×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 17.06.2026 - 17:30:04
  • 102.45
  • 1.59%
  • 1.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
17.06.2026 / 17:30:00
74.50 1.03% 0.76 74.62 74.62 490'733
Adyen
17.06.2026 / 17:30:00
890.00 -0.03% -0.25 888.30 888.30 69'080
Aegon Rg
17.06.2026 / 17:30:00
7.456 -0.17% -0.01 7.468 7.468 1'817'053
Akzo Nobel Br Rg
17.06.2026 / 17:30:00
59.02 0.07% 0.04 59.00 59.00 395'007
Allfunds Grp Rg
17.06.2026 / 17:30:00
8.530 -0.15% -0.01 8.500 8.500 103'714
ArcelorMittal Rg
17.06.2026 / 17:30:00
57.92 -1.95% -1.15 57.82 57.82 1'639'549
Asm Int Rg
17.06.2026 / 17:30:00
1'041.25 5.39% 53.25 1'046.00 1'046.00 66'866
ASML Hldg Br Rg
17.06.2026 / 17:30:00
1'653.00 3.98% 63.20 1'656.40 1'656.40 376'392
ASR Rg
17.06.2026 / 17:30:00
66.25 0.29% 0.19 66.22 66.22 108'916
Besi Br Rg
17.06.2026 / 17:30:00
309.40 3.91% 11.65 310.10 310.10 162'136
CSG Br Rg-144A
17.06.2026 / 17:30:00
14.952 5.04% 0.72 14.924 15.026 608'056
CTP Br Rg
17.06.2026 / 17:30:00
15.540 -0.89% -0.14 15.240 15.560 59'186
CVC Cptl Rg
17.06.2026 / 17:30:00
13.370 0.22% 0.03 13.320 13.320 610'885
Ferrovial Rg
17.06.2026 / 17:30:00
60.47 0.95% 0.57 60.56 60.56 603'884
Heineken Br Rg
17.06.2026 / 17:30:00
70.40 -0.54% -0.38 70.26 70.26 231'796
Heineken Holding Br
17.06.2026 / 17:30:00
63.75 -0.55% -0.35 63.65 63.65 89'087
ING Group Rg
17.06.2026 / 17:30:00
27.30 1.75% 0.47 27.49 27.49 4'195'036
InPost Br Rg
17.06.2026 / 17:30:00
15.325 0.03% 0.01 15.310 15.310 597'141
Kon Ah Del Br Rg
17.06.2026 / 17:30:00
35.43 -2.11% -0.77 35.39 35.39 776'064
Kon.Vopak NV Br Rg
17.06.2026 / 17:30:00
45.68 0.48% 0.22 45.50 45.50 58'562
Koninkl KPN Br Rg
17.06.2026 / 17:30:00
4.289 -0.96% -0.04 4.282 4.282 4'168'278
Magnum Ice Br Rg
17.06.2026 / 17:30:00
15.007 -1.14% -0.17 14.904 14.904 445'131
Netherlands 25
17.06.2026 / 17:30:04
102.45 1.59% 1.60 0
NN Group Rg
17.06.2026 / 17:30:00
74.33 -0.32% -0.24 74.30 74.30 225'602
Prosus Rg-N
17.06.2026 / 17:30:00
38.99 0.33% 0.13 39.21 39.21 1'186'189
102.45
1.59%
890.00
-0.03%
7.456
-0.17%
59.02
0.07%
8.530
-0.15%
57.92
-1.95%
1'041.25
5.39%
1'653.00
3.98%
66.25
0.29%
309.40
3.91%
14.952
5.04%
15.540
-0.89%
13.370
0.22%
74.50
1.03%
60.47
0.95%
70.40
-0.54%
63.75
-0.55%
27.30
1.75%
15.325
0.03%
35.43
-2.11%
45.68
0.48%
4.289
-0.96%
15.007
-1.14%
74.33
-0.32%
38.99
0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
17.06.2026 / 17:30:00
309.40 122.78% 122.04% 7.51% 16.18% 66.41% 146.04% 200.26%
Asm Int Rg
17.06.2026 / 17:30:00
1'041.25 90.81% 76.30% 15.69% 19.66% 48.73% 100.94% 146.48%
ASML Hldg Br Rg
17.06.2026 / 17:30:00
1'653.00 72.84% 134.17% 8.55% 24.16% 37.11% 149.06% 140.95%
ArcelorMittal Rg
17.06.2026 / 17:30:00
57.92 51.54% 164.18% 3.50% 7.34% 26.24% 115.04% 129.31%
InPost Br Rg
17.06.2026 / 17:30:00
15.325 46.81% -6.81% 0.23% 0.43% 1.83% 11.45% 60.39%
SBM Offshore Br
17.06.2026 / 17:30:00
32.93 32.98% 91.99% -1.61% -6.29% -5.86% 42.55% 157.35%
Kon.Vopak NV Br Rg
17.06.2026 / 17:30:00
45.68 20.07% 6.51% -0.35% 0.04% -1.00% 10.50% 37.34%
NN Group Rg
17.06.2026 / 17:30:00
74.33 13.67% 76.75% 3.38% -1.24% 11.64% 33.71% 127.83%
Netherlands 25
17.06.2026 / 17:30:04
102.45 13.25% 24.72% 5.22% 5.83% 13.61% 21.04% 37.82%
Aegon Rg
17.06.2026 / 17:30:00
7.456 12.82% 30.35% 2.46% 1.22% 20.92% 27.82% 0.00%
Magnum Ice Br Rg
17.06.2026 / 17:30:00
15.007 12.33% 0.00% -1.95% 9.52% 19.01% 0.00% 0.00%
ING Group Rg
17.06.2026 / 17:30:00
27.30 11.70% 76.84% 9.07% 5.08% 22.70% 51.00% 118.34%
Koninkl KPN Br Rg
17.06.2026 / 17:30:00
4.289 8.90% 23.38% -3.68% -8.28% -8.47% 2.92% 38.31%
ASR Rg
17.06.2026 / 17:30:00
66.25 8.76% 44.49% 3.52% -0.62% 12.86% 21.25% 71.23%
Ferrovial Rg
17.06.2026 / 17:30:00
60.47 8.36% 46.81% 8.12% 4.80% 9.79% 37.53% 106.45%
DSM Firmenich N
17.06.2026 / 17:30:00
74.50 7.65% -24.36% 4.25% 9.85% 24.25% -21.69% -25.30%
Allfunds Grp Rg
17.06.2026 / 17:30:00
8.530 6.15% 68.74% 0.41% -1.10% 1.49% 32.66% 36.35%
Kon Ah Del Br Rg
17.06.2026 / 17:30:00
35.43 3.71% 14.93% -2.01% -5.93% -12.18% -0.32% 20.29%
Heineken Holding Br
17.06.2026 / 17:30:00
63.75 2.44% 11.04% 0.24% 1.07% 4.51% -2.60% -19.88%
Heineken Br Rg
17.06.2026 / 17:30:00
70.40 1.55% 3.30% 1.00% 2.95% 6.76% -6.36% -25.92%
Roy.Philips Br Rg
17.06.2026 / 17:30:00
23.13 -0.04% -5.19% 3.14% 0.54% -2.47% 19.91% 24.38%
Akzo Nobel Br Rg
17.06.2026 / 17:30:00
59.02 -0.44% 1.38% 2.68% 16.96% 17.69% 3.34% -17.99%
CVC Cptl Rg
17.06.2026 / 17:30:00
13.370 -6.39% -35.96% 3.84% 3.40% 20.34% -15.49% 0.00%
CTP Br Rg
17.06.2026 / 17:30:00
15.540 -11.76% 5.38% -0.77% -5.36% 6.44% -7.94% 23.27%
Randstad Br
17.06.2026 / 17:30:00
26.96 -17.05% -34.01% -1.57% 7.15% 12.38% -28.73% -44.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
17.06.2026 / 17:30:00
74.50 1.03% 74.52
17:29
72.94
09:05
75.34
15.06.26
55.28
12.03.26
490'733
Adyen
17.06.2026 / 17:30:00
890.00 -0.03% 916.20
09:15
886.60
16:47
1'485.00
08.01.26
773.2
05.06.26
69'080
Aegon Rg
17.06.2026 / 17:30:00
7.456 -0.17% 7.524
09:02
7.368
11:23
7.620
26.05.26
5.772
23.03.26
1'817'053
Akzo Nobel Br Rg
17.06.2026 / 17:30:00
59.02 0.07% 59.24
13:06
57.86
09:04
67.66
29.05.26
46.18
23.03.26
395'007
Allfunds Grp Rg
17.06.2026 / 17:30:00
8.530 -0.15% 8.580
09:06
8.490
15:37
8.845
22.04.26
7.745
08.01.26
103'714
ArcelorMittal Rg
17.06.2026 / 17:30:00
57.92 -1.95% 59.08
09:00
56.84
16:10
62.60
04.06.26
38.78
02.01.26
1'639'549
Asm Int Rg
17.06.2026 / 17:30:00
1'041.25 5.39% 1'041.50
17:29
993.30
09:00
1'050.00
15.06.26
523.6
02.01.26
66'866
ASML Hldg Br Rg
17.06.2026 / 17:30:00
1'653.00 3.98% 1'658.60
15:43
1'585.00
09:00
1'668.00
15.06.26
919.3
02.01.26
376'392
ASR Rg
17.06.2026 / 17:30:00
66.25 0.29% 66.28
17:00
65.42
10:04
68.12
15.05.26
55.94
23.03.26
108'916
Besi Br Rg
17.06.2026 / 17:30:00
309.40 3.91% 310.10
16:55
297.50
09:06
327.70
15.06.26
136.4
02.01.26
162'136
CSG Br Rg-144A
17.06.2026 / 17:30:00
14.952 5.04% 15.026
11:25
14.208
09:23
35.70
26.01.26
13.472
04.05.26
608'056
CTP Br Rg
17.06.2026 / 17:30:00
15.540 -0.89% 15.660
09:07
15.480
14:50
19.640
25.02.26
13.9
30.03.26
59'186
CVC Cptl Rg
17.06.2026 / 17:30:00
13.370 0.22% 13.510
15:48
13.235
13:32
15.590
12.01.26
10.5
23.03.26
610'885
Ferrovial Rg
17.06.2026 / 17:30:00
60.47 0.95% 60.48
17:29
59.64
10:16
63.55
27.02.26
51.7
23.03.26
603'884
Heineken Br Rg
17.06.2026 / 17:30:00
70.40 -0.54% 71.22
12:23
70.30
16:25
80.24
12.02.26
63.9
12.05.26
231'796
Heineken Holding Br
17.06.2026 / 17:30:00
63.75 -0.55% 64.43
12:23
63.65
16:17
73.70
27.02.26
58.75
30.04.26
89'087
ING Group Rg
17.06.2026 / 17:30:00
27.30 1.75% 27.40
16:18
26.83
09:24
27.40
17.06.26
20.98
23.03.26
4'195'036
InPost Br Rg
17.06.2026 / 17:30:00
15.325 0.03% 15.330
09:02
15.300
10:29
15.400
25.05.26
10.33
02.01.26
597'141
Kon Ah Del Br Rg
17.06.2026 / 17:30:00
35.43 -2.11% 36.09
09:00
35.41
17:26
42.54
17.03.26
32.12
27.01.26
776'064
Kon.Vopak NV Br Rg
17.06.2026 / 17:30:00
45.68 0.48% 45.84
17:12
45.08
09:39
48.62
20.03.26
37.91
02.01.26
58'562
Koninkl KPN Br Rg
17.06.2026 / 17:30:00
4.289 -0.96% 4.318
09:00
4.252
13:21
4.909
16.03.26
3.752
15.01.26
4'168'278
Magnum Ice Br Rg
17.06.2026 / 17:30:00
15.007 -1.14% 15.080
15:37
14.750
09:02
16.488
11.02.26
11.021
28.04.26
445'131
Netherlands 25
17.06.2026 / 17:30:04
102.45 1.59% 102.45
17:30
100.85
09:00
102.84
15.06.26
85.1673
23.03.26
NN Group Rg
17.06.2026 / 17:30:00
74.33 -0.32% 74.56
09:01
73.44
10:10
76.46
22.05.26
63.24
23.03.26
225'602
Prosus Rg-N
17.06.2026 / 17:30:00
38.99 0.33% 39.62
12:29
38.80
16:47
56.17
14.01.26
37.37
12.05.26
1'186'189

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
19:51 / 17.06.26
24'933.50 0.72%
S&P 500 (ETF SPY)
19:36 / 17.06.26
749.46 -0.12%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
19:51 / 17.06.26
0.9192 -0.17%
USD/CHF
19:51 / 17.06.26
0.7928 -0.05%
Gold 1 Uz
19:51 / 17.06.26
4'376.79 1.05%
Rohöl Brent
19:51 / 17.06.26
79.11 -0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%

Top 5zur Gesamtübersicht

Holcim N
17:37 / 17.06.26
77.52 2.24%
ABB N
17:38 / 17.06.26
85.38 1.62%
Amrize N
17:30 / 17.06.26
44.84 1.59%
Roche PS
17:36 / 17.06.26
327.80 1.17%
Novartis N
17:37 / 17.06.26
121.00 1.09%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 17.06.26
628.00 -1.72%
Logitech N
17:38 / 17.06.26
85.82 -1.70%
Swiss Re N
17:36 / 17.06.26
121.75 -0.65%
Nestlé N
17:37 / 17.06.26
79.09 -0.62%
Kühne + Nagel N
17:30 / 17.06.26
185.05 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.06.26
19'511.76 0.53%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
Varia US Prop N
17:30 / 17.06.26
13.700 7.03%
DocMorris N
17:37 / 17.06.26
8.515 6.44%
Comet N
17:30 / 17.06.26
413.20 6.11%
Calida N
17:30 / 17.06.26
18.560 5.94%

Flop 5zur Gesamtübersicht

BC Jura N
17:35 / 17.06.26
68.00 -22.29%
Relief Therapeutics N
17:31 / 17.06.26
0.2385 -6.84%
EvoNext Hldgs N
17:30 / 17.06.26
1.640 -5.20%
Komax N
17:30 / 17.06.26
52.90 -4.68%
Bystronic N
17:31 / 17.06.26
146.00 -4.58%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.06.26
2'214.14 0.50%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
Sandoz Group N
17:37 / 17.06.26
68.78 2.93%
VAT N
17:30 / 17.06.26
684.40 2.86%
Sonova N
17:34 / 17.06.26
197.80 2.28%
Holcim N
17:37 / 17.06.26
77.52 2.24%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 17.06.26
628.00 -1.72%
Logitech N
17:38 / 17.06.26
85.82 -1.70%
Lindt PS
17:30 / 17.06.26
9'060.00 -0.77%
Swiss Re N
17:36 / 17.06.26
121.75 -0.65%
Nestlé N
17:37 / 17.06.26
79.09 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.06.26
3'101.90 1.23%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
DocMorris N
17:37 / 17.06.26
8.515 6.44%
Sandoz Group N
17:37 / 17.06.26
68.78 2.93%
VAT N
17:30 / 17.06.26
684.40 2.86%
Sonova N
17:34 / 17.06.26
197.80 2.28%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 17.06.26
41.36 -1.38%
Swissquote Grp Rg
17:30 / 17.06.26
39.60 -1.00%
Flughafen Zürich N
17:30 / 17.06.26
247.40 -0.88%
Lindt PS
17:30 / 17.06.26
9'060.00 -0.77%
Georg Fischer N
17:30 / 17.06.26
43.70 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026