Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.04.2026 - 17:30:04
- 93.09
- -0.27%
- -0.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 09.04.2026 / 17:30:00 |
851.70 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 09.04.2026 / 17:30:00 |
6.707 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 09.04.2026 / 17:30:00 |
51.40 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 09.04.2026 / 17:30:00 |
8.515 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 09.04.2026 / 17:30:00 |
50.68 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 09.04.2026 / 17:30:00 |
733.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 09.04.2026 / 17:30:00 |
1'228.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 09.04.2026 / 17:30:00 |
61.94 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 09.04.2026 / 17:30:00 |
205.80 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 09.04.2026 / 17:30:00 |
23.40 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 09.04.2026 / 17:30:00 |
15.780 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 09.04.2026 / 17:30:00 |
11.070 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 09.04.2026 / 17:30:00 |
61.88 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 09.04.2026 / 17:30:00 |
60.56 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 09.04.2026 / 17:30:00 |
67.80 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 09.04.2026 / 17:30:00 |
63.00 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 09.04.2026 / 17:30:00 |
24.32 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 09.04.2026 / 17:30:00 |
15.155 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 09.04.2026 / 17:30:00 |
42.01 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 09.04.2026 / 17:30:00 |
45.10 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 09.04.2026 / 17:30:00 |
4.862 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 09.04.2026 / 17:30:00 |
12.352 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 09.04.2026 / 17:30:04 |
93.09 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 09.04.2026 / 17:30:00 |
71.34 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 09.04.2026 / 17:30:00 |
41.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 09.04.2026 / 17:30:00 |
205.80 | 53.98% | 53.47% | 8.42% | 18.07% | 18.34% | 146.94% | 0.00% |
|
SBM Offshore Br 09.04.2026 / 17:30:00 |
36.80 | 50.20% | 116.85% | 4.01% | 12.13% | 30.04% | 119.18% | 0.00% |
|
InPost Br Rg 09.04.2026 / 17:30:00 |
15.155 | 45.23% | -7.82% | 0.10% | 0.56% | 12.26% | 19.33% | 0.00% |
|
Asm Int Rg 09.04.2026 / 17:30:00 |
733.00 | 41.56% | 30.80% | 9.73% | 5.09% | 7.81% | 96.09% | 0.00% |
|
ASML Hldg Br Rg 09.04.2026 / 17:30:00 |
1'228.60 | 33.57% | 80.97% | 6.28% | 4.42% | 6.62% | 112.97% | 0.00% |
|
ArcelorMittal Rg 09.04.2026 / 17:30:00 |
50.68 | 30.02% | 126.65% | 11.24% | 8.92% | 20.49% | 121.17% | 0.00% |
|
Koninkl KPN Br Rg 09.04.2026 / 17:30:00 |
4.862 | 22.27% | 38.52% | 0.96% | 1.95% | 27.98% | 26.58% | 0.00% |
|
Kon Ah Del Br Rg 09.04.2026 / 17:30:00 |
42.01 | 20.39% | 33.41% | 0.96% | 1.42% | 22.98% | 25.67% | 0.00% |
|
Kon.Vopak NV Br Rg 09.04.2026 / 17:30:00 |
45.10 | 19.12% | 5.67% | -2.72% | -6.39% | 12.47% | 21.50% | 0.00% |
|
Ferrovial Rg 09.04.2026 / 17:30:00 |
60.56 | 9.55% | 48.43% | 5.62% | 8.30% | 3.59% | 54.57% | 0.00% |
|
NN Group Rg 09.04.2026 / 17:30:00 |
71.34 | 8.75% | 69.09% | 2.62% | 6.83% | 6.86% | 49.84% | 0.00% |
|
Allfunds Grp Rg 09.04.2026 / 17:30:00 |
8.515 | 5.81% | 68.20% | -0.70% | 0.89% | 6.11% | 81.79% | 0.00% |
|
Roy.Philips Br Rg 09.04.2026 / 17:30:00 |
23.90 | 2.91% | -2.39% | 1.64% | -2.55% | -8.31% | 18.67% | 0.00% |
|
Netherlands 25 09.04.2026 / 17:30:04 |
93.09 | 2.90% | 15.12% | 3.92% | 1.18% | -4.55% | 25.25% | 0.00% |
|
ASR Rg 09.04.2026 / 17:30:00 |
61.94 | 1.98% | 35.48% | 1.62% | 6.43% | 0.95% | 22.65% | 0.00% |
|
Aegon Rg 09.04.2026 / 17:30:00 |
6.707 | 1.31% | 17.05% | 5.17% | 11.19% | -0.22% | 27.78% | 0.00% |
|
ING Group Rg 09.04.2026 / 17:30:00 |
24.32 | 1.23% | 60.26% | 6.25% | 6.30% | -2.66% | 55.23% | 0.00% |
|
Heineken Holding Br 09.04.2026 / 17:30:00 |
63.00 | 0.68% | 9.14% | 0.16% | -3.45% | 2.19% | 0.08% | 0.00% |
|
Heineken Br Rg 09.04.2026 / 17:30:00 |
67.80 | -2.73% | -1.05% | 0.15% | -2.53% | -0.48% | -7.12% | 0.00% |
|
Magnum Ice Br Rg 09.04.2026 / 17:30:00 |
12.352 | -8.60% | 0.00% | -0.08% | -7.79% | -11.57% | 0.00% | 0.00% |
|
DSM Firmenich N 09.04.2026 / 17:30:00 |
61.88 | -9.66% | -36.53% | 1.01% | 5.13% | -9.37% | -28.43% | 0.00% |
|
CTP Br Rg 09.04.2026 / 17:30:00 |
15.780 | -11.20% | 6.05% | 1.94% | -1.00% | -17.47% | 5.62% | 0.00% |
|
Akzo Nobel Br Rg 09.04.2026 / 17:30:00 |
51.40 | -13.23% | -11.65% | 5.02% | -1.49% | -14.08% | 0.14% | 0.00% |
|
Univ Mu Gr Rg 09.04.2026 / 17:30:00 |
18.865 | -14.85% | -23.41% | 10.68% | 6.07% | -13.94% | -19.03% | 0.00% |
|
Prosus Rg-N 09.04.2026 / 17:30:00 |
41.68 | -20.84% | 8.32% | 4.31% | -8.35% | -22.91% | 14.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 09.04.2026 / 17:30:00 |
851.70 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
111'660 | ||
|
Aegon Rg 09.04.2026 / 17:30:00 |
6.707 | 0.00% |
6.913 06.01.26 |
5.772 23.03.26 |
2'392'244 | ||
|
Akzo Nobel Br Rg 09.04.2026 / 17:30:00 |
51.40 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
488'513 | ||
|
Allfunds Grp Rg 09.04.2026 / 17:30:00 |
8.515 | 0.00% |
8.635 08.04.26 |
7.745 08.01.26 |
601'284 | ||
|
ArcelorMittal Rg 09.04.2026 / 17:30:00 |
50.68 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'606'971 | ||
|
Asm Int Rg 09.04.2026 / 17:30:00 |
733.00 | 0.00% |
759.30 28.01.26 |
523.6 02.01.26 |
91'149 | ||
|
ASML Hldg Br Rg 09.04.2026 / 17:30:00 |
1'228.60 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
314'563 | ||
|
ASR Rg 09.04.2026 / 17:30:00 |
61.94 | 0.00% |
63.63 23.02.26 |
55.94 23.03.26 |
247'735 | ||
|
Besi Br Rg 09.04.2026 / 17:30:00 |
205.80 | 0.00% |
208.65 09.04.26 |
136.4 02.01.26 |
181'098 | ||
|
CSG Br Rg-144A 09.04.2026 / 17:30:00 |
23.40 | 0.00% |
35.70 26.01.26 |
21.73 27.03.26 |
555'520 | ||
|
CTP Br Rg 09.04.2026 / 17:30:00 |
15.780 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
546'323 | ||
|
CVC Cptl Rg 09.04.2026 / 17:30:00 |
11.070 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
735'498 | ||
|
DSM Firmenich N 09.04.2026 / 17:30:00 |
61.88 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
329'757 | ||
|
Ferrovial Rg 09.04.2026 / 17:30:00 |
60.56 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
428'782 | ||
|
Heineken Br Rg 09.04.2026 / 17:30:00 |
67.80 | 0.00% |
80.24 12.02.26 |
64.6 23.03.26 |
378'637 | ||
|
Heineken Holding Br 09.04.2026 / 17:30:00 |
63.00 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
105'374 | ||
|
ING Group Rg 09.04.2026 / 17:30:00 |
24.32 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
3'470'302 | ||
|
InPost Br Rg 09.04.2026 / 17:30:00 |
15.155 | 0.00% |
15.350 12.02.26 |
10.33 02.01.26 |
899'772 | ||
|
Kon Ah Del Br Rg 09.04.2026 / 17:30:00 |
42.01 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'271'481 | ||
|
Kon.Vopak NV Br Rg 09.04.2026 / 17:30:00 |
45.10 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
138'257 | ||
|
Koninkl KPN Br Rg 09.04.2026 / 17:30:00 |
4.862 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
4'649'364 | ||
|
Magnum Ice Br Rg 09.04.2026 / 17:30:00 |
12.352 | 0.00% |
16.488 11.02.26 |
12.092 09.04.26 |
1'968'114 | ||
|
Netherlands 25 09.04.2026 / 17:30:04 |
93.09 | 0.00% |
98.46 28.01.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 09.04.2026 / 17:30:00 |
71.34 | 0.00% |
72.70 12.02.26 |
63.24 23.03.26 |
245'632 | ||
|
Prosus Rg-N 09.04.2026 / 17:30:00 |
41.68 | 0.00% |
56.17 14.01.26 |
38 30.03.26 |
1'672'394 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 08:53 / 10.04.26 |
23'850.50 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 08:53 / 10.04.26 |
0.9235 | -0.08% | |
|
USD/CHF 08:53 / 10.04.26 |
0.7902 | 0.06% | |
|
Gold 1 Uz 08:53 / 10.04.26 |
4'745.95 | -0.42% | |
|
Rohöl Brent 08:52 / 10.04.26 |
96.64 | 0.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |