Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.06.2026 - 16:58:16
- 100.90
- 2.17%
- 2.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 16:43:14 |
73.32 | 2.06% | 1.48 | 73.30 | 73.34 | 316'275 | |
|
Adyen 12.06.2026 / 16:43:17 |
819.90 | 4.26% | 33.50 | 819.50 | 820.10 | 61'643 | |
|
Aegon Rg 12.06.2026 / 16:43:17 |
7.282 | -0.53% | -0.04 | 7.280 | 7.284 | 1'293'905 | |
|
Akzo Nobel Br Rg 12.06.2026 / 16:43:16 |
57.81 | 1.55% | 0.88 | 57.80 | 57.82 | 357'435 | |
|
Allfunds Grp Rg 12.06.2026 / 16:42:35 |
8.540 | 0.59% | 0.05 | 8.535 | 8.545 | 142'306 | |
|
ArcelorMittal Rg 12.06.2026 / 16:43:08 |
60.28 | 4.85% | 2.79 | 60.24 | 60.28 | 1'164'549 | |
|
Asm Int Rg 12.06.2026 / 16:43:15 |
992.80 | 2.12% | 20.60 | 992.00 | 992.80 | 64'748 | |
|
ASML Hldg Br Rg 12.06.2026 / 16:43:18 |
1'602.80 | 1.70% | 26.80 | 1'602.40 | 1'603.00 | 529'061 | |
|
ASR Rg 12.06.2026 / 16:43:13 |
65.46 | 0.97% | 0.63 | 65.44 | 65.48 | 87'781 | |
|
Besi Br Rg 12.06.2026 / 16:43:17 |
311.70 | 0.84% | 2.60 | 311.60 | 311.80 | 155'293 | |
|
CSG Br Rg-144A 12.06.2026 / 16:43:15 |
14.271 | -1.52% | -0.22 | 14.268 | 14.274 | 512'394 | |
|
CTP Br Rg 12.06.2026 / 16:41:16 |
15.780 | 2.87% | 0.44 | 15.760 | 15.800 | 149'853 | |
|
CVC Cptl Rg 12.06.2026 / 16:42:37 |
12.940 | 2.29% | 0.29 | 12.940 | 12.950 | 335'345 | |
|
Ferrovial Rg 12.06.2026 / 16:42:48 |
58.16 | 2.67% | 1.51 | 58.14 | 58.18 | 3'406'645 | |
|
Heineken Br Rg 12.06.2026 / 16:43:00 |
70.41 | 0.38% | 0.27 | 70.42 | 70.44 | 274'903 | |
|
Heineken Holding Br 12.06.2026 / 16:42:54 |
64.03 | 0.20% | 0.13 | 64.05 | 64.10 | 82'058 | |
|
ING Group Rg 12.06.2026 / 16:42:49 |
25.92 | 3.23% | 0.81 | 25.92 | 25.93 | 4'220'157 | |
|
InPost Br Rg 12.06.2026 / 16:41:46 |
15.305 | 0.03% | 0.01 | 15.300 | 15.310 | 228'368 | |
|
Kon Ah Del Br Rg 12.06.2026 / 16:43:15 |
36.28 | -0.53% | -0.20 | 36.27 | 36.28 | 1'400'644 | |
|
Kon.Vopak NV Br Rg 12.06.2026 / 16:43:15 |
45.93 | -0.07% | -0.03 | 45.90 | 45.96 | 59'934 | |
|
Koninkl KPN Br Rg 12.06.2026 / 16:43:00 |
4.444 | 0.09% | 0.00 | 4.443 | 4.445 | 6'822'232 | |
|
Magnum Ice Br Rg 12.06.2026 / 16:43:14 |
15.480 | 0.27% | 0.04 | 15.476 | 15.484 | 617'889 | |
|
Netherlands 25 12.06.2026 / 16:58:17 |
100.90 | 2.16% | 2.13 | 0 | |||
|
NN Group Rg 12.06.2026 / 16:42:11 |
73.24 | 1.10% | 0.80 | 73.24 | 73.28 | 111'750 | |
|
Prosus Rg-N 12.06.2026 / 16:43:17 |
39.24 | -0.29% | -0.11 | 39.24 | 39.25 | 2'143'795 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 12.06.2026 / 16:43:17 |
311.70 | 131.28% | 130.50% | 14.81% | 19.11% | 72.69% | 148.86% | 227.51% |
|
Asm Int Rg 12.06.2026 / 16:43:15 |
992.80 | 87.76% | 73.48% | 15.15% | 14.97% | 54.83% | 90.70% | 149.73% |
|
ASML Hldg Br Rg 12.06.2026 / 16:43:18 |
1'602.80 | 71.34% | 132.14% | 9.64% | 22.93% | 40.94% | 140.77% | 136.42% |
|
ArcelorMittal Rg 12.06.2026 / 16:43:08 |
60.28 | 47.49% | 157.11% | 1.52% | 15.52% | 43.49% | 132.02% | 125.81% |
|
InPost Br Rg 12.06.2026 / 16:41:46 |
15.305 | 46.62% | -6.93% | -0.36% | 0.46% | 1.90% | 9.56% | 60.58% |
|
SBM Offshore Br 12.06.2026 / 16:42:33 |
33.68 | 39.02% | 100.71% | -0.41% | -5.68% | 1.94% | 49.82% | 166.93% |
|
Kon.Vopak NV Br Rg 12.06.2026 / 16:43:15 |
45.93 | 21.39% | 7.69% | -1.14% | 0.07% | -0.46% | 11.51% | 40.04% |
|
Magnum Ice Br Rg 12.06.2026 / 16:43:14 |
15.480 | 14.24% | 0.00% | 4.38% | 9.56% | 19.63% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 12.06.2026 / 16:43:00 |
4.444 | 11.66% | 26.50% | 2.34% | -3.31% | -5.51% | 8.26% | 41.76% |
|
Netherlands 25 12.06.2026 / 16:58:17 |
100.90 | 11.54% | 22.14% | 4.20% | 6.85% | 15.04% | 18.07% | 37.17% |
|
Aegon Rg 12.06.2026 / 16:43:17 |
7.282 | 10.59% | 27.77% | 0.84% | 0.50% | 22.06% | 20.84% | 0.00% |
|
NN Group Rg 12.06.2026 / 16:42:11 |
73.24 | 10.43% | 71.70% | 2.61% | -3.33% | 11.71% | 32.83% | 117.21% |
|
ASR Rg 12.06.2026 / 16:43:13 |
65.46 | 6.73% | 41.80% | 3.74% | -2.94% | 13.57% | 20.44% | 66.06% |
|
Allfunds Grp Rg 12.06.2026 / 16:42:35 |
8.540 | 5.50% | 67.70% | 0.29% | 1.18% | 0.53% | 42.93% | 32.86% |
|
DSM Firmenich N 12.06.2026 / 16:43:14 |
73.32 | 4.88% | -26.31% | 7.54% | 10.96% | 26.76% | -23.88% | -25.18% |
|
ING Group Rg 12.06.2026 / 16:42:49 |
25.92 | 4.52% | 65.47% | -0.35% | 2.33% | 18.33% | 44.24% | 108.00% |
|
Kon Ah Del Br Rg 12.06.2026 / 16:43:15 |
36.28 | 4.51% | 15.81% | 1.17% | -1.40% | -11.13% | 1.53% | 25.07% |
|
Ferrovial Rg 12.06.2026 / 16:42:48 |
58.16 | 2.48% | 38.85% | -0.34% | 0.41% | 9.32% | 30.96% | 97.04% |
|
Heineken Holding Br 12.06.2026 / 16:42:54 |
64.03 | 2.12% | 10.70% | 4.62% | 6.35% | 4.23% | -5.22% | -19.11% |
|
Heineken Br Rg 12.06.2026 / 16:43:00 |
70.41 | 0.63% | 2.36% | 5.37% | 6.54% | 6.33% | -10.15% | -24.66% |
|
Akzo Nobel Br Rg 12.06.2026 / 16:43:16 |
57.81 | -3.90% | -2.15% | 0.56% | 18.35% | 20.41% | -0.69% | -19.57% |
|
Roy.Philips Br Rg 12.06.2026 / 16:42:46 |
22.63 | -3.96% | -8.91% | -0.75% | 3.98% | -1.03% | 13.75% | 22.46% |
|
CVC Cptl Rg 12.06.2026 / 16:42:37 |
12.940 | -11.23% | -39.27% | 0.47% | -0.77% | 19.04% | -18.51% | 0.00% |
|
CTP Br Rg 12.06.2026 / 16:41:16 |
15.780 | -13.67% | 3.09% | 0.90% | -1.00% | 4.71% | -3.78% | 22.33% |
|
Randstad Br 12.06.2026 / 16:42:52 |
26.93 | -16.38% | -33.49% | -1.28% | 12.21% | 16.20% | -28.76% | -44.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 16:43:14 |
73.32 | 2.06% |
73.95 13:45 |
72.11 09:01 |
73.95 12.06.26 |
55.28 12.03.26 |
316'275 |
|
Adyen 12.06.2026 / 16:43:17 |
819.90 | 4.26% |
834.50 13:48 |
795.70 09:04 |
1'485.00 08.01.26 |
773.2 05.06.26 |
61'643 |
|
Aegon Rg 12.06.2026 / 16:43:17 |
7.282 | -0.53% |
7.295 15:35 |
7.168 09:01 |
7.620 26.05.26 |
5.772 23.03.26 |
1'293'905 |
|
Akzo Nobel Br Rg 12.06.2026 / 16:43:16 |
57.81 | 1.55% |
58.83 11:26 |
57.48 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
357'435 |
|
Allfunds Grp Rg 12.06.2026 / 16:42:35 |
8.540 | 0.59% |
8.545 16:35 |
8.460 11:05 |
8.845 22.04.26 |
7.745 08.01.26 |
142'306 |
|
ArcelorMittal Rg 12.06.2026 / 16:43:08 |
60.28 | 4.85% |
60.64 11:42 |
57.92 09:18 |
62.60 04.06.26 |
38.78 02.01.26 |
1'164'549 |
|
Asm Int Rg 12.06.2026 / 16:43:15 |
992.80 | 2.12% |
998.40 13:31 |
967.00 14:55 |
998.40 12.06.26 |
523.6 02.01.26 |
64'748 |
|
ASML Hldg Br Rg 12.06.2026 / 16:43:18 |
1'602.80 | 1.70% |
1'619.20 16:10 |
1'574.10 15:01 |
1'619.20 12.06.26 |
919.3 02.01.26 |
529'061 |
|
ASR Rg 12.06.2026 / 16:43:13 |
65.46 | 0.97% |
65.66 15:33 |
65.08 09:05 |
68.12 15.05.26 |
55.94 23.03.26 |
87'781 |
|
Besi Br Rg 12.06.2026 / 16:43:17 |
311.70 | 0.84% |
315.40 09:00 |
306.10 14:55 |
315.40 12.06.26 |
136.4 02.01.26 |
155'293 |
|
CSG Br Rg-144A 12.06.2026 / 16:43:15 |
14.271 | -1.52% |
14.790 09:00 |
14.258 16:42 |
35.70 26.01.26 |
13.472 04.05.26 |
512'394 |
|
CTP Br Rg 12.06.2026 / 16:41:16 |
15.780 | 2.87% |
16.000 10:21 |
15.620 09:10 |
19.640 25.02.26 |
13.9 30.03.26 |
149'853 |
|
CVC Cptl Rg 12.06.2026 / 16:42:37 |
12.940 | 2.29% |
13.040 09:56 |
12.840 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
335'345 |
|
Ferrovial Rg 12.06.2026 / 16:42:48 |
58.16 | 2.67% |
59.30 09:00 |
57.78 15:45 |
63.55 27.02.26 |
51.7 23.03.26 |
3'406'645 |
|
Heineken Br Rg 12.06.2026 / 16:43:00 |
70.41 | 0.38% |
71.44 11:15 |
70.27 16:37 |
80.24 12.02.26 |
63.9 12.05.26 |
274'903 |
|
Heineken Holding Br 12.06.2026 / 16:42:54 |
64.03 | 0.20% |
64.90 09:23 |
64.03 16:37 |
73.70 27.02.26 |
58.75 30.04.26 |
82'058 |
|
ING Group Rg 12.06.2026 / 16:42:49 |
25.92 | 3.23% |
26.05 10:18 |
25.41 09:15 |
27.21 25.05.26 |
20.98 23.03.26 |
4'220'157 |
|
InPost Br Rg 12.06.2026 / 16:41:46 |
15.305 | 0.03% |
15.365 13:28 |
15.300 15:22 |
15.400 25.05.26 |
10.33 02.01.26 |
228'368 |
|
Kon Ah Del Br Rg 12.06.2026 / 16:43:15 |
36.28 | -0.53% |
36.42 15:38 |
35.98 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
1'400'644 |
|
Kon.Vopak NV Br Rg 12.06.2026 / 16:43:15 |
45.93 | -0.07% |
45.98 16:30 |
45.25 10:45 |
48.62 20.03.26 |
37.91 02.01.26 |
59'934 |
|
Koninkl KPN Br Rg 12.06.2026 / 16:43:00 |
4.444 | 0.09% |
4.447 16:34 |
4.374 11:07 |
4.909 16.03.26 |
3.752 15.01.26 |
6'822'232 |
|
Magnum Ice Br Rg 12.06.2026 / 16:43:14 |
15.480 | 0.27% |
15.668 10:44 |
15.202 14:36 |
16.488 11.02.26 |
11.021 28.04.26 |
617'889 |
|
Netherlands 25 12.06.2026 / 16:58:17 |
100.90 | 2.16% |
100.90 16:58 |
98.76 09:00 |
100.90 12.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 12.06.2026 / 16:42:11 |
73.24 | 1.10% |
73.42 15:32 |
72.92 09:13 |
76.46 22.05.26 |
63.24 23.03.26 |
111'750 |
|
Prosus Rg-N 12.06.2026 / 16:43:17 |
39.24 | -0.29% |
40.00 13:15 |
39.06 16:27 |
56.17 14.01.26 |
37.37 12.05.26 |
2'143'795 |