos N 15:53 / 22.07.26 |
65.95 | -2.15% | |
|
Straumann N 15:53 / 22.07.26 |
97.76 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |