×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 25.02.2026 - 09:47:15
  • 97.30
  • 0.40%
  • 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
25.02.2026 / 09:32:09
952.60 2.08% 19.40 952.30 952.90 9'578
Aegon Rg
25.02.2026 / 09:32:11
6.402 1.01% 0.06 6.400 6.406 238'041
Akzo Nobel Br Rg
25.02.2026 / 09:32:08
60.15 -0.25% -0.15 60.14 60.22 15'635
Allfunds Grp Rg
25.02.2026 / 09:30:47
8.195 0.06% 0.01 8.180 8.200 27'335
Arcadis Br Rg
25.02.2026 / 09:31:21
27.48 -0.07% -0.02 27.42 27.50 17'812
ArcelorMittal Rg
25.02.2026 / 09:32:07
55.84 -0.07% -0.04 55.84 55.88 82'013
Asm Int Rg
25.02.2026 / 09:32:10
725.60 0.25% 1.80 725.40 726.00 5'250
ASML Hldg Br Rg
25.02.2026 / 09:32:12
1'277.60 0.46% 5.90 1'277.20 1'277.60 11'715
ASR Rg
25.02.2026 / 09:32:00
61.92 0.58% 0.36 61.86 61.94 32'262
Besi Br Rg
25.02.2026 / 09:32:10
193.05 -0.10% -0.20 192.90 193.15 16'565
CTP Br Rg
25.02.2026 / 09:29:05
19.120 0.42% 0.08 19.080 19.220 14'605
CVC Cptl Rg
25.02.2026 / 09:30:19
12.080 1.17% 0.14 12.060 12.090 49'126
DSM Firmenich N
25.02.2026 / 09:31:42
59.82 -1.45% -0.88 59.78 59.84 47'071
Ferrovial Rg
25.02.2026 / 09:32:14
61.52 -0.58% -0.36 61.48 61.58 20'445
Heineken Br Rg
25.02.2026 / 09:32:06
77.65 -0.38% -0.30 77.60 77.68 41'873
Heineken Holding Br
25.02.2026 / 09:31:55
72.30 -0.72% -0.53 72.30 72.35 18'681
IMCD Rg
25.02.2026 / 09:31:00
79.80 -0.56% -0.45 79.74 79.86 10'836
ING Group Rg
25.02.2026 / 09:32:14
24.94 1.30% 0.32 24.94 24.95 147'594
InPost Br Rg
25.02.2026 / 09:32:07
15.150 -0.03% -0.01 15.150 15.170 115'011
JDE Peet's Br Rg
25.02.2026 / 09:15:30
31.71 -0.03% -0.01 31.70 31.72 13'531
Kon Ah Del Br Rg
25.02.2026 / 09:32:11
41.21 -0.05% -0.02 41.20 41.21 58'768
Kon.Vopak NV Br Rg
25.02.2026 / 09:32:04
47.96 9.85% 4.30 47.84 47.98 42'835
Koninkl KPN Br Rg
25.02.2026 / 09:32:11
4.728 0.10% 0.00 4.726 4.729 426'120
Netherlands 25
25.02.2026 / 09:47:16
97.30 0.40% 0.39 0
NN Group Rg
25.02.2026 / 09:32:12
69.68 0.52% 0.36 69.66 69.72 13'445
97.30
0.40%
952.60
2.08%
6.402
1.01%
60.15
-0.25%
8.195
0.06%
27.48
-0.07%
55.84
-0.07%
725.60
0.25%
1'277.60
0.46%
61.92
0.58%
193.05
-0.10%
19.120
0.42%
12.080
1.17%
59.82
-1.45%
61.52
-0.58%
77.65
-0.38%
72.30
-0.72%
79.80
-0.56%
24.94
1.30%
15.150
-0.03%
31.71
-0.03%
41.21
-0.05%
47.96
9.85%
4.728
0.10%
69.68
0.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
25.02.2026 / 09:32:07
15.150 45.23% -7.82% -0.13% 14.08% 55.54% -11.30% 91.64%
Besi Br Rg
25.02.2026 / 09:32:10
193.05 44.59% 44.11% 2.58% 13.53% 42.18% 68.53% 171.95%
ArcelorMittal Rg
25.02.2026 / 09:32:07
55.84 43.36% 149.91% 0.00% 19.32% 51.74% 100.00% 100.57%
Asm Int Rg
25.02.2026 / 09:32:10
725.60 39.78% 29.16% 1.84% 1.62% 46.29% 30.95% 130.11%
ASML Hldg Br Rg
25.02.2026 / 09:32:12
1'277.60 38.26% 87.32% 2.80% 6.72% 32.65% 78.71% 119.64%
SBM Offshore Br
25.02.2026 / 09:30:48
32.10 29.71% 87.27% 3.35% 3.55% 30.33% 61.71% 131.97%
Koninkl KPN Br Rg
25.02.2026 / 09:32:11
4.728 18.77% 34.56% 2.70% 19.47% 19.84% 29.59% 47.00%
Kon Ah Del Br Rg
25.02.2026 / 09:32:11
41.21 18.15% 30.93% 4.22% 26.55% 16.54% 19.99% 37.69%
Heineken Holding Br
25.02.2026 / 09:31:55
72.30 16.38% 26.16% 1.58% 19.31% 17.66% 1.97% -10.97%
Kon.Vopak NV Br Rg
25.02.2026 / 09:32:04
47.96 15.32% 2.30% 7.13% 16.07% 24.31% 17.35% 46.12%
Roy.Philips Br Rg
25.02.2026 / 09:32:00
26.47 14.53% 8.64% -0.30% 8.13% 9.93% 2.90% 78.67%
Ferrovial Rg
25.02.2026 / 09:32:14
61.52 11.94% 51.67% -1.20% 8.04% 7.93% 42.74% 138.09%
Heineken Br Rg
25.02.2026 / 09:32:06
77.65 11.84% 13.76% 0.92% 15.14% 11.37% -5.70% -19.72%
Netherlands 25
25.02.2026 / 09:47:16
97.30 7.56% 19.85% 0.61% 1.16% 7.93% 10.98% 36.88%
CTP Br Rg
25.02.2026 / 09:29:05
19.120 7.15% 27.96% -2.05% 3.02% 7.54% 17.59% 47.14%
NN Group Rg
25.02.2026 / 09:32:12
69.68 5.67% 64.30% 1.10% 5.51% 12.71% 42.73% 81.99%
IMCD Rg
25.02.2026 / 09:31:00
79.80 4.25% -43.66% -3.92% 0.66% 6.00% -44.97% -44.04%
ING Group Rg
25.02.2026 / 09:32:14
24.94 2.50% 62.27% 0.38% 0.41% 10.67% 46.97% 90.47%
Akzo Nobel Br Rg
25.02.2026 / 09:32:08
60.15 1.79% 3.64% -2.39% 2.42% 9.09% -0.25% -12.05%
Allfunds Grp Rg
25.02.2026 / 09:30:47
8.195 1.77% 61.78% -0.21% 0.74% 4.66% 62.36% -5.21%
ASR Rg
25.02.2026 / 09:32:00
61.92 1.35% 34.65% 0.39% 1.29% 8.40% 21.17% 46.85%
JDE Peet's Br Rg
25.02.2026 / 09:15:30
31.71 -0.50% 91.49% 0.16% 0.25% 0.41% 73.56% 15.43%
Aegon Rg
25.02.2026 / 09:32:11
6.402 -4.26% 10.61% -3.44% -2.82% -6.29% 5.45% 0.00%
DSM Firmenich N
25.02.2026 / 09:31:42
59.82 -11.39% -37.74% -1.14% -8.07% -12.18% -42.30% 0.00%
Univ Mu Gr Rg
25.02.2026 / 09:32:09
18.605 -15.55% -24.04% -2.72% -10.64% -13.18% -32.33% -16.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
25.02.2026 / 09:32:09
952.60 2.08% 953.70
09:30
933.90
09:03
1'485.00
08.01.26
890.6
13.02.26
9'578
Aegon Rg
25.02.2026 / 09:32:11
6.402 1.01% 6.412
09:30
6.358
09:00
6.913
06.01.26
6.2
19.02.26
238'041
Akzo Nobel Br Rg
25.02.2026 / 09:32:08
60.15 -0.25% 60.19
09:31
59.74
09:00
61.88
18.02.26
54.56
03.02.26
15'635
Allfunds Grp Rg
25.02.2026 / 09:30:47
8.195 0.06% 8.220
09:06
8.180
09:15
8.325
20.01.26
7.745
08.01.26
27'335
Arcadis Br Rg
25.02.2026 / 09:31:21
27.48 -0.07% 27.68
09:20
27.08
09:00
39.72
10.02.26
27.08
25.02.26
17'812
ArcelorMittal Rg
25.02.2026 / 09:32:07
55.84 -0.07% 55.90
09:06
55.26
09:00
56.74
11.02.26
38.78
02.01.26
82'013
Asm Int Rg
25.02.2026 / 09:32:10
725.60 0.25% 726.60
09:13
719.60
09:00
759.30
28.01.26
523.6
02.01.26
5'250
ASML Hldg Br Rg
25.02.2026 / 09:32:12
1'277.60 0.46% 1'283.20
09:06
1'264.20
09:02
1'309.40
28.01.26
919.3
02.01.26
11'715
ASR Rg
25.02.2026 / 09:32:00
61.92 0.58% 62.32
09:14
61.74
09:04
63.63
23.02.26
59.28
07.01.26
32'262
Besi Br Rg
25.02.2026 / 09:32:10
193.05 -0.10% 200.00
09:00
191.40
09:01
200.00
25.02.26
136.4
02.01.26
16'565
CTP Br Rg
25.02.2026 / 09:29:05
19.120 0.42% 19.180
09:23
19.020
09:07
19.570
18.02.26
17.56
05.01.26
14'605
CVC Cptl Rg
25.02.2026 / 09:30:19
12.080 1.17% 12.105
09:29
11.935
09:15
15.590
12.01.26
11.76
24.02.26
49'126
DSM Firmenich N
25.02.2026 / 09:31:42
59.82 -1.45% 60.39
09:00
59.48
09:16
71.48
09.02.26
59.34
18.02.26
47'071
Ferrovial Rg
25.02.2026 / 09:32:14
61.52 -0.58% 62.28
09:04
61.35
09:24
62.94
12.02.26
54.98
02.01.26
20'445
Heineken Br Rg
25.02.2026 / 09:32:06
77.65 -0.38% 78.31
09:00
77.10
09:06
80.24
12.02.26
65.74
12.01.26
41'873
Heineken Holding Br
25.02.2026 / 09:31:55
72.30 -0.72% 73.15
09:00
72.05
09:16
73.20
24.02.26
59.15
12.01.26
18'681
IMCD Rg
25.02.2026 / 09:31:00
79.80 -0.56% 80.44
09:00
79.14
09:16
95.00
12.02.26
71.56
20.01.26
10'836
ING Group Rg
25.02.2026 / 09:32:14
24.94 1.30% 24.97
09:00
24.80
09:00
26.45
04.02.26
23.5975
13.02.26
147'594
InPost Br Rg
25.02.2026 / 09:32:07
15.150 -0.03% 15.180
09:00
15.140
09:08
15.350
12.02.26
10.33
02.01.26
115'011
JDE Peet's Br Rg
25.02.2026 / 09:15:30
31.71 -0.03% 31.72
09:00
31.70
09:00
31.96
15.01.26
31.6
19.01.26
13'531
Kon Ah Del Br Rg
25.02.2026 / 09:32:11
41.21 -0.05% 41.46
09:10
41.21
09:32
41.72
24.02.26
32.12
27.01.26
58'768
Kon.Vopak NV Br Rg
25.02.2026 / 09:32:04
47.96 9.85% 48.30
09:29
45.30
09:00
48.30
25.02.26
37.91
02.01.26
42'835
Koninkl KPN Br Rg
25.02.2026 / 09:32:11
4.728 0.10% 4.738
09:13
4.714
09:07
4.757
24.02.26
3.752
15.01.26
426'120
Netherlands 25
25.02.2026 / 09:47:16
97.30 0.40% 97.35
09:45
96.91
09:00
98.46
28.01.26
90.4521
02.01.26
NN Group Rg
25.02.2026 / 09:32:12
69.68 0.52% 70.02
09:02
69.52
09:25
72.70
12.02.26
64.06
21.01.26
13'445

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:32 / 25.02.26
13'998.57 0.01%
Eurozone 50
09:47 / 25.02.26
635.69 0.43%
L&S Dax
09:47 / 25.02.26
25'046.50 0.07%
S&P 500 (ETF SPY)
02:04 / 25.02.26
687.35 0.73%
VSMI Vola-Index
09:32 / 25.02.26
14.811 0.12%
EUR/CHF
09:47 / 25.02.26
0.9123 0.06%
USD/CHF
09:47 / 25.02.26
0.7735 -0.03%
Gold 1 Uz
09:47 / 25.02.26
5'193.49 0.96%
Rohöl Brent
09:47 / 25.02.26
70.95 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:32 / 25.02.26
13'998.57 0.01%

Top 5zur Gesamtübersicht

Amrize N
09:31 / 25.02.26
50.78 1.28%
Partners N
09:32 / 25.02.26
862.20 1.13%
UBS N
09:32 / 25.02.26
32.10 1.07%
ABB N
09:32 / 25.02.26
71.22 0.85%
Zurich Insurance N
09:32 / 25.02.26
580.80 0.76%

Flop 5zur Gesamtübersicht

Alcon N
09:31 / 25.02.26
62.76 -2.33%
Logitech N
09:32 / 25.02.26
69.08 -2.01%
Givaudan N
09:31 / 25.02.26
3'089.00 -0.83%
Novartis N
09:31 / 25.02.26
128.86 -0.57%
Roche GS
09:32 / 25.02.26
371.90 -0.56%
NAME INTRADAY KURS +/-%
SPI
09:30 / 25.02.26
19'218.37 0.10%

Top 5zur Gesamtübersicht

Asmallworld N
09:20 / 25.02.26
0.6850 14.17%
Sandoz Group N
09:32 / 25.02.26
69.76 6.28%
Temenos N
09:30 / 25.02.26
67.85 5.69%
Adval Tech N
09:00 / 25.02.26
38.40 4.92%
Addex N
09:00 / 25.02.26
0.0500 3.73%

Flop 5zur Gesamtübersicht

Georg Fischer N
09:31 / 25.02.26
51.75 -5.22%
Lastminute.com N
09:24 / 25.02.26
13.300 -4.66%
OC Oerlikon N
09:29 / 25.02.26
4.312 -2.84%
Alcon N
09:31 / 25.02.26
62.76 -2.33%
Logitech N
09:32 / 25.02.26
69.08 -2.01%
NAME INTRADAY KURS +/-%
SLI
09:32 / 25.02.26
2'208.71 0.28%

Top 5zur Gesamtübersicht

Sandoz Group N
09:32 / 25.02.26
69.76 6.28%
VAT N
09:31 / 25.02.26
542.60 2.34%
Amrize N
09:31 / 25.02.26
50.78 1.28%
Partners N
09:32 / 25.02.26
862.20 1.13%
UBS N
09:32 / 25.02.26
32.10 1.07%

Flop 5zur Gesamtübersicht

Alcon N
09:31 / 25.02.26
62.76 -2.33%
Logitech N
09:32 / 25.02.26
69.08 -2.01%
Givaudan N
09:31 / 25.02.26
3'089.00 -0.83%
Straumann N
09:31 / 25.02.26
90.22 -0.70%
Novartis N
09:31 / 25.02.26
128.86 -0.57%
NAME INTRADAY KURS +/-%
SMIM
09:32 / 25.02.26
3'141.15 0.69%

Top 5zur Gesamtübersicht

Sandoz Group N
09:32 / 25.02.26
69.76 6.28%
Temenos N
09:30 / 25.02.26
67.85 5.69%
DocMorris N
09:23 / 25.02.26
5.200 2.56%
VAT N
09:31 / 25.02.26
542.60 2.34%
Belimo N
09:28 / 25.02.26
830.00 2.09%

Flop 5zur Gesamtübersicht

Georg Fischer N
09:31 / 25.02.26
51.75 -5.22%
PSP N
09:32 / 25.02.26
161.40 -1.47%
Swiss Prime Site N
09:31 / 25.02.26
138.50 -1.00%
Roche I
09:31 / 25.02.26
378.60 -0.94%
Galenica N
09:30 / 25.02.26
94.55 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
24.02.26 Private Equity Holding AG Kauf 0.08 60.00
24.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 54.00
24.02.26 Luzerner Kantonalbank AG Verk. 0.52 103.02
23.02.26 Vontobel Holding AG Verk. 4.89 75.26
23.02.26 Banque Cantonale Vaudoise Verk. 0.35 115.00
23.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 248.71
20.02.26 Sunrise Communications AG Kauf 0.10 48.26
20.02.26 Private Equity Holding AG Kauf 0.04 61.00
20.02.26 ALSO Holding AG Kauf 0.04 151.25
20.02.26 Sunrise Communications AG Verk. 0.01 47.90

Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.

24.02.2026