Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.09.2026 - 17:30:02
- 100.73
- 1.14%
- 1.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 17:30:00 |
93.04 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 04.09.2026 / 17:30:00 |
42.35 | 0.00% | 0.00 | 0 | |||
|
Adyen 04.09.2026 / 17:30:00 |
1'033.00 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 04.09.2026 / 17:30:00 |
7.975 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 04.09.2026 / 17:30:00 |
60.66 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 04.09.2026 / 17:30:00 |
8.975 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 04.09.2026 / 17:30:00 |
67.53 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 04.09.2026 / 17:30:00 |
820.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 04.09.2026 / 17:30:00 |
74.29 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 04.09.2026 / 17:30:00 |
196.50 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 04.09.2026 / 17:30:00 |
14.320 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 04.09.2026 / 17:30:00 |
13.880 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 04.09.2026 / 17:30:00 |
49.90 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 04.09.2026 / 17:30:00 |
73.00 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 04.09.2026 / 17:30:00 |
68.20 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 04.09.2026 / 17:30:00 |
96.82 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 04.09.2026 / 17:30:00 |
31.98 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 04.09.2026 / 17:30:00 |
15.555 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 04.09.2026 / 17:30:00 |
31.65 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 04.09.2026 / 17:30:00 |
47.90 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 04.09.2026 / 17:30:00 |
4.089 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 04.09.2026 / 17:30:02 |
100.73 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 04.09.2026 / 17:30:00 |
80.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.09.2026 / 17:30:00 |
67.53 | 73.24% | 202.01% | 4.52% | 7.02% | 11.77% | 134.07% | 170.66% |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 59.99% | 116.76% | -1.39% | -1.64% | -9.37% | 123.44% | 138.59% |
|
Asm Int Rg 04.09.2026 / 17:30:00 |
820.40 | 58.44% | 46.40% | -0.85% | -3.91% | -18.59% | 97.64% | 84.19% |
|
Aalberts Br 04.09.2026 / 17:30:00 |
42.35 | 51.25% | 23.11% | -2.67% | -5.97% | 6.17% | 44.93% | 10.14% |
|
InPost Br Rg 04.09.2026 / 17:30:00 |
15.555 | 49.07% | -5.38% | 0.16% | 0.58% | 1.57% | 35.73% | 43.76% |
|
Besi Br Rg 04.09.2026 / 17:30:00 |
196.50 | 47.03% | 46.53% | -0.73% | -11.21% | -37.64% | 81.36% | 82.96% |
|
SBM Offshore Br 04.09.2026 / 17:30:00 |
35.22 | 43.76% | 107.54% | 2.95% | 8.24% | 4.54% | 60.97% | 162.25% |
|
DSM Firmenich N 04.09.2026 / 17:30:00 |
93.04 | 35.82% | -4.56% | -2.56% | -1.04% | 26.00% | 13.77% | 9.66% |
|
ING Group Rg 04.09.2026 / 17:30:00 |
31.98 | 33.14% | 110.78% | 5.01% | 4.92% | 23.36% | 55.45% | 146.57% |
|
Kon.Vopak NV Br Rg 04.09.2026 / 17:30:00 |
47.90 | 26.52% | 12.23% | 0.17% | 3.06% | 4.40% | 16.38% | 44.23% |
|
IMCD Rg 04.09.2026 / 17:30:00 |
96.82 | 25.77% | -32.03% | -2.30% | -4.04% | 9.23% | 4.63% | -23.58% |
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | 23.86% | 0.00% | -3.95% | 0.84% | 8.19% | 0.00% | 0.00% |
|
ASR Rg 04.09.2026 / 17:30:00 |
74.29 | 22.31% | 62.49% | 2.72% | 4.75% | 13.63% | 28.75% | 83.25% |
|
NN Group Rg 04.09.2026 / 17:30:00 |
80.16 | 22.20% | 90.00% | 2.87% | -0.89% | 9.43% | 38.61% | 125.80% |
|
Randstad Br 04.09.2026 / 17:30:00 |
39.04 | 20.79% | -3.91% | -3.03% | 0.67% | 43.11% | 1.53% | -27.65% |
|
Aegon Rg 04.09.2026 / 17:30:00 |
7.975 | 20.47% | 39.18% | -0.62% | -3.80% | 9.86% | 23.19% | 0.00% |
|
Allfunds Grp Rg 04.09.2026 / 17:30:00 |
8.975 | 11.53% | 77.28% | -0.94% | 1.36% | 4.97% | 51.41% | 64.68% |
|
Netherlands 25 04.09.2026 / 17:30:02 |
100.73 | 11.35% | 24.57% | -0.22% | -2.05% | -0.18% | 21.17% | 44.88% |
|
Heineken Holding Br 04.09.2026 / 17:30:00 |
68.20 | 8.99% | 18.15% | 0.59% | -6.00% | 6.15% | 15.50% | -6.99% |
|
Heineken Br Rg 04.09.2026 / 17:30:00 |
73.00 | 4.73% | 6.54% | 0.98% | -5.22% | 3.19% | 9.45% | -17.66% |
|
Koninkl KPN Br Rg 04.09.2026 / 17:30:00 |
4.089 | 2.83% | 16.50% | -0.49% | 1.56% | -8.13% | -1.61% | 27.62% |
|
Akzo Nobel Br Rg 04.09.2026 / 17:30:00 |
60.66 | 2.40% | 4.26% | -1.75% | -4.77% | 4.66% | 0.70% | -18.62% |
|
CVC Cptl Rg 04.09.2026 / 17:30:00 |
13.880 | -2.60% | -33.37% | -5.90% | -11.73% | 7.35% | -9.99% | 0.00% |
|
Roy.Philips Br Rg 04.09.2026 / 17:30:00 |
22.40 | -3.53% | -8.50% | -3.16% | -3.36% | -1.47% | -5.66% | 9.59% |
|
Kon Ah Del Br Rg 04.09.2026 / 17:30:00 |
31.65 | -9.30% | 0.51% | 3.47% | -4.93% | -12.93% | -8.95% | 4.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 17:30:00 |
93.04 | 0.00% |
96.74 31.08.26 |
55.28 12.03.26 |
157'043 | ||
|
Aalberts Br 04.09.2026 / 17:30:00 |
42.35 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
147'442 | ||
|
Adyen 04.09.2026 / 17:30:00 |
1'033.00 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
22'536 | ||
|
Aegon Rg 04.09.2026 / 17:30:00 |
7.975 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'499'361 | ||
|
Akzo Nobel Br Rg 04.09.2026 / 17:30:00 |
60.66 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
211'665 | ||
|
Allfunds Grp Rg 04.09.2026 / 17:30:00 |
8.975 | 0.00% |
9.080 25.08.26 |
7.745 08.01.26 |
127'771 | ||
|
ArcelorMittal Rg 04.09.2026 / 17:30:00 |
67.53 | 0.00% |
68.39 04.09.26 |
38.78 02.01.26 |
1'134'378 | ||
|
Asm Int Rg 04.09.2026 / 17:30:00 |
820.40 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
58'365 | ||
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
143'901 | ||
|
ASR Rg 04.09.2026 / 17:30:00 |
74.29 | 0.00% |
74.78 04.09.26 |
55.94 23.03.26 |
128'184 | ||
|
Besi Br Rg 04.09.2026 / 17:30:00 |
196.50 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
101'750 | ||
|
CTP Br Rg 04.09.2026 / 17:30:00 |
14.320 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
81'244 | ||
|
CVC Cptl Rg 04.09.2026 / 17:30:00 |
13.880 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
476'321 | ||
|
Ferrovial Rg 04.09.2026 / 17:30:00 |
49.90 | 0.00% |
63.55 27.02.26 |
49.34 03.09.26 |
591'748 | ||
|
Heineken Br Rg 04.09.2026 / 17:30:00 |
73.00 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
191'103 | ||
|
Heineken Holding Br 04.09.2026 / 17:30:00 |
68.20 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
33'344 | ||
|
IMCD Rg 04.09.2026 / 17:30:00 |
96.82 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
33'735 | ||
|
ING Group Rg 04.09.2026 / 17:30:00 |
31.98 | 0.00% |
32.06 04.09.26 |
20.98 23.03.26 |
2'527'822 | ||
|
InPost Br Rg 04.09.2026 / 17:30:00 |
15.555 | 0.00% |
15.560 04.09.26 |
10.33 02.01.26 |
94'240 | ||
|
Kon Ah Del Br Rg 04.09.2026 / 17:30:00 |
31.65 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'093'781 | ||
|
Kon.Vopak NV Br Rg 04.09.2026 / 17:30:00 |
47.90 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
79'403 | ||
|
Koninkl KPN Br Rg 04.09.2026 / 17:30:00 |
4.089 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
3'016'620 | ||
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
784'930 | ||
|
Netherlands 25 04.09.2026 / 17:30:02 |
100.73 | 0.00% |
104.19 17.08.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 04.09.2026 / 17:30:00 |
80.16 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
211'202 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 08:49 / 07.09.26 |
25'996.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 08:49 / 07.09.26 |
0.9410 | 0.06% | |
|
USD/CHF 08:49 / 07.09.26 |
0.8100 | 0.00% | |
|
Gold 1 Uz 08:49 / 07.09.26 |
4'397.47 | -0.71% | |
|
Rohöl Brent 08:49 / 07.09.26 |
97.31 | 1.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |