Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.05.2026 - 14:40:54
- 93.29
- 0.13%
- 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.05.2026 / 14:25:10 |
889.20 | -2.56% | -23.40 | 888.50 | 889.00 | 21'020 | |
|
Aegon Rg 13.05.2026 / 14:25:52 |
7.162 | 0.22% | 0.02 | 7.160 | 7.164 | 465'921 | |
|
Akzo Nobel Br Rg 13.05.2026 / 14:25:10 |
48.82 | -0.31% | -0.15 | 48.81 | 48.84 | 67'833 | |
|
Allfunds Grp Rg 13.05.2026 / 14:21:10 |
8.388 | -0.74% | -0.06 | 8.380 | 8.395 | 109'779 | |
|
ArcelorMittal Rg 13.05.2026 / 14:25:00 |
53.60 | 4.36% | 2.24 | 53.58 | 53.62 | 649'700 | |
|
Asm Int Rg 13.05.2026 / 14:25:55 |
856.60 | 1.93% | 16.20 | 856.40 | 856.80 | 52'338 | |
|
ASML Hldg Br Rg 13.05.2026 / 14:25:55 |
1'306.40 | 3.00% | 38.00 | 1'306.20 | 1'306.40 | 103'242 | |
|
ASR Rg 13.05.2026 / 14:25:37 |
66.22 | 0.55% | 0.36 | 66.20 | 66.24 | 79'547 | |
|
Besi Br Rg 13.05.2026 / 14:25:43 |
253.95 | 1.95% | 4.85 | 253.90 | 254.00 | 83'779 | |
|
CSG Br Rg-144A 13.05.2026 / 14:25:21 |
15.402 | -2.22% | -0.35 | 15.398 | 15.424 | 637'589 | |
|
CTP Br Rg 13.05.2026 / 14:21:06 |
15.880 | -0.38% | -0.06 | 15.860 | 15.900 | 17'276 | |
|
CVC Cptl Rg 13.05.2026 / 14:25:05 |
13.180 | 0.08% | 0.01 | 13.170 | 13.190 | 175'007 | |
|
DSM Firmenich N 13.05.2026 / 14:25:26 |
65.78 | 1.08% | 0.70 | 65.76 | 65.80 | 224'937 | |
|
Ferrovial Rg 13.05.2026 / 14:23:48 |
57.50 | -1.25% | -0.73 | 57.48 | 57.52 | 186'278 | |
|
Heineken Br Rg 13.05.2026 / 14:25:30 |
64.30 | -0.59% | -0.38 | 64.30 | 64.32 | 178'932 | |
|
Heineken Holding Br 13.05.2026 / 14:25:06 |
59.35 | -0.92% | -0.55 | 59.30 | 59.35 | 20'013 | |
|
ING Group Rg 13.05.2026 / 14:25:55 |
25.23 | 0.20% | 0.05 | 25.22 | 25.24 | 1'199'839 | |
|
InPost Br Rg 13.05.2026 / 14:25:04 |
15.225 | -0.03% | -0.01 | 15.220 | 15.240 | 151'613 | |
|
Kon Ah Del Br Rg 13.05.2026 / 14:25:40 |
36.30 | -0.90% | -0.33 | 36.29 | 36.31 | 548'327 | |
|
Kon.Vopak NV Br Rg 13.05.2026 / 14:24:12 |
45.84 | 1.71% | 0.77 | 45.82 | 45.86 | 82'048 | |
|
Koninkl KPN Br Rg 13.05.2026 / 14:25:26 |
4.589 | 0.35% | 0.02 | 4.588 | 4.590 | 1'453'505 | |
|
Magnum Ice Br Rg 13.05.2026 / 14:25:05 |
12.718 | -1.00% | -0.13 | 12.712 | 12.722 | 496'152 | |
|
Netherlands 25 13.05.2026 / 14:40:55 |
93.28 | 0.13% | 0.12 | 0 | |||
|
NN Group Rg 13.05.2026 / 14:25:54 |
75.05 | 0.12% | 0.09 | 75.04 | 75.06 | 108'465 | |
|
Prosus Rg-N 13.05.2026 / 14:25:55 |
38.76 | 0.12% | 0.05 | 38.75 | 38.77 | 1'258'589 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.05.2026 / 14:25:43 |
253.95 | 86.38% | 85.76% | -0.65% | 16.87% | 34.94% | 112.42% | 189.25% |
|
Asm Int Rg 13.05.2026 / 14:25:55 |
856.60 | 62.30% | 49.96% | -1.70% | 13.85% | 20.22% | 73.02% | 146.74% |
|
SBM Offshore Br 13.05.2026 / 14:25:11 |
35.57 | 46.29% | 111.20% | -0.61% | 0.48% | 14.52% | 86.23% | 172.13% |
|
InPost Br Rg 13.05.2026 / 14:25:04 |
15.225 | 45.95% | -7.36% | 0.03% | 0.63% | 0.36% | -0.81% | 48.59% |
|
ASML Hldg Br Rg 13.05.2026 / 14:25:55 |
1'306.40 | 37.90% | 86.83% | 0.15% | 6.35% | 5.12% | 90.41% | 112.66% |
|
ArcelorMittal Rg 13.05.2026 / 14:25:00 |
53.60 | 31.76% | 129.70% | 0.11% | 2.45% | -4.01% | 91.36% | 110.90% |
|
Kon.Vopak NV Br Rg 13.05.2026 / 14:24:12 |
45.84 | 19.04% | 5.60% | 3.52% | 6.36% | 2.39% | 20.25% | 31.75% |
|
Koninkl KPN Br Rg 13.05.2026 / 14:25:26 |
4.589 | 15.00% | 30.28% | -0.76% | -3.69% | -0.30% | 17.82% | 39.08% |
|
NN Group Rg 13.05.2026 / 14:25:54 |
75.05 | 14.27% | 77.67% | -1.04% | 2.75% | 8.89% | 36.26% | 125.65% |
|
ASR Rg 13.05.2026 / 14:25:37 |
66.22 | 8.43% | 44.05% | 0.46% | 3.83% | 7.36% | 15.57% | 68.53% |
|
Aegon Rg 13.05.2026 / 14:25:52 |
7.162 | 7.95% | 24.71% | -0.21% | 4.55% | 8.02% | 16.34% | 0.00% |
|
Ferrovial Rg 13.05.2026 / 14:23:48 |
57.50 | 5.34% | 42.72% | -5.61% | -4.41% | -7.66% | 28.81% | 99.08% |
|
Allfunds Grp Rg 13.05.2026 / 14:21:10 |
8.388 | 5.00% | 66.91% | -3.59% | -2.36% | 2.13% | 55.90% | 42.38% |
|
Kon Ah Del Br Rg 13.05.2026 / 14:25:40 |
36.30 | 4.97% | 16.32% | -5.86% | -10.75% | -8.19% | 0.28% | 18.07% |
|
ING Group Rg 13.05.2026 / 14:25:55 |
25.23 | 4.81% | 65.93% | -1.29% | 0.32% | 1.53% | 33.98% | 115.06% |
|
Netherlands 25 13.05.2026 / 14:40:55 |
93.28 | 3.12% | 15.21% | -3.05% | -1.41% | -3.54% | 7.52% | 33.51% |
|
Heineken Holding Br 13.05.2026 / 14:25:06 |
59.35 | -4.27% | 3.77% | -3.85% | -5.79% | -16.61% | -14.67% | -30.95% |
|
Magnum Ice Br Rg 13.05.2026 / 14:25:05 |
12.718 | -4.94% | 0.00% | -1.73% | 6.34% | -5.31% | 0.00% | 0.00% |
|
DSM Firmenich N 13.05.2026 / 14:25:26 |
65.78 | -4.99% | -33.24% | -4.38% | 3.07% | 8.71% | -31.76% | -44.39% |
|
Roy.Philips Br Rg 13.05.2026 / 14:24:16 |
21.90 | -5.02% | -9.91% | -5.36% | -11.59% | -17.51% | 2.15% | 16.92% |
|
Heineken Br Rg 13.05.2026 / 14:25:30 |
64.30 | -7.20% | -5.60% | -4.13% | -4.68% | -16.43% | -17.20% | -37.60% |
|
CVC Cptl Rg 13.05.2026 / 14:25:05 |
13.180 | -7.58% | -36.77% | -3.02% | 6.72% | 2.41% | -17.88% | 0.00% |
|
CTP Br Rg 13.05.2026 / 14:21:06 |
15.880 | -10.30% | 7.12% | -2.82% | -2.70% | -18.65% | 0.63% | 35.31% |
|
Univ Mu Gr Rg 13.05.2026 / 14:25:43 |
19.530 | -10.86% | -19.81% | 2.29% | -2.98% | 2.12% | -26.36% | 6.15% |
|
Akzo Nobel Br Rg 13.05.2026 / 14:25:10 |
48.82 | -17.34% | -15.83% | -5.07% | -4.22% | -20.77% | -16.83% | -34.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.05.2026 / 14:25:10 |
889.20 | -2.56% |
915.20 09:02 |
887.90 14:22 |
1'485.00 08.01.26 |
824.5 02.04.26 |
21'020 |
|
Aegon Rg 13.05.2026 / 14:25:52 |
7.162 | 0.22% |
7.206 09:03 |
7.146 13:06 |
7.236 11.05.26 |
5.772 23.03.26 |
465'921 |
|
Akzo Nobel Br Rg 13.05.2026 / 14:25:10 |
48.82 | -0.31% |
49.15 09:05 |
48.51 11:13 |
61.88 18.02.26 |
46.18 23.03.26 |
67'833 |
|
Allfunds Grp Rg 13.05.2026 / 14:21:10 |
8.388 | -0.74% |
8.490 09:00 |
8.380 13:00 |
8.845 22.04.26 |
7.745 08.01.26 |
109'779 |
|
ArcelorMittal Rg 13.05.2026 / 14:25:00 |
53.60 | 4.36% |
53.84 09:04 |
52.46 11:43 |
57.42 25.02.26 |
38.78 02.01.26 |
649'700 |
|
Asm Int Rg 13.05.2026 / 14:25:55 |
856.60 | 1.93% |
859.00 09:03 |
844.40 09:24 |
906.00 07.05.26 |
523.6 02.01.26 |
52'338 |
|
ASML Hldg Br Rg 13.05.2026 / 14:25:55 |
1'306.40 | 3.00% |
1'317.30 12:43 |
1'292.30 09:30 |
1'344.40 11.05.26 |
919.3 02.01.26 |
103'242 |
|
ASR Rg 13.05.2026 / 14:25:37 |
66.22 | 0.55% |
66.54 09:17 |
66.04 13:05 |
66.54 13.05.26 |
55.94 23.03.26 |
79'547 |
|
Besi Br Rg 13.05.2026 / 14:25:43 |
253.95 | 1.95% |
257.20 09:03 |
251.40 09:33 |
264.70 11.05.26 |
136.4 02.01.26 |
83'779 |
|
CSG Br Rg-144A 13.05.2026 / 14:25:21 |
15.402 | -2.22% |
16.300 09:09 |
15.364 14:10 |
35.70 26.01.26 |
13.472 04.05.26 |
637'589 |
|
CTP Br Rg 13.05.2026 / 14:21:06 |
15.880 | -0.38% |
15.980 09:33 |
15.860 11:43 |
19.640 25.02.26 |
13.9 30.03.26 |
17'276 |
|
CVC Cptl Rg 13.05.2026 / 14:25:05 |
13.180 | 0.08% |
13.270 09:00 |
13.085 11:24 |
15.590 12.01.26 |
10.5 23.03.26 |
175'007 |
|
DSM Firmenich N 13.05.2026 / 14:25:26 |
65.78 | 1.08% |
65.84 14:19 |
64.30 09:36 |
71.48 09.02.26 |
55.28 12.03.26 |
224'937 |
|
Ferrovial Rg 13.05.2026 / 14:23:48 |
57.50 | -1.25% |
58.72 09:00 |
57.34 12:33 |
63.55 27.02.26 |
51.7 23.03.26 |
186'278 |
|
Heineken Br Rg 13.05.2026 / 14:25:30 |
64.30 | -0.59% |
64.37 14:16 |
63.94 09:16 |
80.24 12.02.26 |
63.9 12.05.26 |
178'932 |
|
Heineken Holding Br 13.05.2026 / 14:25:06 |
59.35 | -0.92% |
59.55 09:03 |
59.23 12:25 |
73.70 27.02.26 |
58.75 30.04.26 |
20'013 |
|
ING Group Rg 13.05.2026 / 14:25:55 |
25.23 | 0.20% |
25.58 09:05 |
25.17 13:07 |
26.45 04.02.26 |
20.98 23.03.26 |
1'199'839 |
|
InPost Br Rg 13.05.2026 / 14:25:04 |
15.225 | -0.03% |
15.250 09:27 |
15.210 09:09 |
15.350 12.02.26 |
10.33 02.01.26 |
151'613 |
|
Kon Ah Del Br Rg 13.05.2026 / 14:25:40 |
36.30 | -0.90% |
36.68 09:26 |
36.19 12:28 |
42.54 17.03.26 |
32.12 27.01.26 |
548'327 |
|
Kon.Vopak NV Br Rg 13.05.2026 / 14:24:12 |
45.84 | 1.71% |
45.87 14:04 |
45.02 09:05 |
48.62 20.03.26 |
37.91 02.01.26 |
82'048 |
|
Koninkl KPN Br Rg 13.05.2026 / 14:25:26 |
4.589 | 0.35% |
4.612 09:32 |
4.559 09:02 |
4.909 16.03.26 |
3.752 15.01.26 |
1'453'505 |
|
Magnum Ice Br Rg 13.05.2026 / 14:25:05 |
12.718 | -1.00% |
12.934 09:03 |
12.602 12:01 |
16.488 11.02.26 |
11.021 28.04.26 |
496'152 |
|
Netherlands 25 13.05.2026 / 14:40:55 |
93.28 | 0.13% |
94.18 09:03 |
93.16 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.05.2026 / 14:25:54 |
75.05 | 0.12% |
75.62 09:03 |
74.88 12:35 |
76.27 06.05.26 |
63.24 23.03.26 |
108'465 |
|
Prosus Rg-N 13.05.2026 / 14:25:55 |
38.76 | 0.12% |
39.04 09:42 |
37.76 10:33 |
56.17 14.01.26 |
37.37 12.05.26 |
1'258'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 13.05.26 |
13'136.83 | 0.13% | |
|
Eurozone 50 14:40 / 13.05.26 |
600.25 | -0.07% | |
|
L&S Dax 14:40 / 13.05.26 |
24'015.50 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 14:25 / 13.05.26 |
18.036 | -1.57% | |
|
EUR/CHF 14:40 / 13.05.26 |
0.9158 | -0.08% | |
|
USD/CHF 14:40 / 13.05.26 |
0.7823 | 0.21% | |
|
Gold 1 Uz 14:40 / 13.05.26 |
4'679.08 | -0.77% | |
|
Rohöl Brent 14:40 / 13.05.26 |
108.10 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:26 / 13.05.26 |
13'136.83 | 0.13% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 14:25 / 13.05.26 |
560.20 | 3.55% | |
|
UBS N 14:25 / 13.05.26 |
35.60 | 2.09% | |
|
ABB N 14:25 / 13.05.26 |
82.40 | 1.53% | |
|
Logitech N 14:25 / 13.05.26 |
81.04 | 1.33% | |
|
Swisscom N 14:24 / 13.05.26 |
679.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:24 / 13.05.26 |
2'685.00 | -2.79% | |
|
Swiss Life N 14:25 / 13.05.26 |
834.20 | -1.93% | |
|
Nestlé N 14:25 / 13.05.26 |
76.28 | -1.35% | |
|
Geberit N 14:24 / 13.05.26 |
504.20 | -1.29% | |
|
Lonza N 14:25 / 13.05.26 |
474.20 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 13.05.26 |
18'595.66 | 0.07% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:59 / 13.05.26 |
1.160 | 16.00% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
Pierer Mobility 14:01 / 13.05.26 |
17.600 | 6.02% | |
|
Belimo N 14:20 / 13.05.26 |
764.50 | 5.96% | |
|
Idorsia N 14:23 / 13.05.26 |
4.516 | 5.66% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:25 / 13.05.26 |
16.050 | -12.30% | |
|
GAM N 14:13 / 13.05.26 |
0.0710 | -8.97% | |
|
The Swatch Group I 14:24 / 13.05.26 |
194.45 | -6.24% | |
|
The Swatch Group N 14:24 / 13.05.26 |
38.50 | -6.10% | |
|
Molecular N 14:24 / 13.05.26 |
2.970 | -5.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:26 / 13.05.26 |
2'098.44 | 0.16% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 14:25 / 13.05.26 |
560.20 | 3.55% | |
|
UBS N 14:26 / 13.05.26 |
35.61 | 2.12% | |
|
VAT N 14:26 / 13.05.26 |
590.80 | 1.62% | |
|
ABB N 14:26 / 13.05.26 |
82.38 | 1.50% | |
|
Julius Bär N 14:25 / 13.05.26 |
67.56 | 1.38% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:24 / 13.05.26 |
2'685.00 | -2.79% | |
|
Swiss Life N 14:25 / 13.05.26 |
834.20 | -1.93% | |
|
Nestlé N 14:25 / 13.05.26 |
76.28 | -1.35% | |
|
Geberit N 14:24 / 13.05.26 |
504.20 | -1.29% | |
|
Galderma Group N 14:24 / 13.05.26 |
161.45 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:26 / 13.05.26 |
2'967.23 | -0.31% |
Top 5zur Gesamtübersicht
|
Belimo N 14:20 / 13.05.26 |
764.50 | 5.96% | |
|
DocMorris N 14:14 / 13.05.26 |
7.355 | 5.37% | |
|
Accelleron N 14:22 / 13.05.26 |
86.40 | 2.31% | |
|
VAT N 14:26 / 13.05.26 |
590.80 | 1.62% | |
|
Julius Bär N 14:25 / 13.05.26 |
67.56 | 1.38% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:25 / 13.05.26 |
16.050 | -12.30% | |
|
The Swatch Group I 14:24 / 13.05.26 |
194.45 | -6.24% | |
|
Temenos N 14:21 / 13.05.26 |
70.20 | -2.64% | |
|
PSP N 14:16 / 13.05.26 |
144.90 | -2.36% | |
|
Swiss Prime Site N 14:23 / 13.05.26 |
128.40 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |