Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.06.2026 - 10:27:55
- 100.41
- -2.62%
- -2.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 10:12:32 |
75.14 | -2.52% | -1.94 | 75.14 | 75.16 | 50'336 | |
|
Aalberts Br 23.06.2026 / 10:12:49 |
40.10 | -2.43% | -1.00 | 40.08 | 40.12 | 24'582 | |
|
Adyen 23.06.2026 / 10:12:42 |
846.60 | -3.63% | -31.90 | 846.50 | 847.00 | 12'463 | |
|
Aegon Rg 23.06.2026 / 10:12:01 |
7.532 | -0.16% | -0.01 | 7.530 | 7.534 | 201'550 | |
|
Akzo Nobel Br Rg 23.06.2026 / 10:12:42 |
59.34 | -2.18% | -1.32 | 59.34 | 59.40 | 64'395 | |
|
Allfunds Grp Rg 23.06.2026 / 10:12:03 |
8.505 | 0.38% | 0.03 | 8.500 | 8.505 | 88'263 | |
|
ArcelorMittal Rg 23.06.2026 / 10:12:46 |
54.10 | -2.98% | -1.66 | 54.10 | 54.12 | 187'304 | |
|
Asm Int Rg 23.06.2026 / 10:12:50 |
1'013.00 | -6.55% | -71.00 | 1'012.50 | 1'013.00 | 35'119 | |
|
ASML Hldg Br Rg 23.06.2026 / 10:12:56 |
1'574.40 | -5.97% | -100.00 | 1'574.00 | 1'574.60 | 55'699 | |
|
ASR Rg 23.06.2026 / 10:12:33 |
66.74 | -0.12% | -0.08 | 66.72 | 66.76 | 11'152 | |
|
Besi Br Rg 23.06.2026 / 10:12:50 |
303.20 | -5.60% | -18.00 | 302.90 | 303.30 | 48'075 | |
|
CTP Br Rg 23.06.2026 / 10:08:24 |
15.540 | -0.26% | -0.04 | 15.540 | 15.580 | 7'823 | |
|
CVC Cptl Rg 23.06.2026 / 10:12:31 |
12.580 | -2.86% | -0.37 | 12.590 | 12.610 | 139'400 | |
|
Ferrovial Rg 23.06.2026 / 10:12:34 |
60.78 | -1.01% | -0.62 | 60.80 | 60.82 | 62'532 | |
|
Heineken Br Rg 23.06.2026 / 10:12:42 |
73.02 | 2.74% | 1.95 | 73.02 | 73.04 | 109'925 | |
|
Heineken Holding Br 23.06.2026 / 10:12:54 |
65.80 | 2.53% | 1.63 | 65.80 | 65.85 | 45'730 | |
|
IMCD Rg 23.06.2026 / 10:12:46 |
80.52 | -1.70% | -1.39 | 80.54 | 80.62 | 44'403 | |
|
ING Group Rg 23.06.2026 / 10:12:49 |
27.95 | -0.73% | -0.21 | 27.95 | 27.95 | 377'443 | |
|
InPost Br Rg 23.06.2026 / 10:08:00 |
15.375 | 0.03% | 0.01 | 15.370 | 15.380 | 14'874 | |
|
Kon Ah Del Br Rg 23.06.2026 / 10:12:48 |
34.51 | 0.41% | 0.14 | 34.50 | 34.51 | 271'314 | |
|
Kon.Vopak NV Br Rg 23.06.2026 / 10:10:34 |
45.41 | -0.42% | -0.19 | 45.40 | 45.42 | 4'431 | |
|
Koninkl KPN Br Rg 23.06.2026 / 10:12:55 |
4.378 | 0.55% | 0.02 | 4.377 | 4.379 | 549'364 | |
|
Magnum Ice Br Rg 23.06.2026 / 10:12:42 |
14.247 | -1.55% | -0.23 | 14.246 | 14.254 | 85'218 | |
|
Netherlands 25 23.06.2026 / 10:27:57 |
100.41 | -2.62% | -2.70 | 0 | |||
|
NN Group Rg 23.06.2026 / 10:12:54 |
75.68 | -0.47% | -0.36 | 75.66 | 75.70 | 32'086 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 23.06.2026 / 10:12:50 |
303.20 | 140.33% | 139.52% | 1.83% | 6.50% | 69.53% | 135.31% | 221.04% |
|
Asm Int Rg 23.06.2026 / 10:12:50 |
1'013.00 | 109.35% | 93.43% | 2.53% | 13.06% | 58.88% | 89.28% | 182.51% |
|
ASML Hldg Br Rg 23.06.2026 / 10:12:56 |
1'574.40 | 82.04% | 146.63% | -0.97% | 13.01% | 41.18% | 127.71% | 156.85% |
|
InPost Br Rg 23.06.2026 / 10:08:00 |
15.375 | 47.29% | -6.51% | 0.36% | 0.10% | 1.69% | 9.66% | 57.38% |
|
Aalberts Br 23.06.2026 / 10:12:49 |
40.10 | 46.79% | 19.48% | 0.63% | 1.88% | 35.38% | 33.05% | 9.45% |
|
ArcelorMittal Rg 23.06.2026 / 10:12:46 |
54.10 | 43.05% | 149.37% | -8.41% | -6.82% | 23.97% | 103.00% | 125.84% |
|
SBM Offshore Br 23.06.2026 / 10:12:49 |
32.32 | 33.22% | 92.34% | -0.80% | -7.39% | -6.75% | 44.16% | 163.01% |
|
Kon.Vopak NV Br Rg 23.06.2026 / 10:10:34 |
45.41 | 20.44% | 6.84% | -0.11% | -3.67% | -2.80% | 10.00% | 44.67% |
|
ING Group Rg 23.06.2026 / 10:12:49 |
27.95 | 17.19% | 85.54% | 4.16% | 4.18% | 26.91% | 52.52% | 134.35% |
|
NN Group Rg 23.06.2026 / 10:12:54 |
75.68 | 15.91% | 80.23% | 1.49% | 1.27% | 13.11% | 35.48% | 138.22% |
|
Aegon Rg 23.06.2026 / 10:12:01 |
7.532 | 13.96% | 31.66% | 0.84% | -0.29% | 21.25% | 26.67% | 0.00% |
|
DSM Firmenich N 23.06.2026 / 10:12:32 |
75.14 | 12.53% | -20.94% | 1.90% | 5.03% | 21.98% | -21.09% | -17.38% |
|
Ferrovial Rg 23.06.2026 / 10:12:34 |
60.78 | 11.07% | 50.49% | 1.47% | 2.81% | 9.89% | 36.61% | 111.44% |
|
Netherlands 25 23.06.2026 / 10:27:57 |
100.41 | 11.00% | 27.52% | -0.43% | 1.89% | 15.44% | 16.32% | 44.50% |
|
ASR Rg 23.06.2026 / 10:12:33 |
66.74 | 10.01% | 46.15% | 1.03% | 0.45% | 13.23% | 20.64% | 70.98% |
|
Koninkl KPN Br Rg 23.06.2026 / 10:12:55 |
4.378 | 9.48% | 24.03% | 1.09% | -3.15% | -8.76% | 4.75% | 36.82% |
|
Magnum Ice Br Rg 23.06.2026 / 10:12:42 |
14.247 | 7.09% | 0.00% | -6.15% | 5.21% | 11.44% | 0.00% | 0.00% |
|
IMCD Rg 23.06.2026 / 10:12:46 |
80.52 | 6.40% | -42.50% | -7.13% | -10.93% | -9.51% | -28.59% | -35.52% |
|
Allfunds Grp Rg 23.06.2026 / 10:12:03 |
8.505 | 5.28% | 67.36% | -0.44% | -1.22% | -0.47% | 32.89% | 45.70% |
|
Heineken Holding Br 23.06.2026 / 10:12:54 |
65.80 | 2.56% | 11.17% | 2.65% | 5.20% | 7.52% | 0.92% | -19.20% |
|
Akzo Nobel Br Rg 23.06.2026 / 10:12:42 |
59.34 | 2.40% | 4.26% | 0.61% | 12.81% | 20.71% | -0.60% | -15.23% |
|
Roy.Philips Br Rg 23.06.2026 / 10:12:42 |
23.48 | 2.02% | -3.23% | 1.16% | 1.29% | 0.86% | 14.56% | 27.02% |
|
Heineken Br Rg 23.06.2026 / 10:12:42 |
73.02 | 1.97% | 3.72% | 3.16% | 7.04% | 10.91% | -3.67% | -25.41% |
|
Kon Ah Del Br Rg 23.06.2026 / 10:12:48 |
34.51 | -1.52% | 9.13% | -4.66% | -5.01% | -14.04% | -5.34% | 15.30% |
|
CVC Cptl Rg 23.06.2026 / 10:12:31 |
12.580 | -9.12% | -37.83% | -5.70% | -4.91% | 12.72% | -21.62% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 10:12:32 |
75.14 | -2.52% |
76.16 09:01 |
74.98 10:06 |
77.66 19.06.26 |
55.28 12.03.26 |
50'336 |
|
Aalberts Br 23.06.2026 / 10:12:49 |
40.10 | -2.43% |
40.62 09:04 |
40.08 10:00 |
41.24 15.06.26 |
27.98 14.01.26 |
24'582 |
|
Adyen 23.06.2026 / 10:12:42 |
846.60 | -3.63% |
870.00 09:00 |
837.30 09:01 |
1'485.00 08.01.26 |
773.2 05.06.26 |
12'463 |
|
Aegon Rg 23.06.2026 / 10:12:01 |
7.532 | -0.16% |
7.558 09:43 |
7.498 09:00 |
7.620 26.05.26 |
5.772 23.03.26 |
201'550 |
|
Akzo Nobel Br Rg 23.06.2026 / 10:12:42 |
59.34 | -2.18% |
60.12 09:01 |
59.14 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
64'395 |
|
Allfunds Grp Rg 23.06.2026 / 10:12:03 |
8.505 | 0.38% |
8.510 10:11 |
8.455 09:04 |
8.845 22.04.26 |
7.745 08.01.26 |
88'263 |
|
ArcelorMittal Rg 23.06.2026 / 10:12:46 |
54.10 | -2.98% |
54.89 09:41 |
54.06 10:12 |
62.60 04.06.26 |
38.78 02.01.26 |
187'304 |
|
Asm Int Rg 23.06.2026 / 10:12:50 |
1'013.00 | -6.55% |
1'037.00 09:00 |
1'006.00 10:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
35'119 |
|
ASML Hldg Br Rg 23.06.2026 / 10:12:56 |
1'574.40 | -5.97% |
1'603.40 09:00 |
1'566.30 10:00 |
1'711.40 22.06.26 |
919.3 02.01.26 |
55'699 |
|
ASR Rg 23.06.2026 / 10:12:33 |
66.74 | -0.12% |
66.80 09:00 |
66.56 09:05 |
68.12 15.05.26 |
55.94 23.03.26 |
11'152 |
|
Besi Br Rg 23.06.2026 / 10:12:50 |
303.20 | -5.60% |
313.10 09:10 |
302.00 10:00 |
327.70 15.06.26 |
136.4 02.01.26 |
48'075 |
|
CTP Br Rg 23.06.2026 / 10:08:24 |
15.540 | -0.26% |
15.620 09:34 |
15.420 09:02 |
19.640 25.02.26 |
13.9 30.03.26 |
7'823 |
|
CVC Cptl Rg 23.06.2026 / 10:12:31 |
12.580 | -2.86% |
12.825 09:00 |
12.550 09:58 |
15.590 12.01.26 |
10.5 23.03.26 |
139'400 |
|
Ferrovial Rg 23.06.2026 / 10:12:34 |
60.78 | -1.01% |
61.31 09:39 |
60.78 10:12 |
63.55 27.02.26 |
51.7 23.03.26 |
62'532 |
|
Heineken Br Rg 23.06.2026 / 10:12:42 |
73.02 | 2.74% |
73.32 09:54 |
71.66 09:05 |
80.24 12.02.26 |
63.9 12.05.26 |
109'925 |
|
Heineken Holding Br 23.06.2026 / 10:12:54 |
65.80 | 2.53% |
66.00 09:54 |
64.15 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
45'730 |
|
IMCD Rg 23.06.2026 / 10:12:46 |
80.52 | -1.70% |
82.40 09:14 |
80.18 10:05 |
105.05 30.04.26 |
68.12 20.03.26 |
44'403 |
|
ING Group Rg 23.06.2026 / 10:12:49 |
27.95 | -0.73% |
28.15 09:23 |
27.90 10:00 |
28.15 22.06.26 |
20.98 23.03.26 |
377'443 |
|
InPost Br Rg 23.06.2026 / 10:08:00 |
15.375 | 0.03% |
15.380 09:08 |
15.350 09:24 |
15.400 25.05.26 |
10.33 02.01.26 |
14'874 |
|
Kon Ah Del Br Rg 23.06.2026 / 10:12:48 |
34.51 | 0.41% |
34.66 09:00 |
34.21 09:25 |
42.54 17.03.26 |
32.12 27.01.26 |
271'314 |
|
Kon.Vopak NV Br Rg 23.06.2026 / 10:10:34 |
45.41 | -0.42% |
45.66 09:16 |
45.38 10:08 |
48.62 20.03.26 |
37.91 02.01.26 |
4'431 |
|
Koninkl KPN Br Rg 23.06.2026 / 10:12:55 |
4.378 | 0.55% |
4.410 09:00 |
4.354 09:24 |
4.909 16.03.26 |
3.752 15.01.26 |
549'364 |
|
Magnum Ice Br Rg 23.06.2026 / 10:12:42 |
14.247 | -1.55% |
14.466 09:00 |
14.247 10:12 |
16.488 11.02.26 |
11.021 28.04.26 |
85'218 |
|
Netherlands 25 23.06.2026 / 10:27:57 |
100.41 | -2.62% |
103.12 09:00 |
100.23 10:24 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.06.2026 / 10:12:54 |
75.68 | -0.47% |
76.06 09:00 |
75.62 10:05 |
76.46 22.05.26 |
63.24 23.03.26 |
32'086 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 23.06.26 |
13'831.02 | -0.13% | |
|
Eurozone 50 10:27 / 23.06.26 |
644.94 | -2.11% | |
|
L&S Dax 10:27 / 23.06.26 |
24'738.00 | -1.42% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 10:13 / 23.06.26 |
13.139 | 1.63% | |
|
EUR/CHF 10:27 / 23.06.26 |
0.9234 | -0.07% | |
|
USD/CHF 10:27 / 23.06.26 |
0.8095 | 0.08% | |
|
Gold 1 Uz 10:27 / 23.06.26 |
4'097.37 | -2.25% | |
|
Rohöl Brent 10:27 / 23.06.26 |
77.36 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 23.06.26 |
13'831.02 | -0.13% |
Top 5zur Gesamtübersicht
|
Roche PS 10:12 / 23.06.26 |
324.60 | 1.88% | |
|
Novartis N 10:12 / 23.06.26 |
121.82 | 1.28% | |
|
Lonza N 10:12 / 23.06.26 |
506.40 | 1.20% | |
|
Nestlé N 10:12 / 23.06.26 |
79.36 | 0.46% | |
|
Alcon N 10:12 / 23.06.26 |
52.98 | 0.38% |
Flop 5zur Gesamtübersicht
|
ABB N 10:12 / 23.06.26 |
85.98 | -2.91% | |
|
Amrize N 10:12 / 23.06.26 |
42.66 | -2.87% | |
|
Holcim N 10:12 / 23.06.26 |
74.78 | -2.17% | |
|
Sika N 10:12 / 23.06.26 |
160.45 | -1.93% | |
|
Partners N 10:12 / 23.06.26 |
657.40 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 23.06.26 |
19'488.13 | -0.42% |
Top 5zur Gesamtübersicht
|
Addex N 09:01 / 23.06.26 |
0.0448 | 3.23% | |
|
Relief Therapeutics N 10:10 / 23.06.26 |
0.2370 | 3.04% | |
|
Roche PS 10:12 / 23.06.26 |
324.60 | 1.88% | |
|
Molecular N 09:56 / 23.06.26 |
3.090 | 1.64% | |
|
Leonteq N 10:12 / 23.06.26 |
17.580 | 1.62% |
Flop 5zur Gesamtübersicht
|
Komax N 10:12 / 23.06.26 |
46.50 | -7.19% | |
|
Comet N 10:12 / 23.06.26 |
407.00 | -6.86% | |
|
VAT N 10:12 / 23.06.26 |
664.40 | -6.00% | |
|
R&S Group Hldg N-A 10:12 / 23.06.26 |
25.34 | -5.94% | |
|
ams-OSRAM I 10:12 / 23.06.26 |
18.450 | -5.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:13 / 23.06.26 |
2'214.43 | -0.57% |
Top 5zur Gesamtübersicht
|
Roche PS 10:13 / 23.06.26 |
324.60 | 1.88% | |
|
Novartis N 10:12 / 23.06.26 |
121.82 | 1.28% | |
|
Lonza N 10:12 / 23.06.26 |
506.40 | 1.20% | |
|
Lindt PS 10:11 / 23.06.26 |
9'155.00 | 0.66% | |
|
Nestlé N 10:12 / 23.06.26 |
79.36 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:13 / 23.06.26 |
3'073.49 | -1.23% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 10:12 / 23.06.26 |
664.40 | -6.00% | |
|
Accelleron N 10:12 / 23.06.26 |
82.15 | -4.48% | |
|
Belimo N 10:10 / 23.06.26 |
896.50 | -3.65% | |
|
Georg Fischer N 10:12 / 23.06.26 |
41.96 | -2.87% | |
|
Amrize N 10:12 / 23.06.26 |
42.66 | -2.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |