Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 31.08.2026 - 17:30:02
- 99.98
- -0.95%
- -0.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.08.2026 / 17:30:00 |
96.11 | 0.66% | 0.63 | 96.10 | 96.14 | 330'836 | |
|
Aalberts Br 31.08.2026 / 17:30:00 |
43.68 | 0.39% | 0.17 | 43.66 | 43.72 | 46'013 | |
|
Adyen 31.08.2026 / 17:30:00 |
1'054.10 | -3.34% | -36.40 | 1'053.80 | 1'054.40 | 31'037 | |
|
Aegon Rg 31.08.2026 / 17:30:00 |
7.956 | -0.86% | -0.07 | 7.956 | 7.960 | 1'710'530 | |
|
Akzo Nobel Br Rg 31.08.2026 / 17:30:00 |
61.80 | 0.10% | 0.06 | 61.76 | 61.82 | 204'500 | |
|
Allfunds Grp Rg 31.08.2026 / 17:30:00 |
9.015 | -0.50% | -0.05 | 9.005 | 9.015 | 185'725 | |
|
ArcelorMittal Rg 31.08.2026 / 17:30:00 |
64.15 | -0.71% | -0.46 | 64.14 | 64.16 | 371'786 | |
|
Asm Int Rg 31.08.2026 / 17:30:00 |
805.60 | -2.63% | -21.80 | 805.00 | 805.40 | 33'084 | |
|
ASML Hldg Br Rg 31.08.2026 / 17:30:00 |
1'447.20 | -3.03% | -45.20 | 1'446.80 | 1'447.20 | 207'464 | |
|
ASR Rg 31.08.2026 / 17:30:00 |
72.48 | 0.22% | 0.16 | 72.44 | 72.50 | 147'623 | |
|
Besi Br Rg 31.08.2026 / 17:30:00 |
195.05 | -1.47% | -2.90 | 194.85 | 195.00 | 74'949 | |
|
CTP Br Rg 31.08.2026 / 17:30:00 |
14.280 | -1.86% | -0.27 | 14.260 | 14.540 | 130'267 | |
|
CVC Cptl Rg 31.08.2026 / 17:30:00 |
14.525 | -1.53% | -0.23 | 14.510 | 14.530 | 330'250 | |
|
Ferrovial Rg 31.08.2026 / 17:30:00 |
50.32 | -0.59% | -0.30 | 50.32 | 50.34 | 294'495 | |
|
Heineken Br Rg 31.08.2026 / 17:30:00 |
72.42 | 0.18% | 0.13 | 72.40 | 72.42 | 186'128 | |
|
Heineken Holding Br 31.08.2026 / 17:30:00 |
68.10 | 0.44% | 0.30 | 68.05 | 68.20 | 29'680 | |
|
IMCD Rg 31.08.2026 / 17:30:00 |
99.78 | 0.69% | 0.68 | 99.70 | 99.84 | 41'656 | |
|
ING Group Rg 31.08.2026 / 17:30:00 |
30.45 | -0.01% | 0.00 | 30.45 | 30.46 | 1'194'206 | |
|
InPost Br Rg 31.08.2026 / 17:29:31 |
15.530 | 0.00% | 0.00 | 15.530 | 15.540 | 85'820 | |
|
Kon Ah Del Br Rg 31.08.2026 / 17:30:00 |
30.68 | 0.28% | 0.09 | 30.66 | 30.68 | 875'548 | |
|
Kon.Vopak NV Br Rg 31.08.2026 / 17:30:00 |
48.14 | 0.67% | 0.32 | 48.10 | 48.18 | 47'432 | |
|
Koninkl KPN Br Rg 31.08.2026 / 17:30:00 |
4.136 | 0.64% | 0.03 | 4.135 | 4.136 | 7'874'655 | |
|
Magnum Ice Br Rg 31.08.2026 / 17:30:00 |
17.642 | 1.23% | 0.21 | 17.638 | 17.646 | 298'504 | |
|
Netherlands 25 31.08.2026 / 17:30:02 |
99.98 | -0.95% | -0.96 | 0 | |||
|
NN Group Rg 31.08.2026 / 17:30:00 |
77.90 | -0.03% | -0.02 | 77.88 | 77.94 | 112'227 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 31.08.2026 / 17:30:00 |
64.15 | 65.75% | 188.95% | 1.86% | 3.53% | 8.88% | 125.17% | 164.52% |
|
ASML Hldg Br Rg 31.08.2026 / 17:30:00 |
1'447.20 | 62.25% | 119.83% | -2.78% | 2.25% | -5.11% | 127.44% | 146.07% |
|
Asm Int Rg 31.08.2026 / 17:30:00 |
805.60 | 59.79% | 47.64% | -2.14% | 2.42% | -9.99% | 93.63% | 90.25% |
|
Aalberts Br 31.08.2026 / 17:30:00 |
43.68 | 55.39% | 26.48% | 2.97% | 0.92% | 14.92% | 44.92% | 15.44% |
|
InPost Br Rg 31.08.2026 / 17:29:31 |
15.530 | 48.83% | -5.54% | 0.03% | 0.39% | 1.24% | 25.85% | 48.12% |
|
Besi Br Rg 31.08.2026 / 17:30:00 |
195.05 | 48.11% | 47.61% | -6.23% | -3.15% | -30.89% | 68.51% | 89.79% |
|
SBM Offshore Br 31.08.2026 / 17:30:00 |
35.17 | 39.63% | 101.59% | 4.80% | 9.84% | 4.49% | 49.41% | 157.99% |
|
DSM Firmenich N 31.08.2026 / 17:30:00 |
96.11 | 39.39% | -2.06% | 5.20% | 3.41% | 44.27% | 15.13% | 11.44% |
|
Magnum Ice Br Rg 31.08.2026 / 17:30:00 |
17.642 | 28.96% | 0.00% | 1.33% | 9.59% | 19.22% | 0.00% | 0.00% |
|
IMCD Rg 31.08.2026 / 17:30:00 |
99.78 | 28.73% | -30.43% | 2.46% | 2.76% | 13.90% | 4.61% | -20.53% |
|
ING Group Rg 31.08.2026 / 17:30:00 |
30.45 | 26.79% | 100.73% | 1.31% | 0.78% | 19.62% | 48.51% | 128.09% |
|
Kon.Vopak NV Br Rg 31.08.2026 / 17:30:00 |
48.14 | 26.31% | 12.04% | 2.38% | -1.49% | 4.52% | 17.10% | 43.30% |
|
Randstad Br 31.08.2026 / 17:30:00 |
40.33 | 24.57% | -0.91% | 1.73% | 6.81% | 49.48% | 0.65% | -25.80% |
|
Aegon Rg 31.08.2026 / 17:30:00 |
7.956 | 21.22% | 40.05% | 0.45% | -3.60% | 10.53% | 18.75% | 0.00% |
|
ASR Rg 31.08.2026 / 17:30:00 |
72.48 | 19.06% | 58.18% | 3.01% | 2.78% | 14.27% | 22.43% | 73.39% |
|
NN Group Rg 31.08.2026 / 17:30:00 |
77.90 | 18.78% | 84.69% | 1.59% | -4.42% | 8.98% | 33.21% | 125.40% |
|
Allfunds Grp Rg 31.08.2026 / 17:30:00 |
9.015 | 12.58% | 78.96% | -0.33% | 2.39% | 6.25% | 50.25% | 68.56% |
|
Netherlands 25 31.08.2026 / 17:30:02 |
99.98 | 10.53% | 24.84% | -0.67% | -0.43% | 2.66% | 20.21% | 45.55% |
|
Heineken Holding Br 31.08.2026 / 17:30:00 |
68.10 | 8.35% | 17.45% | -1.73% | -7.03% | 11.73% | 13.55% | -9.60% |
|
Akzo Nobel Br Rg 31.08.2026 / 17:30:00 |
61.80 | 4.22% | 6.12% | 1.64% | 0.55% | 9.19% | 4.67% | -17.02% |
|
Heineken Br Rg 31.08.2026 / 17:30:00 |
72.42 | 3.72% | 5.50% | -1.79% | -7.62% | 8.79% | 6.53% | -19.59% |
|
CVC Cptl Rg 31.08.2026 / 17:30:00 |
14.525 | 3.51% | -29.19% | -4.44% | -3.94% | 12.73% | -15.31% | 0.00% |
|
Koninkl KPN Br Rg 31.08.2026 / 17:30:00 |
4.136 | 3.33% | 17.07% | 1.56% | 0.72% | -5.21% | 1.31% | 29.09% |
|
Roy.Philips Br Rg 31.08.2026 / 17:30:00 |
23.00 | -0.39% | -5.51% | -2.75% | 0.74% | 2.15% | -2.63% | 13.61% |
|
Ferrovial Rg 31.08.2026 / 17:30:00 |
50.32 | -8.43% | 24.07% | -6.40% | -12.18% | -12.58% | 7.61% | 71.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.08.2026 / 17:30:00 |
96.11 | 0.66% |
96.74 15:14 |
94.54 09:00 |
96.74 31.08.26 |
55.28 12.03.26 |
330'836 |
|
Aalberts Br 31.08.2026 / 17:30:00 |
43.68 | 0.39% |
44.14 14:37 |
43.52 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
46'013 |
|
Adyen 31.08.2026 / 17:30:00 |
1'054.10 | -3.34% |
1'080.40 09:05 |
1'051.00 17:11 |
1'485.00 08.01.26 |
773.2 05.06.26 |
31'037 |
|
Aegon Rg 31.08.2026 / 17:30:00 |
7.956 | -0.86% |
8.057 14:00 |
7.948 17:18 |
8.372 07.08.26 |
5.772 23.03.26 |
1'710'530 |
|
Akzo Nobel Br Rg 31.08.2026 / 17:30:00 |
61.80 | 0.10% |
62.73 09:12 |
61.73 17:14 |
67.66 29.05.26 |
46.18 23.03.26 |
204'500 |
|
Allfunds Grp Rg 31.08.2026 / 17:30:00 |
9.015 | -0.50% |
9.060 09:00 |
8.995 16:23 |
9.080 25.08.26 |
7.745 08.01.26 |
185'725 |
|
ArcelorMittal Rg 31.08.2026 / 17:30:00 |
64.15 | -0.71% |
65.39 15:42 |
63.94 17:20 |
65.39 31.08.26 |
38.78 02.01.26 |
371'786 |
|
Asm Int Rg 31.08.2026 / 17:30:00 |
805.60 | -2.63% |
824.00 15:32 |
802.60 17:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
33'084 |
|
ASML Hldg Br Rg 31.08.2026 / 17:30:00 |
1'447.20 | -3.03% |
1'484.60 14:36 |
1'446.20 17:05 |
1'741.00 30.06.26 |
919.3 02.01.26 |
207'464 |
|
ASR Rg 31.08.2026 / 17:30:00 |
72.48 | 0.22% |
73.18 16:15 |
72.20 09:00 |
73.18 31.08.26 |
55.94 23.03.26 |
147'623 |
|
Besi Br Rg 31.08.2026 / 17:30:00 |
195.05 | -1.47% |
198.10 15:32 |
194.45 17:02 |
327.70 15.06.26 |
136.4 02.01.26 |
74'949 |
|
CTP Br Rg 31.08.2026 / 17:30:00 |
14.280 | -1.86% |
14.460 09:01 |
14.220 16:18 |
19.640 25.02.26 |
13.9 30.03.26 |
130'267 |
|
CVC Cptl Rg 31.08.2026 / 17:30:00 |
14.525 | -1.53% |
14.800 09:17 |
14.510 15:36 |
16.190 05.08.26 |
10.5 23.03.26 |
330'250 |
|
Ferrovial Rg 31.08.2026 / 17:30:00 |
50.32 | -0.59% |
50.74 15:32 |
50.23 11:30 |
63.55 27.02.26 |
50.23 31.08.26 |
294'495 |
|
Heineken Br Rg 31.08.2026 / 17:30:00 |
72.42 | 0.18% |
72.68 14:17 |
72.30 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
186'128 |
|
Heineken Holding Br 31.08.2026 / 17:30:00 |
68.10 | 0.44% |
68.35 15:30 |
68.00 09:31 |
75.55 06.08.26 |
58.75 30.04.26 |
29'680 |
|
IMCD Rg 31.08.2026 / 17:30:00 |
99.78 | 0.69% |
100.55 15:51 |
99.31 09:56 |
105.05 30.04.26 |
68.12 20.03.26 |
41'656 |
|
ING Group Rg 31.08.2026 / 17:30:00 |
30.45 | -0.01% |
30.70 14:02 |
30.42 17:20 |
31.22 13.08.26 |
20.98 23.03.26 |
1'194'206 |
|
InPost Br Rg 31.08.2026 / 17:29:31 |
15.530 | 0.00% |
15.540 17:28 |
15.520 09:00 |
15.540 18.08.26 |
10.33 02.01.26 |
85'820 |
|
Kon Ah Del Br Rg 31.08.2026 / 17:30:00 |
30.68 | 0.28% |
30.74 09:10 |
30.47 12:24 |
42.54 17.03.26 |
30.335 27.08.26 |
875'548 |
|
Kon.Vopak NV Br Rg 31.08.2026 / 17:30:00 |
48.14 | 0.67% |
48.52 13:38 |
47.97 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
47'432 |
|
Koninkl KPN Br Rg 31.08.2026 / 17:30:00 |
4.136 | 0.64% |
4.154 15:39 |
4.115 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
7'874'655 |
|
Magnum Ice Br Rg 31.08.2026 / 17:30:00 |
17.642 | 1.23% |
17.668 17:26 |
17.373 09:01 |
17.958 25.08.26 |
11.021 28.04.26 |
298'504 |
|
Netherlands 25 31.08.2026 / 17:30:02 |
99.98 | -0.95% |
101.00 14:36 |
99.94 17:20 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 31.08.2026 / 17:30:00 |
77.90 | -0.03% |
78.64 13:56 |
77.87 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
112'227 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 23:00 / 31.08.26 |
26'205.00 | -1.38% | |
|
S&P 500 (ETF SPY) 23:05 / 31.08.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 23:30 / 31.08.26 |
0.9390 | 0.16% | |
|
USD/CHF 23:30 / 31.08.26 |
0.8082 | -0.17% | |
|
Gold 1 Uz 23:30 / 31.08.26 |
4'448.93 | -0.16% | |
|
Rohöl Brent 23:00 / 31.08.26 |
90.73 | 3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |