×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 10.07.2026 - 16:08:30
  • 101.21
  • 0.04%
  • 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
10.07.2026 / 15:53:23
83.64 -0.62% -0.52 83.62 83.64 143'835
Aalberts Br
10.07.2026 / 15:53:17
39.18 -0.81% -0.32 39.16 39.20 88'860
Adyen
10.07.2026 / 15:53:32
848.60 1.55% 12.95 848.50 849.00 29'699
Aegon Rg
10.07.2026 / 15:53:24
7.737 0.65% 0.05 7.734 7.738 339'437
Akzo Nobel Br Rg
10.07.2026 / 15:53:20
57.26 0.03% 0.02 57.24 57.28 93'378
Allfunds Grp Rg
10.07.2026 / 15:53:24
8.593 -0.26% -0.02 8.590 8.595 226'726
ArcelorMittal Rg
10.07.2026 / 15:53:30
57.83 5.94% 3.24 57.82 57.86 1'169'719
Asm Int Rg
10.07.2026 / 15:53:31
917.60 -1.10% -10.20 917.20 917.60 43'957
ASML Hldg Br Rg
10.07.2026 / 15:53:31
1'577.20 -1.50% -24.00 1'576.80 1'577.20 126'037
ASR Rg
10.07.2026 / 15:53:26
68.02 0.16% 0.11 68.02 68.06 102'631
Besi Br Rg
10.07.2026 / 15:53:29
254.20 0.06% 0.15 253.90 254.10 61'109
CTP Br Rg
10.07.2026 / 15:48:42
16.540 0.55% 0.09 16.520 16.560 141'213
CVC Cptl Rg
10.07.2026 / 15:52:48
13.510 1.66% 0.22 13.500 13.510 210'106
Ferrovial Rg
10.07.2026 / 15:52:54
56.45 -0.44% -0.25 56.42 56.46 240'212
Heineken Br Rg
10.07.2026 / 15:53:07
75.54 0.88% 0.66 75.52 75.56 248'781
Heineken Holding Br
10.07.2026 / 15:53:30
68.63 0.51% 0.35 68.60 68.65 25'732
IMCD Rg
10.07.2026 / 15:53:22
85.36 2.60% 2.16 85.28 85.36 65'450
ING Group Rg
10.07.2026 / 15:53:21
28.56 0.47% 0.14 28.56 28.56 1'793'733
InPost Br Rg
10.07.2026 / 15:52:46
15.425 0.06% 0.01 15.420 15.430 409'506
Kon Ah Del Br Rg
10.07.2026 / 15:53:28
35.84 0.27% 0.10 35.84 35.85 632'601
Kon.Vopak NV Br Rg
10.07.2026 / 15:53:10
46.90 -0.78% -0.37 46.88 46.94 25'913
Koninkl KPN Br Rg
10.07.2026 / 15:53:30
4.271 1.20% 0.05 4.271 4.272 1'664'395
Magnum Ice Br Rg
10.07.2026 / 15:53:32
16.218 2.43% 0.38 16.214 16.222 473'043
Netherlands 25
10.07.2026 / 16:08:32
101.21 0.04% 0.04 0
NN Group Rg
10.07.2026 / 15:53:31
76.41 0.12% 0.09 76.40 76.44 79'333
Netherlands 25
101.21
0.04%
Aalberts Br
39.18
-0.81%
Adyen
848.60
1.55%
Aegon Rg
7.737
0.65%
Akzo Nobel Br Rg
57.26
0.03%
Allfunds Grp Rg
8.593
-0.26%
ArcelorMittal Rg
57.83
5.94%
Asm Int Rg
917.60
-1.10%
ASML Hldg Br Rg
1'577.20
-1.50%
ASR Rg
68.02
0.16%
Besi Br Rg
254.20
0.06%
CTP Br Rg
16.540
0.55%
CVC Cptl Rg
13.510
1.66%
DSM Firmenich N
83.64
-0.62%
Ferrovial Rg
56.45
-0.44%
Heineken Br Rg
75.54
0.88%
Heineken Holding Br
68.63
0.51%
IMCD Rg
85.36
2.60%
ING Group Rg
28.56
0.47%
InPost Br Rg
15.425
0.06%
Kon Ah Del Br Rg
35.84
0.27%
Kon.Vopak NV Br Rg
46.90
-0.78%
Koninkl KPN Br Rg
4.271
1.20%
Magnum Ice Br Rg
16.218
2.43%
NN Group Rg
76.41
0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
10.07.2026 / 15:53:29 		254.20 90.09% 89.45% -7.11% -19.33% 11.79% 100.39% 163.48%
Asm Int Rg
10.07.2026 / 15:53:31 		917.60 79.18% 65.56% -5.58% -8.95% 16.89% 75.48% 148.21%
ASML Hldg Br Rg
10.07.2026 / 15:53:31 		1'577.20 74.08% 135.85% -3.72% -2.87% 26.91% 131.04% 150.03%
InPost Br Rg
10.07.2026 / 15:52:46 		15.425 47.72% -6.23% 0.19% 0.72% 1.35% 18.84% 63.40%
Aalberts Br
10.07.2026 / 15:53:17 		39.18 41.07% 14.83% -4.53% -1.78% 21.68% 21.08% 5.50%
ArcelorMittal Rg
10.07.2026 / 15:53:30 		57.83 40.05% 144.14% -1.08% -4.29% 8.74% 96.57% 127.22%
SBM Offshore Br
10.07.2026 / 15:53:19 		31.49 30.98% 89.10% 2.44% -6.53% -6.94% 35.97% 149.92%
Kon.Vopak NV Br Rg
10.07.2026 / 15:53:10 		46.90 24.85% 10.75% 1.16% 2.22% 11.06% 13.78% 41.15%
DSM Firmenich N
10.07.2026 / 15:53:23 		83.64 22.86% -13.67% -1.78% 13.27% 26.80% -6.64% -14.24%
ING Group Rg
10.07.2026 / 15:53:21 		28.56 18.34% 87.35% 0.93% 10.16% 15.79% 46.82% 129.64%
Magnum Ice Br Rg
10.07.2026 / 15:53:32 		16.218 17.17% 0.00% -1.28% 4.82% 31.30% 0.00% 0.00%
NN Group Rg
10.07.2026 / 15:53:31 		76.41 16.34% 80.90% 0.54% 4.31% 3.90% 33.49% 129.33%
Aegon Rg
10.07.2026 / 15:53:24 		7.737 16.12% 34.15% 0.82% 6.58% 11.53% 29.42% 0.00%
Netherlands 25
10.07.2026 / 16:08:32 		101.21 11.89% 25.12% -1.30% 0.30% 5.27% 17.67% 41.75%
ASR Rg
10.07.2026 / 15:53:26 		68.02 11.80% 48.53% 1.75% 4.04% 5.92% 18.42% 65.43%
Heineken Holding Br
10.07.2026 / 15:53:30 		68.63 9.11% 18.28% -0.54% 6.81% 7.99% 6.15% -13.52%
IMCD Rg
10.07.2026 / 15:53:22 		85.36 8.08% -41.59% 2.07% -3.70% -10.22% -23.79% -35.30%
Heineken Br Rg
10.07.2026 / 15:53:07 		75.54 7.43% 9.28% -1.02% 6.79% 9.96% 0.20% -20.90%
Allfunds Grp Rg
10.07.2026 / 15:53:24 		8.593 7.05% 70.17% 0.03% 0.50% -0.89% 21.71% 61.94%
Koninkl KPN Br Rg
10.07.2026 / 15:53:30 		4.271 6.14% 20.24% 0.58% -4.04% -6.32% 5.61% 30.50%
Roy.Philips Br Rg
10.07.2026 / 15:53:18 		24.16 3.27% -2.04% -2.15% 6.25% -4.22% 17.69% 22.18%
Ferrovial Rg
10.07.2026 / 15:52:54 		56.45 2.57% 38.97% -6.29% -3.32% -7.31% 25.56% 98.92%
Kon Ah Del Br Rg
10.07.2026 / 15:53:28 		35.84 2.44% 13.51% -0.07% -1.40% -12.11% 2.33% 14.53%
Akzo Nobel Br Rg
10.07.2026 / 15:53:20 		57.26 -3.38% -1.62% -5.64% -1.21% 5.59% -5.17% -20.68%
CVC Cptl Rg
10.07.2026 / 15:52:48 		13.510 -6.74% -36.20% 1.50% 4.49% 3.45% -23.69% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
10.07.2026 / 15:53:23 		83.64 -0.62% 84.14
09:00 		82.78
09:49 		86.40
07.07.26 		55.28
12.03.26 		143'835
Aalberts Br
10.07.2026 / 15:53:17 		39.18 -0.81% 39.78
09:16 		38.89
15:40 		41.24
15.06.26 		27.98
14.01.26 		88'860
Adyen
10.07.2026 / 15:53:32 		848.60 1.55% 854.05
15:39 		831.10
09:01 		1'485.00
08.01.26 		773.2
05.06.26 		29'699
Aegon Rg
10.07.2026 / 15:53:24 		7.737 0.65% 7.753
15:33 		7.666
09:49 		7.763
06.07.26 		5.772
23.03.26 		339'437
Akzo Nobel Br Rg
10.07.2026 / 15:53:20 		57.26 0.03% 57.74
09:00 		56.96
13:38 		67.66
29.05.26 		46.18
23.03.26 		93'378
Allfunds Grp Rg
10.07.2026 / 15:53:24 		8.593 -0.26% 8.615
09:25 		8.560
09:02 		8.845
22.04.26 		7.745
08.01.26 		226'726
ArcelorMittal Rg
10.07.2026 / 15:53:30 		57.83 5.94% 58.10
12:01 		56.24
09:01 		62.60
04.06.26 		38.78
02.01.26 		1'169'719
Asm Int Rg
10.07.2026 / 15:53:31 		917.60 -1.10% 922.40
13:07 		901.40
11:01 		1'092.00
22.06.26 		523.6
02.01.26 		43'957
ASML Hldg Br Rg
10.07.2026 / 15:53:31 		1'577.20 -1.50% 1'578.40
15:52 		1'546.40
15:41 		1'741.00
30.06.26 		919.3
02.01.26 		126'037
ASR Rg
10.07.2026 / 15:53:26 		68.02 0.16% 68.24
09:07 		67.68
09:47 		68.32
08.07.26 		55.94
23.03.26 		102'631
Besi Br Rg
10.07.2026 / 15:53:29 		254.20 0.06% 254.50
13:25 		249.20
09:00 		327.70
15.06.26 		136.4
02.01.26 		61'109
CTP Br Rg
10.07.2026 / 15:48:42 		16.540 0.55% 16.640
10:20 		16.400
13:32 		19.640
25.02.26 		13.9
30.03.26 		141'213
CVC Cptl Rg
10.07.2026 / 15:52:48 		13.510 1.66% 13.520
15:43 		13.250
09:56 		15.590
12.01.26 		10.5
23.03.26 		210'106
Ferrovial Rg
10.07.2026 / 15:52:54 		56.45 -0.44% 56.76
09:14 		56.04
09:00 		63.55
27.02.26 		51.7
23.03.26 		240'212
Heineken Br Rg
10.07.2026 / 15:53:07 		75.54 0.88% 75.74
10:01 		74.82
09:00 		80.24
12.02.26 		63.9
12.05.26 		248'781
Heineken Holding Br
10.07.2026 / 15:53:30 		68.63 0.51% 68.78
10:07 		68.05
12:31 		73.70
27.02.26 		58.75
30.04.26 		25'732
IMCD Rg
10.07.2026 / 15:53:22 		85.36 2.60% 85.50
14:44 		83.12
09:01 		105.05
30.04.26 		68.12
20.03.26 		65'450
ING Group Rg
10.07.2026 / 15:53:21 		28.56 0.47% 28.58
15:51 		28.16
09:02 		28.83
07.07.26 		20.98
23.03.26 		1'793'733
InPost Br Rg
10.07.2026 / 15:52:46 		15.425 0.06% 15.425
15:40 		15.400
09:46 		15.440
25.06.26 		10.33
02.01.26 		409'506
Kon Ah Del Br Rg
10.07.2026 / 15:53:28 		35.84 0.27% 35.90
10:03 		35.71
09:04 		42.54
17.03.26 		32.12
27.01.26 		632'601
Kon.Vopak NV Br Rg
10.07.2026 / 15:53:10 		46.90 -0.78% 47.40
09:00 		46.83
15:44 		48.62
20.03.26 		37.91
02.01.26 		25'913
Koninkl KPN Br Rg
10.07.2026 / 15:53:30 		4.271 1.20% 4.281
15:46 		4.239
10:17 		4.909
16.03.26 		3.752
15.01.26 		1'664'395
Magnum Ice Br Rg
10.07.2026 / 15:53:32 		16.218 2.43% 16.226
15:53 		15.918
09:17 		16.744
07.07.26 		11.021
28.04.26 		473'043
Netherlands 25
10.07.2026 / 16:08:32 		101.21 0.04% 101.43
15:52 		100.45
11:01 		103.46
22.06.26 		85.1673
23.03.26
NN Group Rg
10.07.2026 / 15:53:31 		76.41 0.12% 76.76
13:46 		76.30
09:52 		77.23
25.06.26 		63.24
23.03.26 		79'333

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:53 / 10.07.26
14'272.13 0.40%
Eurozone 50
16:08 / 10.07.26
648.07 -0.29%
L&S Dax
16:08 / 10.07.26
25'106.00 0.00%
S&P 500 (ETF SPY)
15:53 / 10.07.26
753.10 0.18%
VSMI Vola-Index
15:53 / 10.07.26
13.998 -5.51%
EUR/CHF
16:08 / 10.07.26
0.9229 0.05%
USD/CHF
16:08 / 10.07.26
0.8082 0.16%
Gold 1 Uz
16:08 / 10.07.26
4'100.51 -0.51%
Rohöl Brent
16:08 / 10.07.26
76.11 0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:53 / 10.07.26
14'272.13 0.40%

Top 5zur Gesamtübersicht

Logitech N
15:53 / 10.07.26
83.60 3.08%
Amrize N
15:53 / 10.07.26
40.95 2.25%
Partners N
15:53 / 10.07.26
689.80 2.13%
Holcim N
15:53 / 10.07.26
73.96 1.57%
Swiss Re N
15:50 / 10.07.26
133.00 1.41%

Flop 5zur Gesamtübersicht

ABB N
15:53 / 10.07.26
83.90 -0.92%
Richemont N
15:53 / 10.07.26
183.40 -0.33%
Nestlé N
15:53 / 10.07.26
83.11 -0.24%
Novartis N
15:53 / 10.07.26
124.78 0.39%
Givaudan N
15:53 / 10.07.26
3'438.00 0.56%
NAME INTRADAY KURS +/-%
SPI
15:51 / 10.07.26
20'069.75 0.36%

Top 5zur Gesamtübersicht

SHL Telemedicine N
14:22 / 10.07.26
1.080 16.13%
Highlight I
14:22 / 10.07.26
6.000 9.09%
Addex N
14:37 / 10.07.26
0.0430 7.50%
EvoNext Hldgs N
13:59 / 10.07.26
2.270 5.09%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%

Flop 5zur Gesamtübersicht

Centiel N
15:53 / 10.07.26
5.220 -9.38%
R&S Group Hldg N-A
15:50 / 10.07.26
23.46 -5.25%
Implenia N
15:51 / 10.07.26
66.00 -4.21%
Barry Callebaut N
15:50 / 10.07.26
1'095.00 -3.52%
HIAG N
15:48 / 10.07.26
132.60 -3.49%
NAME INTRADAY KURS +/-%
SLI
15:53 / 10.07.26
2'288.82 0.57%

Top 5zur Gesamtübersicht

Logitech N
15:53 / 10.07.26
83.56 3.03%
Julius Bär N
15:53 / 10.07.26
73.32 2.37%
Amrize N
15:53 / 10.07.26
40.95 2.25%
Partners N
15:53 / 10.07.26
689.80 2.13%
Straumann N
15:51 / 10.07.26
105.35 1.64%

Flop 5zur Gesamtübersicht

Lindt PS
15:52 / 10.07.26
9'250.00 -1.02%
Galderma Group N
15:52 / 10.07.26
172.75 -0.95%
ABB N
15:53 / 10.07.26
83.90 -0.92%
Sandoz Group N
15:53 / 10.07.26
68.00 -0.87%
Richemont N
15:53 / 10.07.26
183.40 -0.33%
NAME INTRADAY KURS +/-%
SMIM
15:53 / 10.07.26
3'126.17 0.25%

Top 5zur Gesamtübersicht

Adecco N
15:53 / 10.07.26
17.430 4.81%
Ems-Chemie N
15:52 / 10.07.26
713.00 4.16%
Julius Bär N
15:53 / 10.07.26
73.32 2.37%
Straumann N
15:51 / 10.07.26
105.35 1.64%
Swissquote Grp Rg
15:52 / 10.07.26
42.24 1.44%

Flop 5zur Gesamtübersicht

Barry Callebaut N
15:50 / 10.07.26
1'095.00 -3.52%
Lindt PS
15:52 / 10.07.26
9'250.00 -1.02%
Galderma Group N
15:52 / 10.07.26
172.75 -0.95%
Sandoz Group N
15:53 / 10.07.26
68.00 -0.87%
Galenica N
15:47 / 10.07.26
86.30 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026