Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.08.2026 - 17:30:02
- 100.95
- 0.87%
- 0.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.08.2026 / 17:30:00 |
95.48 | 1.66% | 1.56 | 95.38 | 95.48 | 0 | |
|
Aalberts Br 28.08.2026 / 17:30:00 |
43.51 | -0.02% | -0.01 | 43.48 | 43.54 | 0 | |
|
Adyen 28.08.2026 / 17:30:00 |
1'090.50 | 0.90% | 9.70 | 1'090.00 | 1'090.80 | 0 | |
|
Aegon Rg 28.08.2026 / 17:30:00 |
8.025 | 1.76% | 0.14 | 8.022 | 8.026 | 0 | |
|
Akzo Nobel Br Rg 28.08.2026 / 17:30:00 |
61.74 | 0.52% | 0.32 | 61.72 | 61.76 | 0 | |
|
Allfunds Grp Rg 28.08.2026 / 17:30:00 |
9.060 | 0.39% | 0.04 | 9.050 | 9.060 | 0 | |
|
ArcelorMittal Rg 28.08.2026 / 17:30:00 |
64.61 | 1.06% | 0.68 | 64.60 | 64.64 | 0 | |
|
Asm Int Rg 28.08.2026 / 17:30:00 |
827.40 | 0.53% | 4.40 | 827.20 | 827.60 | 0 | |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 0.63% | 9.40 | 1'492.20 | 1'492.60 | 0 | |
|
ASR Rg 28.08.2026 / 17:30:00 |
72.32 | 2.67% | 1.88 | 72.30 | 72.32 | 0 | |
|
Besi Br Rg 28.08.2026 / 17:30:00 |
197.95 | 1.68% | 3.28 | 197.85 | 198.00 | 0 | |
|
CTP Br Rg 28.08.2026 / 17:30:00 |
14.550 | 0.14% | 0.02 | 14.540 | 14.580 | 0 | |
|
CVC Cptl Rg 28.08.2026 / 17:30:00 |
14.750 | -0.07% | -0.01 | 14.740 | 14.760 | 0 | |
|
Ferrovial Rg 28.08.2026 / 17:30:00 |
50.62 | 0.44% | 0.22 | 50.62 | 50.66 | 0 | |
|
Heineken Br Rg 28.08.2026 / 17:30:00 |
72.29 | 0.28% | 0.20 | 72.28 | 72.32 | 0 | |
|
Heineken Holding Br 28.08.2026 / 17:30:00 |
67.80 | 0.37% | 0.25 | 66.55 | 67.95 | 0 | |
|
IMCD Rg 28.08.2026 / 17:30:00 |
99.10 | 2.72% | 2.62 | 99.08 | 99.16 | 0 | |
|
ING Group Rg 28.08.2026 / 17:30:00 |
30.46 | 1.34% | 0.40 | 30.45 | 30.46 | 0 | |
|
InPost Br Rg 28.08.2026 / 17:30:00 |
15.530 | 0.10% | 0.02 | 15.520 | 15.530 | 0 | |
|
Kon Ah Del Br Rg 28.08.2026 / 17:30:00 |
30.59 | 0.18% | 0.06 | 30.59 | 30.60 | 0 | |
|
Kon.Vopak NV Br Rg 28.08.2026 / 17:30:00 |
47.82 | 1.96% | 0.92 | 47.80 | 48.74 | 0 | |
|
Koninkl KPN Br Rg 28.08.2026 / 17:30:00 |
4.109 | 0.51% | 0.02 | 4.107 | 4.110 | 0 | |
|
Magnum Ice Br Rg 28.08.2026 / 17:30:00 |
17.428 | 0.62% | 0.11 | 17.422 | 17.434 | 0 | |
|
Netherlands 25 28.08.2026 / 17:30:02 |
100.95 | 0.87% | 0.87 | 0 | |||
|
NN Group Rg 28.08.2026 / 17:30:00 |
77.92 | 1.06% | 0.82 | 77.92 | 77.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 28.08.2026 / 17:30:00 |
64.61 | 64.01% | 185.91% | 3.16% | 6.27% | 8.81% | 126.94% | 165.21% |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 61.23% | 118.44% | -0.65% | 4.48% | 2.07% | 133.81% | 149.58% |
|
Asm Int Rg 28.08.2026 / 17:30:00 |
827.40 | 58.94% | 46.86% | -0.12% | 2.94% | -4.04% | 101.17% | 94.59% |
|
Aalberts Br 28.08.2026 / 17:30:00 |
43.51 | 55.43% | 26.51% | 1.54% | 2.09% | 14.26% | 44.07% | 17.59% |
|
InPost Br Rg 28.08.2026 / 17:30:00 |
15.530 | 48.68% | -5.63% | 0.13% | 0.45% | 1.11% | 24.74% | 49.76% |
|
Besi Br Rg 28.08.2026 / 17:30:00 |
197.95 | 45.66% | 45.17% | -6.41% | 0.33% | -27.09% | 71.16% | 89.00% |
|
SBM Offshore Br 28.08.2026 / 17:30:00 |
34.21 | 39.02% | 100.71% | -0.67% | 5.59% | 1.15% | 46.32% | 159.11% |
|
DSM Firmenich N 28.08.2026 / 17:30:00 |
95.48 | 37.11% | -3.66% | 5.74% | 2.17% | 40.04% | 14.07% | 11.08% |
|
Magnum Ice Br Rg 28.08.2026 / 17:30:00 |
17.428 | 28.17% | 0.00% | 2.86% | 7.69% | 17.52% | 0.00% | 0.00% |
|
IMCD Rg 28.08.2026 / 17:30:00 |
99.10 | 25.33% | -32.27% | 3.82% | 4.27% | 11.37% | 2.84% | -22.13% |
|
ING Group Rg 28.08.2026 / 17:30:00 |
30.46 | 25.11% | 98.08% | 2.22% | 0.24% | 17.11% | 49.73% | 128.36% |
|
Kon.Vopak NV Br Rg 28.08.2026 / 17:30:00 |
47.82 | 23.88% | 9.89% | 0.97% | -2.61% | 2.93% | 15.56% | 41.22% |
|
Randstad Br 28.08.2026 / 17:30:00 |
40.26 | 22.76% | -2.35% | 1.03% | 11.34% | 47.58% | -0.33% | -25.95% |
|
Aegon Rg 28.08.2026 / 17:30:00 |
8.025 | 19.12% | 37.63% | 3.48% | -2.68% | 11.13% | 19.42% | 0.00% |
|
NN Group Rg 28.08.2026 / 17:30:00 |
77.92 | 17.53% | 82.74% | 2.58% | -4.39% | 9.16% | 32.83% | 125.24% |
|
ASR Rg 28.08.2026 / 17:30:00 |
72.32 | 15.97% | 54.07% | 4.09% | 1.86% | 14.61% | 21.87% | 71.22% |
|
Allfunds Grp Rg 28.08.2026 / 17:30:00 |
9.060 | 12.15% | 78.27% | 1.00% | 3.66% | 6.40% | 50.62% | 71.17% |
|
Netherlands 25 28.08.2026 / 17:30:02 |
100.95 | 11.59% | 23.77% | 0.47% | 0.98% | 4.25% | 21.06% | 46.40% |
|
Heineken Holding Br 28.08.2026 / 17:30:00 |
67.80 | 7.95% | 17.02% | -0.44% | -7.28% | 10.78% | 11.51% | -9.02% |
|
Akzo Nobel Br Rg 28.08.2026 / 17:30:00 |
61.74 | 3.68% | 5.57% | 2.32% | 1.61% | 7.39% | 4.54% | -16.82% |
|
CVC Cptl Rg 28.08.2026 / 17:30:00 |
14.750 | 3.58% | -29.14% | -2.45% | 0.96% | 14.52% | -14.84% | 0.00% |
|
Heineken Br Rg 28.08.2026 / 17:30:00 |
72.29 | 3.43% | 5.21% | -0.21% | -7.84% | 8.19% | 4.62% | -19.47% |
|
Koninkl KPN Br Rg 28.08.2026 / 17:30:00 |
4.109 | 2.80% | 16.47% | 1.29% | -0.02% | -5.38% | 0.46% | 28.59% |
|
Roy.Philips Br Rg 28.08.2026 / 17:30:00 |
23.13 | 0.04% | -5.11% | -1.89% | 2.10% | 1.47% | -1.78% | 13.90% |
|
Ferrovial Rg 28.08.2026 / 17:30:00 |
50.62 | -8.83% | 23.53% | -5.51% | -10.75% | -13.26% | 8.12% | 74.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.08.2026 / 17:30:00 |
95.48 | 1.66% |
96.36 16:09 |
93.66 09:00 |
96.36 28.08.26 |
55.28 12.03.26 |
334'697 |
|
Aalberts Br 28.08.2026 / 17:30:00 |
43.51 | -0.02% |
44.18 12:00 |
43.50 17:26 |
45.23 07.08.26 |
27.98 14.01.26 |
105'275 |
|
Adyen 28.08.2026 / 17:30:00 |
1'090.50 | 0.90% |
1'095.00 16:54 |
1'075.00 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
17'608 |
|
Aegon Rg 28.08.2026 / 17:30:00 |
8.025 | 1.76% |
8.028 17:29 |
7.944 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'051'043 |
|
Akzo Nobel Br Rg 28.08.2026 / 17:30:00 |
61.74 | 0.52% |
62.46 10:36 |
61.60 16:29 |
67.66 29.05.26 |
46.18 23.03.26 |
227'091 |
|
Allfunds Grp Rg 28.08.2026 / 17:30:00 |
9.060 | 0.39% |
9.070 12:20 |
9.020 09:33 |
9.080 25.08.26 |
7.745 08.01.26 |
379'190 |
|
ArcelorMittal Rg 28.08.2026 / 17:30:00 |
64.61 | 1.06% |
64.90 15:07 |
64.11 09:07 |
65.23 05.08.26 |
38.78 02.01.26 |
578'491 |
|
Asm Int Rg 28.08.2026 / 17:30:00 |
827.40 | 0.53% |
835.90 15:05 |
821.20 09:06 |
1'092.00 22.06.26 |
523.6 02.01.26 |
35'404 |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 0.63% |
1'497.80 16:56 |
1'476.30 10:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
173'763 |
|
ASR Rg 28.08.2026 / 17:30:00 |
72.32 | 2.67% |
72.34 16:54 |
71.20 09:00 |
72.34 28.08.26 |
55.94 23.03.26 |
151'038 |
|
Besi Br Rg 28.08.2026 / 17:30:00 |
197.95 | 1.68% |
200.65 15:14 |
194.18 09:45 |
327.70 15.06.26 |
136.4 02.01.26 |
182'760 |
|
CTP Br Rg 28.08.2026 / 17:30:00 |
14.550 | 0.14% |
14.640 16:08 |
14.480 09:48 |
19.640 25.02.26 |
13.9 30.03.26 |
56'911 |
|
CVC Cptl Rg 28.08.2026 / 17:30:00 |
14.750 | -0.07% |
14.890 09:30 |
14.720 17:19 |
16.190 05.08.26 |
10.5 23.03.26 |
412'216 |
|
Ferrovial Rg 28.08.2026 / 17:30:00 |
50.62 | 0.44% |
51.06 09:00 |
50.36 15:45 |
63.55 27.02.26 |
50.31 27.08.26 |
331'243 |
|
Heineken Br Rg 28.08.2026 / 17:30:00 |
72.29 | 0.28% |
72.72 09:12 |
71.96 12:54 |
80.44 05.08.26 |
63.9 12.05.26 |
155'923 |
|
Heineken Holding Br 28.08.2026 / 17:30:00 |
67.80 | 0.37% |
68.15 09:12 |
67.58 14:20 |
75.55 06.08.26 |
58.75 30.04.26 |
60'379 |
|
IMCD Rg 28.08.2026 / 17:30:00 |
99.10 | 2.72% |
100.05 15:34 |
96.84 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
49'360 |
|
ING Group Rg 28.08.2026 / 17:30:00 |
30.46 | 1.34% |
30.52 09:02 |
30.24 15:42 |
31.22 13.08.26 |
20.98 23.03.26 |
1'109'731 |
|
InPost Br Rg 28.08.2026 / 17:30:00 |
15.530 | 0.10% |
15.530 14:35 |
15.515 09:48 |
15.540 18.08.26 |
10.33 02.01.26 |
126'422 |
|
Kon Ah Del Br Rg 28.08.2026 / 17:30:00 |
30.59 | 0.18% |
30.69 09:04 |
30.34 09:41 |
42.54 17.03.26 |
30.335 27.08.26 |
1'139'603 |
|
Kon.Vopak NV Br Rg 28.08.2026 / 17:30:00 |
47.82 | 1.96% |
48.00 15:32 |
47.00 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
42'703 |
|
Koninkl KPN Br Rg 28.08.2026 / 17:30:00 |
4.109 | 0.51% |
4.120 16:28 |
4.071 13:03 |
4.909 16.03.26 |
3.752 15.01.26 |
11'079'107 |
|
Magnum Ice Br Rg 28.08.2026 / 17:30:00 |
17.428 | 0.62% |
17.466 16:06 |
17.056 12:13 |
17.958 25.08.26 |
11.021 28.04.26 |
563'967 |
|
Netherlands 25 28.08.2026 / 17:30:02 |
100.95 | 0.87% |
101.07 16:56 |
100.08 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 28.08.2026 / 17:30:00 |
77.92 | 1.06% |
78.00 17:27 |
77.57 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
120'192 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:58 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 23:05 / 28.08.26 |
769.35 | 0.66% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 00:33 / 29.08.26 |
0.8079 | -0.14% | |
|
Gold 1 Uz 00:33 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 23:00 / 28.08.26 |
88.27 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |