Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.11.2026 - 17:30:02
- 97.45
- -0.35%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 17:30:00 |
110.00 | -2.42% | -2.73 | 109.95 | 110.10 | 392'735 | |
|
Aalberts Br 06.11.2026 / 17:30:00 |
40.15 | -2.03% | -0.83 | 40.12 | 40.16 | 120'344 | |
|
Adyen 06.11.2026 / 17:30:00 |
899.55 | 0.72% | 6.40 | 899.10 | 899.90 | 90'910 | |
|
Aegon Rg 06.11.2026 / 17:30:00 |
7.544 | -1.08% | -0.08 | 7.540 | 7.546 | 1'629'334 | |
|
Akzo Nobel Br Rg 06.11.2026 / 17:30:00 |
62.67 | 0.40% | 0.25 | 62.66 | 62.72 | 187'254 | |
|
Allfunds Grp Rg 06.11.2026 / 17:30:00 |
9.950 | -1.00% | -0.10 | 9.940 | 9.955 | 1'132'482 | |
|
ArcelorMittal Rg 06.11.2026 / 17:30:00 |
54.72 | 0.63% | 0.34 | 54.68 | 54.74 | 1'324'134 | |
|
Asm Int Rg 06.11.2026 / 17:30:00 |
649.60 | 2.69% | 17.00 | 649.20 | 649.80 | 173'513 | |
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 2.84% | 35.40 | 1'280.20 | 1'280.60 | 570'576 | |
|
ASR Rg 06.11.2026 / 17:30:00 |
77.22 | -1.15% | -0.90 | 77.20 | 77.26 | 118'316 | |
|
Besi Br Rg 06.11.2026 / 17:30:00 |
144.00 | 2.99% | 4.18 | 143.90 | 144.10 | 309'209 | |
|
CTP Br Rg 06.11.2026 / 17:30:00 |
13.180 | -0.68% | -0.09 | 13.160 | 13.200 | 142'039 | |
|
CVC Cptl Rg 06.11.2026 / 17:30:00 |
14.450 | 0.10% | 0.02 | 14.440 | 14.470 | 590'476 | |
|
Heineken Br Rg 06.11.2026 / 17:30:00 |
83.30 | -0.74% | -0.62 | 83.28 | 83.34 | 314'393 | |
|
Heineken Holding Br 06.11.2026 / 17:30:00 |
79.18 | -0.69% | -0.55 | 79.15 | 79.20 | 82'983 | |
|
IMCD Rg 06.11.2026 / 17:30:00 |
103.18 | -0.07% | -0.08 | 103.15 | 103.25 | 127'058 | |
|
ING Group Rg 06.11.2026 / 17:30:00 |
28.73 | -1.36% | -0.40 | 28.73 | 28.74 | 2'790'882 | |
|
Kon Ah Del Br Rg 06.11.2026 / 17:30:00 |
34.14 | -1.54% | -0.54 | 34.13 | 34.15 | 1'352'174 | |
|
Kon.Vopak NV Br Rg 06.11.2026 / 17:30:00 |
52.90 | -0.94% | -0.50 | 52.85 | 52.90 | 73'488 | |
|
Koninkl KPN Br Rg 06.11.2026 / 17:30:00 |
4.390 | -1.55% | -0.07 | 4.389 | 4.392 | 5'169'855 | |
|
Magnum Ice Br Rg 06.11.2026 / 17:30:00 |
17.550 | -2.18% | -0.39 | 17.544 | 17.554 | 510'319 | |
|
Netherlands 25 06.11.2026 / 17:30:02 |
97.45 | -0.35% | -0.34 | 0 | |||
|
NN Group Rg 06.11.2026 / 17:30:00 |
79.21 | -1.70% | -1.37 | 79.18 | 79.22 | 216'312 | |
|
Prosus Rg-N 06.11.2026 / 17:30:00 |
37.50 | -1.24% | -0.47 | 37.49 | 37.50 | 1'474'636 | |
|
Randstad Br 06.11.2026 / 17:30:00 |
41.25 | -1.10% | -0.46 | 41.22 | 41.41 | 130'262 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 17:30:00 |
110.00 | 64.56% | 15.63% | 2.73% | 9.70% | 22.39% | 57.05% | 26.18% |
|
Aalberts Br 06.11.2026 / 17:30:00 |
40.15 | 46.36% | 19.13% | -2.43% | -4.79% | -8.42% | 54.48% | 27.35% |
|
Kon.Vopak NV Br Rg 06.11.2026 / 17:30:00 |
52.90 | 41.05% | 25.12% | -2.76% | 3.12% | 11.16% | 41.37% | 66.56% |
|
ArcelorMittal Rg 06.11.2026 / 17:30:00 |
54.72 | 39.51% | 143.20% | 1.94% | -4.64% | -14.14% | 61.94% | 150.66% |
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 35.36% | 83.38% | -9.29% | -20.00% | -18.99% | 46.45% | 108.30% |
|
IMCD Rg 06.11.2026 / 17:30:00 |
103.18 | 34.13% | -27.52% | 1.30% | 2.56% | 5.63% | 24.79% | -14.70% |
|
SBM Offshore Br 06.11.2026 / 17:30:00 |
32.45 | 34.04% | 93.52% | -6.86% | -9.43% | -8.33% | 48.04% | 171.18% |
|
Magnum Ice Br Rg 06.11.2026 / 17:30:00 |
17.550 | 32.77% | 0.00% | -0.39% | 14.15% | 3.09% | 0.00% | 0.00% |
|
Randstad Br 06.11.2026 / 17:30:00 |
41.25 | 29.05% | 2.66% | 1.24% | 16.62% | 5.31% | 23.69% | -19.57% |
|
ASR Rg 06.11.2026 / 17:30:00 |
77.22 | 28.61% | 70.87% | 2.10% | 8.05% | 9.38% | 34.86% | 116.13% |
|
Heineken Holding Br 06.11.2026 / 17:30:00 |
79.18 | 27.41% | 38.11% | 4.52% | 17.95% | 13.59% | 30.33% | 7.74% |
|
Allfunds Grp Rg 06.11.2026 / 17:30:00 |
9.950 | 24.88% | 98.52% | 0.10% | 3.92% | 12.56% | 58.57% | 83.06% |
|
NN Group Rg 06.11.2026 / 17:30:00 |
79.21 | 22.84% | 90.99% | 1.84% | 5.00% | 0.65% | 32.95% | 158.02% |
|
Asm Int Rg 06.11.2026 / 17:30:00 |
649.60 | 22.17% | 12.88% | -10.62% | -26.87% | -27.50% | 23.03% | 51.12% |
|
ING Group Rg 06.11.2026 / 17:30:00 |
28.73 | 21.26% | 91.98% | 1.80% | -3.18% | -6.90% | 30.40% | 137.62% |
|
Heineken Br Rg 06.11.2026 / 17:30:00 |
83.30 | 20.40% | 22.48% | 4.83% | 17.22% | 13.09% | 19.24% | -3.47% |
|
Roy.Philips Br Rg 06.11.2026 / 17:30:00 |
27.20 | 18.48% | 12.38% | 12.08% | 25.03% | 14.89% | 12.05% | 43.69% |
|
Aegon Rg 06.11.2026 / 17:30:00 |
7.544 | 15.20% | 33.09% | 2.18% | 1.86% | -8.45% | 15.56% | 0.00% |
|
Koninkl KPN Br Rg 06.11.2026 / 17:30:00 |
4.390 | 12.13% | 27.04% | 1.08% | 12.71% | 7.81% | 11.78% | 40.09% |
|
Netherlands 25 06.11.2026 / 17:30:02 |
97.45 | 7.73% | 20.94% | 0.87% | -1.53% | -5.70% | 8.79% | 45.99% |
|
Akzo Nobel Br Rg 06.11.2026 / 17:30:00 |
62.67 | 5.37% | 7.29% | 5.68% | 8.52% | 0.56% | 9.37% | -2.68% |
|
Wolters Kluw Br R 06.11.2026 / 17:30:00 |
89.88 | 4.75% | -42.24% | 3.60% | 20.02% | 28.00% | -6.67% | -20.23% |
|
Besi Br Rg 06.11.2026 / 17:30:00 |
144.00 | 4.62% | 4.27% | -6.28% | -19.92% | -38.51% | 7.10% | 30.62% |
|
CVC Cptl Rg 06.11.2026 / 17:30:00 |
14.450 | 1.30% | -30.70% | 8.00% | 19.22% | -7.73% | 5.47% | 0.00% |
|
Kon Ah Del Br Rg 06.11.2026 / 17:30:00 |
34.14 | -0.64% | 10.10% | 4.01% | 5.55% | 5.53% | -5.02% | 22.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 17:30:00 |
110.00 | -2.42% |
111.55 10:32 |
109.95 16:06 |
113.48 05.11.26 |
55.28 12.03.26 |
392'735 |
|
Aalberts Br 06.11.2026 / 17:30:00 |
40.15 | -2.03% |
41.18 10:36 |
39.90 16:37 |
45.23 07.08.26 |
27.98 14.01.26 |
120'344 |
|
Adyen 06.11.2026 / 17:30:00 |
899.55 | 0.72% |
906.20 17:07 |
875.60 12:20 |
1'485.00 08.01.26 |
773.2 05.06.26 |
90'910 |
|
Aegon Rg 06.11.2026 / 17:30:00 |
7.544 | -1.08% |
7.609 10:37 |
7.494 15:27 |
8.372 07.08.26 |
5.772 23.03.26 |
1'629'334 |
|
Akzo Nobel Br Rg 06.11.2026 / 17:30:00 |
62.67 | 0.40% |
62.78 17:15 |
61.30 15:12 |
67.66 29.05.26 |
46.18 23.03.26 |
187'254 |
|
Allfunds Grp Rg 06.11.2026 / 17:30:00 |
9.950 | -1.00% |
10.020 09:21 |
9.910 17:16 |
10.060 05.11.26 |
7.745 08.01.26 |
1'132'482 |
|
ArcelorMittal Rg 06.11.2026 / 17:30:00 |
54.72 | 0.63% |
56.58 10:13 |
53.06 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
1'324'134 |
|
Asm Int Rg 06.11.2026 / 17:30:00 |
649.60 | 2.69% |
662.20 15:48 |
622.80 09:10 |
1'092.00 22.06.26 |
523.6 02.01.26 |
173'513 |
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 2.84% |
1'307.40 15:14 |
1'233.20 09:10 |
1'741.00 30.06.26 |
919.3 02.01.26 |
570'576 |
|
ASR Rg 06.11.2026 / 17:30:00 |
77.22 | -1.15% |
77.66 10:18 |
76.58 15:05 |
79.04 05.11.26 |
55.94 23.03.26 |
118'316 |
|
Besi Br Rg 06.11.2026 / 17:30:00 |
144.00 | 2.99% |
145.70 14:28 |
139.15 09:00 |
327.70 15.06.26 |
136.325 05.11.26 |
309'209 |
|
CTP Br Rg 06.11.2026 / 17:30:00 |
13.180 | -0.68% |
13.340 10:21 |
13.020 15:06 |
19.640 25.02.26 |
12.12 29.10.26 |
142'039 |
|
CVC Cptl Rg 06.11.2026 / 17:30:00 |
14.450 | 0.10% |
14.570 09:47 |
14.240 15:05 |
16.190 05.08.26 |
10.5 23.03.26 |
590'476 |
|
Heineken Br Rg 06.11.2026 / 17:30:00 |
83.30 | -0.74% |
83.71 17:13 |
82.14 12:55 |
84.56 05.11.26 |
63.9 12.05.26 |
314'393 |
|
Heineken Holding Br 06.11.2026 / 17:30:00 |
79.18 | -0.69% |
79.48 17:12 |
78.10 15:16 |
80.45 05.11.26 |
58.75 30.04.26 |
82'983 |
|
IMCD Rg 06.11.2026 / 17:30:00 |
103.18 | -0.07% |
104.85 10:09 |
101.50 09:02 |
105.55 14.10.26 |
68.12 20.03.26 |
127'058 |
|
ING Group Rg 06.11.2026 / 17:30:00 |
28.73 | -1.36% |
29.18 10:47 |
28.48 15:23 |
32.40 22.09.26 |
20.98 23.03.26 |
2'790'882 |
|
Kon Ah Del Br Rg 06.11.2026 / 17:30:00 |
34.14 | -1.54% |
34.20 17:13 |
33.54 15:22 |
42.54 17.03.26 |
30.335 27.08.26 |
1'352'174 |
|
Kon.Vopak NV Br Rg 06.11.2026 / 17:30:00 |
52.90 | -0.94% |
53.10 09:07 |
52.45 14:13 |
56.63 04.11.26 |
37.91 02.01.26 |
73'488 |
|
Koninkl KPN Br Rg 06.11.2026 / 17:30:00 |
4.390 | -1.55% |
4.419 09:10 |
4.354 15:16 |
4.909 16.03.26 |
3.752 15.01.26 |
5'169'855 |
|
Magnum Ice Br Rg 06.11.2026 / 17:30:00 |
17.550 | -2.18% |
17.744 09:27 |
17.362 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
510'319 |
|
Netherlands 25 06.11.2026 / 17:30:02 |
97.45 | -0.35% |
97.92 10:37 |
96.58 09:05 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 06.11.2026 / 17:30:00 |
79.21 | -1.70% |
79.84 10:15 |
78.94 14:12 |
83.42 06.08.26 |
63.24 23.03.26 |
216'312 |
|
Prosus Rg-N 06.11.2026 / 17:30:00 |
37.50 | -1.24% |
37.99 09:25 |
36.96 15:12 |
56.17 14.01.26 |
33.33 22.10.26 |
1'474'636 |
|
Randstad Br 06.11.2026 / 17:30:00 |
41.25 | -1.10% |
41.29 17:13 |
40.14 11:50 |
42.23 05.11.26 |
21.3 13.04.26 |
130'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 18:29 / 06.11.26 |
25'756.00 | -1.45% | |
|
S&P 500 (ETF SPY) 18:14 / 06.11.26 |
739.15 | 0.84% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 18:29 / 06.11.26 |
0.9139 | -0.21% | |
|
USD/CHF 18:29 / 06.11.26 |
0.8198 | 0.43% | |
|
Gold 1 Uz 18:29 / 06.11.26 |
4'060.07 | -0.70% | |
|
Rohöl Brent 18:29 / 06.11.26 |
97.71 | -1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |