Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 20.03.2026 - 17:30:04
- 87.70
- -1.62%
- -1.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 20.03.2026 / 17:30:00 |
873.50 | 0.58% | 5.00 | 863.50 | 863.50 | 0 | |
|
Aegon Rg 20.03.2026 / 17:30:00 |
5.966 | -0.86% | -0.05 | 5.958 | 5.958 | 0 | |
|
Akzo Nobel Br Rg 20.03.2026 / 17:30:00 |
48.01 | 1.50% | 0.71 | 47.86 | 47.86 | 0 | |
|
Allfunds Grp Rg 20.03.2026 / 17:30:00 |
8.495 | -0.59% | -0.05 | 8.470 | 8.470 | 0 | |
|
Arcadis Br Rg 20.03.2026 / 17:30:00 |
26.53 | -2.46% | -0.67 | 26.34 | 26.34 | 0 | |
|
ArcelorMittal Rg 20.03.2026 / 17:30:00 |
42.01 | -1.96% | -0.84 | 42.01 | 42.01 | 0 | |
|
Asm Int Rg 20.03.2026 / 17:30:00 |
641.20 | -3.35% | -22.20 | 642.00 | 642.00 | 0 | |
|
ASML Hldg Br Rg 20.03.2026 / 17:30:00 |
1'137.20 | -2.74% | -32.00 | 1'128.20 | 1'128.20 | 0 | |
|
ASR Rg 20.03.2026 / 17:30:00 |
57.64 | -0.50% | -0.29 | 57.48 | 57.48 | 0 | |
|
Besi Br Rg 20.03.2026 / 17:30:00 |
180.50 | -2.19% | -4.05 | 178.50 | 178.50 | 0 | |
|
CTP Br Rg 20.03.2026 / 17:30:00 |
15.070 | -3.40% | -0.53 | 15.060 | 15.060 | 0 | |
|
CVC Cptl Rg 20.03.2026 / 17:30:00 |
10.870 | -1.27% | -0.14 | 10.790 | 10.790 | 0 | |
|
DSM Firmenich N 20.03.2026 / 17:30:00 |
57.84 | -0.62% | -0.36 | 58.12 | 58.12 | 0 | |
|
Ferrovial Rg 20.03.2026 / 17:30:00 |
53.20 | -2.46% | -1.34 | 53.44 | 53.44 | 0 | |
|
Heineken Br Rg 20.03.2026 / 17:30:00 |
66.22 | -1.62% | -1.09 | 66.38 | 66.38 | 0 | |
|
Heineken Holding Br 20.03.2026 / 17:30:00 |
61.43 | -2.27% | -1.43 | 61.70 | 61.70 | 0 | |
|
IMCD Rg 20.03.2026 / 17:30:00 |
70.10 | -0.81% | -0.57 | 70.24 | 70.24 | 0 | |
|
ING Group Rg 20.03.2026 / 17:30:00 |
21.90 | -1.46% | -0.33 | 21.93 | 21.93 | 0 | |
|
InPost Br Rg 20.03.2026 / 17:30:00 |
15.020 | -0.13% | -0.02 | 14.950 | 14.950 | 0 | |
|
JDE Peet's Br Rg 20.03.2026 / 17:30:00 |
31.77 | -0.03% | -0.01 | 31.76 | 31.76 | 0 | |
|
Kon Ah Del Br Rg 20.03.2026 / 17:30:00 |
40.82 | -1.09% | -0.45 | 40.85 | 40.85 | 0 | |
|
Kon.Vopak NV Br Rg 20.03.2026 / 17:30:00 |
46.14 | -4.00% | -1.92 | 45.78 | 45.78 | 0 | |
|
Koninkl KPN Br Rg 20.03.2026 / 17:30:00 |
4.703 | -1.30% | -0.06 | 4.685 | 4.685 | 0 | |
|
Netherlands 25 20.03.2026 / 17:30:04 |
87.70 | -1.62% | -1.44 | 0 | |||
|
NN Group Rg 20.03.2026 / 17:30:00 |
65.56 | -1.16% | -0.77 | 65.70 | 65.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 20.03.2026 / 17:30:00 |
15.020 | 44.13% | -8.52% | -0.27% | -1.31% | 46.73% | 7.67% | 103.63% |
|
SBM Offshore Br 20.03.2026 / 17:30:00 |
33.04 | 41.06% | 103.65% | 0.95% | 7.31% | 40.95% | 66.28% | 174.18% |
|
Besi Br Rg 20.03.2026 / 17:30:00 |
180.50 | 38.08% | 37.62% | -3.37% | -2.33% | 39.76% | 73.27% | 143.92% |
|
Asm Int Rg 20.03.2026 / 17:30:00 |
641.20 | 28.12% | 18.38% | -6.28% | -9.84% | 29.27% | 42.62% | 105.39% |
|
ASML Hldg Br Rg 20.03.2026 / 17:30:00 |
1'137.20 | 27.11% | 72.22% | -3.38% | -9.24% | 30.35% | 71.01% | 96.14% |
|
Kon.Vopak NV Br Rg 20.03.2026 / 17:30:00 |
46.14 | 26.94% | 12.61% | -3.29% | 4.67% | 28.30% | 15.70% | 45.59% |
|
Koninkl KPN Br Rg 20.03.2026 / 17:30:00 |
4.703 | 19.83% | 35.75% | -2.86% | 1.36% | 20.09% | 23.41% | 48.44% |
|
Kon Ah Del Br Rg 20.03.2026 / 17:30:00 |
40.82 | 18.27% | 31.06% | -2.86% | 2.16% | 19.62% | 19.85% | 37.16% |
|
ArcelorMittal Rg 20.03.2026 / 17:30:00 |
42.01 | 9.93% | 91.64% | -5.89% | -23.70% | 11.73% | 44.27% | 71.40% |
|
Allfunds Grp Rg 20.03.2026 / 17:30:00 |
8.495 | 6.18% | 68.79% | 0.62% | 3.85% | 8.10% | 52.24% | 38.49% |
|
NN Group Rg 20.03.2026 / 17:30:00 |
65.56 | 1.11% | 57.22% | -0.86% | -7.30% | 1.30% | 29.36% | 96.94% |
|
Heineken Holding Br 20.03.2026 / 17:30:00 |
61.43 | 0.44% | 8.88% | -7.18% | -14.39% | 1.53% | -9.90% | -22.17% |
|
JDE Peet's Br Rg 20.03.2026 / 17:30:00 |
31.77 | -0.31% | 91.85% | 0.03% | 0.16% | 0.00% | 60.09% | 14.73% |
|
Roy.Philips Br Rg 20.03.2026 / 17:30:00 |
22.86 | -0.41% | -5.54% | -6.31% | -13.47% | 1.38% | -2.97% | 56.56% |
|
Ferrovial Rg 20.03.2026 / 17:30:00 |
53.20 | -1.34% | 33.68% | -3.80% | -13.83% | -1.66% | 28.63% | 105.73% |
|
Netherlands 25 20.03.2026 / 17:30:04 |
87.70 | -3.05% | 10.25% | -4.84% | -9.66% | -0.60% | 4.76% | 30.50% |
|
Heineken Br Rg 20.03.2026 / 17:30:00 |
66.22 | -3.43% | -1.77% | -7.16% | -14.39% | -2.08% | -14.53% | -29.44% |
|
ASR Rg 20.03.2026 / 17:30:00 |
57.64 | -4.63% | 26.71% | -1.01% | -7.92% | -4.31% | 8.45% | 60.43% |
|
ING Group Rg 20.03.2026 / 17:30:00 |
21.90 | -7.47% | 46.49% | -2.70% | -12.97% | -6.93% | 19.57% | 109.63% |
|
IMCD Rg 20.03.2026 / 17:30:00 |
70.10 | -8.20% | -50.39% | -6.89% | -17.06% | -8.01% | -45.68% | -51.14% |
|
Aegon Rg 20.03.2026 / 17:30:00 |
5.966 | -9.09% | 5.03% | -0.58% | -6.25% | -7.98% | -2.20% | 0.00% |
|
CTP Br Rg 20.03.2026 / 17:30:00 |
15.070 | -12.21% | 4.84% | -4.01% | -21.18% | -11.86% | -9.00% | 29.14% |
|
DSM Firmenich N 20.03.2026 / 17:30:00 |
57.84 | -15.04% | -40.30% | -2.20% | -5.38% | -15.43% | -37.83% | 0.00% |
|
Akzo Nobel Br Rg 20.03.2026 / 17:30:00 |
48.01 | -20.16% | -18.70% | -6.23% | -20.30% | -19.03% | -20.06% | -29.00% |
|
Prosus Rg-N 20.03.2026 / 17:30:00 |
40.40 | -22.22% | 6.43% | -13.32% | -8.23% | -22.13% | -7.48% | 37.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 20.03.2026 / 17:30:00 |
873.50 | 0.58% |
884.50 16:23 |
849.30 11:22 |
1'485.00 08.01.26 |
849.3 20.03.26 |
110'488 |
|
Aegon Rg 20.03.2026 / 17:30:00 |
5.966 | -0.86% |
6.118 09:16 |
5.956 17:09 |
6.913 06.01.26 |
5.856 04.03.26 |
3'280'758 |
|
Akzo Nobel Br Rg 20.03.2026 / 17:30:00 |
48.01 | 1.50% |
49.29 12:50 |
47.67 11:22 |
61.88 18.02.26 |
47.19 19.03.26 |
1'183'621 |
|
Allfunds Grp Rg 20.03.2026 / 17:30:00 |
8.495 | -0.59% |
8.550 09:13 |
8.450 11:55 |
8.590 19.03.26 |
7.745 08.01.26 |
627'175 |
|
Arcadis Br Rg 20.03.2026 / 17:30:00 |
26.53 | -2.46% |
27.18 09:30 |
26.46 16:22 |
39.72 10.02.26 |
26.46 20.03.26 |
241'292 |
|
ArcelorMittal Rg 20.03.2026 / 17:30:00 |
42.01 | -1.96% |
44.29 09:09 |
41.52 16:28 |
57.42 25.02.26 |
38.78 02.01.26 |
2'119'874 |
|
Asm Int Rg 20.03.2026 / 17:30:00 |
641.20 | -3.35% |
677.20 09:51 |
636.40 16:04 |
759.30 28.01.26 |
523.6 02.01.26 |
142'813 |
|
ASML Hldg Br Rg 20.03.2026 / 17:30:00 |
1'137.20 | -2.74% |
1'190.00 10:09 |
1'129.20 16:04 |
1'312.60 25.02.26 |
919.3 02.01.26 |
644'154 |
|
ASR Rg 20.03.2026 / 17:30:00 |
57.64 | -0.50% |
58.63 09:06 |
57.46 16:28 |
63.63 23.02.26 |
56.12 09.03.26 |
590'545 |
|
Besi Br Rg 20.03.2026 / 17:30:00 |
180.50 | -2.19% |
187.88 09:14 |
178.25 16:04 |
200.50 13.03.26 |
136.4 02.01.26 |
134'454 |
|
CTP Br Rg 20.03.2026 / 17:30:00 |
15.070 | -3.40% |
15.720 09:26 |
15.060 17:14 |
19.640 25.02.26 |
15.06 20.03.26 |
189'618 |
|
CVC Cptl Rg 20.03.2026 / 17:30:00 |
10.870 | -1.27% |
11.235 09:13 |
10.860 17:29 |
15.590 12.01.26 |
10.7 13.03.26 |
2'400'668 |
|
DSM Firmenich N 20.03.2026 / 17:30:00 |
57.84 | -0.62% |
58.64 14:00 |
57.58 09:30 |
71.48 09.02.26 |
55.28 12.03.26 |
482'938 |
|
Ferrovial Rg 20.03.2026 / 17:30:00 |
53.20 | -2.46% |
55.38 09:06 |
53.15 17:28 |
63.55 27.02.26 |
53.15 20.03.26 |
555'706 |
|
Heineken Br Rg 20.03.2026 / 17:30:00 |
66.22 | -1.62% |
67.38 09:09 |
65.70 16:27 |
80.24 12.02.26 |
65.7 20.03.26 |
408'309 |
|
Heineken Holding Br 20.03.2026 / 17:30:00 |
61.43 | -2.27% |
63.00 09:00 |
61.15 16:27 |
73.70 27.02.26 |
59.15 12.01.26 |
124'297 |
|
IMCD Rg 20.03.2026 / 17:30:00 |
70.10 | -0.81% |
71.12 16:48 |
68.12 11:12 |
95.00 12.02.26 |
68.12 20.03.26 |
379'883 |
|
ING Group Rg 20.03.2026 / 17:30:00 |
21.90 | -1.46% |
22.70 09:35 |
21.80 15:54 |
26.45 04.02.26 |
21.8 20.03.26 |
5'428'070 |
|
InPost Br Rg 20.03.2026 / 17:30:00 |
15.020 | -0.13% |
15.050 09:00 |
15.000 15:00 |
15.350 12.02.26 |
10.33 02.01.26 |
1'760'728 |
|
JDE Peet's Br Rg 20.03.2026 / 17:30:00 |
31.77 | -0.03% |
31.80 10:05 |
31.76 11:51 |
31.96 15.01.26 |
31.6 19.01.26 |
200'352 |
|
Kon Ah Del Br Rg 20.03.2026 / 17:30:00 |
40.82 | -1.09% |
41.60 13:36 |
40.78 17:22 |
42.54 17.03.26 |
32.12 27.01.26 |
1'364'005 |
|
Kon.Vopak NV Br Rg 20.03.2026 / 17:30:00 |
46.14 | -4.00% |
48.62 09:32 |
45.70 16:21 |
48.62 20.03.26 |
37.91 02.01.26 |
184'900 |
|
Koninkl KPN Br Rg 20.03.2026 / 17:30:00 |
4.703 | -1.30% |
4.779 09:10 |
4.694 17:11 |
4.909 16.03.26 |
3.752 15.01.26 |
6'256'174 |
|
Netherlands 25 20.03.2026 / 17:30:04 |
87.70 | -1.62% |
90.02 09:15 |
87.57 16:04 |
98.46 28.01.26 |
87.5734 20.03.26 |
|
|
NN Group Rg 20.03.2026 / 17:30:00 |
65.56 | -1.16% |
67.20 09:06 |
65.40 17:09 |
72.70 12.02.26 |
63.76 09.03.26 |
492'121 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 09:22 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |