Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 22.06.2026 - 17:30:03
- 103.12
- 0.67%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.06.2026 / 17:30:00 |
77.08 | -0.72% | -0.56 | 76.66 | 76.66 | 379'489 | |
|
Adyen 22.06.2026 / 17:30:00 |
878.50 | -0.03% | -0.30 | 874.20 | 874.20 | 41'410 | |
|
Aegon Rg 22.06.2026 / 17:30:00 |
7.544 | 1.40% | 0.10 | 7.550 | 7.550 | 6'258'861 | |
|
Akzo Nobel Br Rg 22.06.2026 / 17:30:00 |
60.66 | 2.92% | 1.72 | 60.70 | 60.70 | 408'588 | |
|
Allfunds Grp Rg 22.06.2026 / 17:30:00 |
8.473 | -0.03% | 0.00 | 8.455 | 8.640 | 166'966 | |
|
ArcelorMittal Rg 22.06.2026 / 17:30:00 |
55.76 | 1.38% | 0.76 | 55.50 | 55.50 | 798'493 | |
|
Asm Int Rg 22.06.2026 / 17:30:00 |
1'084.00 | 2.55% | 27.00 | 1'079.00 | 1'079.00 | 111'114 | |
|
ASML Hldg Br Rg 22.06.2026 / 17:30:00 |
1'674.40 | 0.72% | 12.00 | 1'655.80 | 1'655.80 | 318'486 | |
|
ASR Rg 22.06.2026 / 17:30:00 |
66.82 | 0.88% | 0.58 | 66.94 | 66.94 | 125'754 | |
|
Besi Br Rg 22.06.2026 / 17:30:00 |
321.20 | 4.15% | 12.80 | 320.30 | 320.30 | 287'918 | |
|
CSG Br Rg-144A 22.06.2026 / 17:30:00 |
13.976 | -1.91% | -0.27 | 13.960 | 14.048 | 718'625 | |
|
CTP Br Rg 22.06.2026 / 17:30:00 |
15.580 | 0.91% | 0.14 | 15.300 | 15.640 | 93'340 | |
|
CVC Cptl Rg 22.06.2026 / 17:30:00 |
12.950 | -0.42% | -0.06 | 13.020 | 13.020 | 778'305 | |
|
Ferrovial Rg 22.06.2026 / 17:30:00 |
61.40 | 1.57% | 0.95 | 61.62 | 61.62 | 4'013'868 | |
|
Heineken Br Rg 22.06.2026 / 17:30:00 |
71.07 | 1.67% | 1.17 | 71.00 | 71.00 | 246'020 | |
|
Heineken Holding Br 22.06.2026 / 17:30:00 |
64.18 | 1.26% | 0.80 | 64.25 | 64.25 | 154'495 | |
|
ING Group Rg 22.06.2026 / 17:30:00 |
28.15 | 1.13% | 0.32 | 28.18 | 28.18 | 4'798'385 | |
|
InPost Br Rg 22.06.2026 / 17:30:00 |
15.370 | 0.20% | 0.03 | 15.370 | 15.380 | 126'878 | |
|
Kon Ah Del Br Rg 22.06.2026 / 17:30:00 |
34.37 | -0.85% | -0.30 | 34.23 | 34.23 | 2'209'282 | |
|
Kon.Vopak NV Br Rg 22.06.2026 / 17:30:00 |
45.60 | -0.18% | -0.08 | 45.56 | 45.70 | 80'303 | |
|
Koninkl KPN Br Rg 22.06.2026 / 17:30:00 |
4.354 | 0.40% | 0.02 | 4.361 | 4.361 | 7'662'387 | |
|
Magnum Ice Br Rg 22.06.2026 / 17:30:00 |
14.472 | 2.06% | 0.29 | 14.440 | 14.496 | 454'608 | |
|
Netherlands 25 22.06.2026 / 17:30:03 |
103.12 | 0.67% | 0.69 | 0 | |||
|
NN Group Rg 22.06.2026 / 17:30:00 |
76.04 | 1.31% | 0.98 | 76.28 | 76.28 | 1'057'417 | |
|
Prosus Rg-N 22.06.2026 / 17:30:00 |
37.98 | -1.56% | -0.60 | 37.86 | 37.86 | 3'104'065 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 22.06.2026 / 17:30:00 |
321.20 | 130.75% | 129.98% | 1.66% | 13.54% | 84.33% | 155.73% | 211.20% |
|
Asm Int Rg 22.06.2026 / 17:30:00 |
1'084.00 | 104.13% | 88.62% | 5.81% | 19.38% | 72.78% | 108.18% | 166.45% |
|
ASML Hldg Br Rg 22.06.2026 / 17:30:00 |
1'674.40 | 80.73% | 144.87% | 3.01% | 17.60% | 51.69% | 150.13% | 151.42% |
|
InPost Br Rg 22.06.2026 / 17:30:00 |
15.370 | 47.01% | -6.69% | 0.56% | 0.07% | 1.79% | 11.54% | 57.30% |
|
ArcelorMittal Rg 22.06.2026 / 17:30:00 |
55.76 | 41.10% | 145.97% | -7.38% | -4.31% | 29.61% | 113.15% | 116.83% |
|
SBM Offshore Br 22.06.2026 / 17:30:00 |
32.64 | 33.67% | 92.99% | -0.03% | -5.61% | -4.23% | 42.04% | 161.16% |
|
Kon.Vopak NV Br Rg 22.06.2026 / 17:30:00 |
45.60 | 20.66% | 7.03% | 0.51% | -3.59% | -1.96% | 8.16% | 37.71% |
|
ING Group Rg 22.06.2026 / 17:30:00 |
28.15 | 15.88% | 83.46% | 6.73% | 3.74% | 29.08% | 58.16% | 126.30% |
|
NN Group Rg 22.06.2026 / 17:30:00 |
76.04 | 14.42% | 77.91% | 3.04% | 1.94% | 15.00% | 36.74% | 130.95% |
|
Netherlands 25 22.06.2026 / 17:30:03 |
103.12 | 13.99% | 26.67% | 1.64% | 3.28% | 19.27% | 21.90% | 41.06% |
|
DSM Firmenich N 22.06.2026 / 17:30:00 |
77.08 | 13.34% | -20.36% | 5.09% | 8.05% | 23.33% | -18.07% | -19.10% |
|
Aegon Rg 22.06.2026 / 17:30:00 |
7.544 | 12.39% | 29.84% | 2.14% | -0.58% | 22.95% | 30.38% | 0.00% |
|
Ferrovial Rg 22.06.2026 / 17:30:00 |
61.40 | 9.35% | 48.16% | 3.44% | 2.78% | 12.06% | 39.13% | 108.17% |
|
ASR Rg 22.06.2026 / 17:30:00 |
66.82 | 9.05% | 44.88% | 1.78% | 0.66% | 14.07% | 21.20% | 70.81% |
|
Koninkl KPN Br Rg 22.06.2026 / 17:30:00 |
4.354 | 9.04% | 23.53% | -0.58% | -5.18% | -9.25% | 4.33% | 36.91% |
|
Allfunds Grp Rg 22.06.2026 / 17:30:00 |
8.473 | 5.31% | 67.41% | -0.73% | -2.11% | 0.03% | 33.85% | 37.03% |
|
Magnum Ice Br Rg 22.06.2026 / 17:30:00 |
14.472 | 4.93% | 0.00% | -5.42% | 4.00% | 10.80% | 0.00% | 0.00% |
|
Heineken Holding Br 22.06.2026 / 17:30:00 |
64.18 | 1.28% | 9.79% | 0.23% | 0.90% | 5.55% | -1.53% | -19.22% |
|
Roy.Philips Br Rg 22.06.2026 / 17:30:00 |
23.69 | 0.73% | -4.45% | 2.64% | -0.32% | 1.15% | 21.44% | 26.61% |
|
Heineken Br Rg 22.06.2026 / 17:30:00 |
71.07 | 0.29% | 2.01% | 0.67% | 2.58% | 8.67% | -5.64% | -25.58% |
|
Akzo Nobel Br Rg 22.06.2026 / 17:30:00 |
60.66 | -0.51% | 1.31% | 2.85% | 13.30% | 22.52% | 4.98% | -17.20% |
|
Kon Ah Del Br Rg 22.06.2026 / 17:30:00 |
34.37 | -0.67% | 10.07% | -4.53% | -6.21% | -14.81% | -4.67% | 16.33% |
|
CVC Cptl Rg 22.06.2026 / 17:30:00 |
12.950 | -8.74% | -37.57% | -2.04% | -1.89% | 15.94% | -16.07% | 0.00% |
|
CTP Br Rg 22.06.2026 / 17:30:00 |
15.580 | -13.11% | 3.76% | -1.64% | -4.65% | 10.34% | -8.89% | 23.13% |
|
Univ Mu Gr Rg 22.06.2026 / 17:30:00 |
18.220 | -15.47% | -23.96% | 0.59% | -11.27% | 12.57% | -32.54% | -5.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.06.2026 / 17:30:00 |
77.08 | -0.72% |
77.38 15:36 |
75.94 09:29 |
77.66 19.06.26 |
55.28 12.03.26 |
379'489 |
|
Adyen 22.06.2026 / 17:30:00 |
878.50 | -0.03% |
891.00 16:00 |
874.50 17:19 |
1'485.00 08.01.26 |
773.2 05.06.26 |
41'410 |
|
Aegon Rg 22.06.2026 / 17:30:00 |
7.544 | 1.40% |
7.567 16:53 |
7.450 09:28 |
7.620 26.05.26 |
5.772 23.03.26 |
6'258'861 |
|
Akzo Nobel Br Rg 22.06.2026 / 17:30:00 |
60.66 | 2.92% |
61.03 15:02 |
59.32 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
408'588 |
|
Allfunds Grp Rg 22.06.2026 / 17:30:00 |
8.473 | -0.03% |
8.488 15:48 |
8.445 12:02 |
8.845 22.04.26 |
7.745 08.01.26 |
166'966 |
|
ArcelorMittal Rg 22.06.2026 / 17:30:00 |
55.76 | 1.38% |
56.10 09:02 |
54.72 12:32 |
62.60 04.06.26 |
38.78 02.01.26 |
798'493 |
|
Asm Int Rg 22.06.2026 / 17:30:00 |
1'084.00 | 2.55% |
1'092.00 15:01 |
1'070.00 10:41 |
1'092.00 22.06.26 |
523.6 02.01.26 |
111'114 |
|
ASML Hldg Br Rg 22.06.2026 / 17:30:00 |
1'674.40 | 0.72% |
1'711.40 15:30 |
1'660.00 16:19 |
1'711.40 22.06.26 |
919.3 02.01.26 |
318'486 |
|
ASR Rg 22.06.2026 / 17:30:00 |
66.82 | 0.88% |
67.04 16:23 |
66.36 10:32 |
68.12 15.05.26 |
55.94 23.03.26 |
125'754 |
|
Besi Br Rg 22.06.2026 / 17:30:00 |
321.20 | 4.15% |
324.00 15:03 |
312.40 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
287'918 |
|
CSG Br Rg-144A 22.06.2026 / 17:30:00 |
13.976 | -1.91% |
14.770 09:35 |
13.687 15:46 |
35.70 26.01.26 |
13.472 04.05.26 |
718'625 |
|
CTP Br Rg 22.06.2026 / 17:30:00 |
15.580 | 0.91% |
15.620 17:29 |
15.320 11:57 |
19.640 25.02.26 |
13.9 30.03.26 |
93'340 |
|
CVC Cptl Rg 22.06.2026 / 17:30:00 |
12.950 | -0.42% |
13.170 15:30 |
12.790 13:12 |
15.590 12.01.26 |
10.5 23.03.26 |
778'305 |
|
Ferrovial Rg 22.06.2026 / 17:30:00 |
61.40 | 1.57% |
61.44 17:13 |
59.64 12:01 |
63.55 27.02.26 |
51.7 23.03.26 |
4'013'868 |
|
Heineken Br Rg 22.06.2026 / 17:30:00 |
71.07 | 1.67% |
71.16 17:26 |
69.38 09:47 |
80.24 12.02.26 |
63.9 12.05.26 |
246'020 |
|
Heineken Holding Br 22.06.2026 / 17:30:00 |
64.18 | 1.26% |
64.23 17:25 |
62.85 09:46 |
73.70 27.02.26 |
58.75 30.04.26 |
154'495 |
|
ING Group Rg 22.06.2026 / 17:30:00 |
28.15 | 1.13% |
28.15 17:29 |
27.53 10:11 |
28.15 22.06.26 |
20.98 23.03.26 |
4'798'385 |
|
InPost Br Rg 22.06.2026 / 17:30:00 |
15.370 | 0.20% |
15.390 16:13 |
15.330 09:48 |
15.400 25.05.26 |
10.33 02.01.26 |
126'878 |
|
Kon Ah Del Br Rg 22.06.2026 / 17:30:00 |
34.37 | -0.85% |
34.68 09:00 |
33.97 14:12 |
42.54 17.03.26 |
32.12 27.01.26 |
2'209'282 |
|
Kon.Vopak NV Br Rg 22.06.2026 / 17:30:00 |
45.60 | -0.18% |
45.74 10:06 |
45.36 09:05 |
48.62 20.03.26 |
37.91 02.01.26 |
80'303 |
|
Koninkl KPN Br Rg 22.06.2026 / 17:30:00 |
4.354 | 0.40% |
4.357 09:31 |
4.302 15:58 |
4.909 16.03.26 |
3.752 15.01.26 |
7'662'387 |
|
Magnum Ice Br Rg 22.06.2026 / 17:30:00 |
14.472 | 2.06% |
14.518 17:19 |
14.022 14:10 |
16.488 11.02.26 |
11.021 28.04.26 |
454'608 |
|
Netherlands 25 22.06.2026 / 17:30:03 |
103.12 | 0.67% |
103.46 15:30 |
102.43 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 22.06.2026 / 17:30:00 |
76.04 | 1.31% |
76.04 16:52 |
74.88 10:32 |
76.46 22.05.26 |
63.24 23.03.26 |
1'057'417 |
|
Prosus Rg-N 22.06.2026 / 17:30:00 |
37.98 | -1.56% |
38.78 09:01 |
37.87 17:17 |
56.17 14.01.26 |
37.37 12.05.26 |
3'104'065 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 21:51 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 21:36 / 22.06.26 |
743.68 | -0.41% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 21:51 / 22.06.26 |
0.9242 | -0.20% | |
|
USD/CHF 21:51 / 22.06.26 |
0.8093 | 0.21% | |
|
Gold 1 Uz 21:51 / 22.06.26 |
4'186.02 | 0.71% | |
|
Rohöl Brent 21:51 / 22.06.26 |
78.29 | -4.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |