Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.01.2026 - 17:30:01
- 93.50
- -1.29%
- -1.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 08.01.2026 / 17:30:00 |
1'440.60 | -1.80% | -26.40 | 1'437.60 | 1'437.60 | 0 | |
|
Aegon Rg 08.01.2026 / 17:30:00 |
6.728 | 2.83% | 0.19 | 6.738 | 6.738 | 0 | |
|
Akzo Nobel Br Rg 08.01.2026 / 17:30:00 |
58.26 | -0.75% | -0.44 | 58.30 | 58.30 | 0 | |
|
Allfunds Grp Rg 08.01.2026 / 17:30:00 |
7.838 | -0.03% | 0.00 | 7.830 | 7.985 | 0 | |
|
Arcadis Br Rg 08.01.2026 / 17:30:00 |
36.34 | -1.20% | -0.44 | 36.36 | 36.36 | 0 | |
|
ArcelorMittal Rg 08.01.2026 / 17:30:00 |
40.29 | -2.30% | -0.95 | 40.26 | 40.26 | 0 | |
|
Asm Int Rg 08.01.2026 / 17:30:00 |
590.60 | -6.31% | -39.80 | 587.20 | 587.20 | 0 | |
|
ASML Hldg Br Rg 08.01.2026 / 17:30:00 |
1'013.30 | -3.59% | -37.70 | 1'013.00 | 1'013.00 | 0 | |
|
ASR Rg 08.01.2026 / 17:30:00 |
61.18 | 2.55% | 1.52 | 61.18 | 61.24 | 0 | |
|
Besi Br Rg 08.01.2026 / 17:30:00 |
150.70 | -4.62% | -7.30 | 151.10 | 151.10 | 0 | |
|
CTP Br Rg 08.01.2026 / 17:30:00 |
18.340 | -0.33% | -0.06 | 18.400 | 18.400 | 0 | |
|
CVC Cptl Rg 08.01.2026 / 17:30:00 |
14.770 | -1.27% | -0.19 | 14.760 | 15.050 | 0 | |
|
DSM Firmenich N 08.01.2026 / 17:30:00 |
66.52 | -2.23% | -1.52 | 66.60 | 66.60 | 0 | |
|
Ferrovial Rg 08.01.2026 / 17:30:00 |
57.71 | -0.02% | -0.01 | 57.70 | 57.74 | 0 | |
|
Heineken Br Rg 08.01.2026 / 17:30:00 |
69.46 | 2.39% | 1.62 | 69.52 | 69.52 | 0 | |
|
Heineken Holding Br 08.01.2026 / 17:30:00 |
62.33 | 2.13% | 1.30 | 62.50 | 62.50 | 0 | |
|
IMCD Rg 08.01.2026 / 17:30:00 |
77.14 | -0.49% | -0.38 | 77.18 | 77.18 | 0 | |
|
ING Group Rg 08.01.2026 / 17:30:00 |
24.09 | 0.69% | 0.17 | 24.10 | 24.10 | 0 | |
|
InPost Br Rg 08.01.2026 / 17:30:00 |
14.090 | 0.36% | 0.05 | 14.000 | 14.000 | 0 | |
|
JDE Peet's Br Rg 08.01.2026 / 17:30:00 |
31.85 | -0.09% | -0.03 | 31.84 | 31.86 | 0 | |
|
Kon Ah Del Br Rg 08.01.2026 / 17:30:00 |
33.66 | -0.78% | -0.27 | 33.74 | 33.74 | 0 | |
|
Kon.Vopak NV Br Rg 08.01.2026 / 17:30:00 |
38.94 | -0.46% | -0.18 | 38.86 | 39.00 | 0 | |
|
Koninkl KPN Br Rg 08.01.2026 / 17:30:00 |
3.881 | 0.34% | 0.01 | 3.892 | 3.892 | 0 | |
|
Netherlands 25 08.01.2026 / 17:30:01 |
93.50 | -1.29% | -1.22 | 0 | |||
|
NN Group Rg 08.01.2026 / 17:30:00 |
65.98 | 1.60% | 1.04 | 66.10 | 66.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 08.01.2026 / 17:30:00 |
14.090 | 34.55% | -14.60% | 34.55% | 42.47% | 35.68% | -15.12% | 67.74% |
|
Asm Int Rg 08.01.2026 / 17:30:00 |
590.60 | 21.75% | 12.49% | 21.75% | 8.37% | 7.77% | -0.51% | 145.15% |
|
Besi Br Rg 08.01.2026 / 17:30:00 |
150.70 | 18.22% | 17.82% | 18.22% | 10.28% | 4.07% | 4.34% | 153.77% |
|
ASML Hldg Br Rg 08.01.2026 / 17:30:00 |
1'013.30 | 14.26% | 54.81% | 14.26% | 7.72% | 15.58% | 38.52% | 90.57% |
|
Roy.Philips Br Rg 08.01.2026 / 17:30:00 |
25.34 | 7.32% | 1.80% | 7.32% | 9.93% | 4.22% | 1.73% | 69.79% |
|
Adyen 08.01.2026 / 17:30:00 |
1'440.60 | 6.88% | 2.34% | 6.88% | 8.50% | -1.56% | -3.33% | 11.90% |
|
ArcelorMittal Rg 08.01.2026 / 17:30:00 |
40.29 | 5.80% | 84.44% | 5.80% | 4.92% | 22.13% | 88.71% | 52.83% |
|
CVC Cptl Rg 08.01.2026 / 17:30:00 |
14.770 | 4.98% | -28.18% | 4.98% | 9.08% | -2.06% | -29.73% | 0.00% |
|
Ferrovial Rg 08.01.2026 / 17:30:00 |
57.71 | 4.41% | 41.47% | 4.41% | 2.58% | 7.19% | 40.69% | 129.45% |
|
CTP Br Rg 08.01.2026 / 17:30:00 |
18.340 | 3.55% | 23.66% | 3.55% | 4.92% | -3.47% | 23.42% | 60.00% |
|
Prosus Rg-N 08.01.2026 / 17:30:00 |
53.50 | 3.44% | 41.55% | 3.44% | 0.84% | -8.75% | 54.27% | 63.07% |
|
Netherlands 25 08.01.2026 / 17:30:01 |
93.50 | 3.36% | 17.14% | 4.71% | 3.57% | 2.27% | 14.26% | 38.02% |
|
Kon.Vopak NV Br Rg 08.01.2026 / 17:30:00 |
38.94 | 3.33% | -8.34% | 3.33% | 3.62% | -1.17% | -10.97% | 34.62% |
|
Arcadis Br Rg 08.01.2026 / 17:30:00 |
36.34 | 3.31% | -37.40% | 3.31% | 0.64% | -24.10% | -33.69% | -3.01% |
|
Wolters Kluw Br R 08.01.2026 / 17:30:00 |
90.30 | 2.67% | -43.38% | 2.67% | 2.01% | -17.42% | -45.00% | -8.11% |
|
SBM Offshore Br 08.01.2026 / 17:29:50 |
25.04 | 2.20% | 47.55% | 2.20% | 2.88% | 16.47% | 45.54% | 72.69% |
|
IMCD Rg 08.01.2026 / 17:30:00 |
77.14 | 0.70% | -45.58% | 0.70% | 1.74% | -13.75% | -44.06% | -44.35% |
|
JDE Peet's Br Rg 08.01.2026 / 17:30:00 |
31.85 | 0.00% | 92.45% | 0.00% | 0.54% | 1.82% | 81.07% | 16.18% |
|
Randstad Br 08.01.2026 / 17:30:00 |
31.33 | -0.37% | -20.75% | -0.37% | -1.34% | -15.88% | -20.11% | -46.23% |
|
ING Group Rg 08.01.2026 / 17:30:00 |
24.09 | -0.42% | 57.66% | -0.42% | 2.76% | 14.36% | 58.77% | 94.16% |
|
DSM Firmenich N 08.01.2026 / 17:30:00 |
66.52 | -0.67% | -30.21% | -0.67% | -1.86% | -11.16% | -30.68% | 0.00% |
|
Akzo Nobel Br Rg 08.01.2026 / 17:30:00 |
58.26 | -0.91% | 0.89% | -0.91% | 4.52% | -4.90% | 2.43% | -10.11% |
|
NN Group Rg 08.01.2026 / 17:30:00 |
65.98 | -1.01% | 53.92% | -1.01% | 3.87% | 9.77% | 58.38% | 64.82% |
|
Aegon Rg 08.01.2026 / 17:30:00 |
6.728 | -1.16% | 14.19% | -1.16% | 6.79% | 2.31% | 13.76% | 0.00% |
|
ASR Rg 08.01.2026 / 17:30:00 |
61.18 | -1.78% | 30.49% | -1.78% | 4.30% | 6.72% | 32.80% | 40.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 08.01.2026 / 17:30:00 |
1'440.60 | -1.80% |
1'485.00 09:27 |
1'438.20 16:27 |
1'485.00 08.01.26 |
1374.6 02.01.26 |
55'390 |
|
Aegon Rg 08.01.2026 / 17:30:00 |
6.728 | 2.83% |
6.757 16:59 |
6.532 09:12 |
6.913 06.01.26 |
6.532 08.01.26 |
4'670'894 |
|
Akzo Nobel Br Rg 08.01.2026 / 17:30:00 |
58.26 | -0.75% |
58.48 09:04 |
57.02 14:36 |
60.90 05.01.26 |
57.02 08.01.26 |
634'505 |
|
Allfunds Grp Rg 08.01.2026 / 17:30:00 |
7.838 | -0.03% |
7.855 15:57 |
7.745 09:08 |
8.125 05.01.26 |
7.745 08.01.26 |
1'014'221 |
|
Arcadis Br Rg 08.01.2026 / 17:30:00 |
36.34 | -1.20% |
36.76 09:01 |
35.94 14:32 |
37.30 06.01.26 |
35.3 02.01.26 |
120'915 |
|
ArcelorMittal Rg 08.01.2026 / 17:30:00 |
40.29 | -2.30% |
40.91 09:00 |
39.83 15:30 |
41.53 07.01.26 |
38.78 02.01.26 |
1'538'302 |
|
Asm Int Rg 08.01.2026 / 17:30:00 |
590.60 | -6.31% |
630.40 09:03 |
589.00 17:24 |
634.80 07.01.26 |
523.6 02.01.26 |
172'927 |
|
ASML Hldg Br Rg 08.01.2026 / 17:30:00 |
1'013.30 | -3.59% |
1'058.60 09:23 |
1'009.60 17:24 |
1'064.30 06.01.26 |
919.3 02.01.26 |
311'006 |
|
ASR Rg 08.01.2026 / 17:30:00 |
61.18 | 2.55% |
61.38 13:46 |
59.38 09:00 |
62.66 06.01.26 |
59.28 07.01.26 |
239'472 |
|
Besi Br Rg 08.01.2026 / 17:30:00 |
150.70 | -4.62% |
158.63 09:03 |
150.55 16:52 |
162.00 07.01.26 |
136.4 02.01.26 |
289'512 |
|
CTP Br Rg 08.01.2026 / 17:30:00 |
18.340 | -0.33% |
18.800 09:02 |
18.220 10:21 |
18.800 08.01.26 |
17.56 05.01.26 |
124'730 |
|
CVC Cptl Rg 08.01.2026 / 17:30:00 |
14.770 | -1.27% |
14.840 16:17 |
14.375 09:54 |
14.985 07.01.26 |
13.92 02.01.26 |
491'048 |
|
DSM Firmenich N 08.01.2026 / 17:30:00 |
66.52 | -2.23% |
68.40 09:17 |
66.04 15:16 |
69.90 05.01.26 |
66.04 08.01.26 |
588'281 |
|
Ferrovial Rg 08.01.2026 / 17:30:00 |
57.71 | -0.02% |
58.10 15:49 |
57.54 09:08 |
58.10 08.01.26 |
54.98 02.01.26 |
348'543 |
|
Heineken Br Rg 08.01.2026 / 17:30:00 |
69.46 | 2.39% |
69.93 16:37 |
67.84 09:00 |
69.93 08.01.26 |
66.42 06.01.26 |
400'862 |
|
Heineken Holding Br 08.01.2026 / 17:30:00 |
62.33 | 2.13% |
62.75 16:35 |
61.15 09:00 |
62.75 08.01.26 |
59.75 06.01.26 |
103'623 |
|
IMCD Rg 08.01.2026 / 17:30:00 |
77.14 | -0.49% |
77.48 09:00 |
75.00 12:17 |
79.82 07.01.26 |
75 08.01.26 |
220'792 |
|
ING Group Rg 08.01.2026 / 17:30:00 |
24.09 | 0.69% |
24.12 17:16 |
23.60 09:00 |
25.16 06.01.26 |
23.6 08.01.26 |
9'377'770 |
|
InPost Br Rg 08.01.2026 / 17:30:00 |
14.090 | 0.36% |
14.530 15:53 |
13.820 09:26 |
14.760 06.01.26 |
10.33 02.01.26 |
1'467'063 |
|
JDE Peet's Br Rg 08.01.2026 / 17:30:00 |
31.85 | -0.09% |
31.90 11:59 |
31.84 14:47 |
31.92 02.01.26 |
31.8 05.01.26 |
6'315'445 |
|
Kon Ah Del Br Rg 08.01.2026 / 17:30:00 |
33.66 | -0.78% |
33.71 16:11 |
33.07 10:59 |
35.19 02.01.26 |
33.07 08.01.26 |
1'309'233 |
|
Kon.Vopak NV Br Rg 08.01.2026 / 17:30:00 |
38.94 | -0.46% |
39.76 09:00 |
38.90 16:42 |
39.76 08.01.26 |
37.91 02.01.26 |
79'647 |
|
Koninkl KPN Br Rg 08.01.2026 / 17:30:00 |
3.881 | 0.34% |
3.918 16:02 |
3.833 09:12 |
3.985 02.01.26 |
3.833 08.01.26 |
4'432'904 |
|
Netherlands 25 08.01.2026 / 17:30:01 |
93.50 | -1.29% |
94.72 09:00 |
93.42 17:24 |
95.52 06.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 08.01.2026 / 17:30:00 |
65.98 | 1.60% |
66.26 14:01 |
65.14 09:00 |
67.57 06.01.26 |
64.34 07.01.26 |
239'388 |