×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 24.03.2025 - 15:16:46
  • 83.79
  • 0.08%
  • 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
24.03.2025 / 15:01:32
1'505.00 -2.16% -33.20 1'504.60 1'505.20 25'808
Aegon Rg
24.03.2025 / 15:01:42
6.154 0.89% 0.05 6.150 6.154 624'969
Akzo Nobel Br Rg
24.03.2025 / 15:01:49
59.61 -0.75% -0.45 59.60 59.62 89'398
ArcelorMittal Rg
24.03.2025 / 15:01:22
29.51 1.34% 0.39 29.50 29.52 452'093
Asm Int Rg
24.03.2025 / 15:01:32
456.65 1.57% 7.05 456.50 456.70 37'776
ASML Hldg Br Rg
24.03.2025 / 15:01:48
674.90 1.49% 9.90 674.70 674.90 122'086
ASR Rg
24.03.2025 / 15:01:05
52.98 -0.32% -0.17 52.98 53.00 151'705
Besi Br Rg
24.03.2025 / 15:01:44
106.10 1.85% 1.93 106.10 106.15 96'129
CVC Cptl Rg
24.03.2025 / 15:01:01
19.128 -0.38% -0.07 19.120 19.135 33'120
DSM Firmenich N
24.03.2025 / 15:01:14
91.86 -1.26% -1.17 91.84 91.88 77'834
Heineken Br Rg
24.03.2025 / 15:01:29
75.91 -2.03% -1.57 75.90 75.92 233'829
Heineken Holding Br
24.03.2025 / 15:01:09
67.10 -1.58% -1.08 67.05 67.15 89'921
IMCD Rg
24.03.2025 / 14:58:29
128.10 -0.74% -0.95 128.00 128.05 23'295
ING Group Rg
24.03.2025 / 15:01:33
18.368 0.28% 0.05 18.368 18.372 2'269'381
InPost Br Rg
24.03.2025 / 15:01:06
14.240 2.08% 0.29 14.240 14.260 160'467
JDE Peet's Br Rg
24.03.2025 / 15:01:44
19.680 -0.83% -0.17 19.670 19.690 120'931
Kon Ah Del Br Rg
24.03.2025 / 15:01:42
33.92 -0.43% -0.15 33.91 33.93 387'676
Kon.Vopak NV Br Rg
24.03.2025 / 15:01:26
40.28 1.00% 0.40 40.26 40.30 39'342
Koninkl KPN Br Rg
24.03.2025 / 15:01:45
3.810 -0.03% 0.00 3.809 3.811 3'156'210
Netherlands 25
24.03.2025 / 15:16:48
83.79 0.08% 0.07 0
NN Group Rg
24.03.2025 / 15:01:40
51.30 1.22% 0.62 51.28 51.30 215'554
Prosus Rg-N
24.03.2025 / 15:01:32
43.48 -0.42% -0.19 43.48 43.49 1'032'176
Randstad Br
24.03.2025 / 15:01:37
40.61 -0.20% -0.08 40.61 40.63 114'459
Roy.Philips Br Rg
24.03.2025 / 15:00:09
23.56 0.00% 0.00 23.55 23.57 400'391
Univ Mu Gr Rg
24.03.2025 / 15:01:00
25.58 -0.31% -0.08 25.57 25.59 397'389
83.79
0.08%
1'505.00
-2.16%
6.154
0.89%
59.61
-0.75%
29.51
1.34%
456.65
1.57%
674.90
1.49%
52.98
-0.32%
106.10
1.85%
19.128
-0.38%
91.86
-1.26%
75.91
-2.03%
67.10
-1.58%
128.10
-0.74%
18.368
0.28%
14.240
2.08%
19.680
-0.83%
33.92
-0.43%
40.28
1.00%
3.810
-0.03%
51.30
1.22%
43.48
-0.42%
40.61
-0.20%
23.56
0.00%
25.58
-0.31%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
24.03.2025 / 15:01:22
29.51 30.23% 13.42% 0.37% 9.99% 33.59% 17.10% -2.69%
ING Group Rg
24.03.2025 / 15:01:33
18.368 20.72% 35.41% -0.79% 11.38% 22.11% 24.97% 94.64%
NN Group Rg
24.03.2025 / 15:01:40
51.30 20.12% 41.76% 2.95% 10.54% 22.70% 21.88% 19.41%
JDE Peet's Br Rg
24.03.2025 / 15:01:44
19.680 19.80% -18.67% 6.44% 12.59% 19.45% -0.91% -26.77%
Heineken Holding Br
24.03.2025 / 15:01:09
67.10 18.10% -11.00% -2.47% -3.83% 16.54% -7.64% -2.22%
ASR Rg
24.03.2025 / 15:01:05
52.98 16.25% 24.59% 0.65% 8.54% 17.16% 20.74% 27.37%
Prosus Rg-N
24.03.2025 / 15:01:32
43.48 13.49% 61.81% -1.67% 3.62% 14.29% 57.37% 86.43%
Heineken Br Rg
24.03.2025 / 15:01:29
75.91 13.08% -15.73% -3.72% -4.92% 11.09% -12.34% -9.13%
Koninkl KPN Br Rg
24.03.2025 / 15:01:45
3.810 8.58% 22.23% 0.61% 6.38% 8.98% 12.56% 24.30%
Kon Ah Del Br Rg
24.03.2025 / 15:01:42
33.92 8.16% 30.92% -0.76% -0.03% 8.39% 24.87% 20.82%
Adyen
24.03.2025 / 15:01:32
1'505.00 7.31% 31.85% -0.28% -14.89% 6.26% -0.84% -15.25%
Aegon Rg
24.03.2025 / 15:01:42
6.154 6.46% 0.00% 2.70% 4.70% 8.48% 0.00% 0.00%
Univ Mu Gr Rg
24.03.2025 / 15:01:00
25.58 4.18% -0.58% -0.83% -9.21% 4.54% -5.01% 12.62%
Netherlands 25
24.03.2025 / 15:16:48
83.79 3.62% 13.02% -0.39% -4.22% 4.52% 1.41% 17.37%
Akzo Nobel Br Rg
24.03.2025 / 15:01:49
59.61 3.23% -19.73% -2.98% 2.32% 4.51% -11.74% -25.34%
Randstad Br
24.03.2025 / 15:01:37
40.61 0.15% -28.29% -4.89% 5.76% 1.15% -20.50% -31.01%
ASML Hldg Br Rg
24.03.2025 / 15:01:48
674.90 -2.05% -2.45% 2.06% -5.38% 0.30% -26.08% 8.54%
Roy.Philips Br Rg
24.03.2025 / 15:00:09
23.56 -3.76% 12.06% -4.13% -5.63% -3.28% 27.92% -12.11%
DSM Firmenich N
24.03.2025 / 15:01:14
91.86 -4.57% 1.12% -4.53% -11.03% -5.18% -13.68% 0.00%
Kon.Vopak NV Br Rg
24.03.2025 / 15:01:26
40.28 -6.56% 31.23% 0.65% 3.02% -5.80% 15.58% 41.17%
CVC Cptl Rg
24.03.2025 / 15:01:01
19.128 -7.83% 0.00% 0.51% -16.73% -6.88% 0.00% 0.00%
IMCD Rg
24.03.2025 / 14:58:29
128.10 -9.41% -17.78% -0.81% -13.14% -8.57% -22.08% -16.80%
Wolters Kluw Br R
24.03.2025 / 15:01:29
142.85 -11.15% 10.49% 0.00% -17.26% -10.35% -1.38% 47.08%
InPost Br Rg
24.03.2025 / 15:01:06
14.240 -15.15% 11.58% -1.45% -18.49% -12.32% -0.18% 173.74%
Asm Int Rg
24.03.2025 / 15:01:32
456.65 -19.77% -4.33% 0.86% -19.23% -17.69% -21.36% 35.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
24.03.2025 / 15:01:32
1'505.00 -2.16% 1'558.20
09:00
1'489.20
13:13
1'868.80
17.02.25
1386.6
13.01.25
25'808
Aegon Rg
24.03.2025 / 15:01:42
6.154 0.89% 6.158
14:52
6.104
09:02
6.544
19.02.25
5.484
11.03.25
624'969
Akzo Nobel Br Rg
24.03.2025 / 15:01:49
59.61 -0.75% 60.90
09:00
59.40
14:12
63.50
07.03.25
53
04.02.25
89'398
ArcelorMittal Rg
24.03.2025 / 15:01:22
29.51 1.34% 30.03
09:03
29.36
14:08
32.18
06.03.25
20.96
08.01.25
452'093
Asm Int Rg
24.03.2025 / 15:01:32
456.65 1.57% 458.50
14:39
451.70
09:00
637.40
16.01.25
412.3
10.03.25
37'776
ASML Hldg Br Rg
24.03.2025 / 15:01:48
674.90 1.49% 676.30
14:38
665.80
09:01
752.90
22.01.25
618.5
27.01.25
122'086
ASR Rg
24.03.2025 / 15:01:05
52.98 -0.32% 53.56
09:00
52.84
14:01
53.56
24.03.25
44.86
08.01.25
151'705
Besi Br Rg
24.03.2025 / 15:01:44
106.10 1.85% 106.40
14:38
104.90
11:12
152.70
07.01.25
94.84
10.03.25
96'129
CVC Cptl Rg
24.03.2025 / 15:01:01
19.128 -0.38% 19.190
09:00
18.935
10:37
23.55
06.02.25
18.3875
11.03.25
33'120
DSM Firmenich N
24.03.2025 / 15:01:14
91.86 -1.26% 93.52
09:43
91.44
13:12
108.35
14.02.25
91.44
24.03.25
77'834
Heineken Br Rg
24.03.2025 / 15:01:29
75.91 -2.03% 77.82
09:01
75.83
14:54
82.78
26.02.25
63.58
15.01.25
233'829
Heineken Holding Br
24.03.2025 / 15:01:09
67.10 -1.58% 68.60
09:01
67.00
14:54
71.25
04.03.25
54.775
13.01.25
89'921
IMCD Rg
24.03.2025 / 14:58:29
128.10 -0.74% 129.35
09:02
127.13
11:02
155.40
13.02.25
127.125
24.03.25
23'295
ING Group Rg
24.03.2025 / 15:01:33
18.368 0.28% 18.607
09:15
18.316
14:14
19.044
07.03.25
14.818
02.01.25
2'269'381
InPost Br Rg
24.03.2025 / 15:01:06
14.240 2.08% 14.240
15:01
13.940
09:35
17.755
19.02.25
13.79
13.03.25
160'467
JDE Peet's Br Rg
24.03.2025 / 15:01:44
19.680 -0.83% 19.880
09:27
19.605
11:01
19.970
21.03.25
16.03
06.02.25
120'931
Kon Ah Del Br Rg
24.03.2025 / 15:01:42
33.92 -0.43% 34.29
09:00
33.87
14:57
35.90
11.02.25
31.42
06.01.25
387'676
Kon.Vopak NV Br Rg
24.03.2025 / 15:01:26
40.28 1.00% 40.36
09:14
40.03
12:54
45.49
19.02.25
38.71
25.02.25
39'342
Koninkl KPN Br Rg
24.03.2025 / 15:01:45
3.810 -0.03% 3.839
09:19
3.797
09:00
3.839
21.03.25
3.446
18.02.25
3'156'210
Netherlands 25
24.03.2025 / 15:16:48
83.79 0.08% 84.31
09:13
83.50
13:43
90.12
18.02.25
79.7048
13.01.25
NN Group Rg
24.03.2025 / 15:01:40
51.30 1.22% 51.42
11:58
50.90
09:02
51.42
24.03.25
40.47
15.01.25
215'554
Prosus Rg-N
24.03.2025 / 15:01:32
43.48 -0.42% 43.79
09:01
43.14
10:33
46.20
19.03.25
33.075
13.01.25
1'032'176
Randstad Br
24.03.2025 / 15:01:37
40.61 -0.20% 41.21
09:01
40.46
12:55
43.80
19.03.25
36.75
14.02.25
114'459
Roy.Philips Br Rg
24.03.2025 / 15:00:09
23.56 0.00% 23.81
09:01
23.42
14:10
27.63
13.02.25
21.815
06.02.25
400'391
Univ Mu Gr Rg
24.03.2025 / 15:01:00
25.58 -0.31% 25.76
11:54
25.52
14:28
29.19
18.02.25
23.81
15.01.25
397'389

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:01 / 24.03.25
13'015.13 -0.46%
Eurozone 50
15:16 / 24.03.25
552.79 0.15%
L&S Dax
15:16 / 24.03.25
22'934.00 0.14%
S&P 500 (ETF SPY)
15:01 / 24.03.25
572.77 1.56%
VSMI Vola-Index
15:01 / 24.03.25
13.907 1.46%
EUR/CHF
15:16 / 24.03.25
0.9535 -0.23%
USD/CHF
15:16 / 24.03.25
0.8824 -0.10%
Gold 1 Uz
15:16 / 24.03.25
3'023.50 -0.06%
Rohöl Brent
15:16 / 24.03.25
72.69 0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:01 / 24.03.25
13'015.13 -0.46%

Top 5zur Gesamtübersicht

Alcon N
15:01 / 24.03.25
81.36 1.80%
Partners N
15:01 / 24.03.25
1'337.50 1.13%
Logitech N
15:01 / 24.03.25
80.52 1.05%
Swiss Re N
15:01 / 24.03.25
149.95 1.01%
UBS N
15:01 / 24.03.25
29.09 1.01%

Flop 5zur Gesamtübersicht

Givaudan N
15:00 / 24.03.25
3'821.00 -2.35%
Nestlé N
15:01 / 24.03.25
90.22 -1.59%
Roche GS
15:01 / 24.03.25
304.30 -1.58%
Novartis N
15:01 / 24.03.25
98.61 -0.62%
Richemont N
15:01 / 24.03.25
161.50 -0.46%
NAME INTRADAY KURS +/-%
SPI
15:00 / 24.03.25
17'218.85 -0.42%

Top 5zur Gesamtübersicht

CI Com
09:12 / 24.03.25
0.6900 18.97%
WISeKey N
13:13 / 24.03.25
8.740 8.98%
SHL Telemedicine N
14:24 / 24.03.25
2.140 6.47%
R&S Group Hldg N-A
14:57 / 24.03.25
19.450 5.71%
Meyer Burger N
14:55 / 24.03.25
1.580 5.05%

Flop 5zur Gesamtübersicht

Addex N
12:43 / 24.03.25
0.0534 -6.32%
Airesis N
12:50 / 24.03.25
0.1200 -6.25%
Cicor N
14:58 / 24.03.25
95.20 -4.80%
GAM N
14:34 / 24.03.25
0.0941 -4.76%
Kuros Bio N
14:59 / 24.03.25
18.540 -4.73%
NAME INTRADAY KURS +/-%
SLI
15:01 / 24.03.25
2'105.17 -0.12%

Top 5zur Gesamtübersicht

Alcon N
15:01 / 24.03.25
81.36 1.80%
Partners N
15:01 / 24.03.25
1'337.50 1.13%
Logitech N
15:01 / 24.03.25
80.52 1.05%
Swiss Re N
15:01 / 24.03.25
149.95 1.01%
UBS N
15:01 / 24.03.25
29.09 1.01%

Flop 5zur Gesamtübersicht

The Swatch Group I
15:00 / 24.03.25
156.50 -2.37%
Givaudan N
15:01 / 24.03.25
3'825.00 -2.25%
Nestlé N
15:01 / 24.03.25
90.22 -1.59%
Roche GS
15:01 / 24.03.25
304.30 -1.58%
SGS Rg
15:01 / 24.03.25
87.96 -1.17%
NAME INTRADAY KURS +/-%
SMIM
15:01 / 24.03.25
2'759.79 -0.37%

Top 5zur Gesamtübersicht

Tecan N
15:00 / 24.03.25
176.00 1.73%
ams-OSRAM I
15:01 / 24.03.25
8.826 1.05%
Adecco N
15:00 / 24.03.25
27.00 0.90%
Belimo N
14:56 / 24.03.25
574.50 0.79%
DocMorris N
15:01 / 24.03.25
18.020 0.78%

Flop 5zur Gesamtübersicht

The Swatch Group I
15:00 / 24.03.25
156.50 -2.37%
Roche I
14:59 / 24.03.25
321.80 -1.95%
Galderma Group N
15:00 / 24.03.25
96.09 -1.52%
Barry Callebaut N
15:01 / 24.03.25
1'200.00 -1.23%
SGS Rg
15:01 / 24.03.25
87.96 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.25 Metall Zug AG Kauf 0.05 1'125.00
21.03.25 Alpine Select AG Kauf 0.04 7.39
21.03.25 nebag ag Kauf 0.05 6.40
21.03.25 Galenica AG Verk. 0.14 79.16
21.03.25 AEVIS VICTORIA SA Kauf 0.07 13.31
21.03.25 Sensirion Holding AG Verk. 0.05 75.56
21.03.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.20 4'002.00
21.03.25 nebag ag Kauf 0.05 6.30
21.03.25 Private Equity Holding AG Kauf 0.08 73.26
21.03.25 APG SGA SA Verk. 0.06 221.71

Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.

20.03.2025