Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.07.2026 - 17:30:03
- 101.25
- 0.73%
- 0.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.07.2026 / 17:30:00 |
83.56 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 21.07.2026 / 17:30:00 |
40.16 | 0.00% | 0.00 | 0 | |||
|
Adyen 21.07.2026 / 17:30:00 |
818.70 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 21.07.2026 / 17:30:00 |
7.994 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 21.07.2026 / 17:30:00 |
57.10 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 21.07.2026 / 17:30:00 |
8.620 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 21.07.2026 / 17:30:00 |
57.74 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 21.07.2026 / 17:30:00 |
903.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 21.07.2026 / 17:30:00 |
1'594.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 21.07.2026 / 17:30:00 |
69.74 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 21.07.2026 / 17:30:00 |
240.50 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 21.07.2026 / 17:30:00 |
15.940 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 21.07.2026 / 17:30:00 |
14.375 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 21.07.2026 / 17:30:00 |
55.86 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 21.07.2026 / 17:30:00 |
76.86 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 21.07.2026 / 17:30:00 |
70.98 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 21.07.2026 / 17:30:00 |
87.68 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 21.07.2026 / 17:30:00 |
29.00 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 21.07.2026 / 17:30:00 |
15.475 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 21.07.2026 / 17:30:00 |
35.61 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 21.07.2026 / 17:30:00 |
46.26 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 21.07.2026 / 17:30:00 |
4.235 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 21.07.2026 / 17:30:00 |
15.836 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 21.07.2026 / 17:30:03 |
101.25 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 21.07.2026 / 17:30:00 |
79.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 21.07.2026 / 17:30:00 |
240.50 | 79.95% | 79.34% | -4.71% | -19.05% | 2.67% | 90.99% | 126.78% |
|
Asm Int Rg 21.07.2026 / 17:30:00 |
903.80 | 74.55% | 61.28% | -2.57% | -8.89% | 10.27% | 79.18% | 133.27% |
|
ASML Hldg Br Rg 21.07.2026 / 17:30:00 |
1'594.40 | 73.34% | 134.85% | 2.25% | 2.05% | 36.04% | 164.63% | 155.96% |
|
InPost Br Rg 21.07.2026 / 17:30:00 |
15.475 | 48.30% | -5.87% | 0.00% | 0.58% | 1.61% | 21.32% | 51.20% |
|
ArcelorMittal Rg 21.07.2026 / 17:30:00 |
57.74 | 48.13% | 158.23% | -1.90% | 3.55% | 17.07% | 98.56% | 132.54% |
|
Aalberts Br 21.07.2026 / 17:30:00 |
40.16 | 43.43% | 16.74% | 0.35% | 1.31% | 28.39% | 31.16% | 2.63% |
|
SBM Offshore Br 21.07.2026 / 17:30:00 |
32.34 | 32.00% | 90.57% | 0.87% | -2.03% | -10.22% | 44.25% | 142.25% |
|
Kon.Vopak NV Br Rg 21.07.2026 / 17:30:00 |
46.26 | 22.19% | 8.39% | -3.26% | 0.13% | 9.62% | 14.34% | 29.76% |
|
DSM Firmenich N 21.07.2026 / 17:30:00 |
83.56 | 21.99% | -14.29% | -1.92% | 9.20% | 31.51% | -5.56% | -16.52% |
|
Aegon Rg 21.07.2026 / 17:30:00 |
7.994 | 20.76% | 39.51% | 1.98% | 5.64% | 15.24% | 29.92% | 0.00% |
|
ING Group Rg 21.07.2026 / 17:30:00 |
29.00 | 20.71% | 91.11% | 0.69% | 3.57% | 20.88% | 48.42% | 118.43% |
|
NN Group Rg 21.07.2026 / 17:30:00 |
79.08 | 20.55% | 87.44% | 2.22% | 3.83% | 7.15% | 37.84% | 131.57% |
|
Magnum Ice Br Rg 21.07.2026 / 17:30:00 |
15.836 | 17.18% | 0.00% | -2.89% | 8.18% | 40.71% | 0.00% | 0.00% |
|
ASR Rg 21.07.2026 / 17:30:00 |
69.74 | 14.82% | 52.54% | 0.94% | 4.18% | 8.17% | 21.24% | 71.56% |
|
IMCD Rg 21.07.2026 / 17:30:00 |
87.68 | 13.90% | -38.45% | -4.06% | 9.79% | -10.68% | -21.19% | -36.00% |
|
Heineken Holding Br 21.07.2026 / 17:30:00 |
70.98 | 13.42% | 22.95% | 2.68% | 7.91% | 17.65% | 6.73% | -13.07% |
|
Netherlands 25 21.07.2026 / 17:30:03 |
101.25 | 11.93% | 25.22% | -0.15% | 0.68% | 9.40% | 19.39% | 37.28% |
|
Heineken Br Rg 21.07.2026 / 17:30:00 |
76.86 | 10.27% | 12.17% | 1.59% | 5.55% | 15.13% | -1.23% | -22.05% |
|
Allfunds Grp Rg 21.07.2026 / 17:30:00 |
8.620 | 7.11% | 70.27% | 0.00% | 1.06% | -1.88% | 15.86% | 57.88% |
|
Koninkl KPN Br Rg 21.07.2026 / 17:30:00 |
4.235 | 6.50% | 20.66% | -2.63% | -3.20% | -8.63% | 2.84% | 28.68% |
|
Kon Ah Del Br Rg 21.07.2026 / 17:30:00 |
35.61 | 2.05% | 13.08% | -1.32% | 1.98% | -12.58% | 3.08% | 12.96% |
|
Ferrovial Rg 21.07.2026 / 17:30:00 |
55.86 | 1.05% | 36.91% | -0.21% | -9.52% | -3.17% | 23.78% | 85.77% |
|
CVC Cptl Rg 21.07.2026 / 17:30:00 |
14.375 | 0.88% | -30.99% | 4.70% | 11.91% | 15.23% | -15.74% | 0.00% |
|
Roy.Philips Br Rg 21.07.2026 / 17:30:00 |
23.34 | 0.52% | -4.66% | 1.00% | -0.30% | 1.04% | 10.17% | 12.05% |
|
Randstad Br 21.07.2026 / 17:30:00 |
31.72 | -1.86% | -21.93% | 5.68% | 19.72% | 25.62% | -23.78% | -37.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.07.2026 / 17:30:00 |
83.56 | 0.00% |
87.68 17.07.26 |
55.28 12.03.26 |
426'579 | ||
|
Aalberts Br 21.07.2026 / 17:30:00 |
40.16 | 0.00% |
41.46 15.07.26 |
27.98 14.01.26 |
204'505 | ||
|
Adyen 21.07.2026 / 17:30:00 |
818.70 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
52'305 | ||
|
Aegon Rg 21.07.2026 / 17:30:00 |
7.994 | 0.00% |
8.013 20.07.26 |
5.772 23.03.26 |
1'206'548 | ||
|
Akzo Nobel Br Rg 21.07.2026 / 17:30:00 |
57.10 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
318'513 | ||
|
Allfunds Grp Rg 21.07.2026 / 17:30:00 |
8.620 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
411'238 | ||
|
ArcelorMittal Rg 21.07.2026 / 17:30:00 |
57.74 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
832'824 | ||
|
Asm Int Rg 21.07.2026 / 17:30:00 |
903.80 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
128'165 | ||
|
ASML Hldg Br Rg 21.07.2026 / 17:30:00 |
1'594.40 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
364'501 | ||
|
ASR Rg 21.07.2026 / 17:30:00 |
69.74 | 0.00% |
70.04 20.07.26 |
55.94 23.03.26 |
157'108 | ||
|
Besi Br Rg 21.07.2026 / 17:30:00 |
240.50 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
339'474 | ||
|
CTP Br Rg 21.07.2026 / 17:30:00 |
15.940 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
149'036 | ||
|
CVC Cptl Rg 21.07.2026 / 17:30:00 |
14.375 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
263'447 | ||
|
Ferrovial Rg 21.07.2026 / 17:30:00 |
55.86 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
340'359 | ||
|
Heineken Br Rg 21.07.2026 / 17:30:00 |
76.86 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
253'032 | ||
|
Heineken Holding Br 21.07.2026 / 17:30:00 |
70.98 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
68'605 | ||
|
IMCD Rg 21.07.2026 / 17:30:00 |
87.68 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
109'941 | ||
|
ING Group Rg 21.07.2026 / 17:30:00 |
29.00 | 0.00% |
29.08 15.07.26 |
20.98 23.03.26 |
1'964'894 | ||
|
InPost Br Rg 21.07.2026 / 17:30:00 |
15.475 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
761'779 | ||
|
Kon Ah Del Br Rg 21.07.2026 / 17:30:00 |
35.61 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
585'633 | ||
|
Kon.Vopak NV Br Rg 21.07.2026 / 17:30:00 |
46.26 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
68'105 | ||
|
Koninkl KPN Br Rg 21.07.2026 / 17:30:00 |
4.235 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
4'597'442 | ||
|
Magnum Ice Br Rg 21.07.2026 / 17:30:00 |
15.836 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
446'574 | ||
|
Netherlands 25 21.07.2026 / 17:30:03 |
101.25 | 0.00% |
103.46 22.06.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 21.07.2026 / 17:30:00 |
79.08 | 0.00% |
79.76 21.07.26 |
63.24 23.03.26 |
242'131 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 08:23 / 22.07.26 |
25'013.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 08:23 / 22.07.26 |
0.9272 | 0.09% | |
|
USD/CHF 08:23 / 22.07.26 |
0.8125 | -0.02% | |
|
Gold 1 Uz 08:23 / 22.07.26 |
4'128.59 | 1.24% | |
|
Rohöl Brent 08:23 / 22.07.26 |
92.81 | 1.48% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |