Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.10.2026 - 17:05:07
- 98.64
- -0.63%
- -0.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.10.2026 / 16:49:28 |
103.23 | 3.40% | 3.40 | 103.20 | 103.25 | 549'967 | |
|
Aalberts Br 13.10.2026 / 16:49:56 |
42.50 | 2.02% | 0.84 | 42.48 | 42.52 | 105'402 | |
|
Adyen 13.10.2026 / 16:50:04 |
923.45 | 0.34% | 3.10 | 923.60 | 924.10 | 33'995 | |
|
Aegon Rg 13.10.2026 / 16:49:51 |
7.478 | -0.05% | 0.00 | 7.480 | 7.484 | 665'172 | |
|
Akzo Nobel Br Rg 13.10.2026 / 16:50:08 |
58.68 | 1.47% | 0.85 | 58.68 | 58.70 | 92'701 | |
|
Allfunds Grp Rg 13.10.2026 / 16:49:35 |
9.630 | 0.21% | 0.02 | 9.625 | 9.630 | 134'014 | |
|
ArcelorMittal Rg 13.10.2026 / 16:49:53 |
56.76 | 0.04% | 0.02 | 56.74 | 56.78 | 343'992 | |
|
Asm Int Rg 13.10.2026 / 16:50:05 |
837.60 | -4.62% | -40.60 | 837.20 | 837.80 | 57'942 | |
|
ASML Hldg Br Rg 13.10.2026 / 16:50:09 |
1'527.10 | -2.99% | -47.00 | 1'527.00 | 1'527.20 | 193'744 | |
|
ASR Rg 13.10.2026 / 16:49:17 |
72.70 | 1.01% | 0.73 | 72.74 | 72.80 | 92'097 | |
|
Besi Br Rg 13.10.2026 / 16:50:05 |
172.15 | -2.10% | -3.70 | 172.15 | 172.20 | 149'241 | |
|
CTP Br Rg 13.10.2026 / 16:50:00 |
12.340 | 0.08% | 0.01 | 12.340 | 12.360 | 270'983 | |
|
CVC Cptl Rg 13.10.2026 / 16:49:57 |
12.195 | -1.33% | -0.17 | 12.190 | 12.200 | 567'374 | |
|
Ferrovial Rg 13.10.2026 / 16:49:36 |
44.94 | -0.35% | -0.16 | 44.93 | 44.95 | 355'787 | |
|
Heineken Br Rg 13.10.2026 / 16:49:34 |
72.37 | 0.43% | 0.31 | 72.36 | 72.38 | 316'452 | |
|
Heineken Holding Br 13.10.2026 / 16:47:49 |
68.75 | 0.81% | 0.55 | 68.70 | 68.75 | 62'659 | |
|
IMCD Rg 13.10.2026 / 16:49:53 |
102.93 | 2.57% | 2.58 | 102.90 | 103.00 | 49'258 | |
|
ING Group Rg 13.10.2026 / 16:49:51 |
30.09 | 0.28% | 0.09 | 30.10 | 30.11 | 1'357'343 | |
|
InPost Br Rg 13.10.2026 / 15:23:47 |
15.470 | 0.00% | 0.00 | 15.430 | 15.500 | 12'073 | |
|
Kon Ah Del Br Rg 13.10.2026 / 16:50:02 |
31.67 | 0.68% | 0.22 | 31.66 | 31.67 | 934'426 | |
|
Kon.Vopak NV Br Rg 13.10.2026 / 16:50:06 |
51.65 | 0.58% | 0.30 | 51.60 | 51.65 | 21'549 | |
|
Koninkl KPN Br Rg 13.10.2026 / 16:49:37 |
3.891 | 0.28% | 0.01 | 3.891 | 3.892 | 3'512'542 | |
|
Magnum Ice Br Rg 13.10.2026 / 16:48:55 |
15.959 | 0.74% | 0.12 | 15.956 | 15.958 | 440'318 | |
|
Netherlands 25 13.10.2026 / 17:05:09 |
98.64 | -0.63% | -0.63 | 0 | |||
|
NN Group Rg 13.10.2026 / 16:49:51 |
76.05 | 0.36% | 0.27 | 76.06 | 76.08 | 234'064 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 13.10.2026 / 16:50:09 |
1'527.10 | 71.14% | 131.86% | -6.77% | 11.18% | -4.22% | 80.13% | 167.39% |
|
Asm Int Rg 13.10.2026 / 16:50:05 |
837.60 | 69.60% | 56.71% | -11.72% | 11.74% | -7.32% | 55.40% | 120.27% |
|
Aalberts Br 13.10.2026 / 16:49:56 |
42.50 | 48.79% | 21.10% | -3.17% | 6.04% | 5.83% | 56.02% | 25.75% |
|
InPost Br Rg 13.10.2026 / 15:23:47 |
15.470 | 48.25% | -5.90% | 1.31% | -0.61% | -0.03% | 52.71% | 60.51% |
|
SBM Offshore Br 13.10.2026 / 16:49:56 |
35.92 | 45.96% | 110.72% | 3.58% | 0.62% | 11.07% | 66.91% | 199.50% |
|
DSM Firmenich N 13.10.2026 / 16:49:28 |
103.23 | 45.74% | 2.40% | 3.54% | 12.86% | 23.53% | 42.34% | 26.46% |
|
ArcelorMittal Rg 13.10.2026 / 16:49:53 |
56.76 | 45.56% | 153.76% | -2.77% | -10.47% | -1.70% | 73.37% | 156.05% |
|
Kon.Vopak NV Br Rg 13.10.2026 / 16:50:06 |
51.65 | 35.63% | 20.31% | 1.57% | 7.81% | 11.65% | 31.46% | 64.21% |
|
Besi Br Rg 13.10.2026 / 16:50:05 |
172.15 | 31.58% | 31.13% | -10.08% | -1.66% | -28.42% | 22.57% | 90.31% |
|
IMCD Rg 13.10.2026 / 16:49:53 |
102.93 | 30.36% | -29.55% | 4.89% | 7.62% | 17.39% | 16.83% | -14.56% |
|
ING Group Rg 13.10.2026 / 16:49:51 |
30.09 | 24.92% | 97.77% | -3.45% | -5.22% | 3.78% | 42.78% | 134.78% |
|
Allfunds Grp Rg 13.10.2026 / 16:49:35 |
9.630 | 19.42% | 89.83% | 1.74% | 6.35% | 11.72% | 49.36% | 74.81% |
|
ASR Rg 13.10.2026 / 16:49:17 |
72.70 | 18.49% | 57.41% | -0.18% | -0.59% | 4.24% | 24.23% | 96.16% |
|
Magnum Ice Br Rg 13.10.2026 / 16:48:55 |
15.959 | 17.23% | 0.00% | 3.24% | -4.44% | 0.78% | 0.00% | 0.00% |
|
NN Group Rg 13.10.2026 / 16:49:51 |
76.05 | 15.52% | 79.62% | -1.97% | -3.55% | -3.83% | 23.96% | 140.61% |
|
Aegon Rg 13.10.2026 / 16:49:51 |
7.478 | 13.02% | 30.58% | -2.02% | -4.64% | -6.45% | 11.21% | 0.00% |
|
Netherlands 25 13.10.2026 / 17:05:09 |
98.64 | 9.05% | 22.76% | -0.36% | 1.55% | -2.58% | 9.31% | 48.49% |
|
Heineken Holding Br 13.10.2026 / 16:47:49 |
68.75 | 8.99% | 18.15% | 4.09% | 1.63% | -3.13% | 16.82% | -5.01% |
|
Randstad Br 13.10.2026 / 16:49:58 |
35.32 | 7.49% | -14.50% | -0.06% | -5.52% | 11.35% | -5.49% | -32.44% |
|
Heineken Br Rg 13.10.2026 / 16:49:34 |
72.37 | 3.39% | 5.17% | 2.94% | 0.65% | -5.84% | 8.01% | -14.40% |
|
Akzo Nobel Br Rg 13.10.2026 / 16:50:08 |
58.68 | -2.38% | -0.60% | 0.07% | 2.37% | 2.77% | -1.31% | -14.45% |
|
Koninkl KPN Br Rg 13.10.2026 / 16:49:37 |
3.891 | -2.43% | 10.54% | -0.09% | -6.52% | -8.12% | -4.30% | 22.78% |
|
Roy.Philips Br Rg 13.10.2026 / 16:49:51 |
22.15 | -4.69% | -9.60% | 2.69% | 2.78% | -5.10% | -4.69% | 21.83% |
|
Kon Ah Del Br Rg 13.10.2026 / 16:50:02 |
31.67 | -9.86% | -0.11% | 0.25% | -0.78% | -11.06% | -11.83% | 13.45% |
|
Wolters Kluw Br R 13.10.2026 / 16:49:55 |
78.18 | -12.66% | -51.83% | 12.62% | 14.03% | 30.15% | -28.98% | -36.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.10.2026 / 16:49:28 |
103.23 | 3.40% |
103.80 13:32 |
101.70 10:27 |
103.80 13.10.26 |
55.28 12.03.26 |
549'967 |
|
Aalberts Br 13.10.2026 / 16:49:56 |
42.50 | 2.02% |
42.74 15:39 |
41.60 09:09 |
45.23 07.08.26 |
27.98 14.01.26 |
105'402 |
|
Adyen 13.10.2026 / 16:50:04 |
923.45 | 0.34% |
940.00 09:07 |
910.50 12:59 |
1'485.00 08.01.26 |
773.2 05.06.26 |
33'995 |
|
Aegon Rg 13.10.2026 / 16:49:51 |
7.478 | -0.05% |
7.546 09:17 |
7.436 16:08 |
8.372 07.08.26 |
5.772 23.03.26 |
665'172 |
|
Akzo Nobel Br Rg 13.10.2026 / 16:50:08 |
58.68 | 1.47% |
58.92 09:12 |
58.16 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
92'701 |
|
Allfunds Grp Rg 13.10.2026 / 16:49:35 |
9.630 | 0.21% |
9.660 11:15 |
9.620 16:46 |
9.660 13.10.26 |
7.745 08.01.26 |
134'014 |
|
ArcelorMittal Rg 13.10.2026 / 16:49:53 |
56.76 | 0.04% |
57.62 09:53 |
56.50 14:46 |
68.53 08.09.26 |
38.78 02.01.26 |
343'992 |
|
Asm Int Rg 13.10.2026 / 16:50:05 |
837.60 | -4.62% |
870.00 09:00 |
831.60 15:32 |
1'092.00 22.06.26 |
523.6 02.01.26 |
57'942 |
|
ASML Hldg Br Rg 13.10.2026 / 16:50:09 |
1'527.10 | -2.99% |
1'561.00 11:20 |
1'518.20 15:32 |
1'741.00 30.06.26 |
919.3 02.01.26 |
193'744 |
|
ASR Rg 13.10.2026 / 16:49:17 |
72.70 | 1.01% |
72.96 15:32 |
72.38 16:05 |
74.92 17.09.26 |
55.94 23.03.26 |
92'097 |
|
Besi Br Rg 13.10.2026 / 16:50:05 |
172.15 | -2.10% |
174.20 11:14 |
168.05 09:05 |
327.70 15.06.26 |
136.4 02.01.26 |
149'241 |
|
CTP Br Rg 13.10.2026 / 16:50:00 |
12.340 | 0.08% |
12.560 13:13 |
12.300 16:02 |
19.640 25.02.26 |
12.22 08.10.26 |
270'983 |
|
CVC Cptl Rg 13.10.2026 / 16:49:57 |
12.195 | -1.33% |
12.470 09:53 |
12.170 16:44 |
16.190 05.08.26 |
10.5 23.03.26 |
567'374 |
|
Ferrovial Rg 13.10.2026 / 16:49:36 |
44.94 | -0.35% |
45.51 09:55 |
44.72 15:57 |
63.55 27.02.26 |
44.19 08.10.26 |
355'787 |
|
Heineken Br Rg 13.10.2026 / 16:49:34 |
72.37 | 0.43% |
73.20 09:13 |
72.28 16:03 |
80.44 05.08.26 |
63.9 12.05.26 |
316'452 |
|
Heineken Holding Br 13.10.2026 / 16:47:49 |
68.75 | 0.81% |
69.35 13:04 |
68.55 10:37 |
75.55 06.08.26 |
58.75 30.04.26 |
62'659 |
|
IMCD Rg 13.10.2026 / 16:49:53 |
102.93 | 2.57% |
103.40 16:24 |
101.00 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
49'258 |
|
ING Group Rg 13.10.2026 / 16:49:51 |
30.09 | 0.28% |
30.38 11:20 |
29.92 16:07 |
32.40 22.09.26 |
20.98 23.03.26 |
1'357'343 |
|
InPost Br Rg 13.10.2026 / 15:23:47 |
15.470 | 0.00% |
15.470 15:23 |
15.365 12:47 |
15.650 21.09.26 |
10.33 02.01.26 |
12'073 |
|
Kon Ah Del Br Rg 13.10.2026 / 16:50:02 |
31.67 | 0.68% |
31.70 09:26 |
31.21 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
934'426 |
|
Kon.Vopak NV Br Rg 13.10.2026 / 16:50:06 |
51.65 | 0.58% |
51.70 11:28 |
51.35 09:22 |
51.70 13.10.26 |
37.91 02.01.26 |
21'549 |
|
Koninkl KPN Br Rg 13.10.2026 / 16:49:37 |
3.891 | 0.28% |
3.915 13:23 |
3.860 09:03 |
4.909 16.03.26 |
3.752 15.01.26 |
3'512'542 |
|
Magnum Ice Br Rg 13.10.2026 / 16:48:55 |
15.959 | 0.74% |
16.302 15:30 |
15.936 16:24 |
17.958 25.08.26 |
11.021 28.04.26 |
440'318 |
|
Netherlands 25 13.10.2026 / 17:05:09 |
98.64 | -0.63% |
98.62 15:05 |
104.19 17.08.26 |
85.1673 23.03.26 |
||
|
NN Group Rg 13.10.2026 / 16:49:51 |
76.05 | 0.36% |
76.80 09:22 |
75.64 16:05 |
83.42 06.08.26 |
63.24 23.03.26 |
234'064 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 13.10.26 |
13'927.65 | 0.36% | |
|
Eurozone 50 17:05 / 13.10.26 |
631.23 | -0.61% | |
|
L&S Dax 17:05 / 13.10.26 |
25'241.00 | -0.05% | |
|
S&P 500 (ETF SPY) 16:50 / 13.10.26 |
777.37 | -0.09% | |
|
VSMI Vola-Index 16:50 / 13.10.26 |
15.649 | -0.62% | |
|
EUR/CHF 17:05 / 13.10.26 |
0.9320 | 0.08% | |
|
USD/CHF 17:05 / 13.10.26 |
0.8327 | -0.22% | |
|
Gold 1 Uz 17:04 / 13.10.26 |
4'165.92 | -0.14% | |
|
Rohöl Brent 17:05 / 13.10.26 |
105.85 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 13.10.26 |
13'927.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:50 / 13.10.26 |
3'784.00 | 8.49% | |
|
Logitech N 16:50 / 13.10.26 |
85.08 | 2.88% | |
|
Zurich Insurance N 16:50 / 13.10.26 |
588.20 | 1.62% | |
|
Nestlé N 16:50 / 13.10.26 |
77.41 | 1.35% | |
|
Swiss Re N 16:50 / 13.10.26 |
146.85 | 1.31% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:50 / 13.10.26 |
52.18 | -2.36% | |
|
Lonza N 16:50 / 13.10.26 |
567.20 | -1.18% | |
|
Amrize N 16:50 / 13.10.26 |
30.12 | -1.15% | |
|
Richemont N 16:49 / 13.10.26 |
170.35 | -0.76% | |
|
Galderma Group N 16:49 / 13.10.26 |
167.55 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:48 / 13.10.26 |
19'724.08 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:50 / 13.10.26 |
3'784.00 | 8.49% | |
|
Sulzer N 16:49 / 13.10.26 |
171.80 | 7.38% | |
|
SHL Telemedicine N 16:19 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 16:34 / 13.10.26 |
1'384.00 | 4.37% | |
|
OC Oerlikon N 16:45 / 13.10.26 |
5.800 | 3.57% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:26 / 13.10.26 |
6.620 | -10.66% | |
|
Addex N 16:20 / 13.10.26 |
0.0212 | -9.40% | |
|
Idorsia N 16:50 / 13.10.26 |
4.090 | -7.05% | |
|
Centiel N 16:48 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 16:48 / 13.10.26 |
13.700 | -6.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:50 / 13.10.26 |
2'242.96 | 0.40% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:50 / 13.10.26 |
3'784.00 | 8.49% | |
|
Logitech N 16:50 / 13.10.26 |
85.08 | 2.88% | |
|
Zurich Insurance N 16:50 / 13.10.26 |
588.20 | 1.62% | |
|
Nestlé N 16:50 / 13.10.26 |
77.41 | 1.35% | |
|
Swiss Re N 16:50 / 13.10.26 |
146.85 | 1.31% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:50 / 13.10.26 |
52.18 | -2.36% | |
|
VAT N 16:50 / 13.10.26 |
653.80 | -1.63% | |
|
Lonza N 16:50 / 13.10.26 |
567.20 | -1.18% | |
|
Amrize N 16:50 / 13.10.26 |
30.12 | -1.15% | |
|
Julius Bär N 16:50 / 13.10.26 |
71.20 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:50 / 13.10.26 |
3'080.92 | 0.27% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 16:46 / 13.10.26 |
96.30 | 3.55% | |
|
Sunrise N 16:48 / 13.10.26 |
40.66 | 1.60% | |
|
SIG Group N 16:50 / 13.10.26 |
13.670 | 1.41% | |
|
Temenos N 16:48 / 13.10.26 |
70.95 | 1.36% | |
|
Flughafen Zürich N 16:49 / 13.10.26 |
191.00 | 1.11% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:49 / 13.10.26 |
35.16 | -2.12% | |
|
VAT N 16:50 / 13.10.26 |
653.80 | -1.63% | |
|
Belimo N 16:45 / 13.10.26 |
798.50 | -0.93% | |
|
The Swatch Group I 16:49 / 13.10.26 |
176.65 | -0.84% | |
|
Julius Bär N 16:50 / 13.10.26 |
71.20 | -0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |