Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.08.2026 - 17:30:05
- 100.66
- 0.18%
- 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 17:30:00 |
91.36 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 24.08.2026 / 17:30:00 |
42.42 | 0.00% | 0.00 | 0 | |||
|
Adyen 24.08.2026 / 17:30:00 |
1'083.90 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 24.08.2026 / 17:30:00 |
7.920 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 24.08.2026 / 17:30:00 |
60.80 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 24.08.2026 / 17:30:00 |
9.045 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 24.08.2026 / 17:30:00 |
62.98 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 24.08.2026 / 17:30:00 |
823.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 24.08.2026 / 17:30:00 |
1'488.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 24.08.2026 / 17:30:00 |
70.36 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 24.08.2026 / 17:30:00 |
208.00 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 24.08.2026 / 17:30:00 |
14.340 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 24.08.2026 / 17:30:00 |
15.200 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 24.08.2026 / 17:30:00 |
53.76 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 24.08.2026 / 17:30:00 |
73.74 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 24.08.2026 / 17:30:00 |
69.30 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 24.08.2026 / 17:30:00 |
97.38 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 24.08.2026 / 17:30:00 |
30.06 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 24.08.2026 / 17:30:00 |
15.525 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 24.08.2026 / 17:30:00 |
31.33 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 24.08.2026 / 17:30:00 |
47.02 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 24.08.2026 / 17:30:00 |
4.072 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 24.08.2026 / 17:30:00 |
17.410 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 24.08.2026 / 17:30:05 |
100.66 | 0.18% | 0.18 | 0 | |||
|
NN Group Rg 24.08.2026 / 17:30:00 |
76.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 24.08.2026 / 17:30:00 |
1'488.60 | 61.84% | 119.27% | -8.44% | 4.40% | 7.33% | 130.50% | 146.62% |
|
ArcelorMittal Rg 24.08.2026 / 17:30:00 |
62.98 | 61.57% | 181.66% | -0.87% | 8.10% | 5.11% | 114.95% | 161.00% |
|
Asm Int Rg 24.08.2026 / 17:30:00 |
823.20 | 58.98% | 46.90% | -9.08% | 3.57% | -4.79% | 100.98% | 92.20% |
|
Besi Br Rg 24.08.2026 / 17:30:00 |
208.00 | 55.63% | 55.11% | -12.75% | 1.71% | -24.77% | 74.64% | 102.53% |
|
Aalberts Br 24.08.2026 / 17:30:00 |
42.42 | 51.50% | 23.31% | -2.93% | 3.31% | 11.57% | 37.64% | 14.77% |
|
InPost Br Rg 24.08.2026 / 17:30:00 |
15.525 | 48.78% | -5.57% | 0.13% | 0.49% | 1.11% | 19.79% | 50.51% |
|
SBM Offshore Br 24.08.2026 / 17:30:00 |
33.56 | 36.98% | 97.76% | -6.57% | 3.77% | -2.56% | 43.66% | 154.05% |
|
DSM Firmenich N 24.08.2026 / 17:30:00 |
91.36 | 33.37% | -6.29% | 4.34% | 11.04% | 27.69% | 8.84% | 8.41% |
|
Magnum Ice Br Rg 24.08.2026 / 17:30:00 |
17.410 | 28.83% | 0.00% | 5.57% | 8.95% | 27.28% | 0.00% | 0.00% |
|
IMCD Rg 24.08.2026 / 17:30:00 |
97.38 | 26.50% | -31.64% | 0.70% | 11.37% | 8.08% | 2.74% | -21.63% |
|
ING Group Rg 24.08.2026 / 17:30:00 |
30.06 | 25.15% | 98.13% | -2.95% | 2.34% | 13.94% | 42.26% | 128.70% |
|
Kon.Vopak NV Br Rg 24.08.2026 / 17:30:00 |
47.02 | 24.19% | 10.17% | -1.22% | 1.53% | 1.56% | 12.81% | 41.58% |
|
Randstad Br 24.08.2026 / 17:30:00 |
39.65 | 22.66% | -2.42% | 2.02% | 6.85% | 44.95% | -4.34% | -25.87% |
|
Aegon Rg 24.08.2026 / 17:30:00 |
7.920 | 19.64% | 38.22% | -3.65% | -2.35% | 9.48% | 17.06% | 0.00% |
|
NN Group Rg 24.08.2026 / 17:30:00 |
76.68 | 16.89% | 81.75% | -2.33% | -3.60% | 7.01% | 25.89% | 124.74% |
|
ASR Rg 24.08.2026 / 17:30:00 |
70.36 | 15.84% | 53.89% | -0.06% | 0.19% | 10.91% | 12.72% | 72.79% |
|
Allfunds Grp Rg 24.08.2026 / 17:30:00 |
9.045 | 12.40% | 78.67% | 1.46% | 3.31% | 5.85% | 44.60% | 68.12% |
|
Netherlands 25 24.08.2026 / 17:30:05 |
100.66 | 11.28% | 24.26% | -2.52% | 1.94% | 3.80% | 18.01% | 46.34% |
|
Heineken Holding Br 24.08.2026 / 17:30:00 |
69.30 | 10.75% | 20.05% | 1.43% | -2.46% | 13.98% | 11.59% | -6.51% |
|
CVC Cptl Rg 24.08.2026 / 17:30:00 |
15.200 | 6.67% | -27.03% | 0.33% | 6.44% | 11.68% | -13.78% | 0.00% |
|
Heineken Br Rg 24.08.2026 / 17:30:00 |
73.74 | 5.80% | 7.62% | 1.72% | -4.30% | 11.05% | 4.86% | -17.00% |
|
Akzo Nobel Br Rg 24.08.2026 / 17:30:00 |
60.80 | 2.63% | 4.50% | -0.54% | 3.07% | -7.96% | 0.46% | -17.19% |
|
Koninkl KPN Br Rg 24.08.2026 / 17:30:00 |
4.072 | 2.40% | 16.01% | 0.61% | -2.37% | -7.89% | 0.48% | 27.65% |
|
Roy.Philips Br Rg 24.08.2026 / 17:30:00 |
23.65 | 1.83% | -3.41% | 1.39% | 0.08% | 5.65% | -0.96% | 16.05% |
|
Ferrovial Rg 24.08.2026 / 17:30:00 |
53.76 | -2.75% | 31.76% | -2.57% | -2.38% | -4.95% | 14.09% | 85.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 17:30:00 |
91.36 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
198'547 | ||
|
Aalberts Br 24.08.2026 / 17:30:00 |
42.42 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
185'426 | ||
|
Adyen 24.08.2026 / 17:30:00 |
1'083.90 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
37'486 | ||
|
Aegon Rg 24.08.2026 / 17:30:00 |
7.920 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'502'562 | ||
|
Akzo Nobel Br Rg 24.08.2026 / 17:30:00 |
60.80 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
157'495 | ||
|
Allfunds Grp Rg 24.08.2026 / 17:30:00 |
9.045 | 0.00% |
9.045 24.08.26 |
7.745 08.01.26 |
99'540 | ||
|
ArcelorMittal Rg 24.08.2026 / 17:30:00 |
62.98 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
537'622 | ||
|
Asm Int Rg 24.08.2026 / 17:30:00 |
823.20 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
46'219 | ||
|
ASML Hldg Br Rg 24.08.2026 / 17:30:00 |
1'488.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
143'773 | ||
|
ASR Rg 24.08.2026 / 17:30:00 |
70.36 | 0.00% |
71.52 19.08.26 |
55.94 23.03.26 |
302'455 | ||
|
Besi Br Rg 24.08.2026 / 17:30:00 |
208.00 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
95'225 | ||
|
CTP Br Rg 24.08.2026 / 17:30:00 |
14.340 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
48'515 | ||
|
CVC Cptl Rg 24.08.2026 / 17:30:00 |
15.200 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
404'234 | ||
|
Ferrovial Rg 24.08.2026 / 17:30:00 |
53.76 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
387'123 | ||
|
Heineken Br Rg 24.08.2026 / 17:30:00 |
73.74 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
354'941 | ||
|
Heineken Holding Br 24.08.2026 / 17:30:00 |
69.30 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
33'493 | ||
|
IMCD Rg 24.08.2026 / 17:30:00 |
97.38 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
43'619 | ||
|
ING Group Rg 24.08.2026 / 17:30:00 |
30.06 | 0.00% |
31.22 13.08.26 |
20.98 23.03.26 |
1'200'453 | ||
|
InPost Br Rg 24.08.2026 / 17:30:00 |
15.525 | 0.00% |
15.540 18.08.26 |
10.33 02.01.26 |
204'780 | ||
|
Kon Ah Del Br Rg 24.08.2026 / 17:30:00 |
31.33 | 0.00% |
42.54 17.03.26 |
30.81 20.08.26 |
765'294 | ||
|
Kon.Vopak NV Br Rg 24.08.2026 / 17:30:00 |
47.02 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
46'377 | ||
|
Koninkl KPN Br Rg 24.08.2026 / 17:30:00 |
4.072 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
2'599'040 | ||
|
Magnum Ice Br Rg 24.08.2026 / 17:30:00 |
17.410 | 0.00% |
17.564 24.08.26 |
11.021 28.04.26 |
846'471 | ||
|
Netherlands 25 24.08.2026 / 17:30:05 |
100.66 | 0.18% |
100.77 13:38 |
100.03 09:02 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 24.08.2026 / 17:30:00 |
76.68 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
194'016 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 07:36 / 25.08.26 |
26'177.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 07:36 / 25.08.26 |
0.9369 | 0.17% | |
|
USD/CHF 07:36 / 25.08.26 |
0.8037 | 0.15% | |
|
Gold 1 Uz 07:35 / 25.08.26 |
4'645.87 | -0.13% | |
|
Rohöl Brent 07:36 / 25.08.26 |
90.46 | 0.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |