Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 20.08.2026 - 17:30:08
- 100.38
- -0.33%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.08.2026 / 17:30:00 |
90.03 | 2.12% | 1.87 | 89.98 | 90.08 | 0 | |
|
Aalberts Br 20.08.2026 / 17:30:00 |
42.30 | -0.47% | -0.20 | 42.26 | 42.30 | 0 | |
|
Adyen 20.08.2026 / 17:30:00 |
1'064.90 | 0.84% | 8.90 | 1'064.80 | 1'065.00 | 0 | |
|
Aegon Rg 20.08.2026 / 17:30:00 |
7.824 | -2.47% | -0.20 | 7.818 | 7.826 | 0 | |
|
Akzo Nobel Br Rg 20.08.2026 / 17:30:00 |
60.20 | -0.59% | -0.36 | 60.18 | 60.22 | 0 | |
|
Allfunds Grp Rg 20.08.2026 / 17:30:00 |
8.940 | 0.22% | 0.02 | 8.930 | 8.940 | 0 | |
|
ArcelorMittal Rg 20.08.2026 / 17:30:00 |
61.12 | -2.00% | -1.25 | 61.06 | 61.12 | 0 | |
|
Asm Int Rg 20.08.2026 / 17:30:00 |
825.60 | 0.12% | 1.00 | 825.40 | 826.00 | 0 | |
|
ASML Hldg Br Rg 20.08.2026 / 17:30:00 |
1'509.00 | -0.26% | -4.00 | 1'508.60 | 1'509.20 | 0 | |
|
ASR Rg 20.08.2026 / 17:30:00 |
69.32 | -0.60% | -0.42 | 69.32 | 69.36 | 0 | |
|
Besi Br Rg 20.08.2026 / 17:30:00 |
212.20 | -0.42% | -0.90 | 212.00 | 212.20 | 0 | |
|
CTP Br Rg 20.08.2026 / 17:30:00 |
14.300 | 0.14% | 0.02 | 14.260 | 14.320 | 0 | |
|
CVC Cptl Rg 20.08.2026 / 17:30:00 |
15.110 | -1.63% | -0.25 | 15.100 | 15.120 | 0 | |
|
Ferrovial Rg 20.08.2026 / 17:30:00 |
54.58 | -0.93% | -0.51 | 54.56 | 54.60 | 0 | |
|
Heineken Br Rg 20.08.2026 / 17:30:00 |
71.86 | 0.06% | 0.04 | 71.84 | 71.88 | 0 | |
|
Heineken Holding Br 20.08.2026 / 17:30:00 |
67.30 | -0.52% | -0.35 | 67.25 | 67.35 | 0 | |
|
IMCD Rg 20.08.2026 / 17:30:00 |
95.36 | -1.77% | -1.72 | 95.30 | 95.40 | 0 | |
|
ING Group Rg 20.08.2026 / 17:30:00 |
29.86 | -0.15% | -0.05 | 29.86 | 29.87 | 0 | |
|
InPost Br Rg 20.08.2026 / 17:30:00 |
15.520 | 0.03% | 0.01 | 15.520 | 15.530 | 0 | |
|
Kon Ah Del Br Rg 20.08.2026 / 17:30:00 |
30.92 | -1.90% | -0.60 | 30.91 | 30.92 | 0 | |
|
Kon.Vopak NV Br Rg 20.08.2026 / 17:30:00 |
47.56 | 0.04% | 0.02 | 47.56 | 47.62 | 0 | |
|
Koninkl KPN Br Rg 20.08.2026 / 17:30:00 |
4.049 | -0.58% | -0.02 | 4.048 | 4.049 | 0 | |
|
Magnum Ice Br Rg 20.08.2026 / 17:30:00 |
16.952 | 1.85% | 0.31 | 16.942 | 16.952 | 0 | |
|
Netherlands 25 20.08.2026 / 17:30:08 |
100.38 | -0.33% | -0.33 | 0 | |||
|
NN Group Rg 20.08.2026 / 17:30:00 |
75.80 | -1.58% | -1.22 | 75.80 | 75.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 20.08.2026 / 17:30:00 |
1'509.00 | 64.49% | 122.86% | -6.27% | -4.29% | 8.47% | 137.98% | 152.93% |
|
ArcelorMittal Rg 20.08.2026 / 17:30:00 |
61.12 | 60.01% | 178.94% | -4.14% | 6.00% | 3.17% | 114.68% | 163.16% |
|
Besi Br Rg 20.08.2026 / 17:30:00 |
212.20 | 59.45% | 58.91% | -9.57% | -6.73% | -26.08% | 84.20% | 108.21% |
|
Asm Int Rg 20.08.2026 / 17:30:00 |
825.60 | 59.25% | 47.14% | -8.97% | -5.44% | -7.82% | 104.94% | 94.00% |
|
Aalberts Br 20.08.2026 / 17:30:00 |
42.30 | 51.79% | 23.55% | -4.99% | 1.73% | 7.06% | 39.74% | 14.74% |
|
InPost Br Rg 20.08.2026 / 17:30:00 |
15.520 | 48.68% | -5.63% | 0.23% | 0.45% | 0.98% | 18.52% | 51.29% |
|
SBM Offshore Br 20.08.2026 / 17:30:00 |
35.32 | 45.51% | 110.08% | 0.48% | 4.56% | 7.68% | 51.33% | 167.44% |
|
DSM Firmenich N 20.08.2026 / 17:30:00 |
90.03 | 28.70% | -9.57% | -0.69% | 11.98% | 22.79% | 7.03% | 6.08% |
|
IMCD Rg 20.08.2026 / 17:30:00 |
95.36 | 26.11% | -31.85% | -1.69% | 6.85% | 7.57% | 2.02% | -21.33% |
|
Kon.Vopak NV Br Rg 20.08.2026 / 17:30:00 |
47.56 | 25.57% | 11.39% | 1.23% | 0.85% | 2.50% | 14.11% | 44.85% |
|
ING Group Rg 20.08.2026 / 17:30:00 |
29.86 | 24.50% | 97.11% | -3.27% | 4.67% | 12.79% | 39.47% | 131.43% |
|
Magnum Ice Br Rg 20.08.2026 / 17:30:00 |
16.952 | 23.16% | 0.00% | -1.93% | 8.57% | 20.58% | 0.00% | 0.00% |
|
Randstad Br 20.08.2026 / 17:30:00 |
39.44 | 21.72% | -3.17% | 1.73% | 8.86% | 48.27% | -3.13% | -25.44% |
|
Aegon Rg 20.08.2026 / 17:30:00 |
7.824 | 21.18% | 40.00% | -3.94% | -1.63% | 7.21% | 12.97% | 0.00% |
|
NN Group Rg 20.08.2026 / 17:30:00 |
75.80 | 17.41% | 82.56% | -3.12% | -4.38% | 4.54% | 23.76% | 125.80% |
|
ASR Rg 20.08.2026 / 17:30:00 |
69.32 | 14.82% | 52.54% | -0.91% | -0.45% | 6.96% | 11.02% | 70.22% |
|
Netherlands 25 20.08.2026 / 17:30:08 |
100.38 | 10.96% | 24.54% | -3.24% | 1.00% | 2.29% | 18.85% | 46.05% |
|
Allfunds Grp Rg 20.08.2026 / 17:30:00 |
8.940 | 10.84% | 76.20% | 1.25% | 3.74% | 4.68% | 44.08% | 63.97% |
|
Heineken Holding Br 20.08.2026 / 17:30:00 |
67.30 | 8.11% | 17.19% | -3.62% | -3.48% | 7.25% | 9.08% | -8.52% |
|
CVC Cptl Rg 20.08.2026 / 17:30:00 |
15.110 | 7.79% | -26.26% | -1.11% | 8.86% | 11.39% | -12.25% | 0.00% |
|
Heineken Br Rg 20.08.2026 / 17:30:00 |
71.86 | 3.04% | 4.82% | -2.48% | -4.87% | 4.27% | 1.94% | -19.41% |
|
Koninkl KPN Br Rg 20.08.2026 / 17:30:00 |
4.049 | 2.40% | 16.01% | -0.09% | -3.68% | -10.19% | -0.99% | 25.99% |
|
Akzo Nobel Br Rg 20.08.2026 / 17:30:00 |
60.20 | 2.23% | 4.09% | -3.06% | 6.98% | -8.40% | 5.61% | -18.18% |
|
Roy.Philips Br Rg 20.08.2026 / 17:30:00 |
23.82 | 1.66% | -3.57% | 0.87% | 4.13% | 4.64% | 0.42% | 15.60% |
|
Ferrovial Rg 20.08.2026 / 17:30:00 |
54.58 | -0.34% | 35.02% | -2.92% | -1.55% | -6.86% | 15.46% | 91.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.08.2026 / 17:30:00 |
90.03 | 2.12% |
90.04 17:29 |
88.64 09:21 |
95.00 30.07.26 |
55.28 12.03.26 |
268'540 |
|
Aalberts Br 20.08.2026 / 17:30:00 |
42.30 | -0.47% |
43.12 09:04 |
41.94 14:36 |
45.23 07.08.26 |
27.98 14.01.26 |
167'397 |
|
Adyen 20.08.2026 / 17:30:00 |
1'064.90 | 0.84% |
1'067.60 09:31 |
1'049.40 15:39 |
1'485.00 08.01.26 |
773.2 05.06.26 |
27'432 |
|
Aegon Rg 20.08.2026 / 17:30:00 |
7.824 | -2.47% |
7.848 17:03 |
7.669 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
2'781'283 |
|
Akzo Nobel Br Rg 20.08.2026 / 17:30:00 |
60.20 | -0.59% |
60.60 09:02 |
59.64 14:32 |
67.66 29.05.26 |
46.18 23.03.26 |
161'482 |
|
Allfunds Grp Rg 20.08.2026 / 17:30:00 |
8.940 | 0.22% |
8.945 15:55 |
8.900 09:20 |
8.955 18.08.26 |
7.745 08.01.26 |
117'902 |
|
ArcelorMittal Rg 20.08.2026 / 17:30:00 |
61.12 | -2.00% |
64.20 09:02 |
59.34 16:08 |
65.23 05.08.26 |
38.78 02.01.26 |
1'155'248 |
|
Asm Int Rg 20.08.2026 / 17:30:00 |
825.60 | 0.12% |
832.60 09:38 |
812.80 15:51 |
1'092.00 22.06.26 |
523.6 02.01.26 |
49'862 |
|
ASML Hldg Br Rg 20.08.2026 / 17:30:00 |
1'509.00 | -0.26% |
1'523.50 09:01 |
1'487.80 14:31 |
1'741.00 30.06.26 |
919.3 02.01.26 |
134'575 |
|
ASR Rg 20.08.2026 / 17:30:00 |
69.32 | -0.60% |
69.82 09:12 |
68.70 14:06 |
71.52 19.08.26 |
55.94 23.03.26 |
242'610 |
|
Besi Br Rg 20.08.2026 / 17:30:00 |
212.20 | -0.42% |
216.30 09:38 |
209.40 15:53 |
327.70 15.06.26 |
136.4 02.01.26 |
209'258 |
|
CTP Br Rg 20.08.2026 / 17:30:00 |
14.300 | 0.14% |
14.440 13:42 |
14.240 15:17 |
19.640 25.02.26 |
13.9 30.03.26 |
272'165 |
|
CVC Cptl Rg 20.08.2026 / 17:30:00 |
15.110 | -1.63% |
15.185 13:43 |
14.980 09:59 |
16.190 05.08.26 |
10.5 23.03.26 |
339'785 |
|
Ferrovial Rg 20.08.2026 / 17:30:00 |
54.58 | -0.93% |
57.34 10:54 |
53.60 15:08 |
63.55 27.02.26 |
51.7 23.03.26 |
1'084'512 |
|
Heineken Br Rg 20.08.2026 / 17:30:00 |
71.86 | 0.06% |
72.24 09:00 |
71.38 16:36 |
80.44 05.08.26 |
63.9 12.05.26 |
289'338 |
|
Heineken Holding Br 20.08.2026 / 17:30:00 |
67.30 | -0.52% |
68.05 09:01 |
66.95 16:27 |
75.55 06.08.26 |
58.75 30.04.26 |
54'781 |
|
IMCD Rg 20.08.2026 / 17:30:00 |
95.36 | -1.77% |
96.81 09:00 |
93.97 15:33 |
105.05 30.04.26 |
68.12 20.03.26 |
66'985 |
|
ING Group Rg 20.08.2026 / 17:30:00 |
29.86 | -0.15% |
29.95 15:38 |
29.62 14:06 |
31.22 13.08.26 |
20.98 23.03.26 |
1'565'812 |
|
InPost Br Rg 20.08.2026 / 17:30:00 |
15.520 | 0.03% |
15.530 10:38 |
15.505 12:28 |
15.540 18.08.26 |
10.33 02.01.26 |
125'734 |
|
Kon Ah Del Br Rg 20.08.2026 / 17:30:00 |
30.92 | -1.90% |
31.47 09:04 |
30.81 16:38 |
42.54 17.03.26 |
30.81 20.08.26 |
1'061'996 |
|
Kon.Vopak NV Br Rg 20.08.2026 / 17:30:00 |
47.56 | 0.04% |
47.68 16:52 |
47.12 09:20 |
49.48 30.07.26 |
37.91 02.01.26 |
36'009 |
|
Koninkl KPN Br Rg 20.08.2026 / 17:30:00 |
4.049 | -0.58% |
4.064 15:50 |
4.026 13:00 |
4.909 16.03.26 |
3.752 15.01.26 |
1'806'426 |
|
Magnum Ice Br Rg 20.08.2026 / 17:30:00 |
16.952 | 1.85% |
16.990 15:50 |
16.572 09:01 |
17.340 14.08.26 |
11.021 28.04.26 |
458'923 |
|
Netherlands 25 20.08.2026 / 17:30:08 |
100.38 | -0.33% |
100.89 09:43 |
99.66 14:31 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 20.08.2026 / 17:30:00 |
75.80 | -1.58% |
76.96 09:00 |
75.36 14:06 |
83.42 06.08.26 |
63.24 23.03.26 |
312'873 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 04:02 / 21.08.26 |
0.9346 | -0.02% | |
|
USD/CHF 04:02 / 21.08.26 |
0.7995 | -0.12% | |
|
Gold 1 Uz 04:01 / 21.08.26 |
4'531.19 | 0.27% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |