Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.10.2026 - 17:30:02
- 99.87
- 1.39%
- 1.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.10.2026 / 17:30:00 |
96.00 | -0.06% | -0.06 | 96.00 | 96.06 | 323'918 | |
|
Aalberts Br 02.10.2026 / 17:30:00 |
42.58 | -0.23% | -0.10 | 42.54 | 42.60 | 147'058 | |
|
Adyen 02.10.2026 / 17:30:00 |
863.30 | 1.09% | 9.30 | 863.20 | 863.60 | 50'969 | |
|
Aegon Rg 02.10.2026 / 17:30:00 |
7.572 | 0.20% | 0.02 | 7.570 | 7.572 | 2'314'726 | |
|
Akzo Nobel Br Rg 02.10.2026 / 17:30:00 |
56.60 | 1.84% | 1.02 | 56.56 | 56.60 | 368'854 | |
|
Allfunds Grp Rg 02.10.2026 / 17:30:00 |
9.325 | -0.27% | -0.03 | 9.325 | 9.355 | 529'565 | |
|
ArcelorMittal Rg 02.10.2026 / 17:30:00 |
57.16 | 0.35% | 0.20 | 57.10 | 57.16 | 1'258'606 | |
|
Asm Int Rg 02.10.2026 / 17:30:00 |
947.00 | 5.46% | 49.00 | 946.40 | 947.20 | 72'202 | |
|
ASML Hldg Br Rg 02.10.2026 / 17:30:00 |
1'653.40 | 3.22% | 51.60 | 1'653.20 | 1'653.60 | 244'547 | |
|
ASR Rg 02.10.2026 / 17:30:00 |
71.32 | 0.22% | 0.16 | 71.30 | 71.32 | 186'774 | |
|
Besi Br Rg 02.10.2026 / 17:30:00 |
206.05 | 7.53% | 14.43 | 205.90 | 206.10 | 295'721 | |
|
CTP Br Rg 02.10.2026 / 17:30:00 |
12.600 | 0.32% | 0.04 | 12.600 | 12.640 | 527'350 | |
|
CVC Cptl Rg 02.10.2026 / 17:30:00 |
12.245 | 0.12% | 0.02 | 12.230 | 12.250 | 701'910 | |
|
Ferrovial Rg 02.10.2026 / 17:30:00 |
47.32 | 1.46% | 0.68 | 47.30 | 47.34 | 749'464 | |
|
Heineken Br Rg 02.10.2026 / 17:30:00 |
69.77 | 1.15% | 0.79 | 69.72 | 69.76 | 411'206 | |
|
Heineken Holding Br 02.10.2026 / 17:30:00 |
65.35 | 1.00% | 0.65 | 65.30 | 65.50 | 56'623 | |
|
IMCD Rg 02.10.2026 / 17:30:00 |
95.42 | -0.37% | -0.35 | 95.38 | 95.48 | 72'028 | |
|
ING Group Rg 02.10.2026 / 17:30:00 |
30.58 | 0.72% | 0.22 | 30.57 | 30.59 | 3'920'769 | |
|
InPost Br Rg 02.10.2026 / 17:29:59 |
15.600 | 0.00% | 0.00 | 15.590 | 15.600 | 53'439 | |
|
Kon Ah Del Br Rg 02.10.2026 / 17:30:00 |
31.61 | -0.06% | -0.02 | 31.59 | 31.61 | 1'099'353 | |
|
Kon.Vopak NV Br Rg 02.10.2026 / 17:30:00 |
48.30 | 1.43% | 0.68 | 48.22 | 48.30 | 60'450 | |
|
Koninkl KPN Br Rg 02.10.2026 / 17:30:00 |
3.936 | 0.63% | 0.02 | 3.934 | 3.935 | 6'060'246 | |
|
Magnum Ice Br Rg 02.10.2026 / 17:30:00 |
15.414 | 1.31% | 0.20 | 15.406 | 15.418 | 352'153 | |
|
Netherlands 25 02.10.2026 / 17:30:02 |
99.87 | 1.39% | 1.37 | 0 | |||
|
NN Group Rg 02.10.2026 / 17:30:00 |
76.68 | 0.46% | 0.35 | 76.66 | 76.68 | 241'033 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 02.10.2026 / 17:30:00 |
1'653.40 | 74.15% | 135.94% | 8.35% | 12.35% | 5.12% | 88.08% | 186.50% |
|
Asm Int Rg 02.10.2026 / 17:30:00 |
947.00 | 73.43% | 60.24% | 11.66% | 15.43% | 3.47% | 73.06% | 125.91% |
|
Aalberts Br 02.10.2026 / 17:30:00 |
42.58 | 52.43% | 24.07% | 1.02% | 0.54% | 8.29% | 47.39% | 23.07% |
|
InPost Br Rg 02.10.2026 / 17:29:59 |
15.600 | 49.50% | -5.11% | 0.26% | 0.29% | 0.94% | 42.99% | 41.75% |
|
ArcelorMittal Rg 02.10.2026 / 17:30:00 |
57.16 | 46.13% | 154.74% | -7.81% | -15.36% | -1.67% | 73.34% | 139.58% |
|
Besi Br Rg 02.10.2026 / 17:30:00 |
206.05 | 43.38% | 42.90% | 9.75% | 4.86% | -19.26% | 58.26% | 106.05% |
|
SBM Offshore Br 02.10.2026 / 17:29:41 |
34.72 | 41.71% | 104.60% | -3.80% | -1.42% | 10.15% | 61.64% | 179.32% |
|
DSM Firmenich N 02.10.2026 / 17:30:00 |
96.00 | 40.23% | -1.47% | -1.78% | 3.18% | 14.64% | 31.08% | 18.99% |
|
ING Group Rg 02.10.2026 / 17:30:00 |
30.58 | 26.38% | 100.09% | -3.87% | -4.39% | 7.52% | 39.20% | 141.89% |
|
Kon.Vopak NV Br Rg 02.10.2026 / 17:30:00 |
48.30 | 25.78% | 11.57% | 3.60% | 0.84% | 3.14% | 25.59% | 46.88% |
|
IMCD Rg 02.10.2026 / 17:30:00 |
95.42 | 24.41% | -32.77% | -0.47% | -1.45% | 11.81% | 2.65% | -20.19% |
|
ASR Rg 02.10.2026 / 17:30:00 |
71.32 | 17.16% | 55.64% | -3.10% | -4.00% | 4.91% | 24.75% | 100.00% |
|
NN Group Rg 02.10.2026 / 17:30:00 |
76.68 | 16.36% | 80.92% | -4.01% | -4.34% | 0.80% | 29.68% | 150.10% |
|
Allfunds Grp Rg 02.10.2026 / 17:30:00 |
9.325 | 16.19% | 84.69% | 0.48% | 3.90% | 8.68% | 42.37% | 77.76% |
|
Aegon Rg 02.10.2026 / 17:30:00 |
7.572 | 14.15% | 31.88% | -3.20% | -5.05% | -2.02% | 11.88% | 0.00% |
|
Magnum Ice Br Rg 02.10.2026 / 17:30:00 |
15.414 | 12.58% | 0.00% | -7.31% | -7.92% | -5.26% | 0.00% | 0.00% |
|
Netherlands 25 02.10.2026 / 17:30:02 |
99.87 | 10.40% | 21.81% | 0.40% | -0.85% | -1.40% | 8.47% | 49.48% |
|
Randstad Br 02.10.2026 / 17:30:00 |
34.67 | 8.25% | -13.89% | -3.56% | -11.19% | 20.97% | -6.40% | -33.21% |
|
Heineken Holding Br 02.10.2026 / 17:30:00 |
65.35 | 3.40% | 12.08% | -1.88% | -4.18% | -4.91% | 12.48% | -9.38% |
|
Heineken Br Rg 02.10.2026 / 17:30:00 |
69.77 | -1.03% | 0.67% | -1.40% | -4.42% | -7.87% | 5.55% | -17.35% |
|
Koninkl KPN Br Rg 02.10.2026 / 17:30:00 |
3.936 | -1.63% | 11.44% | -2.79% | -3.74% | -7.62% | -2.16% | 25.41% |
|
Akzo Nobel Br Rg 02.10.2026 / 17:30:00 |
56.60 | -6.18% | -4.47% | -0.49% | -6.69% | -1.29% | -6.66% | -18.84% |
|
Roy.Philips Br Rg 02.10.2026 / 17:30:00 |
21.20 | -8.76% | -13.46% | -2.91% | -5.38% | -11.89% | -11.02% | 11.70% |
|
Kon Ah Del Br Rg 02.10.2026 / 17:30:00 |
31.61 | -9.37% | 0.43% | -0.52% | -0.14% | -12.09% | -7.95% | 10.89% |
|
CVC Cptl Rg 02.10.2026 / 17:30:00 |
12.245 | -14.18% | -41.29% | -1.09% | -11.78% | -9.16% | -20.97% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.10.2026 / 17:30:00 |
96.00 | -0.06% |
96.22 16:30 |
93.74 09:38 |
99.38 28.09.26 |
55.28 12.03.26 |
323'918 |
|
Aalberts Br 02.10.2026 / 17:30:00 |
42.58 | -0.23% |
43.24 10:31 |
42.56 09:02 |
45.23 07.08.26 |
27.98 14.01.26 |
147'058 |
|
Adyen 02.10.2026 / 17:30:00 |
863.30 | 1.09% |
878.60 15:05 |
857.20 09:49 |
1'485.00 08.01.26 |
773.2 05.06.26 |
50'969 |
|
Aegon Rg 02.10.2026 / 17:30:00 |
7.572 | 0.20% |
7.606 16:50 |
7.490 14:15 |
8.372 07.08.26 |
5.772 23.03.26 |
2'314'726 |
|
Akzo Nobel Br Rg 02.10.2026 / 17:30:00 |
56.60 | 1.84% |
57.01 15:46 |
55.62 09:43 |
67.66 29.05.26 |
46.18 23.03.26 |
368'854 |
|
Allfunds Grp Rg 02.10.2026 / 17:30:00 |
9.325 | -0.27% |
9.405 09:00 |
9.325 17:11 |
9.405 02.10.26 |
7.745 08.01.26 |
529'565 |
|
ArcelorMittal Rg 02.10.2026 / 17:30:00 |
57.16 | 0.35% |
58.04 10:12 |
56.40 14:16 |
68.53 08.09.26 |
38.78 02.01.26 |
1'258'606 |
|
Asm Int Rg 02.10.2026 / 17:30:00 |
947.00 | 5.46% |
955.60 16:15 |
909.80 09:03 |
1'092.00 22.06.26 |
523.6 02.01.26 |
72'202 |
|
ASML Hldg Br Rg 02.10.2026 / 17:30:00 |
1'653.40 | 3.22% |
1'659.60 15:47 |
1'613.20 09:03 |
1'741.00 30.06.26 |
919.3 02.01.26 |
244'547 |
|
ASR Rg 02.10.2026 / 17:30:00 |
71.32 | 0.22% |
71.56 16:49 |
70.66 09:06 |
74.92 17.09.26 |
55.94 23.03.26 |
186'774 |
|
Besi Br Rg 02.10.2026 / 17:30:00 |
206.05 | 7.53% |
208.90 16:05 |
192.68 09:17 |
327.70 15.06.26 |
136.4 02.01.26 |
295'721 |
|
CTP Br Rg 02.10.2026 / 17:30:00 |
12.600 | 0.32% |
12.720 16:42 |
12.500 14:27 |
19.640 25.02.26 |
12.5 01.10.26 |
527'350 |
|
CVC Cptl Rg 02.10.2026 / 17:30:00 |
12.245 | 0.12% |
12.360 16:49 |
12.070 14:06 |
16.190 05.08.26 |
10.5 23.03.26 |
701'910 |
|
Ferrovial Rg 02.10.2026 / 17:30:00 |
47.32 | 1.46% |
47.83 11:16 |
46.73 09:00 |
63.55 27.02.26 |
46.265 01.10.26 |
749'464 |
|
Heineken Br Rg 02.10.2026 / 17:30:00 |
69.77 | 1.15% |
70.54 12:16 |
69.12 09:03 |
80.44 05.08.26 |
63.9 12.05.26 |
411'206 |
|
Heineken Holding Br 02.10.2026 / 17:30:00 |
65.35 | 1.00% |
65.95 10:35 |
64.80 09:03 |
75.55 06.08.26 |
58.75 30.04.26 |
56'623 |
|
IMCD Rg 02.10.2026 / 17:30:00 |
95.42 | -0.37% |
96.76 09:23 |
95.22 15:56 |
105.05 30.04.26 |
68.12 20.03.26 |
72'028 |
|
ING Group Rg 02.10.2026 / 17:30:00 |
30.58 | 0.72% |
30.81 10:48 |
29.99 09:12 |
32.40 22.09.26 |
20.98 23.03.26 |
3'920'769 |
|
InPost Br Rg 02.10.2026 / 17:29:59 |
15.600 | 0.00% |
15.600 09:00 |
15.580 10:00 |
15.650 21.09.26 |
10.33 02.01.26 |
53'439 |
|
Kon Ah Del Br Rg 02.10.2026 / 17:30:00 |
31.61 | -0.06% |
31.85 15:51 |
30.95 09:03 |
42.54 17.03.26 |
30.335 27.08.26 |
1'099'353 |
|
Kon.Vopak NV Br Rg 02.10.2026 / 17:30:00 |
48.30 | 1.43% |
48.38 12:51 |
47.58 09:06 |
49.48 30.07.26 |
37.91 02.01.26 |
60'450 |
|
Koninkl KPN Br Rg 02.10.2026 / 17:30:00 |
3.936 | 0.63% |
3.949 16:30 |
3.889 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
6'060'246 |
|
Magnum Ice Br Rg 02.10.2026 / 17:30:00 |
15.414 | 1.31% |
15.550 10:25 |
15.290 15:34 |
17.958 25.08.26 |
11.021 28.04.26 |
352'153 |
|
Netherlands 25 02.10.2026 / 17:30:02 |
99.87 | 1.39% |
100.30 16:49 |
98.43 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.10.2026 / 17:30:00 |
76.68 | 0.46% |
76.96 17:00 |
75.72 09:13 |
83.42 06.08.26 |
63.24 23.03.26 |
241'033 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 20:49 / 02.10.26 |
25'254.00 | 1.12% | |
|
S&P 500 (ETF SPY) 20:34 / 02.10.26 |
768.97 | 0.65% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 20:49 / 02.10.26 |
0.9325 | -0.19% | |
|
USD/CHF 20:49 / 02.10.26 |
0.8288 | -0.29% | |
|
Gold 1 Uz 20:49 / 02.10.26 |
4'142.20 | -0.88% | |
|
Rohöl Brent 20:49 / 02.10.26 |
102.24 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |