×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 15.07.2026 - 17:30:00
  • 102.14
  • 0.73%
  • 0.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
15.07.2026 / 17:30:00
85.38 0.21% 0.18 85.56 85.56 0
Aalberts Br
15.07.2026 / 17:30:00
40.50 1.20% 0.48 40.36 40.40 0
Adyen
15.07.2026 / 17:30:00
869.80 4.86% 40.35 872.00 872.00 0
Aegon Rg
15.07.2026 / 17:30:00
7.896 0.73% 0.06 7.934 7.934 0
Akzo Nobel Br Rg
15.07.2026 / 17:30:00
57.43 0.19% 0.11 57.02 57.02 0
Allfunds Grp Rg
15.07.2026 / 17:30:00
8.700 0.93% 0.08 8.695 8.705 0
ArcelorMittal Rg
15.07.2026 / 17:30:00
58.58 -0.48% -0.28 58.56 58.56 0
Asm Int Rg
15.07.2026 / 17:30:00
921.20 -0.69% -6.40 923.40 923.40 0
ASML Hldg Br Rg
15.07.2026 / 17:30:00
1'547.70 -0.74% -11.60 1'549.40 1'549.40 0
ASR Rg
15.07.2026 / 17:30:00
69.16 0.10% 0.07 69.06 69.26 0
Besi Br Rg
15.07.2026 / 17:30:00
244.00 -3.33% -8.40 244.00 244.00 0
CTP Br Rg
15.07.2026 / 17:30:00
16.340 0.74% 0.12 16.020 16.660 0
CVC Cptl Rg
15.07.2026 / 17:30:00
14.630 6.55% 0.90 14.610 14.640 0
Ferrovial Rg
15.07.2026 / 17:30:00
55.90 -0.14% -0.08 55.86 55.94 0
Heineken Br Rg
15.07.2026 / 17:30:00
76.16 0.66% 0.50 76.02 76.02 0
Heineken Holding Br
15.07.2026 / 17:30:00
69.58 0.65% 0.45 69.50 69.50 0
IMCD Rg
15.07.2026 / 17:30:00
92.16 0.84% 0.77 90.36 92.22 0
ING Group Rg
15.07.2026 / 17:30:00
28.98 0.63% 0.18 28.98 28.98 0
InPost Br Rg
15.07.2026 / 17:27:32
15.475 0.00% 0.00 15.460 15.460 0
Kon Ah Del Br Rg
15.07.2026 / 17:30:00
35.92 -0.46% -0.17 35.88 35.88 0
Kon.Vopak NV Br Rg
15.07.2026 / 17:30:00
47.37 -0.94% -0.45 47.28 48.30 0
Koninkl KPN Br Rg
15.07.2026 / 17:30:00
4.329 -0.47% -0.02 4.324 4.324 0
Magnum Ice Br Rg
15.07.2026 / 17:30:00
16.468 0.98% 0.16 16.452 16.476 0
Netherlands 25
15.07.2026 / 17:30:00
102.14 0.73% 0.74 0
NN Group Rg
15.07.2026 / 17:30:00
77.95 0.76% 0.59 78.08 78.08 0
102.14
0.73%
40.50
1.20%
869.80
4.86%
7.896
0.73%
57.43
0.19%
8.700
0.93%
58.58
-0.48%
921.20
-0.69%
1'547.70
-0.74%
69.16
0.10%
244.00
-3.33%
16.340
0.74%
14.630
6.55%
85.38
0.21%
55.90
-0.14%
76.16
0.66%
69.58
0.65%
92.16
0.84%
28.98
0.63%
15.475
0.00%
35.92
-0.46%
47.37
-0.94%
4.329
-0.47%
16.468
0.98%
77.95
0.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
15.07.2026 / 17:30:00
244.00 88.85% 88.22% 1.92% -21.14% 4.39% 101.82% 137.55%
Asm Int Rg
15.07.2026 / 17:30:00
921.20 79.14% 65.52% 4.23% -11.53% 9.85% 81.77% 123.49%
ASML Hldg Br Rg
15.07.2026 / 17:30:00
1'547.70 69.53% 129.68% 1.72% -6.37% 24.05% 145.67% 127.67%
ArcelorMittal Rg
15.07.2026 / 17:30:00
58.58 51.00% 163.24% 8.93% 1.14% 11.75% 108.92% 135.96%
InPost Br Rg
15.07.2026 / 17:27:32
15.475 48.30% -5.87% 0.49% 0.98% 1.68% 19.04% 50.46%
Aalberts Br
15.07.2026 / 17:30:00
40.50 42.93% 16.34% 3.85% 1.20% 29.23% 27.44% 2.69%
SBM Offshore Br
15.07.2026 / 17:30:00
31.76 30.86% 88.92% -2.52% -3.55% -10.66% 40.04% 141.78%
Kon.Vopak NV Br Rg
15.07.2026 / 17:30:00
47.37 26.31% 12.04% -0.04% 3.70% 8.85% 14.70% 36.36%
DSM Firmenich N
15.07.2026 / 17:30:00
85.38 24.38% -12.61% 1.50% 14.60% 32.13% -3.68% -16.73%
Magnum Ice Br Rg
15.07.2026 / 17:30:00
16.468 20.67% 0.00% 1.65% 9.74% 46.42% 0.00% 0.00%
ING Group Rg
15.07.2026 / 17:30:00
28.98 19.88% 89.79% 3.97% 6.14% 19.94% 49.96% 123.81%
IMCD Rg
15.07.2026 / 17:30:00
92.16 18.72% -35.84% 10.68% 6.57% -4.51% -17.05% -31.85%
Aegon Rg
15.07.2026 / 17:30:00
7.896 18.41% 36.81% 3.40% 5.90% 14.67% 31.38% 0.00%
NN Group Rg
15.07.2026 / 17:30:00
77.95 17.93% 83.36% 2.38% 4.87% 5.74% 36.28% 129.15%
ASR Rg
15.07.2026 / 17:30:00
69.16 13.75% 51.12% 2.34% 4.39% 8.37% 20.78% 72.60%
Netherlands 25
15.07.2026 / 17:30:00
102.14 12.92% 25.40% 2.62% -0.30% 7.04% 20.61% 35.55%
Heineken Holding Br
15.07.2026 / 17:30:00
69.58 10.47% 19.75% 0.94% 9.14% 12.31% 8.04% -14.45%
Koninkl KPN Br Rg
15.07.2026 / 17:30:00
4.329 9.38% 23.92% 1.70% 0.93% -6.54% 5.23% 33.54%
Heineken Br Rg
15.07.2026 / 17:30:00
76.16 8.55% 10.42% 0.71% 8.18% 12.36% 1.06% -22.18%
Allfunds Grp Rg
15.07.2026 / 17:30:00
8.700 7.11% 70.27% 0.69% 1.99% -0.40% 22.02% 55.88%
Kon Ah Del Br Rg
15.07.2026 / 17:30:00
35.92 3.41% 14.59% 0.00% 1.40% -13.76% 2.02% 17.58%
Ferrovial Rg
15.07.2026 / 17:30:00
55.90 1.27% 37.21% -0.69% -7.56% -6.41% 24.47% 92.81%
Roy.Philips Br Rg
15.07.2026 / 17:30:00
23.69 -0.47% -5.60% -1.66% 2.44% -1.99% 14.06% 14.04%
Akzo Nobel Br Rg
15.07.2026 / 17:30:00
57.43 -3.24% -1.48% 0.33% -2.69% 6.99% -2.89% -21.78%
CVC Cptl Rg
15.07.2026 / 17:30:00
14.630 -3.65% -34.09% 11.51% 9.42% 10.75% -16.64% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
15.07.2026 / 17:30:00
85.38 0.21% 85.74
16:40
83.52
09:30
86.40
07.07.26
55.28
12.03.26
445'792
Aalberts Br
15.07.2026 / 17:30:00
40.50 1.20% 41.46
09:03
40.24
09:00
41.46
15.07.26
27.98
14.01.26
146'862
Adyen
15.07.2026 / 17:30:00
869.80 4.86% 871.65
16:28
823.20
09:00
1'485.00
08.01.26
773.2
05.06.26
93'019
Aegon Rg
15.07.2026 / 17:30:00
7.896 0.73% 7.902
17:19
7.790
09:27
7.902
15.07.26
5.772
23.03.26
1'375'639
Akzo Nobel Br Rg
15.07.2026 / 17:30:00
57.43 0.19% 57.80
11:43
57.02
13:09
67.66
29.05.26
46.18
23.03.26
261'992
Allfunds Grp Rg
15.07.2026 / 17:30:00
8.700 0.93% 8.705
17:28
8.615
09:08
8.845
22.04.26
7.745
08.01.26
257'932
ArcelorMittal Rg
15.07.2026 / 17:30:00
58.58 -0.48% 59.62
15:28
58.00
09:25
62.60
04.06.26
38.78
02.01.26
838'638
Asm Int Rg
15.07.2026 / 17:30:00
921.20 -0.69% 964.40
09:04
909.20
16:42
1'092.00
22.06.26
523.6
02.01.26
154'394
ASML Hldg Br Rg
15.07.2026 / 17:30:00
1'547.70 -0.74% 1'678.00
09:04
1'536.40
16:39
1'741.00
30.06.26
919.3
02.01.26
720'949
ASR Rg
15.07.2026 / 17:30:00
69.16 0.10% 69.54
14:21
68.58
09:26
69.54
15.07.26
55.94
23.03.26
207'158
Besi Br Rg
15.07.2026 / 17:30:00
244.00 -3.33% 258.80
09:04
241.50
16:40
327.70
15.06.26
136.4
02.01.26
203'387
CTP Br Rg
15.07.2026 / 17:30:00
16.340 0.74% 16.420
16:06
16.100
09:00
19.640
25.02.26
13.9
30.03.26
118'117
CVC Cptl Rg
15.07.2026 / 17:30:00
14.630 6.55% 14.690
17:16
13.810
09:01
15.590
12.01.26
10.5
23.03.26
703'282
Ferrovial Rg
15.07.2026 / 17:30:00
55.90 -0.14% 56.48
14:30
55.64
09:01
63.55
27.02.26
51.7
23.03.26
1'322'174
Heineken Br Rg
15.07.2026 / 17:30:00
76.16 0.66% 76.38
16:32
75.02
14:35
80.24
12.02.26
63.9
12.05.26
194'186
Heineken Holding Br
15.07.2026 / 17:30:00
69.58 0.65% 69.68
16:37
68.45
14:35
73.70
27.02.26
58.75
30.04.26
52'331
IMCD Rg
15.07.2026 / 17:30:00
92.16 0.84% 92.34
15:55
90.02
11:57
105.05
30.04.26
68.12
20.03.26
85'844
ING Group Rg
15.07.2026 / 17:30:00
28.98 0.63% 29.08
15:45
28.61
09:01
29.08
15.07.26
20.98
23.03.26
2'692'028
InPost Br Rg
15.07.2026 / 17:27:32
15.475 0.00% 15.490
10:01
15.470
09:00
15.510
14.07.26
10.33
02.01.26
1'899'597
Kon Ah Del Br Rg
15.07.2026 / 17:30:00
35.92 -0.46% 36.05
16:41
35.55
09:42
42.54
17.03.26
32.12
27.01.26
909'447
Kon.Vopak NV Br Rg
15.07.2026 / 17:30:00
47.37 -0.94% 48.02
09:04
47.30
17:29
48.62
20.03.26
37.91
02.01.26
98'911
Koninkl KPN Br Rg
15.07.2026 / 17:30:00
4.329 -0.47% 4.335
16:27
4.295
09:04
4.909
16.03.26
3.752
15.01.26
5'674'817
Magnum Ice Br Rg
15.07.2026 / 17:30:00
16.468 0.98% 16.565
17:09
16.072
12:36
16.744
07.07.26
11.021
28.04.26
703'424
Netherlands 25
15.07.2026 / 17:30:00
102.14 0.73% 102.91
09:04
101.29
09:00
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
15.07.2026 / 17:30:00
77.95 0.76% 78.49
14:21
76.96
09:00
78.49
15.07.26
63.24
23.03.26
310'478

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
22:58 / 15.07.26
24'992.00 -0.19%
S&P 500 (ETF SPY)
23:05 / 15.07.26
754.81 0.36%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
00:12 / 16.07.26
0.9231 0.00%
USD/CHF
00:12 / 16.07.26
0.8051 -0.03%
Gold 1 Uz
00:11 / 16.07.26
4'064.73 0.15%
Rohöl Brent
23:00 / 15.07.26
85.61 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
Swisscom N
17:31 / 15.07.26
627.50 -0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.26
20'110.33 0.37%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 15.07.26
4.870 8.34%
Richemont N
17:37 / 15.07.26
195.60 6.68%
R&S Group Hldg N-A
17:31 / 15.07.26
22.68 5.19%
EvoNext Hldgs N
17:19 / 15.07.26
2.140 4.90%
Peach Property N
17:31 / 15.07.26
4.565 4.82%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 15.07.26
0.0600 -5.66%
Aevis Victoria N
17:36 / 15.07.26
12.400 -5.34%
Comet N
17:31 / 15.07.26
379.60 -4.53%
Idorsia N
17:35 / 15.07.26
5.915 -4.29%
Relief Therapeutics N
17:31 / 15.07.26
0.1600 -3.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 15.07.26
209.90 3.40%
Georg Fischer N
17:31 / 15.07.26
45.66 3.21%
SIG Group N
17:31 / 15.07.26
13.460 1.66%
Sonova N
17:31 / 15.07.26
207.20 1.37%
Lindt N
17:31 / 15.07.26
96'500.00 1.37%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
17:31 / 15.07.26
129.20 -1.90%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Clariant N
17:31 / 15.07.26
7.825 -1.20%
PSP N
17:31 / 15.07.26
143.30 -1.04%
Schindler PS
17:31 / 15.07.26
263.60 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026