Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.01.2026 - 11:19:48
- 95.93
- -1.02%
- -0.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.01.2026 / 10:04:33 |
1'411.00 | -1.44% | -20.60 | 1'426.40 | 1'411.60 | 26'474 | |
|
Aegon Rg 23.01.2026 / 10:04:33 |
6.643 | 0.71% | 0.05 | 6.640 | 6.590 | 446'464 | |
|
Akzo Nobel Br Rg 23.01.2026 / 10:04:35 |
59.82 | -0.13% | -0.08 | 59.80 | 59.58 | 41'142 | |
|
Allfunds Grp Rg 23.01.2026 / 10:04:48 |
8.195 | -0.91% | -0.08 | 8.225 | 8.205 | 1'618'645 | |
|
Arcadis Br Rg 23.01.2026 / 10:00:35 |
37.50 | -1.16% | -0.44 | 37.78 | 37.54 | 10'247 | |
|
ArcelorMittal Rg 23.01.2026 / 10:04:46 |
45.50 | -2.02% | -0.94 | 45.71 | 45.51 | 433'257 | |
|
Asm Int Rg 23.01.2026 / 10:04:35 |
695.60 | -2.90% | -20.80 | 708.60 | 695.80 | 37'969 | |
|
ASML Hldg Br Rg 23.01.2026 / 10:04:48 |
1'157.20 | -1.72% | -20.20 | 1'169.00 | 1'157.20 | 94'681 | |
|
ASR Rg 23.01.2026 / 10:04:30 |
60.62 | 0.18% | 0.11 | 60.60 | 60.54 | 16'124 | |
|
Besi Br Rg 23.01.2026 / 10:04:03 |
173.00 | -1.51% | -2.65 | 175.05 | 173.05 | 54'022 | |
|
CTP Br Rg 23.01.2026 / 10:04:15 |
18.210 | -0.82% | -0.15 | 18.200 | 18.220 | 124'627 | |
|
CVC Cptl Rg 23.01.2026 / 10:04:23 |
15.015 | -1.93% | -0.30 | 15.010 | 15.030 | 119'978 | |
|
DSM Firmenich N 23.01.2026 / 10:04:25 |
65.28 | -0.87% | -0.57 | 65.32 | 65.28 | 54'266 | |
|
Ferrovial Rg 23.01.2026 / 10:04:05 |
56.85 | -1.03% | -0.59 | 56.96 | 56.86 | 29'882 | |
|
Heineken Br Rg 23.01.2026 / 10:03:38 |
68.00 | 0.06% | 0.04 | 67.98 | 67.88 | 68'748 | |
|
Heineken Holding Br 23.01.2026 / 10:03:13 |
61.28 | -0.20% | -0.13 | 61.20 | 61.30 | 27'492 | |
|
IMCD Rg 23.01.2026 / 10:04:09 |
76.60 | -1.08% | -0.84 | 76.74 | 76.62 | 28'921 | |
|
ING Group Rg 23.01.2026 / 10:04:30 |
24.29 | -0.94% | -0.23 | 24.39 | 24.30 | 746'416 | |
|
InPost Br Rg 23.01.2026 / 10:03:39 |
13.525 | 0.33% | 0.05 | 13.520 | 13.530 | 69'839 | |
|
JDE Peet's Br Rg 23.01.2026 / 09:57:10 |
31.63 | 0.00% | 0.00 | 31.62 | 31.64 | 13'597 | |
|
Kon Ah Del Br Rg 23.01.2026 / 10:04:11 |
32.99 | 0.17% | 0.06 | 33.00 | 32.99 | 231'143 | |
|
Kon.Vopak NV Br Rg 23.01.2026 / 10:00:06 |
40.52 | -0.15% | -0.06 | 40.50 | 40.54 | 5'267 | |
|
Koninkl KPN Br Rg 23.01.2026 / 10:04:26 |
3.892 | 0.82% | 0.03 | 3.891 | 3.881 | 822'003 | |
|
Netherlands 25 23.01.2026 / 11:19:49 |
95.93 | -1.02% | -0.99 | 0 | |||
|
NN Group Rg 23.01.2026 / 10:03:15 |
65.29 | 0.11% | 0.07 | 65.28 | 65.02 | 105'803 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.01.2026 / 10:04:35 |
695.60 | 38.35% | 27.84% | 1.22% | 39.59% | 24.17% | 14.41% | 141.01% |
|
Besi Br Rg 23.01.2026 / 10:04:03 |
173.00 | 31.43% | 30.98% | 0.26% | 33.02% | 17.53% | 27.16% | 177.43% |
|
InPost Br Rg 23.01.2026 / 10:03:39 |
13.525 | 29.18% | -18.00% | -1.13% | 31.51% | 23.40% | -13.61% | 53.01% |
|
ASML Hldg Br Rg 23.01.2026 / 10:04:48 |
1'157.20 | 28.01% | 73.43% | -0.79% | 30.96% | 26.28% | 65.17% | 99.59% |
|
SBM Offshore Br 23.01.2026 / 10:03:15 |
30.72 | 24.04% | 79.08% | 7.26% | 23.94% | 36.90% | 72.20% | 108.44% |
|
ArcelorMittal Rg 23.01.2026 / 10:04:46 |
45.50 | 19.14% | 107.69% | 8.50% | 21.10% | 37.03% | 92.06% | 64.39% |
|
Roy.Philips Br Rg 23.01.2026 / 10:04:49 |
25.03 | 9.13% | 3.51% | -2.59% | 11.09% | 5.39% | -2.28% | 75.26% |
|
CVC Cptl Rg 23.01.2026 / 10:04:23 |
15.015 | 7.44% | -26.50% | -0.17% | 7.21% | 3.41% | -29.84% | 0.00% |
|
Kon.Vopak NV Br Rg 23.01.2026 / 10:00:06 |
40.52 | 7.18% | -4.92% | 2.01% | 8.33% | 2.79% | -6.89% | 45.71% |
|
Arcadis Br Rg 23.01.2026 / 10:00:35 |
37.50 | 6.57% | -35.42% | -0.29% | 7.48% | -10.03% | -32.25% | -4.58% |
|
Netherlands 25 23.01.2026 / 11:19:49 |
95.93 | 6.04% | 19.85% | -1.31% | 8.06% | 3.99% | 15.81% | 37.04% |
|
Adyen 23.01.2026 / 10:04:33 |
1'411.00 | 4.30% | -0.13% | 1.35% | 4.86% | -5.42% | -7.09% | 7.91% |
|
Ferrovial Rg 23.01.2026 / 10:04:05 |
56.85 | 3.91% | 40.78% | -2.65% | 3.57% | 6.78% | 37.75% | 115.45% |
|
CTP Br Rg 23.01.2026 / 10:04:15 |
18.210 | 3.32% | 23.39% | -5.16% | 3.73% | 0.33% | 17.03% | 46.41% |
|
Allfunds Grp Rg 23.01.2026 / 10:04:48 |
8.195 | 2.76% | 63.36% | 2.76% | 4.62% | 24.45% | 63.90% | 16.23% |
|
ING Group Rg 23.01.2026 / 10:04:30 |
24.29 | 2.08% | 61.61% | -2.78% | 2.50% | 11.65% | 51.64% | 99.22% |
|
Akzo Nobel Br Rg 23.01.2026 / 10:04:35 |
59.82 | 1.11% | 2.96% | 1.22% | 2.53% | 4.22% | -1.22% | -12.99% |
|
IMCD Rg 23.01.2026 / 10:04:09 |
76.60 | 0.60% | -45.64% | -0.60% | 0.81% | -15.22% | -47.23% | -47.14% |
|
Aegon Rg 23.01.2026 / 10:04:33 |
6.643 | -0.36% | 15.11% | 0.11% | 0.86% | 0.53% | 6.49% | 0.00% |
|
ASR Rg 23.01.2026 / 10:04:30 |
60.62 | -0.38% | 32.35% | -1.32% | -0.35% | 4.48% | 29.92% | 41.18% |
|
NN Group Rg 23.01.2026 / 10:03:15 |
65.29 | -0.58% | 54.59% | -1.55% | -0.72% | 9.80% | 52.16% | 68.05% |
|
JDE Peet's Br Rg 23.01.2026 / 09:57:10 |
31.63 | -0.78% | 90.94% | -0.91% | -0.47% | 0.22% | 93.28% | 12.96% |
|
Heineken Holding Br 23.01.2026 / 10:03:13 |
61.28 | -1.88% | 6.37% | -0.53% | -0.81% | 4.43% | 6.80% | -17.14% |
|
Heineken Br Rg 23.01.2026 / 10:03:38 |
68.00 | -2.50% | -0.82% | -0.26% | -1.13% | 1.33% | 2.66% | -25.14% |
|
Koninkl KPN Br Rg 23.01.2026 / 10:04:26 |
3.892 | -2.93% | 9.97% | 2.79% | -2.72% | -3.29% | 10.70% | 26.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.01.2026 / 10:04:33 |
1'411.00 | -1.44% |
1'431.20 08:12 |
1'409.00 09:54 |
1'485.00 08.01.26 |
1351.4 20.01.26 |
26'474 |
|
Aegon Rg 23.01.2026 / 10:04:33 |
6.643 | 0.71% |
6.648 09:55 |
6.572 08:07 |
6.913 06.01.26 |
6.352 21.01.26 |
446'464 |
|
Akzo Nobel Br Rg 23.01.2026 / 10:04:35 |
59.82 | -0.13% |
60.02 08:50 |
59.38 08:04 |
60.90 05.01.26 |
57.02 08.01.26 |
41'142 |
|
Allfunds Grp Rg 23.01.2026 / 10:04:48 |
8.195 | -0.91% |
8.260 08:00 |
8.188 09:15 |
8.325 20.01.26 |
7.745 08.01.26 |
1'618'645 |
|
Arcadis Br Rg 23.01.2026 / 10:00:35 |
37.50 | -1.16% |
37.83 08:12 |
37.50 09:56 |
38.34 22.01.26 |
35.3 02.01.26 |
10'247 |
|
ArcelorMittal Rg 23.01.2026 / 10:04:46 |
45.50 | -2.02% |
46.15 08:30 |
45.44 09:29 |
46.47 22.01.26 |
38.78 02.01.26 |
433'257 |
|
Asm Int Rg 23.01.2026 / 10:04:35 |
695.60 | -2.90% |
711.00 08:05 |
691.00 09:45 |
733.40 22.01.26 |
523.6 02.01.26 |
37'969 |
|
ASML Hldg Br Rg 23.01.2026 / 10:04:48 |
1'157.20 | -1.72% |
1'175.30 08:00 |
1'149.70 09:45 |
1'196.80 22.01.26 |
919.3 02.01.26 |
94'681 |
|
ASR Rg 23.01.2026 / 10:04:30 |
60.62 | 0.18% |
60.84 09:27 |
60.40 08:02 |
62.66 06.01.26 |
59.28 07.01.26 |
16'124 |
|
Besi Br Rg 23.01.2026 / 10:04:03 |
173.00 | -1.51% |
175.35 08:08 |
172.15 09:47 |
180.75 22.01.26 |
136.4 02.01.26 |
54'022 |
|
CTP Br Rg 23.01.2026 / 10:04:15 |
18.210 | -0.82% |
18.320 08:00 |
18.180 09:40 |
19.360 16.01.26 |
17.56 05.01.26 |
124'627 |
|
CVC Cptl Rg 23.01.2026 / 10:04:23 |
15.015 | -1.93% |
15.150 08:00 |
15.010 10:00 |
15.590 12.01.26 |
13.92 02.01.26 |
119'978 |
|
DSM Firmenich N 23.01.2026 / 10:04:25 |
65.28 | -0.87% |
65.56 09:27 |
65.11 08:19 |
69.90 05.01.26 |
63.72 21.01.26 |
54'266 |
|
Ferrovial Rg 23.01.2026 / 10:04:05 |
56.85 | -1.03% |
57.40 08:00 |
56.80 08:21 |
58.76 14.01.26 |
54.98 02.01.26 |
29'882 |
|
Heineken Br Rg 23.01.2026 / 10:03:38 |
68.00 | 0.06% |
68.32 08:25 |
67.45 08:00 |
70.16 09.01.26 |
65.74 12.01.26 |
68'748 |
|
Heineken Holding Br 23.01.2026 / 10:03:13 |
61.28 | -0.20% |
61.65 08:25 |
60.95 08:00 |
62.90 09.01.26 |
59.15 12.01.26 |
27'492 |
|
IMCD Rg 23.01.2026 / 10:04:09 |
76.60 | -1.08% |
77.10 08:01 |
76.46 08:23 |
81.84 15.01.26 |
71.56 20.01.26 |
28'921 |
|
ING Group Rg 23.01.2026 / 10:04:30 |
24.29 | -0.94% |
24.41 08:00 |
24.19 08:56 |
25.21 15.01.26 |
23.6 08.01.26 |
746'416 |
|
InPost Br Rg 23.01.2026 / 10:03:39 |
13.525 | 0.33% |
13.610 09:24 |
13.440 08:52 |
14.760 06.01.26 |
10.33 02.01.26 |
69'839 |
|
JDE Peet's Br Rg 23.01.2026 / 09:57:10 |
31.63 | 0.00% |
31.66 08:00 |
31.62 08:15 |
31.96 15.01.26 |
31.6 19.01.26 |
13'597 |
|
Kon Ah Del Br Rg 23.01.2026 / 10:04:11 |
32.99 | 0.17% |
33.11 09:29 |
32.84 08:00 |
35.19 02.01.26 |
32.76 21.01.26 |
231'143 |
|
Kon.Vopak NV Br Rg 23.01.2026 / 10:00:06 |
40.52 | -0.15% |
40.58 09:18 |
40.40 08:54 |
41.10 22.01.26 |
37.91 02.01.26 |
5'267 |
|
Koninkl KPN Br Rg 23.01.2026 / 10:04:26 |
3.892 | 0.82% |
3.892 09:33 |
3.864 08:32 |
3.985 02.01.26 |
3.752 15.01.26 |
822'003 |
|
Netherlands 25 23.01.2026 / 11:19:49 |
95.93 | -1.02% |
96.92 09:00 |
95.79 11:08 |
97.60 15.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 23.01.2026 / 10:03:15 |
65.29 | 0.11% |
65.32 09:56 |
64.94 08:13 |
67.57 06.01.26 |
64.06 21.01.26 |
105'803 |