Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.04.2026 - 17:30:02
- 96.15
- 1.72%
- 1.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.04.2026 / 17:30:00 |
983.30 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 17.04.2026 / 17:30:00 |
6.937 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 17.04.2026 / 17:30:00 |
54.23 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 17.04.2026 / 17:30:00 |
8.670 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 17.04.2026 / 17:30:00 |
53.18 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 17.04.2026 / 17:30:00 |
785.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 17.04.2026 / 17:30:00 |
64.22 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 17.04.2026 / 17:30:00 |
227.40 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 17.04.2026 / 17:30:00 |
21.69 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 17.04.2026 / 17:30:00 |
16.600 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 17.04.2026 / 17:30:00 |
13.060 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 17.04.2026 / 17:30:00 |
65.96 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 17.04.2026 / 17:30:00 |
60.90 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 17.04.2026 / 17:30:00 |
68.70 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 17.04.2026 / 17:30:00 |
63.55 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 17.04.2026 / 17:30:00 |
24.67 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 17.04.2026 / 17:30:00 |
15.220 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 17.04.2026 / 17:30:00 |
40.78 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 17.04.2026 / 17:30:00 |
42.23 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 17.04.2026 / 17:30:00 |
4.559 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 17.04.2026 / 17:30:00 |
12.352 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 17.04.2026 / 17:30:02 |
96.15 | 1.72% | 1.62 | 0 | |||
|
NN Group Rg 17.04.2026 / 17:30:00 |
73.54 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 17.04.2026 / 17:30:00 |
44.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 17.04.2026 / 17:30:00 |
227.40 | 70.15% | 69.57% | 6.71% | 25.98% | 30.11% | 142.20% | 194.41% |
|
Asm Int Rg 17.04.2026 / 17:30:00 |
785.00 | 51.60% | 40.08% | 3.40% | 22.43% | 10.13% | 99.44% | 124.96% |
|
InPost Br Rg 17.04.2026 / 17:30:00 |
15.220 | 45.86% | -7.42% | 0.20% | 1.33% | 14.18% | 8.33% | 66.67% |
|
SBM Offshore Br 17.04.2026 / 17:30:00 |
33.84 | 38.12% | 99.41% | -8.04% | 2.42% | 10.70% | 96.40% | 157.14% |
|
ArcelorMittal Rg 17.04.2026 / 17:30:00 |
53.18 | 36.43% | 137.84% | 1.99% | 26.59% | 16.14% | 122.98% | 95.19% |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 35.12% | 83.06% | -2.56% | 9.29% | 5.54% | 120.59% | 113.43% |
|
Kon Ah Del Br Rg 17.04.2026 / 17:30:00 |
40.78 | 16.86% | 29.50% | -0.17% | -0.10% | 24.03% | 18.10% | 31.00% |
|
Koninkl KPN Br Rg 17.04.2026 / 17:30:00 |
4.559 | 14.65% | 29.89% | -5.57% | -3.06% | 17.45% | 12.15% | 40.67% |
|
NN Group Rg 17.04.2026 / 17:30:00 |
73.54 | 12.10% | 74.31% | 2.88% | 12.17% | 13.70% | 44.25% | 116.04% |
|
Kon.Vopak NV Br Rg 17.04.2026 / 17:30:00 |
42.23 | 11.54% | -1.05% | -3.76% | -8.47% | 4.43% | 8.84% | 19.94% |
|
Ferrovial Rg 17.04.2026 / 17:30:00 |
60.90 | 10.17% | 49.26% | -0.13% | 14.47% | 7.03% | 52.63% | 120.65% |
|
Roy.Philips Br Rg 17.04.2026 / 17:30:00 |
25.22 | 8.61% | 3.02% | 3.96% | 10.32% | 1.69% | 20.27% | 59.00% |
|
Allfunds Grp Rg 17.04.2026 / 17:30:00 |
8.670 | 7.74% | 71.26% | 1.70% | 2.06% | 5.54% | 80.93% | 45.84% |
|
Netherlands 25 17.04.2026 / 17:30:02 |
96.15 | 6.28% | 16.90% | 2.34% | 9.62% | -0.04% | 23.08% | 32.82% |
|
ASR Rg 17.04.2026 / 17:30:00 |
64.22 | 5.73% | 40.46% | 4.12% | 11.42% | 7.32% | 21.42% | 65.43% |
|
Aegon Rg 17.04.2026 / 17:30:00 |
6.937 | 4.79% | 21.06% | 2.98% | 16.28% | 6.49% | 28.42% | 0.00% |
|
ING Group Rg 17.04.2026 / 17:30:00 |
24.67 | 2.69% | 62.57% | 0.14% | 12.63% | 2.38% | 49.81% | 109.20% |
|
Heineken Holding Br 17.04.2026 / 17:30:00 |
63.55 | 1.56% | 10.09% | -0.08% | 3.46% | 4.39% | -6.48% | -26.10% |
|
Heineken Br Rg 17.04.2026 / 17:30:00 |
68.70 | -1.43% | 0.26% | 0.75% | 3.75% | 1.60% | -13.21% | -31.12% |
|
DSM Firmenich N 17.04.2026 / 17:30:00 |
65.96 | -3.71% | -32.34% | 5.59% | 14.04% | 0.73% | -26.82% | -44.80% |
|
Univ Mu Gr Rg 17.04.2026 / 17:30:00 |
20.71 | -6.54% | -15.94% | 7.42% | 29.16% | -1.31% | -13.68% | -0.46% |
|
CTP Br Rg 17.04.2026 / 17:30:00 |
16.600 | -6.58% | 11.56% | 3.75% | 10.15% | -9.29% | 1.22% | 35.84% |
|
CVC Cptl Rg 17.04.2026 / 17:30:00 |
13.060 | -8.35% | -37.30% | 16.50% | 20.15% | -13.97% | -14.14% | 0.00% |
|
Akzo Nobel Br Rg 17.04.2026 / 17:30:00 |
54.23 | -8.46% | -6.79% | 4.01% | 12.96% | -8.61% | 5.53% | -26.64% |
|
Magnum Ice Br Rg 17.04.2026 / 17:30:00 |
12.352 | -8.60% | 0.00% | 0.73% | -4.54% | -12.62% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.04.2026 / 17:30:00 |
983.30 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
75'672 | ||
|
Aegon Rg 17.04.2026 / 17:30:00 |
6.937 | 0.00% |
6.973 17.04.26 |
5.772 23.03.26 |
2'426'734 | ||
|
Akzo Nobel Br Rg 17.04.2026 / 17:30:00 |
54.23 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
988'871 | ||
|
Allfunds Grp Rg 17.04.2026 / 17:30:00 |
8.670 | 0.00% |
8.765 17.04.26 |
7.745 08.01.26 |
546'096 | ||
|
ArcelorMittal Rg 17.04.2026 / 17:30:00 |
53.18 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
2'112'142 | ||
|
Asm Int Rg 17.04.2026 / 17:30:00 |
785.00 | 0.00% |
795.00 17.04.26 |
523.6 02.01.26 |
82'667 | ||
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
426'836 | ||
|
ASR Rg 17.04.2026 / 17:30:00 |
64.22 | 0.00% |
64.42 17.04.26 |
55.94 23.03.26 |
200'165 | ||
|
Besi Br Rg 17.04.2026 / 17:30:00 |
227.40 | 0.00% |
228.70 17.04.26 |
136.4 02.01.26 |
257'914 | ||
|
CSG Br Rg-144A 17.04.2026 / 17:30:00 |
21.69 | 0.00% |
35.70 26.01.26 |
20.83 15.04.26 |
460'330 | ||
|
CTP Br Rg 17.04.2026 / 17:30:00 |
16.600 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
439'413 | ||
|
CVC Cptl Rg 17.04.2026 / 17:30:00 |
13.060 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
1'682'101 | ||
|
DSM Firmenich N 17.04.2026 / 17:30:00 |
65.96 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
420'006 | ||
|
Ferrovial Rg 17.04.2026 / 17:30:00 |
60.90 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
583'202 | ||
|
Heineken Br Rg 17.04.2026 / 17:30:00 |
68.70 | 0.00% |
80.24 12.02.26 |
64.6 23.03.26 |
361'203 | ||
|
Heineken Holding Br 17.04.2026 / 17:30:00 |
63.55 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
115'540 | ||
|
ING Group Rg 17.04.2026 / 17:30:00 |
24.67 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
7'268'677 | ||
|
InPost Br Rg 17.04.2026 / 17:30:00 |
15.220 | 0.00% |
15.350 12.02.26 |
10.33 02.01.26 |
815'134 | ||
|
Kon Ah Del Br Rg 17.04.2026 / 17:30:00 |
40.78 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'377'983 | ||
|
Kon.Vopak NV Br Rg 17.04.2026 / 17:30:00 |
42.23 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
124'089 | ||
|
Koninkl KPN Br Rg 17.04.2026 / 17:30:00 |
4.559 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
10'224'344 | ||
|
Magnum Ice Br Rg 17.04.2026 / 17:30:00 |
12.352 | 0.00% |
16.488 11.02.26 |
11.73 16.04.26 |
1'139'052 | ||
|
Netherlands 25 17.04.2026 / 17:30:02 |
96.15 | 1.72% |
96.50 15:10 |
94.23 09:18 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 17.04.2026 / 17:30:00 |
73.54 | 0.00% |
73.70 17.04.26 |
63.24 23.03.26 |
537'601 | ||
|
Prosus Rg-N 17.04.2026 / 17:30:00 |
44.20 | 0.00% |
56.17 14.01.26 |
38 30.03.26 |
3'099'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 07:05 / 20.04.26 |
24'530.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 07:05 / 20.04.26 |
0.9202 | 0.24% | |
|
USD/CHF 07:05 / 20.04.26 |
0.7826 | 0.03% | |
|
Gold 1 Uz 07:05 / 20.04.26 |
4'790.76 | -0.82% | |
|
Rohöl Brent 07:05 / 20.04.26 |
95.32 | 0.77% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |