Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.08.2026 - 10:18:31
- 100.54
- 0.16%
- 0.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 10:02:27 |
89.62 | -0.46% | -0.41 | 89.60 | 89.64 | 16'762 | |
|
Aalberts Br 21.08.2026 / 10:02:28 |
42.30 | 0.00% | 0.00 | 42.28 | 42.32 | 10'036 | |
|
Adyen 21.08.2026 / 10:03:01 |
1'062.40 | -0.23% | -2.50 | 1'062.00 | 1'062.60 | 3'796 | |
|
Aegon Rg 21.08.2026 / 10:03:14 |
7.776 | -0.61% | -0.05 | 7.772 | 7.778 | 214'529 | |
|
Akzo Nobel Br Rg 21.08.2026 / 10:02:28 |
60.10 | -0.17% | -0.10 | 60.10 | 60.14 | 17'475 | |
|
Allfunds Grp Rg 21.08.2026 / 09:43:40 |
8.960 | 0.22% | 0.02 | 8.950 | 8.975 | 1'001 | |
|
ArcelorMittal Rg 21.08.2026 / 10:03:33 |
62.61 | 2.44% | 1.49 | 62.60 | 62.64 | 106'528 | |
|
Asm Int Rg 21.08.2026 / 10:03:32 |
842.00 | 1.99% | 16.40 | 841.80 | 842.40 | 8'068 | |
|
ASML Hldg Br Rg 21.08.2026 / 10:03:25 |
1'525.00 | 1.06% | 16.00 | 1'524.60 | 1'525.00 | 13'283 | |
|
ASR Rg 21.08.2026 / 10:03:09 |
69.16 | -0.23% | -0.16 | 69.12 | 69.16 | 37'203 | |
|
Besi Br Rg 21.08.2026 / 10:03:33 |
215.85 | 1.72% | 3.65 | 215.80 | 216.00 | 17'390 | |
|
CTP Br Rg 21.08.2026 / 09:53:43 |
14.340 | 0.28% | 0.04 | 14.320 | 14.360 | 37'188 | |
|
CVC Cptl Rg 21.08.2026 / 10:02:40 |
15.030 | -0.53% | -0.08 | 15.020 | 15.040 | 27'253 | |
|
Ferrovial Rg 21.08.2026 / 10:03:24 |
54.91 | 0.60% | 0.33 | 54.90 | 54.92 | 55'410 | |
|
Heineken Br Rg 21.08.2026 / 10:02:40 |
71.82 | -0.06% | -0.04 | 71.80 | 71.84 | 15'478 | |
|
Heineken Holding Br 21.08.2026 / 10:02:40 |
67.45 | 0.22% | 0.15 | 67.40 | 67.45 | 1'776 | |
|
IMCD Rg 21.08.2026 / 10:02:06 |
95.74 | 0.40% | 0.38 | 95.66 | 95.74 | 4'098 | |
|
ING Group Rg 21.08.2026 / 10:03:30 |
29.94 | 0.25% | 0.08 | 29.93 | 29.94 | 159'711 | |
|
InPost Br Rg 21.08.2026 / 10:00:51 |
15.530 | 0.06% | 0.01 | 15.520 | 15.540 | 4'879 | |
|
Kon Ah Del Br Rg 21.08.2026 / 10:03:22 |
31.05 | 0.42% | 0.13 | 31.04 | 31.05 | 66'013 | |
|
Kon.Vopak NV Br Rg 21.08.2026 / 10:00:07 |
47.34 | -0.46% | -0.22 | 47.32 | 47.36 | 1'833 | |
|
Koninkl KPN Br Rg 21.08.2026 / 10:03:22 |
4.054 | 0.14% | 0.01 | 4.053 | 4.055 | 51'655 | |
|
Magnum Ice Br Rg 21.08.2026 / 10:03:16 |
16.990 | 0.22% | 0.04 | 16.970 | 16.976 | 62'658 | |
|
Netherlands 25 21.08.2026 / 10:18:33 |
100.54 | 0.16% | 0.16 | 0 | |||
|
NN Group Rg 21.08.2026 / 10:02:53 |
75.86 | 0.08% | 0.06 | 75.84 | 75.88 | 31'598 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 21.08.2026 / 10:03:25 |
1'525.00 | 64.06% | 122.27% | -3.52% | -2.42% | 10.68% | 135.89% | 152.26% |
|
Asm Int Rg 21.08.2026 / 10:03:32 |
842.00 | 59.44% | 47.32% | -6.03% | -2.86% | -5.90% | 105.62% | 94.24% |
|
Besi Br Rg 21.08.2026 / 10:03:33 |
215.85 | 58.77% | 58.24% | -7.84% | -5.16% | -23.51% | 81.54% | 107.33% |
|
ArcelorMittal Rg 21.08.2026 / 10:03:33 |
62.61 | 56.80% | 173.35% | -1.76% | 6.05% | 4.87% | 114.68% | 157.89% |
|
Aalberts Br 21.08.2026 / 10:02:28 |
42.30 | 51.07% | 22.97% | -3.51% | 2.20% | 7.72% | 35.75% | 14.20% |
|
InPost Br Rg 21.08.2026 / 10:00:51 |
15.530 | 48.73% | -5.60% | 0.26% | 0.49% | 1.04% | 18.10% | 51.34% |
|
SBM Offshore Br 21.08.2026 / 10:03:23 |
34.78 | 44.16% | 108.13% | -1.75% | 3.27% | 7.08% | 47.37% | 164.97% |
|
DSM Firmenich N 21.08.2026 / 10:02:27 |
89.62 | 31.43% | -7.65% | -0.29% | 9.72% | 23.82% | 5.44% | 8.33% |
|
Kon.Vopak NV Br Rg 21.08.2026 / 10:00:07 |
47.34 | 25.62% | 11.43% | -0.53% | 0.42% | 3.50% | 12.98% | 44.91% |
|
Magnum Ice Br Rg 21.08.2026 / 10:03:16 |
16.990 | 25.44% | 0.00% | -0.20% | 7.76% | 21.74% | 0.00% | 0.00% |
|
ING Group Rg 21.08.2026 / 10:03:30 |
29.94 | 24.31% | 96.81% | -3.00% | 3.40% | 11.91% | 40.33% | 131.08% |
|
IMCD Rg 21.08.2026 / 10:02:06 |
95.74 | 23.88% | -33.06% | -1.99% | 8.45% | 8.86% | 0.32% | -22.72% |
|
Randstad Br 21.08.2026 / 10:02:01 |
39.11 | 22.03% | -2.93% | -0.15% | 8.28% | 47.61% | -5.99% | -25.25% |
|
Aegon Rg 21.08.2026 / 10:03:14 |
7.776 | 18.19% | 36.54% | -5.63% | -3.32% | 6.35% | 13.42% | 0.00% |
|
NN Group Rg 21.08.2026 / 10:02:53 |
75.86 | 15.55% | 79.66% | -3.61% | -4.84% | 5.51% | 23.65% | 122.22% |
|
ASR Rg 21.08.2026 / 10:03:09 |
69.16 | 14.13% | 51.62% | -2.04% | -1.00% | 7.52% | 9.45% | 69.20% |
|
Netherlands 25 21.08.2026 / 10:18:33 |
100.54 | 11.14% | 24.14% | -2.71% | 0.58% | 2.67% | 17.71% | 45.57% |
|
Allfunds Grp Rg 21.08.2026 / 09:43:40 |
8.960 | 11.09% | 76.59% | 1.36% | 3.23% | 4.92% | 42.79% | 64.34% |
|
Heineken Holding Br 21.08.2026 / 10:02:40 |
67.45 | 7.55% | 16.59% | -3.23% | -4.16% | 9.72% | 8.88% | -8.99% |
|
CVC Cptl Rg 21.08.2026 / 10:02:40 |
15.030 | 6.04% | -27.46% | -4.02% | 6.67% | 9.55% | -14.16% | 0.00% |
|
Heineken Br Rg 21.08.2026 / 10:02:40 |
71.82 | 3.10% | 4.87% | -2.50% | -5.92% | 6.78% | 1.24% | -19.37% |
|
Roy.Philips Br Rg 21.08.2026 / 10:03:00 |
23.53 | 2.56% | -2.72% | -0.59% | 1.40% | 2.75% | -2.32% | 16.63% |
|
Koninkl KPN Br Rg 21.08.2026 / 10:03:22 |
4.054 | 1.81% | 15.34% | -0.44% | -1.10% | -8.92% | -0.32% | 25.26% |
|
Akzo Nobel Br Rg 21.08.2026 / 10:02:28 |
60.10 | 1.62% | 3.47% | -3.56% | 3.80% | -8.83% | -1.38% | -18.67% |
|
Ferrovial Rg 21.08.2026 / 10:03:24 |
54.91 | -1.27% | 33.77% | -1.17% | -1.37% | -6.81% | 15.19% | 89.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 10:02:27 |
89.62 | -0.46% |
90.44 09:01 |
89.12 09:27 |
95.00 30.07.26 |
55.28 12.03.26 |
16'762 |
|
Aalberts Br 21.08.2026 / 10:02:28 |
42.30 | 0.00% |
42.36 09:03 |
42.20 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
10'036 |
|
Adyen 21.08.2026 / 10:03:01 |
1'062.40 | -0.23% |
1'067.60 09:05 |
1'059.80 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
3'796 |
|
Aegon Rg 21.08.2026 / 10:03:14 |
7.776 | -0.61% |
7.826 09:00 |
7.736 09:18 |
8.372 07.08.26 |
5.772 23.03.26 |
214'529 |
|
Akzo Nobel Br Rg 21.08.2026 / 10:02:28 |
60.10 | -0.17% |
60.38 09:36 |
60.10 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
17'475 |
|
Allfunds Grp Rg 21.08.2026 / 09:43:40 |
8.960 | 0.22% |
8.960 09:17 |
8.945 09:04 |
8.960 21.08.26 |
7.745 08.01.26 |
1'001 |
|
ArcelorMittal Rg 21.08.2026 / 10:03:33 |
62.61 | 2.44% |
62.76 09:43 |
61.20 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
106'528 |
|
Asm Int Rg 21.08.2026 / 10:03:32 |
842.00 | 1.99% |
843.80 09:33 |
829.20 09:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
8'068 |
|
ASML Hldg Br Rg 21.08.2026 / 10:03:25 |
1'525.00 | 1.06% |
1'530.60 09:36 |
1'508.40 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
13'283 |
|
ASR Rg 21.08.2026 / 10:03:09 |
69.16 | -0.23% |
69.51 09:00 |
69.03 09:44 |
71.52 19.08.26 |
55.94 23.03.26 |
37'203 |
|
Besi Br Rg 21.08.2026 / 10:03:33 |
215.85 | 1.72% |
216.20 09:33 |
212.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
17'390 |
|
CTP Br Rg 21.08.2026 / 09:53:43 |
14.340 | 0.28% |
14.390 09:37 |
14.280 09:06 |
19.640 25.02.26 |
13.9 30.03.26 |
37'188 |
|
CVC Cptl Rg 21.08.2026 / 10:02:40 |
15.030 | -0.53% |
15.090 09:00 |
14.960 09:16 |
16.190 05.08.26 |
10.5 23.03.26 |
27'253 |
|
Ferrovial Rg 21.08.2026 / 10:03:24 |
54.91 | 0.60% |
55.00 09:52 |
54.46 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
55'410 |
|
Heineken Br Rg 21.08.2026 / 10:02:40 |
71.82 | -0.06% |
71.98 09:07 |
71.68 09:01 |
80.44 05.08.26 |
63.9 12.05.26 |
15'478 |
|
Heineken Holding Br 21.08.2026 / 10:02:40 |
67.45 | 0.22% |
67.65 09:00 |
67.40 09:45 |
75.55 06.08.26 |
58.75 30.04.26 |
1'776 |
|
IMCD Rg 21.08.2026 / 10:02:06 |
95.74 | 0.40% |
97.24 09:05 |
95.47 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
4'098 |
|
ING Group Rg 21.08.2026 / 10:03:30 |
29.94 | 0.25% |
29.99 09:43 |
29.74 09:01 |
31.22 13.08.26 |
20.98 23.03.26 |
159'711 |
|
InPost Br Rg 21.08.2026 / 10:00:51 |
15.530 | 0.06% |
15.540 09:45 |
15.520 09:59 |
15.540 18.08.26 |
10.33 02.01.26 |
4'879 |
|
Kon Ah Del Br Rg 21.08.2026 / 10:03:22 |
31.05 | 0.42% |
31.10 09:07 |
30.98 09:00 |
42.54 17.03.26 |
30.81 20.08.26 |
66'013 |
|
Kon.Vopak NV Br Rg 21.08.2026 / 10:00:07 |
47.34 | -0.46% |
47.42 09:23 |
47.20 09:10 |
49.48 30.07.26 |
37.91 02.01.26 |
1'833 |
|
Koninkl KPN Br Rg 21.08.2026 / 10:03:22 |
4.054 | 0.14% |
4.065 09:05 |
4.054 10:03 |
4.909 16.03.26 |
3.752 15.01.26 |
51'655 |
|
Magnum Ice Br Rg 21.08.2026 / 10:03:16 |
16.990 | 0.22% |
17.118 09:05 |
16.972 09:21 |
17.340 14.08.26 |
11.021 28.04.26 |
62'658 |
|
Netherlands 25 21.08.2026 / 10:18:33 |
100.54 | 0.16% |
100.93 09:43 |
100.26 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.08.2026 / 10:02:53 |
75.86 | 0.08% |
75.97 09:00 |
75.70 09:15 |
83.42 06.08.26 |
63.24 23.03.26 |
31'598 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:03 / 21.08.26 |
14'317.38 | -0.35% | |
|
Eurozone 50 10:18 / 21.08.26 |
659.46 | 0.24% | |
|
L&S Dax 10:18 / 21.08.26 |
26'061.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 10:03 / 21.08.26 |
13.744 | 0.27% | |
|
EUR/CHF 10:18 / 21.08.26 |
0.9359 | 0.12% | |
|
USD/CHF 10:18 / 21.08.26 |
0.8003 | -0.03% | |
|
Gold 1 Uz 10:18 / 21.08.26 |
4'569.72 | 1.12% | |
|
Rohöl Brent 10:18 / 21.08.26 |
93.51 | 0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:03 / 21.08.26 |
14'317.38 | -0.35% |
Top 5zur Gesamtübersicht
|
Holcim N 10:03 / 21.08.26 |
70.28 | 0.86% | |
|
ABB N 10:03 / 21.08.26 |
80.28 | 0.85% | |
|
Kühne + Nagel N 10:02 / 21.08.26 |
214.90 | 0.70% | |
|
Richemont N 10:02 / 21.08.26 |
183.90 | 0.52% | |
|
Logitech N 10:02 / 21.08.26 |
76.78 | 0.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:03 / 21.08.26 |
58.26 | -1.72% | |
|
Roche PS 10:03 / 21.08.26 |
366.70 | -1.37% | |
|
Novartis N 10:03 / 21.08.26 |
125.08 | -1.00% | |
|
Partners N 10:02 / 21.08.26 |
710.20 | -0.87% | |
|
Amrize N 10:03 / 21.08.26 |
36.19 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 21.08.26 |
20'144.12 | -0.27% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 21.08.26 |
5.850 | 17.00% | |
|
Pierer Mobility 10:01 / 21.08.26 |
28.90 | 4.90% | |
|
Siegfried Hldg N 10:03 / 21.08.26 |
81.70 | 4.54% | |
|
Sensirion N 10:02 / 21.08.26 |
77.30 | 3.76% | |
|
Asmallworld N 09:06 / 21.08.26 |
0.6000 | 3.45% |
Flop 5zur Gesamtübersicht
|
Addex N 10:03 / 21.08.26 |
0.0380 | -8.21% | |
|
Centiel N 10:00 / 21.08.26 |
6.560 | -6.02% | |
|
Medartis N 09:57 / 21.08.26 |
87.00 | -3.76% | |
|
ARYZTA N 10:03 / 21.08.26 |
41.00 | -3.42% | |
|
Straumann N 10:03 / 21.08.26 |
93.16 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:03 / 21.08.26 |
2'292.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Holcim N 10:03 / 21.08.26 |
70.28 | 0.86% | |
|
ABB N 10:03 / 21.08.26 |
80.28 | 0.85% | |
|
Kühne + Nagel N 10:02 / 21.08.26 |
214.90 | 0.70% | |
|
Helvetia Baloise N 09:58 / 21.08.26 |
209.60 | 0.67% | |
|
Richemont N 10:02 / 21.08.26 |
183.90 | 0.52% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:03 / 21.08.26 |
93.16 | -2.98% | |
|
Alcon N 10:03 / 21.08.26 |
58.26 | -1.72% | |
|
Roche PS 10:03 / 21.08.26 |
366.70 | -1.37% | |
|
Novartis N 10:03 / 21.08.26 |
125.08 | -1.00% | |
|
Partners N 10:02 / 21.08.26 |
710.20 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:03 / 21.08.26 |
3'136.01 | -0.12% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:02 / 21.08.26 |
76.05 | 1.26% | |
|
Belimo N 09:56 / 21.08.26 |
825.00 | 1.23% | |
|
PSP N 09:59 / 21.08.26 |
145.40 | 0.90% | |
|
Georg Fischer N 10:00 / 21.08.26 |
52.35 | 0.77% | |
|
Helvetia Baloise N 09:58 / 21.08.26 |
209.60 | 0.67% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:03 / 21.08.26 |
93.16 | -2.98% | |
|
Temenos N 10:00 / 21.08.26 |
72.30 | -1.83% | |
|
Roche I 09:59 / 21.08.26 |
372.60 | -0.90% | |
|
Lindt PS 09:58 / 21.08.26 |
9'030.00 | -0.66% | |
|
Galenica N 10:02 / 21.08.26 |
82.20 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |