×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 16.04.2026 - 09:32:37
  • 95.33
  • 0.75%
  • 0.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
16.04.2026 / 09:17:28
970.70 0.74% 7.10 970.10 971.10 2'298
Aegon Rg
16.04.2026 / 09:17:39
6.842 -0.12% -0.01 6.838 6.844 102'984
Akzo Nobel Br Rg
16.04.2026 / 09:17:38
52.00 2.02% 1.03 51.98 52.02 455'268
Allfunds Grp Rg
16.04.2026 / 09:16:08
8.605 0.17% 0.02 8.590 8.600 32
ArcelorMittal Rg
16.04.2026 / 09:17:26
52.74 0.80% 0.42 52.72 52.76 77'473
Asm Int Rg
16.04.2026 / 09:17:40
770.50 2.41% 18.10 770.40 771.20 6'243
ASML Hldg Br Rg
16.04.2026 / 09:17:39
1'261.60 2.70% 33.20 1'261.40 1'261.80 16'494
ASR Rg
16.04.2026 / 09:17:35
63.48 -0.47% -0.30 63.46 63.52 13'366
Besi Br Rg
16.04.2026 / 09:17:38
220.60 1.52% 3.30 220.60 220.90 5'177
CSG Br Rg-144A
16.04.2026 / 09:17:19
21.45 0.54% 0.12 21.44 21.45 38'557
CTP Br Rg
16.04.2026 / 09:15:53
16.330 0.06% 0.01 16.280 16.380 288
CVC Cptl Rg
16.04.2026 / 09:17:18
12.440 0.73% 0.09 12.420 12.450 14'429
DSM Firmenich N
16.04.2026 / 09:17:13
63.98 0.25% 0.16 63.94 64.00 5'450
Ferrovial Rg
16.04.2026 / 09:17:20
60.44 0.48% 0.29 60.38 60.46 4'458
Heineken Br Rg
16.04.2026 / 09:17:31
67.22 -0.36% -0.24 67.18 67.24 16'331
Heineken Holding Br
16.04.2026 / 09:15:45
62.85 -0.24% -0.15 62.75 62.85 1'770
ING Group Rg
16.04.2026 / 09:17:38
24.47 -2.70% -0.68 24.46 24.47 57'611
InPost Br Rg
16.04.2026 / 09:13:38
15.150 0.13% 0.02 15.140 15.150 5'692
Kon Ah Del Br Rg
16.04.2026 / 09:17:39
40.80 0.32% 0.13 40.77 40.81 16'946
Kon.Vopak NV Br Rg
16.04.2026 / 09:17:37
43.32 0.51% 0.22 43.20 43.36 6'108
Koninkl KPN Br Rg
16.04.2026 / 09:17:39
4.756 -0.19% -0.01 4.754 4.758 215'319
Magnum Ice Br Rg
16.04.2026 / 09:17:37
11.834 -1.05% -0.13 11.830 11.842 93'759
Netherlands 25
16.04.2026 / 09:32:39
95.33 0.75% 0.71 0
NN Group Rg
16.04.2026 / 09:17:39
73.02 -0.03% -0.02 73.00 73.04 6'426
Prosus Rg-N
16.04.2026 / 09:17:40
43.31 2.38% 1.01 43.29 43.32 143'045
95.33
0.75%
970.70
0.74%
6.842
-0.12%
52.00
2.02%
8.605
0.17%
52.74
0.80%
770.50
2.41%
1'261.60
2.70%
63.48
-0.47%
220.60
1.52%
21.45
0.54%
16.330
0.06%
12.440
0.73%
63.98
0.25%
60.44
0.48%
67.22
-0.36%
62.85
-0.24%
24.47
-2.70%
15.150
0.13%
40.80
0.32%
43.32
0.51%
4.756
-0.19%
11.834
-1.05%
73.02
-0.03%
43.31
2.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
16.04.2026 / 09:17:38
220.60 62.59% 62.04% 7.19% 19.53% 25.59% 134.96% 179.23%
Asm Int Rg
16.04.2026 / 09:17:40
770.50 45.31% 34.26% 5.12% 16.14% 7.55% 95.76% 108.77%
InPost Br Rg
16.04.2026 / 09:13:38
15.150 44.99% -7.97% -0.03% 0.73% 12.39% 7.83% 71.35%
SBM Offshore Br
16.04.2026 / 09:17:11
35.20 44.49% 108.60% -4.35% 1.85% 15.83% 104.29% 154.68%
ArcelorMittal Rg
16.04.2026 / 09:17:26
52.74 34.22% 133.99% 4.06% 23.08% 13.57% 121.13% 94.21%
ASML Hldg Br Rg
16.04.2026 / 09:17:39
1'261.60 33.55% 80.94% 2.69% 7.90% 7.15% 123.93% 102.54%
Koninkl KPN Br Rg
16.04.2026 / 09:17:39
4.756 19.83% 35.75% -2.18% -0.19% 23.21% 17.00% 49.19%
Kon Ah Del Br Rg
16.04.2026 / 09:17:39
40.80 16.55% 29.15% -2.88% -1.14% 23.90% 18.16% 32.95%
Kon.Vopak NV Br Rg
16.04.2026 / 09:17:37
43.32 13.84% 0.98% -3.95% -9.86% 6.75% 11.65% 24.06%
NN Group Rg
16.04.2026 / 09:17:39
73.02 11.34% 73.12% 2.35% 10.09% 11.96% 43.23% 114.48%
Ferrovial Rg
16.04.2026 / 09:17:20
60.44 8.81% 47.43% -0.20% 10.82% 5.22% 51.48% 118.12%
Allfunds Grp Rg
16.04.2026 / 09:16:08
8.605 6.74% 69.68% 1.06% 0.70% 4.05% 79.57% 38.10%
Roy.Philips Br Rg
16.04.2026 / 09:17:35
24.73 6.68% 1.18% 3.49% 6.94% -2.41% 17.93% 59.61%
Netherlands 25
16.04.2026 / 09:32:39
95.33 5.38% 17.01% 2.41% 6.93% -1.64% 24.13% 32.95%
ASR Rg
16.04.2026 / 09:17:35
63.48 5.00% 39.50% 2.49% 9.58% 4.91% 20.02% 61.88%
ING Group Rg
16.04.2026 / 09:17:38
24.47 4.68% 65.73% 0.62% 10.08% -0.22% 48.60% 116.66%
Aegon Rg
16.04.2026 / 09:17:39
6.842 3.47% 19.55% 2.01% 13.69% 3.73% 26.66% 0.00%
Heineken Holding Br
16.04.2026 / 09:15:45
62.85 0.68% 9.14% -0.24% 0.00% 2.36% -7.51% -27.29%
Heineken Br Rg
16.04.2026 / 09:17:31
67.22 -3.21% -1.55% -0.86% -0.13% -1.09% -15.08% -33.34%
DSM Firmenich N
16.04.2026 / 09:17:13
63.98 -6.83% -34.54% 3.39% 9.93% -2.84% -29.02% 0.00%
CTP Br Rg
16.04.2026 / 09:15:53
16.330 -8.16% 9.68% 3.49% 4.68% -11.06% -0.43% 33.99%
Univ Mu Gr Rg
16.04.2026 / 09:17:40
20.27 -9.14% -18.27% 7.45% 24.74% -2.78% -15.49% -4.73%
Magnum Ice Br Rg
16.04.2026 / 09:17:37
11.834 -11.50% 0.00% -4.19% -10.69% -15.31% 0.00% 0.00%
CVC Cptl Rg
16.04.2026 / 09:17:18
12.440 -13.33% -40.71% 12.38% 12.99% -18.75% -18.21% 0.00%
Akzo Nobel Br Rg
16.04.2026 / 09:17:38
52.00 -13.96% -12.39% 1.17% 9.94% -13.19% 1.19% -30.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
16.04.2026 / 09:17:28
970.70 0.74% 974.20
09:13
966.10
09:01
1'485.00
08.01.26
824.5
02.04.26
2'298
Aegon Rg
16.04.2026 / 09:17:39
6.842 -0.12% 6.869
09:01
6.826
09:11
6.913
06.01.26
5.772
23.03.26
102'984
Akzo Nobel Br Rg
16.04.2026 / 09:17:38
52.00 2.02% 52.35
09:00
51.56
09:00
61.88
18.02.26
46.18
23.03.26
455'268
Allfunds Grp Rg
16.04.2026 / 09:16:08
8.605 0.17% 8.608
09:01
8.605
09:16
8.635
08.04.26
7.745
08.01.26
32
ArcelorMittal Rg
16.04.2026 / 09:17:26
52.74 0.80% 52.96
09:05
52.40
09:00
57.42
25.02.26
38.78
02.01.26
77'473
Asm Int Rg
16.04.2026 / 09:17:40
770.50 2.41% 776.70
09:04
768.00
09:15
776.70
16.04.26
523.6
02.01.26
6'243
ASML Hldg Br Rg
16.04.2026 / 09:17:39
1'261.60 2.70% 1'267.60
09:02
1'257.20
09:12
1'312.60
25.02.26
919.3
02.01.26
16'494
ASR Rg
16.04.2026 / 09:17:35
63.48 -0.47% 63.68
09:00
63.42
09:16
64.36
15.04.26
55.94
23.03.26
13'366
Besi Br Rg
16.04.2026 / 09:17:38
220.60 1.52% 222.70
09:00
220.20
09:12
223.30
15.04.26
136.4
02.01.26
5'177
CSG Br Rg-144A
16.04.2026 / 09:17:19
21.45 0.54% 21.51
09:01
21.37
09:10
35.70
26.01.26
20.83
15.04.26
38'557
CTP Br Rg
16.04.2026 / 09:15:53
16.330 0.06% 16.340
09:15
16.320
09:02
19.640
25.02.26
13.9
30.03.26
288
CVC Cptl Rg
16.04.2026 / 09:17:18
12.440 0.73% 12.440
09:13
12.380
09:02
15.590
12.01.26
10.5
23.03.26
14'429
DSM Firmenich N
16.04.2026 / 09:17:13
63.98 0.25% 64.20
09:09
63.92
09:16
71.48
09.02.26
55.28
12.03.26
5'450
Ferrovial Rg
16.04.2026 / 09:17:20
60.44 0.48% 60.52
09:10
60.28
09:03
63.55
27.02.26
51.7
23.03.26
4'458
Heineken Br Rg
16.04.2026 / 09:17:31
67.22 -0.36% 67.38
09:01
67.12
09:09
80.24
12.02.26
64.6
23.03.26
16'331
Heineken Holding Br
16.04.2026 / 09:15:45
62.85 -0.24% 62.95
09:01
62.75
09:05
73.70
27.02.26
59.15
12.01.26
1'770
ING Group Rg
16.04.2026 / 09:17:38
24.47 -2.70% 24.50
09:00
24.38
09:06
26.45
04.02.26
20.98
23.03.26
57'611
InPost Br Rg
16.04.2026 / 09:13:38
15.150 0.13% 15.150
09:01
15.140
09:03
15.350
12.02.26
10.33
02.01.26
5'692
Kon Ah Del Br Rg
16.04.2026 / 09:17:39
40.80 0.32% 41.01
09:01
40.73
09:16
42.54
17.03.26
32.12
27.01.26
16'946
Kon.Vopak NV Br Rg
16.04.2026 / 09:17:37
43.32 0.51% 43.35
09:14
43.00
09:00
48.62
20.03.26
37.91
02.01.26
6'108
Koninkl KPN Br Rg
16.04.2026 / 09:17:39
4.756 -0.19% 4.767
09:09
4.747
09:00
4.909
16.03.26
3.752
15.01.26
215'319
Magnum Ice Br Rg
16.04.2026 / 09:17:37
11.834 -1.05% 11.918
09:00
11.804
09:15
16.488
11.02.26
11.804
16.04.26
93'759
Netherlands 25
16.04.2026 / 09:32:39
95.33 0.75% 95.42
09:30
94.33
09:00
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
16.04.2026 / 09:17:39
73.02 -0.03% 73.23
09:01
72.98
09:05
73.24
15.04.26
63.24
23.03.26
6'426
Prosus Rg-N
16.04.2026 / 09:17:40
43.31 2.38% 43.45
09:00
43.10
09:01
56.17
14.01.26
38
30.03.26
143'045

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:17 / 16.04.26
13'195.20 -0.18%
Eurozone 50
09:32 / 16.04.26
616.68 0.31%
L&S Dax
09:32 / 16.04.26
24'096.50 0.14%
S&P 500 (ETF SPY)
02:04 / 16.04.26
699.94 0.79%
VSMI Vola-Index
09:17 / 16.04.26
15.950 0.31%
EUR/CHF
09:32 / 16.04.26
0.9221 -0.08%
USD/CHF
09:32 / 16.04.26
0.7819 0.00%
Gold 1 Uz
09:32 / 16.04.26
4'826.23 0.73%
Rohöl Brent
09:32 / 16.04.26
95.50 0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:17 / 16.04.26
13'195.20 -0.18%

Top 5zur Gesamtübersicht

Logitech N
09:17 / 16.04.26
76.76 0.79%
Partners N
09:17 / 16.04.26
919.20 0.57%
UBS N
09:17 / 16.04.26
34.00 0.44%
ABB N
09:17 / 16.04.26
72.70 0.41%
Richemont N
09:17 / 16.04.26
153.70 0.23%

Flop 5zur Gesamtübersicht

Nestlé N
09:17 / 16.04.26
77.93 -0.69%
Zurich Insurance N
09:17 / 16.04.26
555.00 -0.64%
Amrize N
09:16 / 16.04.26
45.78 -0.59%
Roche PS
09:17 / 16.04.26
315.30 -0.54%
Givaudan N
09:17 / 16.04.26
2'877.00 -0.24%
NAME INTRADAY KURS +/-%
SPI
09:15 / 16.04.26
18'561.48 -0.15%

Top 5zur Gesamtübersicht

DocMorris N
09:17 / 16.04.26
6.240 8.71%
R&S Group Hldg N-A
09:17 / 16.04.26
25.80 2.87%
Edisun N
09:17 / 16.04.26
69.80 2.65%
SoftwareOne N
09:15 / 16.04.26
6.685 2.61%
Clariant N
09:17 / 16.04.26
8.315 1.96%

Flop 5zur Gesamtübersicht

Barry Callebaut N
09:17 / 16.04.26
1'150.00 -9.02%
SHL Telemedicine N
09:01 / 16.04.26
1.000 -8.26%
EvoNext Hldgs N
09:01 / 16.04.26
0.8500 -7.61%
GAM N
09:01 / 16.04.26
0.0852 -5.33%
Relief Therapeutics N
09:17 / 16.04.26
0.2900 -3.97%
NAME INTRADAY KURS +/-%
SLI
09:17 / 16.04.26
2'128.43 -0.14%

Top 5zur Gesamtübersicht

Julius Bär N
09:15 / 16.04.26
62.62 1.00%
Logitech N
09:17 / 16.04.26
76.76 0.79%
Partners N
09:17 / 16.04.26
919.20 0.57%
UBS N
09:17 / 16.04.26
34.00 0.44%
ABB N
09:17 / 16.04.26
72.70 0.41%

Flop 5zur Gesamtübersicht

VAT N
09:17 / 16.04.26
560.40 -1.06%
Lindt PS
09:17 / 16.04.26
10'150.00 -0.78%
Straumann N
09:16 / 16.04.26
88.52 -0.76%
Galderma Group N
09:17 / 16.04.26
155.45 -0.73%
Nestlé N
09:17 / 16.04.26
77.93 -0.69%
NAME INTRADAY KURS +/-%
SMIM
09:17 / 16.04.26
3'018.32 -0.32%

Top 5zur Gesamtübersicht

DocMorris N
09:17 / 16.04.26
6.240 8.71%
Clariant N
09:17 / 16.04.26
8.315 1.96%
SIG Group N
09:09 / 16.04.26
11.830 1.28%
Avolta N
09:16 / 16.04.26
51.95 1.07%
Ems-Chemie N
09:17 / 16.04.26
656.50 1.00%

Flop 5zur Gesamtübersicht

Barry Callebaut N
09:17 / 16.04.26
1'150.00 -9.02%
Lindt N
09:11 / 16.04.26
105'200.00 -1.31%
VAT N
09:17 / 16.04.26
560.40 -1.06%
Medacta N
09:13 / 16.04.26
158.60 -1.00%
Lindt PS
09:17 / 16.04.26
10'150.00 -0.78%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.06 60'000.00
14.04.26 HIAG Immobilien Holding AG Verk. 0.28 140.31
14.04.26 CPH Group AG Kauf 0.01 58.80

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026