Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.03.2026 - 13:31:26
- 88.86
- 1.31%
- 1.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.03.2026 / 13:16:26 |
881.70 | 0.94% | 8.20 | 881.10 | 882.10 | 51'468 | |
|
Aegon Rg 23.03.2026 / 13:15:16 |
5.972 | 0.10% | 0.01 | 5.992 | 6.000 | 1'674'270 | |
|
Akzo Nobel Br Rg 23.03.2026 / 13:16:20 |
48.78 | 1.60% | 0.77 | 48.76 | 48.80 | 455'101 | |
|
Allfunds Grp Rg 23.03.2026 / 13:16:21 |
8.450 | -0.53% | -0.05 | 8.435 | 8.460 | 223'778 | |
|
Arcadis Br Rg 23.03.2026 / 13:15:57 |
26.78 | 0.94% | 0.25 | 26.76 | 26.88 | 54'852 | |
|
ArcelorMittal Rg 23.03.2026 / 13:16:25 |
43.41 | 3.32% | 1.40 | 43.36 | 43.43 | 1'655'450 | |
|
Asm Int Rg 23.03.2026 / 13:16:09 |
659.80 | 2.90% | 18.60 | 660.40 | 661.20 | 35'400 | |
|
ASML Hldg Br Rg 23.03.2026 / 13:16:27 |
1'166.80 | 2.60% | 29.60 | 1'166.20 | 1'167.00 | 212'086 | |
|
ASR Rg 23.03.2026 / 13:16:21 |
57.74 | 0.17% | 0.10 | 57.72 | 57.78 | 177'644 | |
|
Besi Br Rg 23.03.2026 / 13:15:46 |
183.30 | 1.55% | 2.80 | 183.45 | 183.80 | 114'365 | |
|
CTP Br Rg 23.03.2026 / 13:16:21 |
14.760 | -2.06% | -0.31 | 14.720 | 14.780 | 248'568 | |
|
CVC Cptl Rg 23.03.2026 / 13:16:20 |
10.940 | 0.64% | 0.07 | 10.940 | 10.970 | 489'441 | |
|
DSM Firmenich N 23.03.2026 / 13:16:23 |
58.62 | 1.35% | 0.78 | 58.58 | 58.66 | 214'844 | |
|
Ferrovial Rg 23.03.2026 / 13:16:25 |
54.20 | 1.88% | 1.00 | 54.16 | 54.26 | 449'241 | |
|
Heineken Br Rg 23.03.2026 / 13:16:21 |
65.80 | -0.63% | -0.42 | 65.78 | 65.82 | 193'970 | |
|
Heineken Holding Br 23.03.2026 / 13:16:22 |
61.00 | -0.69% | -0.43 | 61.00 | 61.10 | 51'565 | |
|
IMCD Rg 23.03.2026 / 13:16:20 |
73.26 | 4.51% | 3.16 | 73.24 | 73.38 | 129'306 | |
|
ING Group Rg 23.03.2026 / 13:16:27 |
21.94 | 0.16% | 0.04 | 21.93 | 21.95 | 2'840'693 | |
|
InPost Br Rg 23.03.2026 / 13:16:21 |
15.000 | -0.13% | -0.02 | 14.990 | 15.010 | 744'592 | |
|
JDE Peet's Br Rg 23.03.2026 / 13:16:23 |
31.78 | 0.03% | 0.01 | 31.76 | 31.80 | 168'440 | |
|
Kon Ah Del Br Rg 23.03.2026 / 13:16:25 |
40.48 | -0.83% | -0.34 | 40.47 | 40.50 | 598'006 | |
|
Kon.Vopak NV Br Rg 23.03.2026 / 13:16:23 |
44.92 | -2.64% | -1.22 | 44.90 | 44.98 | 64'509 | |
|
Koninkl KPN Br Rg 23.03.2026 / 13:16:20 |
4.663 | -0.85% | -0.04 | 4.662 | 4.665 | 3'250'924 | |
|
Netherlands 25 23.03.2026 / 13:31:27 |
88.85 | 1.31% | 1.15 | 0 | |||
|
NN Group Rg 23.03.2026 / 13:16:25 |
65.44 | -0.18% | -0.12 | 65.38 | 65.46 | 276'499 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 23.03.2026 / 13:16:21 |
15.000 | 43.94% | -8.64% | -0.79% | -1.06% | 45.07% | 5.34% | 98.68% |
|
Besi Br Rg 23.03.2026 / 13:15:46 |
183.30 | 35.05% | 34.60% | 0.55% | -2.07% | 38.76% | 72.72% | 140.99% |
|
SBM Offshore Br 23.03.2026 / 13:16:23 |
33.14 | 34.86% | 94.70% | 0.18% | 6.63% | 35.27% | 67.04% | 157.52% |
|
Asm Int Rg 23.03.2026 / 13:16:09 |
659.80 | 23.83% | 14.42% | -3.03% | -7.15% | 27.67% | 44.03% | 97.84% |
|
ASML Hldg Br Rg 23.03.2026 / 13:16:27 |
1'166.80 | 23.64% | 67.51% | -2.54% | -6.63% | 28.49% | 72.78% | 90.61% |
|
Kon.Vopak NV Br Rg 23.03.2026 / 13:16:23 |
44.92 | 21.87% | 8.11% | -6.10% | 4.27% | 19.09% | 11.91% | 45.97% |
|
Koninkl KPN Br Rg 23.03.2026 / 13:16:20 |
4.663 | 18.27% | 33.99% | -3.86% | -0.71% | 17.28% | 22.84% | 44.00% |
|
Kon Ah Del Br Rg 23.03.2026 / 13:16:25 |
40.48 | 16.98% | 29.63% | -3.94% | -1.60% | 16.57% | 19.04% | 33.77% |
|
ArcelorMittal Rg 23.03.2026 / 13:16:25 |
43.41 | 7.77% | 87.88% | -3.46% | -22.96% | 12.22% | 47.06% | 66.27% |
|
Allfunds Grp Rg 23.03.2026 / 13:16:21 |
8.450 | 5.56% | 67.80% | -0.27% | 3.11% | 5.56% | 51.64% | 39.61% |
|
NN Group Rg 23.03.2026 / 13:16:25 |
65.44 | -0.06% | 55.39% | -0.97% | -6.54% | 0.03% | 27.94% | 94.83% |
|
JDE Peet's Br Rg 23.03.2026 / 13:16:23 |
31.78 | -0.35% | 91.79% | 0.03% | 0.19% | -0.06% | 61.61% | 14.12% |
|
Roy.Philips Br Rg 23.03.2026 / 13:16:25 |
22.92 | -1.55% | -6.62% | -6.10% | -13.08% | -1.25% | -2.98% | 60.10% |
|
Netherlands 25 23.03.2026 / 13:31:27 |
88.85 | -1.77% | 8.46% | -3.83% | -8.02% | -1.41% | 6.11% | 27.54% |
|
Heineken Holding Br 23.03.2026 / 13:16:22 |
61.00 | -1.84% | 6.41% | -7.85% | -15.69% | -2.13% | -8.48% | -24.07% |
|
Ferrovial Rg 23.03.2026 / 13:16:25 |
54.20 | -3.76% | 30.39% | -2.94% | -11.84% | -1.74% | 32.49% | 99.55% |
|
Heineken Br Rg 23.03.2026 / 13:16:21 |
65.80 | -4.99% | -3.36% | -7.49% | -15.58% | -5.00% | -12.96% | -30.35% |
|
ASR Rg 23.03.2026 / 13:16:21 |
57.74 | -5.10% | 26.07% | -0.55% | -7.38% | -4.56% | 8.98% | 55.53% |
|
ING Group Rg 23.03.2026 / 13:16:27 |
21.94 | -8.83% | 44.34% | -2.75% | -12.38% | -8.05% | 19.75% | 107.94% |
|
IMCD Rg 23.03.2026 / 13:16:20 |
73.26 | -8.94% | -50.79% | -1.35% | -10.76% | -4.88% | -42.94% | -52.23% |
|
Aegon Rg 23.03.2026 / 13:15:16 |
5.972 | -9.88% | 4.12% | -1.22% | -5.54% | -10.25% | -3.43% | 0.00% |
|
CTP Br Rg 23.03.2026 / 13:16:21 |
14.760 | -15.19% | 1.28% | -8.55% | -22.52% | -16.89% | -10.05% | 24.75% |
|
DSM Firmenich N 23.03.2026 / 13:16:23 |
58.62 | -15.56% | -40.67% | -0.91% | -3.22% | -15.17% | -35.91% | 0.00% |
|
Akzo Nobel Br Rg 23.03.2026 / 13:16:20 |
48.78 | -18.96% | -17.48% | -4.76% | -18.51% | -17.57% | -17.71% | -29.02% |
|
Prosus Rg-N 23.03.2026 / 13:16:25 |
40.68 | -23.27% | 5.00% | -13.00% | -7.59% | -22.70% | -6.61% | 34.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.03.2026 / 13:16:26 |
881.70 | 0.94% |
900.60 12:15 |
843.20 11:48 |
1'485.00 08.01.26 |
843.2 23.03.26 |
51'468 |
|
Aegon Rg 23.03.2026 / 13:15:16 |
5.972 | 0.10% |
6.082 12:13 |
5.772 10:36 |
6.913 06.01.26 |
5.772 23.03.26 |
1'674'270 |
|
Akzo Nobel Br Rg 23.03.2026 / 13:16:20 |
48.78 | 1.60% |
50.12 12:17 |
46.18 10:57 |
61.88 18.02.26 |
46.18 23.03.26 |
455'101 |
|
Allfunds Grp Rg 23.03.2026 / 13:16:21 |
8.450 | -0.53% |
8.540 12:10 |
8.295 09:01 |
8.590 19.03.26 |
7.745 08.01.26 |
223'778 |
|
Arcadis Br Rg 23.03.2026 / 13:15:57 |
26.78 | 0.94% |
27.38 12:16 |
25.88 11:29 |
39.72 10.02.26 |
25.88 23.03.26 |
54'852 |
|
ArcelorMittal Rg 23.03.2026 / 13:16:25 |
43.41 | 3.32% |
45.06 12:16 |
39.86 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
1'655'450 |
|
Asm Int Rg 23.03.2026 / 13:16:09 |
659.80 | 2.90% |
675.10 12:34 |
621.40 11:49 |
759.30 28.01.26 |
523.6 02.01.26 |
35'400 |
|
ASML Hldg Br Rg 23.03.2026 / 13:16:27 |
1'166.80 | 2.60% |
1'194.00 12:14 |
1'097.60 11:49 |
1'312.60 25.02.26 |
919.3 02.01.26 |
212'086 |
|
ASR Rg 23.03.2026 / 13:16:21 |
57.74 | 0.17% |
58.20 12:34 |
55.94 10:36 |
63.63 23.02.26 |
55.94 23.03.26 |
177'644 |
|
Besi Br Rg 23.03.2026 / 13:15:46 |
183.30 | 1.55% |
187.80 12:33 |
172.15 11:50 |
200.50 13.03.26 |
136.4 02.01.26 |
114'365 |
|
CTP Br Rg 23.03.2026 / 13:16:21 |
14.760 | -2.06% |
15.020 12:33 |
14.260 12:03 |
19.640 25.02.26 |
14.26 23.03.26 |
248'568 |
|
CVC Cptl Rg 23.03.2026 / 13:16:20 |
10.940 | 0.64% |
11.110 12:17 |
10.500 12:00 |
15.590 12.01.26 |
10.5 23.03.26 |
489'441 |
|
DSM Firmenich N 23.03.2026 / 13:16:23 |
58.62 | 1.35% |
59.32 12:14 |
56.72 09:02 |
71.48 09.02.26 |
55.28 12.03.26 |
214'844 |
|
Ferrovial Rg 23.03.2026 / 13:16:25 |
54.20 | 1.88% |
54.86 12:16 |
51.70 10:55 |
63.55 27.02.26 |
51.7 23.03.26 |
449'241 |
|
Heineken Br Rg 23.03.2026 / 13:16:21 |
65.80 | -0.63% |
66.86 12:16 |
64.60 11:29 |
80.24 12.02.26 |
64.6 23.03.26 |
193'970 |
|
Heineken Holding Br 23.03.2026 / 13:16:22 |
61.00 | -0.69% |
62.18 12:16 |
60.10 11:30 |
73.70 27.02.26 |
59.15 12.01.26 |
51'565 |
|
IMCD Rg 23.03.2026 / 13:16:20 |
73.26 | 4.51% |
73.78 12:35 |
68.89 09:01 |
95.00 12.02.26 |
68.12 20.03.26 |
129'306 |
|
ING Group Rg 23.03.2026 / 13:16:27 |
21.94 | 0.16% |
22.56 12:14 |
20.98 11:49 |
26.45 04.02.26 |
20.98 23.03.26 |
2'840'693 |
|
InPost Br Rg 23.03.2026 / 13:16:21 |
15.000 | -0.13% |
15.070 12:12 |
14.910 09:04 |
15.350 12.02.26 |
10.33 02.01.26 |
744'592 |
|
JDE Peet's Br Rg 23.03.2026 / 13:16:23 |
31.78 | 0.03% |
31.82 12:13 |
31.76 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
168'440 |
|
Kon Ah Del Br Rg 23.03.2026 / 13:16:25 |
40.48 | -0.83% |
41.12 12:10 |
40.06 09:29 |
42.54 17.03.26 |
32.12 27.01.26 |
598'006 |
|
Kon.Vopak NV Br Rg 23.03.2026 / 13:16:23 |
44.92 | -2.64% |
45.54 09:16 |
44.20 11:16 |
48.62 20.03.26 |
37.91 02.01.26 |
64'509 |
|
Koninkl KPN Br Rg 23.03.2026 / 13:16:20 |
4.663 | -0.85% |
4.721 12:10 |
4.613 09:26 |
4.909 16.03.26 |
3.752 15.01.26 |
3'250'924 |
|
Netherlands 25 23.03.2026 / 13:31:27 |
88.85 | 1.31% |
89.79 12:16 |
85.17 11:49 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.03.2026 / 13:16:25 |
65.44 | -0.18% |
66.29 12:15 |
63.24 10:36 |
72.70 12.02.26 |
63.24 23.03.26 |
276'499 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 23.03.26 |
12'372.75 | 0.42% | |
|
Eurozone 50 13:31 / 23.03.26 |
578.90 | 1.67% | |
|
L&S Dax 13:31 / 23.03.26 |
22'734.00 | 3.08% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 13:16 / 23.03.26 |
25.86 | 5.52% | |
|
EUR/CHF 13:31 / 23.03.26 |
0.9128 | 0.31% | |
|
USD/CHF 13:31 / 23.03.26 |
0.7889 | 0.20% | |
|
Gold 1 Uz 13:31 / 23.03.26 |
4'388.20 | -2.66% | |
|
Rohöl Brent 13:31 / 23.03.26 |
103.76 | -8.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 23.03.26 |
12'373.25 | 0.42% |
Top 5zur Gesamtübersicht
|
Richemont N 13:16 / 23.03.26 |
136.45 | 4.64% | |
|
Partners N 13:16 / 23.03.26 |
804.60 | 1.44% | |
|
UBS N 13:16 / 23.03.26 |
29.48 | 1.38% | |
|
Logitech N 13:16 / 23.03.26 |
70.66 | 1.09% | |
|
Geberit N 13:16 / 23.03.26 |
531.20 | 1.07% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:16 / 23.03.26 |
2'659.00 | -0.71% | |
|
Nestlé N 13:16 / 23.03.26 |
75.40 | -0.61% | |
|
ABB N 13:16 / 23.03.26 |
64.12 | -0.53% | |
|
Swiss Re N 13:16 / 23.03.26 |
127.45 | -0.43% | |
|
Kühne + Nagel N 13:16 / 23.03.26 |
166.40 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 23.03.26 |
17'267.30 | 0.38% |
Top 5zur Gesamtübersicht
|
Forbo N 12:25 / 23.03.26 |
778.00 | 12.10% | |
|
Relief Therapeutics N 13:15 / 23.03.26 |
0.4470 | 9.69% | |
|
GAM N 12:27 / 23.03.26 |
0.1220 | 5.17% | |
|
Medartis N 12:47 / 23.03.26 |
83.00 | 4.93% | |
|
Cosmo Pharma N 13:16 / 23.03.26 |
79.40 | 4.75% |
Flop 5zur Gesamtübersicht
|
Molecular N 13:05 / 23.03.26 |
3.340 | -7.48% | |
|
Pierer Mobility 13:13 / 23.03.26 |
13.260 | -6.49% | |
|
HT5 N 13:09 / 23.03.26 |
2.605 | -5.44% | |
|
Sonova N 13:16 / 23.03.26 |
169.75 | -4.90% | |
|
BB Biotech N 13:14 / 23.03.26 |
43.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:16 / 23.03.26 |
1'971.60 | 0.40% |
Top 5zur Gesamtübersicht
|
Richemont N 13:16 / 23.03.26 |
136.45 | 4.64% | |
|
VAT N 13:15 / 23.03.26 |
517.00 | 1.85% | |
|
Julius Bär N 13:15 / 23.03.26 |
56.52 | 1.62% | |
|
Partners N 13:16 / 23.03.26 |
804.60 | 1.44% | |
|
UBS N 13:16 / 23.03.26 |
29.48 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:16 / 23.03.26 |
169.75 | -4.90% | |
|
Sandoz Group N 13:16 / 23.03.26 |
59.68 | -1.84% | |
|
Givaudan N 13:16 / 23.03.26 |
2'659.00 | -0.71% | |
|
Nestlé N 13:16 / 23.03.26 |
75.40 | -0.61% | |
|
ABB N 13:16 / 23.03.26 |
64.18 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:16 / 23.03.26 |
2'833.49 | 0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:16 / 23.03.26 |
11.110 | 2.78% | |
|
Avolta N 13:16 / 23.03.26 |
45.26 | 2.26% | |
|
Belimo N 13:15 / 23.03.26 |
636.00 | 2.00% | |
|
VAT N 13:15 / 23.03.26 |
517.00 | 1.85% | |
|
The Swatch Group I 13:15 / 23.03.26 |
170.70 | 1.64% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:16 / 23.03.26 |
169.75 | -4.90% | |
|
Medacta N 13:15 / 23.03.26 |
149.40 | -2.61% | |
|
Sandoz Group N 13:16 / 23.03.26 |
59.68 | -1.84% | |
|
Sunrise N 13:15 / 23.03.26 |
44.96 | -1.58% | |
|
Galenica N 13:14 / 23.03.26 |
90.80 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |