Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.06.2026 - 10:33:50
- 96.30
- -0.55%
- -0.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.06.2026 / 10:18:34 |
66.56 | -2.38% | -1.62 | 66.52 | 66.58 | 95'302 | |
|
Adyen 08.06.2026 / 10:18:51 |
831.25 | 1.33% | 10.95 | 830.80 | 831.60 | 11'922 | |
|
Aegon Rg 08.06.2026 / 10:18:34 |
7.226 | 0.07% | 0.01 | 7.224 | 7.226 | 288'803 | |
|
Akzo Nobel Br Rg 08.06.2026 / 10:18:40 |
56.10 | -2.42% | -1.39 | 56.08 | 56.12 | 39'443 | |
|
Allfunds Grp Rg 08.06.2026 / 10:17:02 |
8.465 | -0.59% | -0.05 | 8.460 | 8.475 | 6'218 | |
|
ArcelorMittal Rg 08.06.2026 / 10:18:44 |
58.96 | -0.71% | -0.42 | 58.96 | 58.98 | 111'629 | |
|
Asm Int Rg 08.06.2026 / 10:18:50 |
848.60 | -1.58% | -13.60 | 848.20 | 849.00 | 10'018 | |
|
ASML Hldg Br Rg 08.06.2026 / 10:18:50 |
1'450.00 | -0.83% | -12.20 | 1'449.80 | 1'450.20 | 58'770 | |
|
ASR Rg 08.06.2026 / 10:18:06 |
63.50 | 0.63% | 0.40 | 63.50 | 63.52 | 14'332 | |
|
Besi Br Rg 08.06.2026 / 10:18:50 |
267.50 | -1.47% | -4.00 | 267.20 | 267.60 | 36'015 | |
|
CSG Br Rg-144A 08.06.2026 / 10:18:44 |
14.976 | 0.24% | 0.04 | 14.954 | 14.986 | 210'192 | |
|
CTP Br Rg 08.06.2026 / 10:17:06 |
15.480 | -1.02% | -0.16 | 15.440 | 15.480 | 5'388 | |
|
CVC Cptl Rg 08.06.2026 / 10:18:11 |
12.700 | -1.40% | -0.18 | 12.690 | 12.720 | 144'328 | |
|
Ferrovial Rg 08.06.2026 / 10:18:51 |
57.26 | -1.88% | -1.10 | 57.26 | 57.28 | 31'406 | |
|
Heineken Br Rg 08.06.2026 / 10:18:39 |
66.99 | 0.25% | 0.17 | 66.98 | 67.02 | 78'089 | |
|
Heineken Holding Br 08.06.2026 / 10:16:43 |
61.13 | -0.12% | -0.08 | 61.15 | 61.20 | 10'901 | |
|
ING Group Rg 08.06.2026 / 10:18:50 |
25.72 | -1.10% | -0.29 | 25.72 | 25.73 | 329'157 | |
|
InPost Br Rg 08.06.2026 / 10:17:36 |
15.355 | -0.03% | -0.01 | 15.350 | 15.360 | 35'466 | |
|
Kon Ah Del Br Rg 08.06.2026 / 10:18:48 |
35.31 | -1.52% | -0.55 | 35.31 | 35.32 | 229'162 | |
|
Kon.Vopak NV Br Rg 08.06.2026 / 10:14:46 |
46.54 | 0.17% | 0.08 | 46.54 | 46.60 | 8'860 | |
|
Koninkl KPN Br Rg 08.06.2026 / 10:18:33 |
4.369 | 0.61% | 0.03 | 4.368 | 4.370 | 442'760 | |
|
Magnum Ice Br Rg 08.06.2026 / 10:18:29 |
14.824 | -0.04% | -0.01 | 14.822 | 14.836 | 71'654 | |
|
Netherlands 25 08.06.2026 / 10:33:52 |
96.30 | -0.55% | -0.54 | 0 | |||
|
NN Group Rg 08.06.2026 / 10:18:39 |
71.71 | 0.46% | 0.33 | 71.68 | 71.72 | 13'672 | |
|
Prosus Rg-N 08.06.2026 / 10:18:51 |
39.61 | -1.74% | -0.70 | 39.60 | 39.63 | 333'411 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 08.06.2026 / 10:18:50 |
267.50 | 103.14% | 102.46% | -3.25% | 2.39% | 46.74% | 132.51% | 166.31% |
|
Asm Int Rg 08.06.2026 / 10:18:50 |
848.60 | 66.51% | 53.85% | -1.85% | -4.74% | 24.72% | 63.51% | 119.50% |
|
ASML Hldg Br Rg 08.06.2026 / 10:18:50 |
1'450.00 | 58.97% | 115.38% | 4.54% | 10.89% | 21.12% | 112.83% | 116.56% |
|
ArcelorMittal Rg 08.06.2026 / 10:18:44 |
58.96 | 52.33% | 165.56% | -1.60% | 11.86% | 31.14% | 121.36% | 139.85% |
|
InPost Br Rg 08.06.2026 / 10:17:36 |
15.355 | 47.20% | -6.57% | 0.00% | 0.52% | 1.55% | 5.61% | 56.07% |
|
SBM Offshore Br 08.06.2026 / 10:18:34 |
33.85 | 38.04% | 99.29% | -1.71% | -5.95% | 2.33% | 54.71% | 155.53% |
|
Kon.Vopak NV Br Rg 08.06.2026 / 10:14:46 |
46.54 | 22.72% | 8.86% | 0.52% | 4.02% | -2.72% | 13.37% | 39.77% |
|
Magnum Ice Br Rg 08.06.2026 / 10:18:29 |
14.824 | 9.74% | 0.00% | 8.38% | 18.13% | 9.92% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 08.06.2026 / 10:18:33 |
4.369 | 9.20% | 23.72% | -1.18% | -4.84% | -9.92% | 6.10% | 36.21% |
|
Aegon Rg 08.06.2026 / 10:18:34 |
7.226 | 9.08% | 26.02% | -0.11% | 0.39% | 19.52% | 13.83% | 0.00% |
|
NN Group Rg 08.06.2026 / 10:18:39 |
71.71 | 8.81% | 69.19% | 0.07% | -5.72% | 8.52% | 25.67% | 106.93% |
|
ING Group Rg 08.06.2026 / 10:18:50 |
25.72 | 8.26% | 71.40% | -2.51% | 0.09% | 14.01% | 38.19% | 119.49% |
|
Netherlands 25 08.06.2026 / 10:33:52 |
96.30 | 6.45% | 19.75% | -0.70% | 0.99% | 4.23% | 10.23% | 33.98% |
|
Allfunds Grp Rg 08.06.2026 / 10:17:02 |
8.465 | 5.81% | 68.20% | -0.94% | 0.59% | -0.09% | 45.57% | 27.66% |
|
Ferrovial Rg 08.06.2026 / 10:18:51 |
57.26 | 5.57% | 43.04% | 1.24% | -4.18% | 2.54% | 27.61% | 99.23% |
|
ASR Rg 08.06.2026 / 10:18:06 |
63.50 | 3.89% | 38.01% | 0.09% | -4.32% | 9.37% | 13.15% | 61.34% |
|
Kon Ah Del Br Rg 08.06.2026 / 10:18:48 |
35.31 | 2.75% | 13.86% | -0.84% | -4.41% | -16.21% | -2.04% | 21.34% |
|
DSM Firmenich N 08.06.2026 / 10:18:34 |
66.56 | -0.47% | -30.06% | -6.97% | 2.35% | 12.51% | -31.83% | -33.94% |
|
Roy.Philips Br Rg 08.06.2026 / 10:18:44 |
22.31 | -1.83% | -6.88% | -0.31% | -2.92% | -8.60% | 7.67% | 26.61% |
|
Heineken Holding Br 08.06.2026 / 10:16:43 |
61.13 | -2.20% | 6.02% | 0.53% | 2.13% | -7.67% | -11.54% | -22.97% |
|
Akzo Nobel Br Rg 08.06.2026 / 10:18:40 |
56.10 | -2.95% | -1.19% | -15.08% | 10.91% | 9.53% | -4.75% | -20.37% |
|
Heineken Br Rg 08.06.2026 / 10:18:39 |
66.99 | -4.13% | -2.48% | 0.89% | 3.44% | -5.82% | -15.78% | -29.57% |
|
CVC Cptl Rg 08.06.2026 / 10:18:11 |
12.700 | -9.61% | -38.17% | -6.69% | -4.37% | 14.62% | -23.12% | 0.00% |
|
CTP Br Rg 08.06.2026 / 10:17:06 |
15.480 | -11.99% | 5.11% | -3.85% | -4.09% | -4.09% | -8.51% | 23.54% |
|
Randstad Br 08.06.2026 / 10:18:08 |
26.98 | -15.59% | -32.86% | -1.35% | 3.02% | 6.12% | -27.40% | -43.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.06.2026 / 10:18:34 |
66.56 | -2.38% |
66.68 10:16 |
65.59 09:23 |
73.82 29.05.26 |
55.28 12.03.26 |
95'302 |
|
Adyen 08.06.2026 / 10:18:51 |
831.25 | 1.33% |
834.20 10:05 |
815.60 09:08 |
1'485.00 08.01.26 |
773.2 05.06.26 |
11'922 |
|
Aegon Rg 08.06.2026 / 10:18:34 |
7.226 | 0.07% |
7.236 09:49 |
7.175 09:00 |
7.620 26.05.26 |
5.772 23.03.26 |
288'803 |
|
Akzo Nobel Br Rg 08.06.2026 / 10:18:40 |
56.10 | -2.42% |
56.42 09:00 |
55.99 09:22 |
67.66 29.05.26 |
46.18 23.03.26 |
39'443 |
|
Allfunds Grp Rg 08.06.2026 / 10:17:02 |
8.465 | -0.59% |
8.485 09:53 |
8.455 09:10 |
8.845 22.04.26 |
7.745 08.01.26 |
6'218 |
|
ArcelorMittal Rg 08.06.2026 / 10:18:44 |
58.96 | -0.71% |
59.20 09:47 |
57.55 09:03 |
62.60 04.06.26 |
38.78 02.01.26 |
111'629 |
|
Asm Int Rg 08.06.2026 / 10:18:50 |
848.60 | -1.58% |
854.40 09:21 |
826.30 09:00 |
919.40 27.05.26 |
523.6 02.01.26 |
10'018 |
|
ASML Hldg Br Rg 08.06.2026 / 10:18:50 |
1'450.00 | -0.83% |
1'451.80 09:27 |
1'398.80 09:00 |
1'500.00 03.06.26 |
919.3 02.01.26 |
58'770 |
|
ASR Rg 08.06.2026 / 10:18:06 |
63.50 | 0.63% |
63.66 09:29 |
63.28 09:01 |
68.12 15.05.26 |
55.94 23.03.26 |
14'332 |
|
Besi Br Rg 08.06.2026 / 10:18:50 |
267.50 | -1.47% |
267.80 10:07 |
256.30 09:00 |
292.80 03.06.26 |
136.4 02.01.26 |
36'015 |
|
CSG Br Rg-144A 08.06.2026 / 10:18:44 |
14.976 | 0.24% |
15.220 09:38 |
14.628 09:09 |
35.70 26.01.26 |
13.472 04.05.26 |
210'192 |
|
CTP Br Rg 08.06.2026 / 10:17:06 |
15.480 | -1.02% |
15.560 09:04 |
15.460 10:00 |
19.640 25.02.26 |
13.9 30.03.26 |
5'388 |
|
CVC Cptl Rg 08.06.2026 / 10:18:11 |
12.700 | -1.40% |
12.770 09:04 |
12.580 09:16 |
15.590 12.01.26 |
10.5 23.03.26 |
144'328 |
|
Ferrovial Rg 08.06.2026 / 10:18:51 |
57.26 | -1.88% |
57.54 09:26 |
57.22 10:16 |
63.55 27.02.26 |
51.7 23.03.26 |
31'406 |
|
Heineken Br Rg 08.06.2026 / 10:18:39 |
66.99 | 0.25% |
67.58 09:12 |
66.77 09:01 |
80.24 12.02.26 |
63.9 12.05.26 |
78'089 |
|
Heineken Holding Br 08.06.2026 / 10:16:43 |
61.13 | -0.12% |
61.85 09:14 |
61.05 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
10'901 |
|
ING Group Rg 08.06.2026 / 10:18:50 |
25.72 | -1.10% |
25.91 09:23 |
25.64 09:02 |
27.21 25.05.26 |
20.98 23.03.26 |
329'157 |
|
InPost Br Rg 08.06.2026 / 10:17:36 |
15.355 | -0.03% |
15.365 09:00 |
15.345 09:36 |
15.400 25.05.26 |
10.33 02.01.26 |
35'466 |
|
Kon Ah Del Br Rg 08.06.2026 / 10:18:48 |
35.31 | -1.52% |
35.39 09:21 |
35.01 09:42 |
42.54 17.03.26 |
32.12 27.01.26 |
229'162 |
|
Kon.Vopak NV Br Rg 08.06.2026 / 10:14:46 |
46.54 | 0.17% |
46.90 09:07 |
46.34 10:08 |
48.62 20.03.26 |
37.91 02.01.26 |
8'860 |
|
Koninkl KPN Br Rg 08.06.2026 / 10:18:33 |
4.369 | 0.61% |
4.382 09:07 |
4.339 09:16 |
4.909 16.03.26 |
3.752 15.01.26 |
442'760 |
|
Magnum Ice Br Rg 08.06.2026 / 10:18:29 |
14.824 | -0.04% |
14.956 09:00 |
14.772 09:24 |
16.488 11.02.26 |
11.021 28.04.26 |
71'654 |
|
Netherlands 25 08.06.2026 / 10:33:52 |
96.30 | -0.55% |
96.83 09:00 |
95.20 09:03 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 08.06.2026 / 10:18:39 |
71.71 | 0.46% |
71.82 09:23 |
71.38 09:01 |
76.46 22.05.26 |
63.24 23.03.26 |
13'672 |
|
Prosus Rg-N 08.06.2026 / 10:18:51 |
39.61 | -1.74% |
40.04 09:33 |
39.29 09:09 |
56.17 14.01.26 |
37.37 12.05.26 |
333'411 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 08.06.26 |
13'295.32 | -0.69% | |
|
Eurozone 50 10:33 / 08.06.26 |
624.79 | -0.67% | |
|
L&S Dax 10:33 / 08.06.26 |
24'526.50 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 10:18 / 08.06.26 |
16.035 | 6.54% | |
|
EUR/CHF 10:33 / 08.06.26 |
0.9189 | 0.15% | |
|
USD/CHF 10:33 / 08.06.26 |
0.7979 | 0.18% | |
|
Gold 1 Uz 10:33 / 08.06.26 |
4'289.51 | -0.94% | |
|
Rohöl Brent 10:33 / 08.06.26 |
96.98 | 3.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 08.06.26 |
13'295.32 | -0.69% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:13 / 08.06.26 |
652.50 | 0.54% | |
|
Givaudan N 10:18 / 08.06.26 |
2'871.00 | 0.07% | |
|
Novartis N 10:18 / 08.06.26 |
117.88 | -0.08% | |
|
Zurich Insurance N 10:16 / 08.06.26 |
549.00 | -0.22% | |
|
Alcon N 10:18 / 08.06.26 |
53.00 | -0.23% |
Flop 5zur Gesamtübersicht
|
Sika N 10:18 / 08.06.26 |
146.05 | -2.21% | |
|
Lonza N 10:18 / 08.06.26 |
476.30 | -1.92% | |
|
Holcim N 10:18 / 08.06.26 |
73.02 | -1.91% | |
|
Richemont N 10:18 / 08.06.26 |
161.65 | -1.82% | |
|
Geberit N 10:18 / 08.06.26 |
501.60 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 08.06.26 |
18'765.67 | -0.85% |
Top 5zur Gesamtübersicht
|
Züblin N 09:15 / 08.06.26 |
54.20 | 3.04% | |
|
Varia US Prop N 09:41 / 08.06.26 |
13.600 | 2.64% | |
|
Asmallworld N 09:00 / 08.06.26 |
0.6000 | 2.56% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% | |
|
Mikron N 10:16 / 08.06.26 |
17.150 | 1.48% |
Flop 5zur Gesamtübersicht
|
Kardex N 10:18 / 08.06.26 |
223.00 | -15.05% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
Santhera Pharm Hl N 10:16 / 08.06.26 |
16.160 | -5.16% | |
|
Sensirion N 10:18 / 08.06.26 |
79.00 | -5.05% | |
|
Kuros Bio N 10:18 / 08.06.26 |
19.670 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:18 / 08.06.26 |
2'118.82 | -0.81% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:13 / 08.06.26 |
652.50 | 0.54% | |
|
Lindt PS 10:16 / 08.06.26 |
9'295.00 | 0.43% | |
|
Givaudan N 10:18 / 08.06.26 |
2'871.00 | 0.07% | |
|
Helvetia Baloise N 10:18 / 08.06.26 |
198.00 | -0.05% | |
|
Novartis N 10:18 / 08.06.26 |
117.88 | -0.08% |
Flop 5zur Gesamtübersicht
|
Sika N 10:18 / 08.06.26 |
146.05 | -2.21% | |
|
Sonova N 10:17 / 08.06.26 |
204.40 | -2.11% | |
|
Lonza N 10:18 / 08.06.26 |
476.30 | -1.92% | |
|
Holcim N 10:18 / 08.06.26 |
73.02 | -1.91% | |
|
Richemont N 10:18 / 08.06.26 |
161.65 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:18 / 08.06.26 |
2'969.01 | -0.83% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:18 / 08.06.26 |
78.60 | 0.58% | |
|
Lindt PS 10:16 / 08.06.26 |
9'295.00 | 0.43% | |
|
Swiss Prime Site N 10:17 / 08.06.26 |
127.20 | 0.39% | |
|
PSP N 10:18 / 08.06.26 |
141.90 | 0.35% | |
|
Lindt N 10:16 / 08.06.26 |
95'800.00 | 0.21% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:18 / 08.06.26 |
875.00 | -3.05% | |
|
Georg Fischer N 10:18 / 08.06.26 |
41.76 | -2.84% | |
|
Dottikon ES N 10:06 / 08.06.26 |
288.00 | -2.37% | |
|
Medacta N 09:51 / 08.06.26 |
135.60 | -2.31% | |
|
Clariant N 10:17 / 08.06.26 |
7.145 | -2.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |