Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 22.04.2026 - 17:30:00
- 95.42
- 0.11%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 22.04.2026 / 17:30:00 |
971.55 | -0.92% | -9.05 | 970.40 | 970.40 | 0 | |
|
Aegon Rg 22.04.2026 / 17:30:00 |
6.886 | -0.38% | -0.03 | 6.874 | 6.874 | 0 | |
|
Akzo Nobel Br Rg 22.04.2026 / 17:30:00 |
53.68 | 2.58% | 1.35 | 53.66 | 53.72 | 0 | |
|
Allfunds Grp Rg 22.04.2026 / 17:30:00 |
8.735 | -0.17% | -0.02 | 8.775 | 8.775 | 0 | |
|
ArcelorMittal Rg 22.04.2026 / 17:30:00 |
52.42 | -0.04% | -0.02 | 52.26 | 52.26 | 0 | |
|
Asm Int Rg 22.04.2026 / 17:30:00 |
838.60 | 6.46% | 50.90 | 837.60 | 837.60 | 0 | |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 0.60% | 7.40 | 1'249.80 | 1'249.80 | 0 | |
|
ASR Rg 22.04.2026 / 17:30:00 |
63.82 | -0.25% | -0.16 | 63.64 | 63.64 | 0 | |
|
Besi Br Rg 22.04.2026 / 17:30:00 |
233.75 | 2.75% | 6.25 | 232.30 | 232.30 | 0 | |
|
CSG Br Rg-144A 22.04.2026 / 17:30:00 |
20.36 | -3.59% | -0.76 | 20.31 | 20.31 | 0 | |
|
CTP Br Rg 22.04.2026 / 17:30:00 |
16.020 | -0.74% | -0.12 | 15.940 | 15.940 | 0 | |
|
CVC Cptl Rg 22.04.2026 / 17:30:00 |
13.210 | -0.19% | -0.03 | 13.180 | 13.180 | 0 | |
|
DSM Firmenich N 22.04.2026 / 17:30:00 |
64.62 | -1.33% | -0.87 | 64.36 | 64.36 | 0 | |
|
Ferrovial Rg 22.04.2026 / 17:30:00 |
59.73 | -0.91% | -0.55 | 59.64 | 59.64 | 0 | |
|
Heineken Br Rg 22.04.2026 / 17:30:00 |
67.78 | -0.06% | -0.04 | 67.72 | 67.72 | 0 | |
|
Heineken Holding Br 22.04.2026 / 17:30:00 |
61.95 | -0.28% | -0.18 | 62.00 | 62.00 | 0 | |
|
ING Group Rg 22.04.2026 / 17:30:00 |
24.16 | -1.44% | -0.35 | 24.15 | 24.15 | 0 | |
|
InPost Br Rg 22.04.2026 / 17:30:00 |
15.220 | -0.20% | -0.03 | 15.200 | 15.200 | 0 | |
|
Kon Ah Del Br Rg 22.04.2026 / 17:30:00 |
41.65 | 0.75% | 0.31 | 41.64 | 41.64 | 0 | |
|
Kon.Vopak NV Br Rg 22.04.2026 / 17:30:00 |
43.52 | 2.98% | 1.26 | 43.48 | 43.48 | 0 | |
|
Koninkl KPN Br Rg 22.04.2026 / 17:30:00 |
4.632 | 0.32% | 0.02 | 4.626 | 4.626 | 0 | |
|
Magnum Ice Br Rg 22.04.2026 / 17:30:00 |
11.247 | -2.71% | -0.31 | 11.236 | 11.236 | 0 | |
|
Netherlands 25 22.04.2026 / 17:30:00 |
95.42 | 0.11% | 0.11 | 0 | |||
|
NN Group Rg 22.04.2026 / 17:30:00 |
73.72 | 0.08% | 0.06 | 73.64 | 73.64 | 0 | |
|
Prosus Rg-N 22.04.2026 / 17:30:00 |
42.56 | -0.83% | -0.36 | 42.43 | 42.43 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 22.04.2026 / 17:30:00 |
233.75 | 70.22% | 69.65% | 7.57% | 25.72% | 37.46% | 149.71% | 194.99% |
|
Asm Int Rg 22.04.2026 / 17:30:00 |
838.60 | 52.12% | 40.56% | 11.46% | 19.78% | 17.45% | 107.22% | 126.25% |
|
InPost Br Rg 22.04.2026 / 17:30:00 |
15.220 | 46.14% | -7.24% | 0.59% | 1.13% | 14.61% | 5.29% | 64.72% |
|
SBM Offshore Br 22.04.2026 / 17:30:00 |
35.55 | 40.73% | 103.18% | 0.42% | 1.63% | 14.68% | 105.67% | 170.64% |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 34.83% | 82.68% | 1.56% | 3.48% | 4.21% | 115.33% | 113.75% |
|
ArcelorMittal Rg 22.04.2026 / 17:30:00 |
52.42 | 34.53% | 134.53% | 0.19% | 14.25% | 12.01% | 104.85% | 102.63% |
|
Kon Ah Del Br Rg 22.04.2026 / 17:30:00 |
41.65 | 18.47% | 31.28% | 2.41% | 3.25% | 27.90% | 16.70% | 31.53% |
|
Koninkl KPN Br Rg 22.04.2026 / 17:30:00 |
4.632 | 16.11% | 31.54% | -2.79% | -1.15% | 17.06% | 15.31% | 42.06% |
|
NN Group Rg 22.04.2026 / 17:30:00 |
73.72 | 12.29% | 74.59% | 0.93% | 10.72% | 11.63% | 41.39% | 114.94% |
|
Kon.Vopak NV Br Rg 22.04.2026 / 17:30:00 |
43.52 | 11.62% | -0.98% | 0.97% | -5.68% | 5.32% | 18.78% | 23.35% |
|
Ferrovial Rg 22.04.2026 / 17:30:00 |
59.73 | 9.04% | 47.75% | -0.70% | 8.44% | 4.90% | 47.63% | 115.83% |
|
Allfunds Grp Rg 22.04.2026 / 17:30:00 |
8.735 | 8.73% | 72.84% | 1.69% | 3.93% | 7.38% | 77.76% | 48.31% |
|
Netherlands 25 22.04.2026 / 17:30:00 |
95.42 | 5.49% | 17.87% | 0.85% | 5.81% | -0.79% | 20.43% | 34.56% |
|
ASR Rg 22.04.2026 / 17:30:00 |
63.82 | 5.33% | 39.94% | 0.06% | 8.72% | 4.40% | 19.22% | 61.57% |
|
Roy.Philips Br Rg 22.04.2026 / 17:30:00 |
24.17 | 4.82% | -0.57% | -2.42% | 1.94% | -1.27% | 11.85% | 48.01% |
|
Aegon Rg 22.04.2026 / 17:30:00 |
6.886 | 4.41% | 20.63% | 0.53% | 11.68% | 4.52% | 22.92% | 0.00% |
|
ING Group Rg 22.04.2026 / 17:30:00 |
24.16 | 2.05% | 61.56% | -3.92% | 8.58% | -2.73% | 38.29% | 109.12% |
|
Heineken Holding Br 22.04.2026 / 17:30:00 |
61.95 | -0.72% | 7.62% | -1.67% | 1.56% | 2.23% | -7.68% | -28.39% |
|
Heineken Br Rg 22.04.2026 / 17:30:00 |
67.78 | -2.70% | -1.02% | 0.47% | 2.79% | 0.50% | -12.41% | -34.06% |
|
DSM Firmenich N 22.04.2026 / 17:30:00 |
64.62 | -4.39% | -32.82% | 1.25% | 7.77% | -0.69% | -29.76% | -45.30% |
|
CVC Cptl Rg 22.04.2026 / 17:30:00 |
13.210 | -7.12% | -36.46% | 6.96% | 18.90% | -11.40% | -16.29% | 0.00% |
|
CTP Br Rg 22.04.2026 / 17:30:00 |
16.020 | -9.17% | 8.47% | -1.84% | 9.73% | -13.69% | -3.03% | 34.50% |
|
Univ Mu Gr Rg 22.04.2026 / 17:30:00 |
19.955 | -9.41% | -18.51% | -0.87% | 28.04% | -4.15% | -19.37% | -3.04% |
|
Akzo Nobel Br Rg 22.04.2026 / 17:30:00 |
53.68 | -11.66% | -10.06% | 5.32% | 7.04% | -8.60% | -2.84% | -31.38% |
|
Magnum Ice Br Rg 22.04.2026 / 17:30:00 |
11.247 | -14.46% | 0.00% | -5.96% | -10.81% | -24.37% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 22.04.2026 / 17:30:00 |
971.55 | -0.92% |
982.50 11:25 |
963.95 15:35 |
1'485.00 08.01.26 |
824.5 02.04.26 |
55'117 |
|
Aegon Rg 22.04.2026 / 17:30:00 |
6.886 | -0.38% |
6.960 09:30 |
6.866 15:45 |
6.998 21.04.26 |
5.772 23.03.26 |
2'620'653 |
|
Akzo Nobel Br Rg 22.04.2026 / 17:30:00 |
53.68 | 2.58% |
55.08 09:11 |
53.28 15:30 |
61.88 18.02.26 |
46.18 23.03.26 |
897'763 |
|
Allfunds Grp Rg 22.04.2026 / 17:30:00 |
8.735 | -0.17% |
8.845 09:02 |
8.703 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
425'845 |
|
ArcelorMittal Rg 22.04.2026 / 17:30:00 |
52.42 | -0.04% |
53.36 10:07 |
51.82 13:25 |
57.42 25.02.26 |
38.78 02.01.26 |
1'260'309 |
|
Asm Int Rg 22.04.2026 / 17:30:00 |
838.60 | 6.46% |
858.00 11:45 |
821.80 09:04 |
858.00 22.04.26 |
523.6 02.01.26 |
213'324 |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 0.60% |
1'260.00 09:35 |
1'239.80 16:11 |
1'312.60 25.02.26 |
919.3 02.01.26 |
247'649 |
|
ASR Rg 22.04.2026 / 17:30:00 |
63.82 | -0.25% |
64.36 12:31 |
63.72 17:23 |
64.53 21.04.26 |
55.94 23.03.26 |
122'680 |
|
Besi Br Rg 22.04.2026 / 17:30:00 |
233.75 | 2.75% |
235.50 16:24 |
230.10 16:30 |
235.50 22.04.26 |
136.4 02.01.26 |
416'444 |
|
CSG Br Rg-144A 22.04.2026 / 17:30:00 |
20.36 | -3.59% |
21.08 13:20 |
20.28 17:18 |
35.70 26.01.26 |
20.28 22.04.26 |
532'665 |
|
CTP Br Rg 22.04.2026 / 17:30:00 |
16.020 | -0.74% |
16.240 13:00 |
16.000 17:25 |
19.640 25.02.26 |
13.9 30.03.26 |
385'660 |
|
CVC Cptl Rg 22.04.2026 / 17:30:00 |
13.210 | -0.19% |
13.270 11:17 |
13.060 09:04 |
15.590 12.01.26 |
10.5 23.03.26 |
1'052'705 |
|
DSM Firmenich N 22.04.2026 / 17:30:00 |
64.62 | -1.33% |
65.56 10:25 |
64.24 15:52 |
71.48 09.02.26 |
55.28 12.03.26 |
312'898 |
|
Ferrovial Rg 22.04.2026 / 17:30:00 |
59.73 | -0.91% |
60.74 09:01 |
59.66 17:27 |
63.55 27.02.26 |
51.7 23.03.26 |
311'169 |
|
Heineken Br Rg 22.04.2026 / 17:30:00 |
67.78 | -0.06% |
68.06 11:39 |
67.28 10:32 |
80.24 12.02.26 |
64.6 23.03.26 |
345'579 |
|
Heineken Holding Br 22.04.2026 / 17:30:00 |
61.95 | -0.28% |
62.25 09:02 |
61.33 15:44 |
73.70 27.02.26 |
59.15 12.01.26 |
131'038 |
|
ING Group Rg 22.04.2026 / 17:30:00 |
24.16 | -1.44% |
24.63 09:01 |
24.08 17:21 |
26.45 04.02.26 |
20.98 23.03.26 |
8'378'318 |
|
InPost Br Rg 22.04.2026 / 17:30:00 |
15.220 | -0.20% |
15.260 09:18 |
15.210 17:16 |
15.350 12.02.26 |
10.33 02.01.26 |
482'148 |
|
Kon Ah Del Br Rg 22.04.2026 / 17:30:00 |
41.65 | 0.75% |
41.84 14:53 |
41.42 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'224'742 |
|
Kon.Vopak NV Br Rg 22.04.2026 / 17:30:00 |
43.52 | 2.98% |
44.63 10:26 |
42.46 09:02 |
48.62 20.03.26 |
37.91 02.01.26 |
368'803 |
|
Koninkl KPN Br Rg 22.04.2026 / 17:30:00 |
4.632 | 0.32% |
4.666 14:45 |
4.615 09:03 |
4.909 16.03.26 |
3.752 15.01.26 |
9'130'554 |
|
Magnum Ice Br Rg 22.04.2026 / 17:30:00 |
11.247 | -2.71% |
11.503 09:06 |
11.226 17:28 |
16.488 11.02.26 |
11.226 22.04.26 |
2'023'278 |
|
Netherlands 25 22.04.2026 / 17:30:00 |
95.42 | 0.11% |
96.13 09:45 |
95.13 16:53 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 22.04.2026 / 17:30:00 |
73.72 | 0.08% |
74.24 15:25 |
73.56 17:20 |
74.24 22.04.26 |
63.24 23.03.26 |
208'822 |
|
Prosus Rg-N 22.04.2026 / 17:30:00 |
42.56 | -0.83% |
42.94 13:35 |
42.22 16:52 |
56.17 14.01.26 |
38 30.03.26 |
1'562'517 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 05:07 / 23.04.26 |
0.9189 | 0.06% | |
|
USD/CHF 05:07 / 23.04.26 |
0.7855 | 0.15% | |
|
Gold 1 Uz 05:07 / 23.04.26 |
4'706.11 | -0.69% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |