×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 09.07.2026 - 12:04:27
  • 100.68
  • 1.15%
  • 1.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
09.07.2026 / 11:48:06
84.10 -0.02% -0.02 84.10 84.14 66'320
Aalberts Br
09.07.2026 / 11:48:49
39.39 1.00% 0.39 39.38 39.44 38'735
Adyen
09.07.2026 / 11:49:22
826.90 -0.51% -4.20 826.60 827.20 10'117
Aegon Rg
09.07.2026 / 11:49:28
7.654 0.24% 0.02 7.652 7.656 231'387
Akzo Nobel Br Rg
09.07.2026 / 11:46:28
57.07 -0.30% -0.17 57.02 57.08 27'149
Allfunds Grp Rg
09.07.2026 / 11:48:34
8.600 -0.46% -0.04 8.595 8.605 27'407
ArcelorMittal Rg
09.07.2026 / 11:49:15
54.94 2.16% 1.16 54.94 54.98 237'430
Asm Int Rg
09.07.2026 / 11:49:10
919.60 4.05% 35.80 918.80 919.40 40'161
ASML Hldg Br Rg
09.07.2026 / 11:49:27
1'559.10 2.46% 37.50 1'559.00 1'559.20 73'533
ASR Rg
09.07.2026 / 11:49:28
67.36 -0.33% -0.22 67.34 67.40 54'427
Besi Br Rg
09.07.2026 / 11:49:07
249.90 4.39% 10.50 249.80 250.00 58'610
CTP Br Rg
09.07.2026 / 11:45:25
16.400 0.37% 0.06 16.380 16.420 15'915
CVC Cptl Rg
09.07.2026 / 11:49:06
12.830 -2.21% -0.29 12.820 12.830 172'578
Ferrovial Rg
09.07.2026 / 11:48:06
56.52 0.41% 0.23 56.50 56.54 111'851
Heineken Br Rg
09.07.2026 / 11:48:25
74.90 -0.95% -0.72 74.88 74.92 45'498
Heineken Holding Br
09.07.2026 / 11:45:52
68.25 -0.98% -0.68 68.20 68.30 7'512
IMCD Rg
09.07.2026 / 11:45:32
82.52 -0.90% -0.75 82.52 82.56 13'593
ING Group Rg
09.07.2026 / 11:49:28
28.37 1.79% 0.50 28.36 28.37 727'073
InPost Br Rg
09.07.2026 / 11:46:58
15.410 0.06% 0.01 15.400 15.410 69'576
Kon Ah Del Br Rg
09.07.2026 / 11:49:13
35.84 -0.22% -0.08 35.84 35.85 308'406
Kon.Vopak NV Br Rg
09.07.2026 / 11:47:38
47.36 -0.06% -0.03 47.32 47.38 10'012
Koninkl KPN Br Rg
09.07.2026 / 11:49:15
4.226 -0.72% -0.03 4.225 4.227 672'561
Magnum Ice Br Rg
09.07.2026 / 11:48:55
16.078 -0.75% -0.12 16.074 16.084 153'604
Netherlands 25
09.07.2026 / 12:04:28
100.68 1.15% 1.14 0
NN Group Rg
09.07.2026 / 11:49:28
75.76 -0.50% -0.38 75.74 75.78 77'723
100.68
1.15%
39.39
1.00%
826.90
-0.51%
7.654
0.24%
57.07
-0.30%
8.600
-0.46%
54.94
2.16%
919.60
4.05%
1'559.10
2.46%
67.36
-0.33%
249.90
4.39%
16.400
0.37%
12.830
-2.21%
84.10
-0.02%
56.52
0.41%
74.90
-0.95%
68.25
-0.98%
82.52
-0.90%
28.37
1.79%
15.410
0.06%
35.84
-0.22%
47.36
-0.06%
4.226
-0.72%
16.078
-0.75%
75.76
-0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
09.07.2026 / 11:49:07
249.90 79.12% 78.52% -5.52% -19.15% 13.46% 95.65% 148.29%
Asm Int Rg
09.07.2026 / 11:49:10
919.60 70.68% 57.71% -1.30% -5.41% 20.07% 74.43% 136.44%
ASML Hldg Br Rg
09.07.2026 / 11:49:27
1'559.10 65.43% 124.13% -0.69% -1.07% 28.11% 125.66% 137.60%
InPost Br Rg
09.07.2026 / 11:46:58
15.410 47.58% -6.33% 0.13% 0.72% 1.31% 18.54% 63.24%
Aalberts Br
09.07.2026 / 11:48:49
39.39 39.29% 13.37% 2.07% 1.36% 25.29% 18.08% 4.17%
ArcelorMittal Rg
09.07.2026 / 11:49:15
54.94 37.97% 140.52% -0.36% -4.44% 7.22% 86.17% 123.85%
SBM Offshore Br
09.07.2026 / 11:48:03
32.62 32.98% 91.99% 8.99% -4.23% -7.77% 41.09% 153.74%
Kon.Vopak NV Br Rg
09.07.2026 / 11:47:38
47.36 25.17% 11.04% 4.59% 3.05% 10.45% 15.68% 41.50%
DSM Firmenich N
09.07.2026 / 11:48:06
84.10 22.80% -13.71% 1.35% 17.07% 30.39% -7.53% -14.28%
Magnum Ice Br Rg
09.07.2026 / 11:48:55
16.078 19.88% 0.00% -1.23% 4.14% 33.14% 0.00% 0.00%
NN Group Rg
09.07.2026 / 11:49:28
75.76 16.07% 80.47% -0.81% 4.58% 3.68% 33.40% 128.79%
ING Group Rg
09.07.2026 / 11:49:28
28.37 16.03% 83.69% 0.58% 13.00% 17.32% 43.62% 125.16%
Aegon Rg
09.07.2026 / 11:49:28
7.654 15.35% 33.26% 0.53% 4.55% 11.56% 25.33% 0.00%
Netherlands 25
09.07.2026 / 12:04:28
100.68 11.30% 23.10% -0.22% 1.94% 6.52% 16.20% 39.46%
ASR Rg
09.07.2026 / 11:49:28
67.36 11.26% 47.81% 0.69% 3.90% 5.50% 18.32% 64.63%
Heineken Holding Br
09.07.2026 / 11:45:52
68.25 10.15% 19.40% -1.41% 6.81% 8.46% 5.65% -12.70%
Heineken Br Rg
09.07.2026 / 11:48:25
74.90 8.49% 10.36% -2.58% 6.79% 10.49% -0.83% -20.11%
IMCD Rg
09.07.2026 / 11:45:32
82.52 8.17% -41.54% 1.25% -7.25% -15.88% -28.06% -35.25%
Allfunds Grp Rg
09.07.2026 / 11:48:34
8.600 7.36% 70.67% 0.94% 1.30% -0.86% 22.51% 62.41%
Koninkl KPN Br Rg
09.07.2026 / 11:49:15
4.226 7.04% 21.27% -0.19% -4.82% -11.44% 4.47% 31.62%
Roy.Philips Br Rg
09.07.2026 / 11:49:14
23.85 3.75% -1.59% -1.89% 6.95% -3.32% 12.77% 22.75%
Kon Ah Del Br Rg
09.07.2026 / 11:49:13
35.84 2.94% 14.07% -0.97% -1.73% -12.72% 1.21% 15.09%
Ferrovial Rg
09.07.2026 / 11:48:06
56.52 1.83% 37.97% -5.64% -0.23% -5.86% 25.71% 97.48%
Akzo Nobel Br Rg
09.07.2026 / 11:46:28
57.07 -3.38% -1.62% -5.26% 0.25% 8.95% -7.08% -20.68%
CVC Cptl Rg
09.07.2026 / 11:49:06
12.830 -7.93% -37.01% -2.25% 1.42% 0.90% -28.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
09.07.2026 / 11:48:06
84.10 -0.02% 84.44
11:11
82.80
09:10
86.40
07.07.26
55.28
12.03.26
66'320
Aalberts Br
09.07.2026 / 11:48:49
39.39 1.00% 39.56
10:54
39.27
10:35
41.24
15.06.26
27.98
14.01.26
38'735
Adyen
09.07.2026 / 11:49:22
826.90 -0.51% 836.80
09:00
823.90
09:06
1'485.00
08.01.26
773.2
05.06.26
10'117
Aegon Rg
09.07.2026 / 11:49:28
7.654 0.24% 7.728
09:46
7.646
11:37
7.763
06.07.26
5.772
23.03.26
231'387
Akzo Nobel Br Rg
09.07.2026 / 11:46:28
57.07 -0.30% 58.22
09:00
57.06
11:41
67.66
29.05.26
46.18
23.03.26
27'149
Allfunds Grp Rg
09.07.2026 / 11:48:34
8.600 -0.46% 8.680
09:01
8.595
11:41
8.845
22.04.26
7.745
08.01.26
27'407
ArcelorMittal Rg
09.07.2026 / 11:49:15
54.94 2.16% 55.46
10:02
54.76
11:41
62.60
04.06.26
38.78
02.01.26
237'430
Asm Int Rg
09.07.2026 / 11:49:10
919.60 4.05% 929.60
09:43
914.70
09:20
1'092.00
22.06.26
523.6
02.01.26
40'161
ASML Hldg Br Rg
09.07.2026 / 11:49:27
1'559.10 2.46% 1'571.60
09:01
1'556.00
11:42
1'741.00
30.06.26
919.3
02.01.26
73'533
ASR Rg
09.07.2026 / 11:49:28
67.36 -0.33% 68.24
09:02
67.28
11:35
68.32
08.07.26
55.94
23.03.26
54'427
Besi Br Rg
09.07.2026 / 11:49:07
249.90 4.39% 252.40
09:36
247.70
09:00
327.70
15.06.26
136.4
02.01.26
58'610
CTP Br Rg
09.07.2026 / 11:45:25
16.400 0.37% 16.480
09:00
16.340
09:29
19.640
25.02.26
13.9
30.03.26
15'915
CVC Cptl Rg
09.07.2026 / 11:49:06
12.830 -2.21% 13.160
09:00
12.830
11:03
15.590
12.01.26
10.5
23.03.26
172'578
Ferrovial Rg
09.07.2026 / 11:48:06
56.52 0.41% 56.90
09:00
56.47
11:41
63.55
27.02.26
51.7
23.03.26
111'851
Heineken Br Rg
09.07.2026 / 11:48:25
74.90 -0.95% 75.48
09:00
74.80
11:30
80.24
12.02.26
63.9
12.05.26
45'498
Heineken Holding Br
09.07.2026 / 11:45:52
68.25 -0.98% 68.73
09:07
68.20
11:03
73.70
27.02.26
58.75
30.04.26
7'512
IMCD Rg
09.07.2026 / 11:45:32
82.52 -0.90% 83.40
09:00
82.42
11:36
105.05
30.04.26
68.12
20.03.26
13'593
ING Group Rg
09.07.2026 / 11:49:28
28.37 1.79% 28.44
10:13
28.31
09:01
28.83
07.07.26
20.98
23.03.26
727'073
InPost Br Rg
09.07.2026 / 11:46:58
15.410 0.06% 15.420
09:02
15.400
09:17
15.440
25.06.26
10.33
02.01.26
69'576
Kon Ah Del Br Rg
09.07.2026 / 11:49:13
35.84 -0.22% 36.06
09:00
35.69
09:20
42.54
17.03.26
32.12
27.01.26
308'406
Kon.Vopak NV Br Rg
09.07.2026 / 11:47:38
47.36 -0.06% 47.68
09:09
47.28
11:08
48.62
20.03.26
37.91
02.01.26
10'012
Koninkl KPN Br Rg
09.07.2026 / 11:49:15
4.226 -0.72% 4.259
09:04
4.222
11:31
4.909
16.03.26
3.752
15.01.26
672'561
Magnum Ice Br Rg
09.07.2026 / 11:48:55
16.078 -0.75% 16.240
09:02
16.002
09:10
16.744
07.07.26
11.021
28.04.26
153'604
Netherlands 25
09.07.2026 / 12:04:28
100.68 1.15% 101.07
09:02
99.53
09:00
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
09.07.2026 / 11:49:28
75.76 -0.50% 76.87
09:03
75.66
11:41
77.23
25.06.26
63.24
23.03.26
77'723

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:49 / 09.07.26
14'145.58 -0.20%
Eurozone 50
12:04 / 09.07.26
644.75 1.03%
L&S Dax
12:04 / 09.07.26
24'944.50 -0.09%
S&P 500 (ETF SPY)
02:04 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
11:49 / 09.07.26
15.282 -0.07%
EUR/CHF
12:04 / 09.07.26
0.9222 -0.07%
USD/CHF
12:04 / 09.07.26
0.8068 -0.22%
Gold 1 Uz
12:04 / 09.07.26
4'108.46 0.75%
Rohöl Brent
12:04 / 09.07.26
78.13 -1.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:49 / 09.07.26
14'145.58 -0.20%

Top 5zur Gesamtübersicht

ABB N
11:49 / 09.07.26
84.40 2.48%
Logitech N
11:47 / 09.07.26
79.78 2.23%
UBS N
11:49 / 09.07.26
41.60 1.22%
Richemont N
11:49 / 09.07.26
182.35 0.83%
Kühne + Nagel N
11:47 / 09.07.26
205.10 0.54%

Flop 5zur Gesamtübersicht

Partners N
11:47 / 09.07.26
654.00 -1.42%
Nestlé N
11:48 / 09.07.26
83.03 -1.28%
Novartis N
11:49 / 09.07.26
124.40 -1.19%
Alcon N
11:49 / 09.07.26
53.48 -0.96%
Roche PS
11:49 / 09.07.26
331.90 -0.90%
NAME INTRADAY KURS +/-%
SPI
11:48 / 09.07.26
19'912.80 -0.10%

Top 5zur Gesamtübersicht

Comet N
11:46 / 09.07.26
386.40 10.72%
Relief Therapeutics N
11:34 / 09.07.26
0.1976 6.81%
Meier Tobler N
11:46 / 09.07.26
32.45 5.02%
Zehnder N
11:41 / 09.07.26
62.10 3.85%
INFICON HLDG N
11:45 / 09.07.26
165.40 3.76%

Flop 5zur Gesamtübersicht

Adval Tech N
09:01 / 09.07.26
40.20 -9.46%
Centiel N
11:46 / 09.07.26
5.700 -3.72%
Ascom N
11:36 / 09.07.26
6.290 -3.23%
Pierer Mobility
11:30 / 09.07.26
17.880 -2.93%
BioVersys N
10:42 / 09.07.26
26.70 -2.91%
NAME INTRADAY KURS +/-%
SLI
11:49 / 09.07.26
2'264.77 -0.15%

Top 5zur Gesamtübersicht

VAT N
11:48 / 09.07.26
668.60 2.80%
ABB N
11:49 / 09.07.26
84.38 2.45%
Logitech N
11:47 / 09.07.26
79.78 2.23%
UBS N
11:49 / 09.07.26
41.60 1.22%
Straumann N
11:48 / 09.07.26
103.60 0.93%

Flop 5zur Gesamtübersicht

Lindt PS
11:45 / 09.07.26
9'425.00 -1.67%
Partners N
11:47 / 09.07.26
654.00 -1.42%
Nestlé N
11:48 / 09.07.26
83.03 -1.28%
Galderma Group N
11:48 / 09.07.26
172.85 -1.26%
Novartis N
11:49 / 09.07.26
124.40 -1.19%
NAME INTRADAY KURS +/-%
SMIM
11:49 / 09.07.26
3'109.03 -0.10%

Top 5zur Gesamtübersicht

VAT N
11:48 / 09.07.26
668.60 2.80%
The Swatch Group I
11:48 / 09.07.26
204.70 2.30%
Clariant N
11:41 / 09.07.26
7.370 1.80%
Belimo N
11:48 / 09.07.26
795.50 1.53%
Adecco N
11:49 / 09.07.26
16.500 1.48%

Flop 5zur Gesamtübersicht

Lindt PS
11:45 / 09.07.26
9'425.00 -1.67%
Roche I
11:44 / 09.07.26
337.00 -1.35%
Galderma Group N
11:48 / 09.07.26
172.85 -1.26%
Lindt N
11:38 / 09.07.26
96'600.00 -1.23%
Barry Callebaut N
11:43 / 09.07.26
1'170.00 -1.18%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026