Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.08.2026 - 17:30:05
- 100.66
- 0.18%
- 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 17:30:00 |
91.36 | 1.17% | 1.06 | 91.30 | 91.36 | 198'547 | |
|
Aalberts Br 24.08.2026 / 17:30:00 |
42.42 | -1.00% | -0.43 | 42.42 | 42.46 | 185'426 | |
|
Adyen 24.08.2026 / 17:30:00 |
1'083.90 | 0.92% | 9.90 | 1'083.40 | 1'084.20 | 37'486 | |
|
Aegon Rg 24.08.2026 / 17:30:00 |
7.920 | 2.13% | 0.17 | 7.918 | 7.922 | 1'502'562 | |
|
Akzo Nobel Br Rg 24.08.2026 / 17:30:00 |
60.80 | 0.76% | 0.46 | 60.78 | 60.82 | 157'495 | |
|
Allfunds Grp Rg 24.08.2026 / 17:30:00 |
9.045 | 0.84% | 0.08 | 9.030 | 9.045 | 99'540 | |
|
ArcelorMittal Rg 24.08.2026 / 17:30:00 |
62.98 | 0.56% | 0.35 | 62.96 | 63.00 | 537'622 | |
|
Asm Int Rg 24.08.2026 / 17:30:00 |
823.20 | -0.63% | -5.20 | 823.00 | 823.40 | 46'219 | |
|
ASML Hldg Br Rg 24.08.2026 / 17:30:00 |
1'488.60 | -0.91% | -13.60 | 1'488.20 | 1'488.80 | 143'773 | |
|
ASR Rg 24.08.2026 / 17:30:00 |
70.36 | 1.27% | 0.88 | 70.32 | 70.36 | 302'455 | |
|
Besi Br Rg 24.08.2026 / 17:30:00 |
208.00 | -1.65% | -3.50 | 207.90 | 208.10 | 95'225 | |
|
CTP Br Rg 24.08.2026 / 17:30:00 |
14.340 | 0.14% | 0.02 | 14.340 | 14.380 | 48'515 | |
|
CVC Cptl Rg 24.08.2026 / 17:30:00 |
15.200 | 0.53% | 0.08 | 15.180 | 15.200 | 404'234 | |
|
Ferrovial Rg 24.08.2026 / 17:30:00 |
53.76 | 0.35% | 0.19 | 53.76 | 53.80 | 387'123 | |
|
Heineken Br Rg 24.08.2026 / 17:30:00 |
73.74 | 1.79% | 1.30 | 73.72 | 73.76 | 354'941 | |
|
Heineken Holding Br 24.08.2026 / 17:30:00 |
69.30 | 1.76% | 1.20 | 67.95 | 69.35 | 33'493 | |
|
IMCD Rg 24.08.2026 / 17:30:00 |
97.38 | 2.02% | 1.93 | 97.36 | 97.42 | 43'619 | |
|
ING Group Rg 24.08.2026 / 17:30:00 |
30.06 | 0.90% | 0.27 | 30.06 | 30.07 | 1'200'453 | |
|
InPost Br Rg 24.08.2026 / 17:30:00 |
15.525 | 0.10% | 0.02 | 15.520 | 15.530 | 204'780 | |
|
Kon Ah Del Br Rg 24.08.2026 / 17:30:00 |
31.33 | 0.79% | 0.25 | 31.32 | 31.33 | 765'294 | |
|
Kon.Vopak NV Br Rg 24.08.2026 / 17:30:00 |
47.02 | -0.72% | -0.34 | 47.00 | 47.74 | 46'377 | |
|
Koninkl KPN Br Rg 24.08.2026 / 17:30:00 |
4.072 | 0.38% | 0.02 | 4.071 | 4.073 | 2'599'040 | |
|
Magnum Ice Br Rg 24.08.2026 / 17:30:00 |
17.410 | 2.75% | 0.47 | 17.400 | 17.414 | 846'471 | |
|
Netherlands 25 24.08.2026 / 17:30:05 |
100.66 | 0.18% | 0.18 | 0 | |||
|
NN Group Rg 24.08.2026 / 17:30:00 |
76.68 | 0.95% | 0.72 | 76.68 | 76.70 | 194'016 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 24.08.2026 / 17:30:00 |
1'488.60 | 63.32% | 121.27% | -8.44% | 4.40% | 7.33% | 130.50% | 150.49% |
|
ArcelorMittal Rg 24.08.2026 / 17:30:00 |
62.98 | 60.67% | 180.10% | -0.87% | 8.10% | 5.11% | 114.95% | 165.44% |
|
Asm Int Rg 24.08.2026 / 17:30:00 |
823.20 | 59.98% | 47.82% | -9.08% | 3.57% | -4.79% | 100.98% | 90.24% |
|
Besi Br Rg 24.08.2026 / 17:30:00 |
208.00 | 58.25% | 57.72% | -12.75% | 1.71% | -24.77% | 74.64% | 101.72% |
|
Aalberts Br 24.08.2026 / 17:30:00 |
42.42 | 53.04% | 24.56% | -2.93% | 3.31% | 11.57% | 37.64% | 16.06% |
|
InPost Br Rg 24.08.2026 / 17:30:00 |
15.525 | 48.63% | -5.66% | 0.13% | 0.49% | 1.11% | 19.79% | 51.17% |
|
SBM Offshore Br 24.08.2026 / 17:30:00 |
33.56 | 40.57% | 102.95% | -6.57% | 3.77% | -2.56% | 43.66% | 159.73% |
|
DSM Firmenich N 24.08.2026 / 17:30:00 |
91.36 | 31.82% | -7.38% | 4.34% | 11.04% | 27.69% | 8.84% | 8.35% |
|
Magnum Ice Br Rg 24.08.2026 / 17:30:00 |
17.410 | 25.38% | 0.00% | 5.57% | 8.95% | 27.28% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 24.08.2026 / 17:30:00 |
47.02 | 25.09% | 10.97% | -1.22% | 1.53% | 1.56% | 12.81% | 43.25% |
|
ING Group Rg 24.08.2026 / 17:30:00 |
30.06 | 24.03% | 96.37% | -2.95% | 2.34% | 13.94% | 42.26% | 129.77% |
|
IMCD Rg 24.08.2026 / 17:30:00 |
97.38 | 23.99% | -32.99% | 0.70% | 11.37% | 8.08% | 2.74% | -21.79% |
|
Randstad Br 24.08.2026 / 17:30:00 |
39.65 | 23.30% | -1.92% | 2.02% | 6.85% | 44.95% | -4.34% | -24.92% |
|
Aegon Rg 24.08.2026 / 17:30:00 |
7.920 | 17.15% | 35.34% | -3.65% | -2.35% | 9.48% | 17.06% | 0.00% |
|
NN Group Rg 24.08.2026 / 17:30:00 |
76.68 | 15.79% | 80.04% | -2.33% | -3.60% | 7.01% | 25.89% | 122.66% |
|
ASR Rg 24.08.2026 / 17:30:00 |
70.36 | 14.39% | 51.97% | -0.06% | 0.19% | 10.91% | 12.72% | 69.88% |
|
Allfunds Grp Rg 24.08.2026 / 17:30:00 |
9.045 | 11.46% | 77.19% | 1.46% | 3.31% | 5.85% | 44.60% | 66.88% |
|
Netherlands 25 24.08.2026 / 17:30:05 |
100.66 | 11.28% | 24.26% | -2.52% | 1.94% | 3.80% | 18.01% | 46.34% |
|
Heineken Holding Br 24.08.2026 / 17:30:00 |
69.30 | 8.83% | 17.97% | 1.43% | -2.46% | 13.98% | 11.59% | -7.91% |
|
CVC Cptl Rg 24.08.2026 / 17:30:00 |
15.200 | 6.11% | -27.41% | 0.33% | 6.44% | 11.68% | -13.78% | 0.00% |
|
Heineken Br Rg 24.08.2026 / 17:30:00 |
73.74 | 3.93% | 5.72% | 1.72% | -4.30% | 11.05% | 4.86% | -18.46% |
|
Koninkl KPN Br Rg 24.08.2026 / 17:30:00 |
4.072 | 2.01% | 15.57% | 0.61% | -2.37% | -7.89% | 0.48% | 25.63% |
|
Akzo Nobel Br Rg 24.08.2026 / 17:30:00 |
60.80 | 1.86% | 3.71% | -0.54% | 3.07% | -7.96% | 0.46% | -17.90% |
|
Roy.Philips Br Rg 24.08.2026 / 17:30:00 |
23.65 | 1.53% | -3.70% | 1.39% | 0.08% | 5.65% | -0.96% | 14.33% |
|
Ferrovial Rg 24.08.2026 / 17:30:00 |
53.76 | -3.09% | 31.30% | -2.57% | -2.38% | -4.95% | 14.09% | 86.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 17:30:00 |
91.36 | 1.17% |
91.81 15:45 |
90.51 10:24 |
95.00 30.07.26 |
55.28 12.03.26 |
198'547 |
|
Aalberts Br 24.08.2026 / 17:30:00 |
42.42 | -1.00% |
42.80 09:16 |
42.16 11:40 |
45.23 07.08.26 |
27.98 14.01.26 |
185'426 |
|
Adyen 24.08.2026 / 17:30:00 |
1'083.90 | 0.92% |
1'085.20 15:51 |
1'071.60 15:30 |
1'485.00 08.01.26 |
773.2 05.06.26 |
37'486 |
|
Aegon Rg 24.08.2026 / 17:30:00 |
7.920 | 2.13% |
7.950 17:05 |
7.752 09:05 |
8.372 07.08.26 |
5.772 23.03.26 |
1'502'562 |
|
Akzo Nobel Br Rg 24.08.2026 / 17:30:00 |
60.80 | 0.76% |
61.04 16:38 |
60.16 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
157'495 |
|
Allfunds Grp Rg 24.08.2026 / 17:30:00 |
9.045 | 0.84% |
9.045 17:29 |
8.905 09:00 |
9.045 24.08.26 |
7.745 08.01.26 |
99'540 |
|
ArcelorMittal Rg 24.08.2026 / 17:30:00 |
62.98 | 0.56% |
63.40 13:38 |
61.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
537'622 |
|
Asm Int Rg 24.08.2026 / 17:30:00 |
823.20 | -0.63% |
838.80 15:29 |
817.70 15:53 |
1'092.00 22.06.26 |
523.6 02.01.26 |
46'219 |
|
ASML Hldg Br Rg 24.08.2026 / 17:30:00 |
1'488.60 | -0.91% |
1'512.40 10:52 |
1'481.00 16:03 |
1'741.00 30.06.26 |
919.3 02.01.26 |
143'773 |
|
ASR Rg 24.08.2026 / 17:30:00 |
70.36 | 1.27% |
70.48 17:00 |
69.36 10:00 |
71.52 19.08.26 |
55.94 23.03.26 |
302'455 |
|
Besi Br Rg 24.08.2026 / 17:30:00 |
208.00 | -1.65% |
213.90 09:16 |
205.70 15:53 |
327.70 15.06.26 |
136.4 02.01.26 |
95'225 |
|
CTP Br Rg 24.08.2026 / 17:30:00 |
14.340 | 0.14% |
14.460 09:00 |
14.260 14:10 |
19.640 25.02.26 |
13.9 30.03.26 |
48'515 |
|
CVC Cptl Rg 24.08.2026 / 17:30:00 |
15.200 | 0.53% |
15.200 17:29 |
14.970 15:36 |
16.190 05.08.26 |
10.5 23.03.26 |
404'234 |
|
Ferrovial Rg 24.08.2026 / 17:30:00 |
53.76 | 0.35% |
54.16 09:27 |
53.48 17:02 |
63.55 27.02.26 |
51.7 23.03.26 |
387'123 |
|
Heineken Br Rg 24.08.2026 / 17:30:00 |
73.74 | 1.79% |
73.76 17:29 |
72.52 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
354'941 |
|
Heineken Holding Br 24.08.2026 / 17:30:00 |
69.30 | 1.76% |
69.30 17:29 |
68.15 09:11 |
75.55 06.08.26 |
58.75 30.04.26 |
33'493 |
|
IMCD Rg 24.08.2026 / 17:30:00 |
97.38 | 2.02% |
97.56 15:51 |
95.40 09:03 |
105.05 30.04.26 |
68.12 20.03.26 |
43'619 |
|
ING Group Rg 24.08.2026 / 17:30:00 |
30.06 | 0.90% |
30.08 17:29 |
29.72 10:26 |
31.22 13.08.26 |
20.98 23.03.26 |
1'200'453 |
|
InPost Br Rg 24.08.2026 / 17:30:00 |
15.525 | 0.10% |
15.530 17:23 |
15.505 11:40 |
15.540 18.08.26 |
10.33 02.01.26 |
204'780 |
|
Kon Ah Del Br Rg 24.08.2026 / 17:30:00 |
31.33 | 0.79% |
31.36 17:00 |
30.98 09:10 |
42.54 17.03.26 |
30.81 20.08.26 |
765'294 |
|
Kon.Vopak NV Br Rg 24.08.2026 / 17:30:00 |
47.02 | -0.72% |
47.88 11:04 |
47.00 17:29 |
49.48 30.07.26 |
37.91 02.01.26 |
46'377 |
|
Koninkl KPN Br Rg 24.08.2026 / 17:30:00 |
4.072 | 0.38% |
4.081 09:24 |
4.047 14:38 |
4.909 16.03.26 |
3.752 15.01.26 |
2'599'040 |
|
Magnum Ice Br Rg 24.08.2026 / 17:30:00 |
17.410 | 2.75% |
17.564 16:02 |
17.016 09:13 |
17.564 24.08.26 |
11.021 28.04.26 |
846'471 |
|
Netherlands 25 24.08.2026 / 17:30:05 |
100.66 | 0.18% |
100.77 13:38 |
100.03 09:02 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 24.08.2026 / 17:30:00 |
76.68 | 0.95% |
76.85 17:02 |
75.72 09:29 |
83.42 06.08.26 |
63.24 23.03.26 |
194'016 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 18:56 / 24.08.26 |
26'109.00 | -0.10% | |
|
S&P 500 (ETF SPY) 18:41 / 24.08.26 |
764.34 | -0.18% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 18:56 / 24.08.26 |
0.9360 | 0.03% | |
|
USD/CHF 18:56 / 24.08.26 |
0.8025 | 0.15% | |
|
Gold 1 Uz 18:56 / 24.08.26 |
4'643.91 | 0.88% | |
|
Rohöl Brent 18:56 / 24.08.26 |
90.87 | -3.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |