Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.11.2026 - 17:30:01
- 98.66
- 1.66%
- 1.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.11.2026 / 17:30:00 |
106.88 | 1.11% | 1.18 | 106.75 | 106.90 | 769'007 | |
|
Aalberts Br 04.11.2026 / 17:30:00 |
41.69 | -1.26% | -0.53 | 41.66 | 41.72 | 124'766 | |
|
Adyen 04.11.2026 / 17:30:00 |
856.50 | 3.57% | 29.55 | 856.00 | 856.80 | 81'322 | |
|
Aegon Rg 04.11.2026 / 17:30:00 |
7.604 | 2.44% | 0.18 | 7.598 | 7.604 | 1'860'277 | |
|
Akzo Nobel Br Rg 04.11.2026 / 17:30:00 |
62.75 | 2.30% | 1.41 | 62.72 | 62.76 | 281'104 | |
|
Allfunds Grp Rg 04.11.2026 / 17:30:00 |
9.930 | 0.71% | 0.07 | 9.915 | 9.930 | 103'529 | |
|
ArcelorMittal Rg 04.11.2026 / 17:30:00 |
55.14 | 1.47% | 0.80 | 55.10 | 55.18 | 1'459'412 | |
|
Asm Int Rg 04.11.2026 / 17:30:00 |
682.40 | -5.98% | -43.40 | 682.20 | 684.00 | 148'351 | |
|
ASML Hldg Br Rg 04.11.2026 / 17:30:00 |
1'331.00 | -4.13% | -57.40 | 1'330.80 | 1'331.40 | 508'497 | |
|
ASR Rg 04.11.2026 / 17:30:00 |
78.28 | 2.65% | 2.02 | 78.28 | 78.30 | 126'811 | |
|
Besi Br Rg 04.11.2026 / 17:30:00 |
151.40 | -3.12% | -4.88 | 151.30 | 151.50 | 343'061 | |
|
CTP Br Rg 04.11.2026 / 17:30:00 |
13.200 | 3.45% | 0.44 | 12.960 | 13.240 | 184'261 | |
|
CVC Cptl Rg 04.11.2026 / 17:30:00 |
14.830 | 4.00% | 0.57 | 14.810 | 14.840 | 687'874 | |
|
Heineken Br Rg 04.11.2026 / 17:30:00 |
83.22 | 3.07% | 2.48 | 83.18 | 83.24 | 275'223 | |
|
Heineken Holding Br 04.11.2026 / 17:30:00 |
79.30 | 2.92% | 2.25 | 79.25 | 79.30 | 73'574 | |
|
IMCD Rg 04.11.2026 / 17:30:00 |
103.95 | -0.41% | -0.43 | 103.85 | 104.00 | 112'803 | |
|
ING Group Rg 04.11.2026 / 17:30:00 |
29.09 | 4.59% | 1.28 | 29.09 | 29.10 | 3'838'380 | |
|
Kon Ah Del Br Rg 04.11.2026 / 17:30:00 |
34.39 | 6.79% | 2.19 | 34.37 | 34.40 | 1'918'059 | |
|
Kon.Vopak NV Br Rg 04.11.2026 / 17:30:00 |
54.13 | 1.93% | 1.03 | 54.05 | 54.15 | 89'624 | |
|
Koninkl KPN Br Rg 04.11.2026 / 17:30:00 |
4.419 | 2.06% | 0.09 | 4.417 | 4.420 | 11'785'851 | |
|
Magnum Ice Br Rg 04.11.2026 / 17:30:00 |
17.992 | 2.89% | 0.51 | 17.976 | 17.992 | 759'442 | |
|
Netherlands 25 04.11.2026 / 17:30:01 |
98.66 | 1.66% | 1.61 | 0 | |||
|
NN Group Rg 04.11.2026 / 17:30:00 |
80.36 | 3.56% | 2.76 | 80.34 | 80.36 | 353'890 | |
|
Prosus Rg-N 04.11.2026 / 17:30:00 |
36.99 | 4.71% | 1.66 | 36.97 | 37.01 | 2'103'034 | |
|
Randstad Br 04.11.2026 / 17:30:00 |
41.49 | 1.16% | 0.48 | 41.46 | 42.29 | 133'625 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.11.2026 / 17:30:00 |
106.88 | 54.31% | 8.42% | 0.66% | 6.77% | 15.99% | 52.07% | 18.32% |
|
ASML Hldg Br Rg 04.11.2026 / 17:30:00 |
1'331.00 | 50.95% | 104.51% | -10.74% | -17.37% | -15.50% | 46.53% | 132.29% |
|
Aalberts Br 04.11.2026 / 17:30:00 |
41.69 | 50.79% | 22.73% | -0.50% | -1.60% | -6.44% | 56.14% | 31.20% |
|
Kon.Vopak NV Br Rg 04.11.2026 / 17:30:00 |
54.13 | 40.25% | 24.41% | -0.14% | 5.92% | 15.21% | 41.91% | 65.63% |
|
Asm Int Rg 04.11.2026 / 17:30:00 |
682.40 | 40.17% | 29.51% | -11.72% | -24.08% | -24.01% | 23.80% | 73.39% |
|
ArcelorMittal Rg 04.11.2026 / 17:30:00 |
55.14 | 39.40% | 143.02% | 3.07% | -0.72% | -14.33% | 70.58% | 150.47% |
|
SBM Offshore Br 04.11.2026 / 17:30:00 |
33.00 | 37.06% | 97.88% | -6.25% | -5.39% | -5.23% | 48.78% | 177.29% |
|
IMCD Rg 04.11.2026 / 17:30:00 |
103.95 | 35.59% | -26.73% | 3.13% | 5.68% | 6.86% | 16.98% | -13.78% |
|
Magnum Ice Br Rg 04.11.2026 / 17:30:00 |
17.992 | 29.39% | 0.00% | 4.01% | 18.20% | 6.40% | 0.00% | 0.00% |
|
Randstad Br 04.11.2026 / 17:30:00 |
41.49 | 26.90% | 0.95% | 1.85% | 19.71% | 7.58% | 23.48% | -20.91% |
|
ASR Rg 04.11.2026 / 17:30:00 |
78.28 | 25.55% | 66.80% | 3.59% | 8.53% | 11.41% | 35.25% | 110.98% |
|
Heineken Holding Br 04.11.2026 / 17:30:00 |
79.30 | 23.13% | 33.48% | 6.66% | 19.52% | 13.37% | 30.53% | 4.12% |
|
Allfunds Grp Rg 04.11.2026 / 17:30:00 |
9.930 | 22.52% | 94.77% | 1.09% | 4.09% | 12.39% | 53.12% | 79.60% |
|
NN Group Rg 04.11.2026 / 17:30:00 |
80.36 | 18.29% | 83.93% | 3.37% | 5.18% | 3.05% | 33.18% | 148.48% |
|
Besi Br Rg 04.11.2026 / 17:30:00 |
151.40 | 16.93% | 16.54% | -6.54% | -12.91% | -34.49% | 7.07% | 45.98% |
|
Heineken Br Rg 04.11.2026 / 17:30:00 |
83.22 | 15.84% | 17.83% | 6.43% | 17.91% | 12.61% | 19.88% | -7.13% |
|
ING Group Rg 04.11.2026 / 17:30:00 |
29.09 | 15.79% | 83.31% | -1.22% | -3.95% | -5.70% | 31.23% | 126.89% |
|
Aegon Rg 04.11.2026 / 17:30:00 |
7.604 | 12.13% | 29.55% | 2.37% | 1.14% | -7.19% | 15.26% | 0.00% |
|
Roy.Philips Br Rg 04.11.2026 / 17:30:00 |
27.31 | 11.37% | 5.64% | 12.76% | 26.70% | 17.64% | 12.20% | 35.07% |
|
Netherlands 25 04.11.2026 / 17:30:01 |
98.66 | 9.06% | 20.02% | 0.19% | 0.04% | -3.90% | 7.53% | 44.88% |
|
Koninkl KPN Br Rg 04.11.2026 / 17:30:00 |
4.419 | 8.89% | 23.36% | 5.31% | 11.42% | 10.28% | 13.13% | 36.04% |
|
Akzo Nobel Br Rg 04.11.2026 / 17:30:00 |
62.75 | 3.54% | 5.43% | 5.36% | 8.41% | 0.14% | 10.98% | -4.37% |
|
CVC Cptl Rg 04.11.2026 / 17:30:00 |
14.830 | 0.07% | -31.54% | 15.50% | 23.17% | -2.82% | 3.74% | 0.00% |
|
Wolters Kluw Br R 04.11.2026 / 17:30:00 |
91.13 | -3.72% | -46.90% | 8.88% | 28.64% | 31.18% | -16.24% | -26.68% |
|
Kon Ah Del Br Rg 04.11.2026 / 17:30:00 |
34.39 | -7.72% | 2.25% | 4.93% | 7.86% | 8.06% | -4.27% | 13.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.11.2026 / 17:30:00 |
106.88 | 1.11% |
107.33 17:21 |
96.42 09:04 |
109.85 20.10.26 |
55.28 12.03.26 |
769'007 |
|
Aalberts Br 04.11.2026 / 17:30:00 |
41.69 | -1.26% |
42.52 09:16 |
41.54 13:54 |
45.23 07.08.26 |
27.98 14.01.26 |
124'766 |
|
Adyen 04.11.2026 / 17:30:00 |
856.50 | 3.57% |
862.55 16:32 |
824.20 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
81'322 |
|
Aegon Rg 04.11.2026 / 17:30:00 |
7.604 | 2.44% |
7.644 14:42 |
7.436 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'860'277 |
|
Akzo Nobel Br Rg 04.11.2026 / 17:30:00 |
62.75 | 2.30% |
63.06 17:01 |
60.70 09:07 |
67.66 29.05.26 |
46.18 23.03.26 |
281'104 |
|
Allfunds Grp Rg 04.11.2026 / 17:30:00 |
9.930 | 0.71% |
9.940 17:17 |
9.820 11:11 |
9.960 02.11.26 |
7.745 08.01.26 |
103'529 |
|
ArcelorMittal Rg 04.11.2026 / 17:30:00 |
55.14 | 1.47% |
56.96 12:51 |
54.10 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
1'459'412 |
|
Asm Int Rg 04.11.2026 / 17:30:00 |
682.40 | -5.98% |
728.20 09:12 |
675.60 17:06 |
1'092.00 22.06.26 |
523.6 02.01.26 |
148'351 |
|
ASML Hldg Br Rg 04.11.2026 / 17:30:00 |
1'331.00 | -4.13% |
1'403.60 09:11 |
1'316.80 17:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
508'497 |
|
ASR Rg 04.11.2026 / 17:30:00 |
78.28 | 2.65% |
78.48 17:13 |
76.50 09:00 |
78.48 04.11.26 |
55.94 23.03.26 |
126'811 |
|
Besi Br Rg 04.11.2026 / 17:30:00 |
151.40 | -3.12% |
158.75 09:11 |
150.20 17:06 |
327.70 15.06.26 |
136.4 02.01.26 |
343'061 |
|
CTP Br Rg 04.11.2026 / 17:30:00 |
13.200 | 3.45% |
13.260 16:58 |
12.800 09:00 |
19.640 25.02.26 |
12.12 29.10.26 |
184'261 |
|
CVC Cptl Rg 04.11.2026 / 17:30:00 |
14.830 | 4.00% |
14.835 17:00 |
14.200 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
687'874 |
|
Heineken Br Rg 04.11.2026 / 17:30:00 |
83.22 | 3.07% |
83.29 17:21 |
79.89 09:14 |
83.29 04.11.26 |
63.9 12.05.26 |
275'223 |
|
Heineken Holding Br 04.11.2026 / 17:30:00 |
79.30 | 2.92% |
79.38 17:22 |
76.18 09:14 |
79.38 04.11.26 |
58.75 30.04.26 |
73'574 |
|
IMCD Rg 04.11.2026 / 17:30:00 |
103.95 | -0.41% |
104.40 15:51 |
103.05 10:40 |
105.55 14.10.26 |
68.12 20.03.26 |
112'803 |
|
ING Group Rg 04.11.2026 / 17:30:00 |
29.09 | 4.59% |
29.28 17:13 |
27.93 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
3'838'380 |
|
Kon Ah Del Br Rg 04.11.2026 / 17:30:00 |
34.39 | 6.79% |
34.67 17:00 |
32.25 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
1'918'059 |
|
Kon.Vopak NV Br Rg 04.11.2026 / 17:30:00 |
54.13 | 1.93% |
56.63 09:00 |
53.90 16:57 |
56.63 04.11.26 |
37.91 02.01.26 |
89'624 |
|
Koninkl KPN Br Rg 04.11.2026 / 17:30:00 |
4.419 | 2.06% |
4.425 17:17 |
4.317 09:15 |
4.909 16.03.26 |
3.752 15.01.26 |
11'785'851 |
|
Magnum Ice Br Rg 04.11.2026 / 17:30:00 |
17.992 | 2.89% |
18.032 17:20 |
17.120 09:06 |
18.184 03.11.26 |
11.021 28.04.26 |
759'442 |
|
Netherlands 25 04.11.2026 / 17:30:01 |
98.66 | 1.66% |
98.93 17:15 |
96.80 09:04 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 04.11.2026 / 17:30:00 |
80.36 | 3.56% |
80.66 17:13 |
77.84 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
353'890 |
|
Prosus Rg-N 04.11.2026 / 17:30:00 |
36.99 | 4.71% |
37.34 16:58 |
35.52 09:24 |
56.17 14.01.26 |
33.33 22.10.26 |
2'103'034 |
|
Randstad Br 04.11.2026 / 17:30:00 |
41.49 | 1.16% |
41.59 17:21 |
40.29 09:17 |
42.20 21.10.26 |
21.3 13.04.26 |
133'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 18:05 / 04.11.26 |
26'560.00 | 2.77% | |
|
S&P 500 (ETF SPY) 17:50 / 04.11.26 |
767.55 | 1.75% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 18:05 / 04.11.26 |
0.9171 | -0.15% | |
|
USD/CHF 17:46 / 04.11.26 |
0.8184 | -0.29% | |
|
Gold 1 Uz 18:05 / 04.11.26 |
4'063.55 | 3.39% | |
|
Rohöl Brent 18:05 / 04.11.26 |
95.14 | -8.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |