Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.08.2026 - 16:43:04
- 100.68
- 0.03%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 16:27:50 |
94.81 | 3.37% | 3.09 | 94.80 | 94.82 | 215'814 | |
|
Aalberts Br 26.08.2026 / 16:27:42 |
43.56 | 1.66% | 0.71 | 43.56 | 43.58 | 63'252 | |
|
Adyen 26.08.2026 / 16:28:04 |
1'070.60 | -0.78% | -8.40 | 1'070.40 | 1'070.80 | 21'287 | |
|
Aegon Rg 26.08.2026 / 16:27:31 |
7.982 | 1.01% | 0.08 | 7.982 | 7.984 | 481'933 | |
|
Akzo Nobel Br Rg 26.08.2026 / 16:28:02 |
61.56 | 1.79% | 1.08 | 61.56 | 61.58 | 193'788 | |
|
Allfunds Grp Rg 26.08.2026 / 16:26:44 |
9.025 | -0.17% | -0.02 | 9.020 | 9.025 | 194'111 | |
|
ArcelorMittal Rg 26.08.2026 / 16:27:56 |
65.10 | 3.93% | 2.46 | 65.08 | 65.12 | 707'876 | |
|
Asm Int Rg 26.08.2026 / 16:27:42 |
816.00 | -1.45% | -12.00 | 815.60 | 816.20 | 23'901 | |
|
ASML Hldg Br Rg 26.08.2026 / 16:28:02 |
1'488.80 | -0.81% | -12.20 | 1'488.40 | 1'488.80 | 133'870 | |
|
ASR Rg 26.08.2026 / 16:27:26 |
69.80 | -1.44% | -1.02 | 69.78 | 69.80 | 142'698 | |
|
Besi Br Rg 26.08.2026 / 16:27:59 |
191.43 | -3.59% | -7.13 | 191.35 | 191.45 | 231'266 | |
|
CTP Br Rg 26.08.2026 / 16:25:33 |
14.480 | 0.84% | 0.12 | 14.460 | 14.500 | 107'703 | |
|
CVC Cptl Rg 26.08.2026 / 16:27:55 |
14.955 | -0.76% | -0.12 | 14.950 | 14.960 | 490'172 | |
|
Ferrovial Rg 26.08.2026 / 16:28:02 |
52.24 | -3.49% | -1.89 | 52.22 | 52.24 | 588'669 | |
|
Heineken Br Rg 26.08.2026 / 16:27:57 |
72.78 | 0.61% | 0.44 | 72.76 | 72.80 | 111'691 | |
|
Heineken Holding Br 26.08.2026 / 16:27:55 |
68.25 | 0.33% | 0.23 | 68.30 | 68.35 | 61'943 | |
|
IMCD Rg 26.08.2026 / 16:27:52 |
97.10 | 1.57% | 1.50 | 97.06 | 97.10 | 59'745 | |
|
ING Group Rg 26.08.2026 / 16:28:02 |
30.53 | 1.21% | 0.37 | 30.52 | 30.53 | 948'149 | |
|
InPost Br Rg 26.08.2026 / 16:26:57 |
15.515 | -0.10% | -0.02 | 15.510 | 15.520 | 98'099 | |
|
Kon Ah Del Br Rg 26.08.2026 / 16:28:05 |
31.03 | -0.31% | -0.10 | 31.02 | 31.03 | 452'129 | |
|
Kon.Vopak NV Br Rg 26.08.2026 / 16:26:51 |
47.20 | -0.63% | -0.30 | 47.18 | 47.22 | 40'624 | |
|
Koninkl KPN Br Rg 26.08.2026 / 16:27:49 |
4.110 | -0.12% | -0.01 | 4.109 | 4.110 | 3'758'366 | |
|
Magnum Ice Br Rg 26.08.2026 / 16:27:48 |
17.498 | 1.63% | 0.28 | 17.492 | 17.500 | 420'147 | |
|
Netherlands 25 26.08.2026 / 16:43:06 |
100.68 | 0.03% | 0.03 | 0 | |||
|
NN Group Rg 26.08.2026 / 16:27:01 |
77.42 | 0.16% | 0.12 | 77.42 | 77.44 | 135'936 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 26.08.2026 / 16:28:02 |
1'488.80 | 63.19% | 121.09% | -1.60% | 9.42% | -0.01% | 125.56% | 152.61% |
|
ArcelorMittal Rg 26.08.2026 / 16:27:56 |
65.10 | 60.70% | 180.14% | 4.38% | 12.94% | 6.36% | 129.51% | 159.86% |
|
Asm Int Rg 26.08.2026 / 16:27:42 |
816.00 | 59.91% | 47.75% | -1.04% | 13.04% | -9.95% | 98.37% | 95.77% |
|
Aalberts Br 26.08.2026 / 16:27:42 |
43.56 | 53.04% | 24.56% | 2.49% | 4.54% | 12.59% | 44.96% | 15.78% |
|
InPost Br Rg 26.08.2026 / 16:26:57 |
15.515 | 48.83% | -5.54% | 0.00% | 0.23% | 1.14% | 21.64% | 49.90% |
|
Besi Br Rg 26.08.2026 / 16:27:59 |
191.43 | 48.56% | 48.06% | -10.17% | 0.43% | -33.79% | 59.52% | 92.77% |
|
SBM Offshore Br 26.08.2026 / 16:27:33 |
34.22 | 40.41% | 102.71% | -4.01% | 7.78% | 2.21% | 46.36% | 161.70% |
|
DSM Firmenich N 26.08.2026 / 16:27:50 |
94.81 | 33.90% | -5.92% | 7.54% | 13.49% | 37.81% | 14.04% | 8.48% |
|
Magnum Ice Br Rg 26.08.2026 / 16:27:48 |
17.498 | 27.41% | 0.00% | 5.13% | 7.91% | 21.28% | 0.00% | 0.00% |
|
ING Group Rg 26.08.2026 / 16:28:02 |
30.53 | 25.58% | 98.82% | 2.09% | 5.94% | 15.93% | 47.36% | 129.22% |
|
Kon.Vopak NV Br Rg 26.08.2026 / 16:26:51 |
47.20 | 25.46% | 11.29% | -0.72% | 0.73% | 1.90% | 11.11% | 43.03% |
|
IMCD Rg 26.08.2026 / 16:27:52 |
97.10 | 24.19% | -32.89% | 0.02% | 4.03% | 9.08% | 2.10% | -22.84% |
|
Randstad Br 26.08.2026 / 16:28:02 |
40.02 | 22.85% | -2.28% | 1.73% | 3.89% | 50.48% | -0.55% | -25.90% |
|
Aegon Rg 26.08.2026 / 16:27:31 |
7.982 | 19.37% | 37.91% | -0.50% | -0.27% | 10.55% | 18.32% | 0.00% |
|
NN Group Rg 26.08.2026 / 16:27:01 |
77.42 | 17.84% | 83.22% | 0.52% | -3.20% | 8.39% | 31.22% | 125.83% |
|
ASR Rg 26.08.2026 / 16:27:26 |
69.80 | 16.60% | 54.90% | 0.09% | 0.33% | 10.78% | 16.70% | 72.14% |
|
Allfunds Grp Rg 26.08.2026 / 16:26:44 |
9.025 | 12.33% | 78.57% | 1.18% | 2.53% | 6.62% | 46.51% | 71.46% |
|
Netherlands 25 26.08.2026 / 16:43:06 |
100.68 | 11.30% | 24.47% | -0.03% | 2.59% | 2.96% | 19.33% | 47.23% |
|
Heineken Holding Br 26.08.2026 / 16:27:55 |
68.25 | 8.71% | 17.84% | 0.89% | -7.46% | 12.30% | 12.81% | -8.38% |
|
CVC Cptl Rg 26.08.2026 / 16:27:55 |
14.955 | 5.75% | -27.65% | -2.64% | 4.65% | 17.11% | -14.10% | 0.00% |
|
Heineken Br Rg 26.08.2026 / 16:27:57 |
72.78 | 3.79% | 5.58% | 1.34% | -8.68% | 9.84% | 5.17% | -19.19% |
|
Koninkl KPN Br Rg 26.08.2026 / 16:27:49 |
4.110 | 3.48% | 17.24% | 0.93% | -2.17% | -6.30% | 1.16% | 29.44% |
|
Akzo Nobel Br Rg 26.08.2026 / 16:28:02 |
61.56 | 2.09% | 3.95% | 1.65% | 1.85% | 12.34% | 3.88% | -18.09% |
|
Roy.Philips Br Rg 26.08.2026 / 16:28:05 |
23.34 | 0.93% | -4.27% | -1.12% | 2.39% | 6.58% | -1.87% | 14.91% |
|
Ferrovial Rg 26.08.2026 / 16:28:02 |
52.24 | -2.08% | 32.67% | -5.17% | -5.17% | -8.48% | 11.13% | 87.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 16:27:50 |
94.81 | 3.37% |
95.29 16:01 |
92.16 09:00 |
95.29 26.08.26 |
55.28 12.03.26 |
215'814 |
|
Aalberts Br 26.08.2026 / 16:27:42 |
43.56 | 1.66% |
43.63 16:20 |
42.97 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
63'252 |
|
Adyen 26.08.2026 / 16:28:04 |
1'070.60 | -0.78% |
1'082.00 15:37 |
1'064.60 13:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
21'287 |
|
Aegon Rg 26.08.2026 / 16:27:31 |
7.982 | 1.01% |
8.008 15:51 |
7.952 15:33 |
8.372 07.08.26 |
5.772 23.03.26 |
481'933 |
|
Akzo Nobel Br Rg 26.08.2026 / 16:28:02 |
61.56 | 1.79% |
62.08 14:20 |
60.80 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
193'788 |
|
Allfunds Grp Rg 26.08.2026 / 16:26:44 |
9.025 | -0.17% |
9.055 10:42 |
9.000 09:57 |
9.080 25.08.26 |
7.745 08.01.26 |
194'111 |
|
ArcelorMittal Rg 26.08.2026 / 16:27:56 |
65.10 | 3.93% |
65.16 14:06 |
63.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
707'876 |
|
Asm Int Rg 26.08.2026 / 16:27:42 |
816.00 | -1.45% |
830.20 09:05 |
815.00 16:27 |
1'092.00 22.06.26 |
523.6 02.01.26 |
23'901 |
|
ASML Hldg Br Rg 26.08.2026 / 16:28:02 |
1'488.80 | -0.81% |
1'512.50 09:05 |
1'478.20 09:50 |
1'741.00 30.06.26 |
919.3 02.01.26 |
133'870 |
|
ASR Rg 26.08.2026 / 16:27:26 |
69.80 | -1.44% |
70.28 09:06 |
69.68 16:20 |
71.52 19.08.26 |
55.94 23.03.26 |
142'698 |
|
Besi Br Rg 26.08.2026 / 16:27:59 |
191.43 | -3.59% |
199.05 09:03 |
190.90 16:27 |
327.70 15.06.26 |
136.4 02.01.26 |
231'266 |
|
CTP Br Rg 26.08.2026 / 16:25:33 |
14.480 | 0.84% |
14.500 15:22 |
14.320 09:57 |
19.640 25.02.26 |
13.9 30.03.26 |
107'703 |
|
CVC Cptl Rg 26.08.2026 / 16:27:55 |
14.955 | -0.76% |
15.145 09:02 |
14.870 09:25 |
16.190 05.08.26 |
10.5 23.03.26 |
490'172 |
|
Ferrovial Rg 26.08.2026 / 16:28:02 |
52.24 | -3.49% |
53.74 09:01 |
52.10 16:09 |
63.55 27.02.26 |
51.7 23.03.26 |
588'669 |
|
Heineken Br Rg 26.08.2026 / 16:27:57 |
72.78 | 0.61% |
73.03 15:21 |
72.33 10:32 |
80.44 05.08.26 |
63.9 12.05.26 |
111'691 |
|
Heineken Holding Br 26.08.2026 / 16:27:55 |
68.25 | 0.33% |
68.55 15:20 |
67.98 10:32 |
75.55 06.08.26 |
58.75 30.04.26 |
61'943 |
|
IMCD Rg 26.08.2026 / 16:27:52 |
97.10 | 1.57% |
97.34 16:03 |
95.20 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
59'745 |
|
ING Group Rg 26.08.2026 / 16:28:02 |
30.53 | 1.21% |
30.58 09:05 |
30.31 12:12 |
31.22 13.08.26 |
20.98 23.03.26 |
948'149 |
|
InPost Br Rg 26.08.2026 / 16:26:57 |
15.515 | -0.10% |
15.530 09:02 |
15.510 15:08 |
15.540 18.08.26 |
10.33 02.01.26 |
98'099 |
|
Kon Ah Del Br Rg 26.08.2026 / 16:28:05 |
31.03 | -0.31% |
31.32 09:00 |
30.93 15:43 |
42.54 17.03.26 |
30.81 20.08.26 |
452'129 |
|
Kon.Vopak NV Br Rg 26.08.2026 / 16:26:51 |
47.20 | -0.63% |
47.58 09:09 |
46.82 12:46 |
49.48 30.07.26 |
37.91 02.01.26 |
40'624 |
|
Koninkl KPN Br Rg 26.08.2026 / 16:27:49 |
4.110 | -0.12% |
4.125 09:00 |
4.082 12:55 |
4.909 16.03.26 |
3.752 15.01.26 |
3'758'366 |
|
Magnum Ice Br Rg 26.08.2026 / 16:27:48 |
17.498 | 1.63% |
17.572 15:21 |
17.368 09:11 |
17.958 25.08.26 |
11.021 28.04.26 |
420'147 |
|
Netherlands 25 26.08.2026 / 16:43:06 |
100.68 | 0.03% |
101.11 09:05 |
100.37 09:28 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 26.08.2026 / 16:27:01 |
77.42 | 0.16% |
78.09 14:37 |
77.33 16:20 |
83.42 06.08.26 |
63.24 23.03.26 |
135'936 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 26.08.26 |
14'591.11 | 0.45% | |
|
Eurozone 50 16:43 / 26.08.26 |
662.64 | 0.28% | |
|
L&S Dax 16:43 / 26.08.26 |
26'366.00 | 0.33% | |
|
S&P 500 (ETF SPY) 16:28 / 26.08.26 |
764.90 | -0.13% | |
|
VSMI Vola-Index 16:28 / 26.08.26 |
12.739 | -2.61% | |
|
EUR/CHF 16:43 / 26.08.26 |
0.9387 | 0.35% | |
|
USD/CHF 16:43 / 26.08.26 |
0.8058 | 0.57% | |
|
Gold 1 Uz 16:42 / 26.08.26 |
4'620.18 | -0.82% | |
|
Rohöl Brent 16:43 / 26.08.26 |
86.72 | 0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 26.08.26 |
14'591.11 | 0.45% |
Top 5zur Gesamtübersicht
|
Holcim N 16:27 / 26.08.26 |
73.78 | 3.68% | |
|
Amrize N 16:27 / 26.08.26 |
36.38 | 3.03% | |
|
Givaudan N 16:27 / 26.08.26 |
3'391.00 | 2.11% | |
|
Richemont N 16:26 / 26.08.26 |
190.80 | 2.00% | |
|
UBS N 16:27 / 26.08.26 |
43.85 | 1.46% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:27 / 26.08.26 |
589.00 | -0.81% | |
|
Roche PS 16:27 / 26.08.26 |
370.90 | -0.78% | |
|
Swisscom N 16:26 / 26.08.26 |
639.00 | -0.31% | |
|
Novartis N 16:27 / 26.08.26 |
128.16 | -0.14% | |
|
ABB N 16:27 / 26.08.26 |
79.60 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 26.08.26 |
20'502.45 | 0.40% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 16:28 / 26.08.26 |
29.76 | 21.37% | |
|
Gurit Hldg N 16:26 / 26.08.26 |
34.50 | 17.75% | |
|
Addex N 16:21 / 26.08.26 |
0.0294 | 13.95% | |
|
SoftwareOne N 16:26 / 26.08.26 |
9.465 | 9.49% | |
|
Arbonia N 16:24 / 26.08.26 |
4.395 | 9.46% |
Flop 5zur Gesamtübersicht
|
Orior N 16:20 / 26.08.26 |
14.100 | -3.82% | |
|
Kudelski I 16:16 / 26.08.26 |
1.280 | -3.76% | |
|
Xlife Sciences N 16:02 / 26.08.26 |
14.250 | -3.39% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Pierer Mobility 16:16 / 26.08.26 |
31.85 | -3.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:28 / 26.08.26 |
2'336.02 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 16:27 / 26.08.26 |
73.78 | 3.68% | |
|
Amrize N 16:27 / 26.08.26 |
36.38 | 3.03% | |
|
Givaudan N 16:27 / 26.08.26 |
3'391.00 | 2.11% | |
|
Richemont N 16:26 / 26.08.26 |
190.80 | 2.00% | |
|
Straumann N 16:27 / 26.08.26 |
93.34 | 1.97% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:28 / 26.08.26 |
71.48 | -2.80% | |
|
Sonova N 16:20 / 26.08.26 |
242.40 | -1.06% | |
|
VAT N 16:28 / 26.08.26 |
604.40 | -0.92% | |
|
Lonza N 16:27 / 26.08.26 |
589.00 | -0.81% | |
|
Roche PS 16:27 / 26.08.26 |
370.90 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:28 / 26.08.26 |
3'169.50 | -0.06% |
Top 5zur Gesamtübersicht
|
Straumann N 16:27 / 26.08.26 |
93.34 | 1.97% | |
|
SIG Group N 16:28 / 26.08.26 |
14.030 | 1.74% | |
|
Julius Bär N 16:27 / 26.08.26 |
75.38 | 1.10% | |
|
Accelleron N 16:26 / 26.08.26 |
76.55 | 1.06% | |
|
The Swatch Group I 16:25 / 26.08.26 |
189.80 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:28 / 26.08.26 |
71.48 | -2.80% | |
|
Swissquote Grp Rg 16:28 / 26.08.26 |
41.42 | -1.10% | |
|
Sonova N 16:20 / 26.08.26 |
242.40 | -1.06% | |
|
VAT N 16:28 / 26.08.26 |
604.40 | -0.92% | |
|
Swiss Prime Site N 16:25 / 26.08.26 |
127.60 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |