Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.07.2026 - 13:36:50
- 98.17
- -0.58%
- -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.07.2026 / 13:21:37 |
82.06 | -0.27% | -0.22 | 82.04 | 82.06 | 125'204 | |
|
Aalberts Br 28.07.2026 / 13:21:28 |
41.34 | 0.68% | 0.28 | 41.32 | 41.36 | 110'810 | |
|
Adyen 28.07.2026 / 13:21:43 |
849.80 | 1.01% | 8.50 | 849.60 | 850.20 | 20'816 | |
|
Aegon Rg 28.07.2026 / 13:21:03 |
8.024 | -1.07% | -0.09 | 8.022 | 8.024 | 418'932 | |
|
Akzo Nobel Br Rg 28.07.2026 / 13:21:45 |
60.18 | 2.02% | 1.19 | 60.16 | 60.18 | 153'504 | |
|
Allfunds Grp Rg 28.07.2026 / 13:08:06 |
8.755 | 0.00% | 0.00 | 8.750 | 8.760 | 81'657 | |
|
ArcelorMittal Rg 28.07.2026 / 13:21:43 |
58.94 | 1.17% | 0.68 | 58.92 | 58.94 | 825'788 | |
|
Asm Int Rg 28.07.2026 / 13:21:32 |
768.50 | -3.31% | -26.30 | 768.00 | 768.40 | 85'390 | |
|
ASML Hldg Br Rg 28.07.2026 / 13:21:52 |
1'394.80 | -2.18% | -31.10 | 1'394.80 | 1'395.00 | 338'336 | |
|
ASR Rg 28.07.2026 / 13:21:06 |
69.80 | -0.61% | -0.43 | 69.80 | 69.82 | 34'624 | |
|
Besi Br Rg 28.07.2026 / 13:21:35 |
199.45 | -2.47% | -5.05 | 199.35 | 199.50 | 118'234 | |
|
CTP Br Rg 28.07.2026 / 13:21:43 |
16.580 | 0.24% | 0.04 | 16.560 | 16.620 | 27'179 | |
|
CVC Cptl Rg 28.07.2026 / 13:19:51 |
14.500 | 1.54% | 0.22 | 14.480 | 14.500 | 163'023 | |
|
Ferrovial Rg 28.07.2026 / 13:21:24 |
54.86 | -0.38% | -0.21 | 54.84 | 54.86 | 108'465 | |
|
Heineken Br Rg 28.07.2026 / 13:21:37 |
78.33 | 1.66% | 1.28 | 78.30 | 78.32 | 160'147 | |
|
Heineken Holding Br 28.07.2026 / 13:14:40 |
72.25 | 1.69% | 1.20 | 72.25 | 72.35 | 22'296 | |
|
IMCD Rg 28.07.2026 / 13:21:50 |
87.96 | 0.59% | 0.52 | 87.94 | 88.00 | 38'508 | |
|
ING Group Rg 28.07.2026 / 13:21:43 |
29.24 | -0.45% | -0.13 | 29.24 | 29.24 | 802'955 | |
|
InPost Br Rg 28.07.2026 / 13:20:06 |
15.455 | 0.03% | 0.01 | 15.450 | 15.460 | 238'405 | |
|
Kon Ah Del Br Rg 28.07.2026 / 13:20:39 |
34.89 | 2.00% | 0.69 | 34.87 | 34.89 | 282'079 | |
|
Kon.Vopak NV Br Rg 28.07.2026 / 13:19:41 |
45.96 | -0.76% | -0.35 | 45.92 | 46.00 | 10'664 | |
|
Koninkl KPN Br Rg 28.07.2026 / 13:21:45 |
4.196 | 0.60% | 0.03 | 4.195 | 4.197 | 8'744'696 | |
|
Magnum Ice Br Rg 28.07.2026 / 13:21:49 |
16.247 | 1.67% | 0.27 | 16.244 | 16.250 | 336'625 | |
|
Netherlands 25 28.07.2026 / 13:36:52 |
98.17 | -0.58% | -0.58 | 0 | |||
|
NN Group Rg 28.07.2026 / 13:21:31 |
79.51 | -0.04% | -0.03 | 79.50 | 79.52 | 54'596 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 28.07.2026 / 13:21:52 |
1'394.80 | 55.02% | 110.03% | -12.52% | -19.17% | 13.44% | 124.57% | 118.43% |
|
Asm Int Rg 28.07.2026 / 13:21:32 |
768.50 | 53.50% | 41.83% | -14.97% | -23.49% | -8.85% | 73.79% | 83.20% |
|
Besi Br Rg 28.07.2026 / 13:21:35 |
199.45 | 53.01% | 52.50% | -17.07% | -30.77% | -21.45% | 66.62% | 91.21% |
|
ArcelorMittal Rg 28.07.2026 / 13:21:43 |
58.94 | 49.46% | 160.55% | 2.08% | 11.29% | 19.53% | 107.57% | 128.78% |
|
InPost Br Rg 28.07.2026 / 13:20:06 |
15.455 | 48.06% | -6.02% | -0.13% | 0.32% | 1.64% | 19.62% | 46.45% |
|
Aalberts Br 28.07.2026 / 13:21:28 |
41.34 | 46.64% | 19.36% | 2.94% | 6.11% | 15.35% | 43.24% | 1.28% |
|
SBM Offshore Br 28.07.2026 / 13:19:49 |
31.40 | 32.00% | 90.57% | -2.91% | 2.85% | -14.53% | 36.46% | 141.16% |
|
Aegon Rg 28.07.2026 / 13:21:03 |
8.024 | 22.52% | 41.55% | 0.38% | 8.23% | 15.02% | 27.41% | 0.00% |
|
Kon.Vopak NV Br Rg 28.07.2026 / 13:19:41 |
45.96 | 22.32% | 8.51% | -0.65% | 0.31% | 6.34% | 13.71% | 31.90% |
|
ING Group Rg 28.07.2026 / 13:21:43 |
29.24 | 22.28% | 93.60% | 0.84% | 6.07% | 20.44% | 42.98% | 122.28% |
|
NN Group Rg 28.07.2026 / 13:21:31 |
79.51 | 21.25% | 88.53% | 0.54% | 3.69% | 7.30% | 34.44% | 126.61% |
|
DSM Firmenich N 28.07.2026 / 13:21:37 |
82.06 | 20.12% | -15.60% | -1.80% | -1.31% | 27.94% | -4.78% | -19.05% |
|
Magnum Ice Br Rg 28.07.2026 / 13:21:49 |
16.247 | 18.25% | 0.00% | 2.60% | 6.54% | 27.44% | 0.00% | 0.00% |
|
ASR Rg 28.07.2026 / 13:21:06 |
69.80 | 15.62% | 53.61% | 0.09% | 5.63% | 8.17% | 19.77% | 68.62% |
|
Randstad Br 28.07.2026 / 13:21:43 |
36.92 | 14.81% | -8.68% | 16.39% | 46.19% | 46.16% | -13.65% | -29.54% |
|
IMCD Rg 28.07.2026 / 13:21:50 |
87.96 | 13.59% | -38.62% | 0.32% | 11.85% | -12.00% | -21.32% | -36.21% |
|
Heineken Holding Br 28.07.2026 / 13:14:40 |
72.25 | 13.54% | 23.08% | 1.80% | 7.84% | 18.93% | 18.06% | -12.93% |
|
Heineken Br Rg 28.07.2026 / 13:21:37 |
78.33 | 10.55% | 12.45% | 1.91% | 5.62% | 18.93% | 9.08% | -21.38% |
|
Allfunds Grp Rg 28.07.2026 / 13:08:06 |
8.755 | 8.79% | 72.94% | 1.57% | 3.67% | 0.34% | 32.25% | 59.18% |
|
Netherlands 25 28.07.2026 / 13:36:52 |
98.17 | 8.52% | 22.12% | -3.04% | -3.97% | 5.10% | 15.80% | 30.42% |
|
Koninkl KPN Br Rg 28.07.2026 / 13:21:45 |
4.196 | 4.89% | 18.83% | -0.92% | -2.60% | -8.69% | 6.71% | 26.59% |
|
Roy.Philips Br Rg 28.07.2026 / 13:21:53 |
21.13 | 1.74% | -3.49% | -9.47% | -11.05% | -7.22% | -12.65% | 24.34% |
|
CVC Cptl Rg 28.07.2026 / 13:19:51 |
14.500 | 0.21% | -31.45% | 0.87% | 13.90% | 8.45% | -15.45% | 0.00% |
|
Ferrovial Rg 28.07.2026 / 13:21:24 |
54.86 | -0.38% | 34.98% | -1.79% | -9.05% | -7.33% | 20.89% | 81.93% |
|
Akzo Nobel Br Rg 28.07.2026 / 13:21:45 |
60.18 | -0.42% | 1.39% | 5.39% | 1.52% | 22.45% | 6.10% | -25.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.07.2026 / 13:21:37 |
82.06 | -0.27% |
82.50 09:03 |
81.28 09:19 |
87.68 17.07.26 |
55.28 12.03.26 |
125'204 |
|
Aalberts Br 28.07.2026 / 13:21:28 |
41.34 | 0.68% |
41.46 11:42 |
40.08 09:00 |
43.00 27.07.26 |
27.98 14.01.26 |
110'810 |
|
Adyen 28.07.2026 / 13:21:43 |
849.80 | 1.01% |
851.00 13:05 |
832.90 09:05 |
1'485.00 08.01.26 |
773.2 05.06.26 |
20'816 |
|
Aegon Rg 28.07.2026 / 13:21:03 |
8.024 | -1.07% |
8.072 09:23 |
7.974 10:19 |
8.126 27.07.26 |
5.772 23.03.26 |
418'932 |
|
Akzo Nobel Br Rg 28.07.2026 / 13:21:45 |
60.18 | 2.02% |
60.64 12:06 |
58.60 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
153'504 |
|
Allfunds Grp Rg 28.07.2026 / 13:08:06 |
8.755 | 0.00% |
8.770 09:02 |
8.718 09:13 |
8.845 22.04.26 |
7.745 08.01.26 |
81'657 |
|
ArcelorMittal Rg 28.07.2026 / 13:21:43 |
58.94 | 1.17% |
59.54 11:53 |
58.62 09:06 |
62.60 04.06.26 |
38.78 02.01.26 |
825'788 |
|
Asm Int Rg 28.07.2026 / 13:21:32 |
768.50 | -3.31% |
782.80 09:13 |
761.00 09:31 |
1'092.00 22.06.26 |
523.6 02.01.26 |
85'390 |
|
ASML Hldg Br Rg 28.07.2026 / 13:21:52 |
1'394.80 | -2.18% |
1'426.00 09:15 |
1'383.20 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
338'336 |
|
ASR Rg 28.07.2026 / 13:21:06 |
69.80 | -0.61% |
70.14 09:27 |
69.64 10:15 |
70.95 22.07.26 |
55.94 23.03.26 |
34'624 |
|
Besi Br Rg 28.07.2026 / 13:21:35 |
199.45 | -2.47% |
204.60 09:15 |
197.55 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
118'234 |
|
CTP Br Rg 28.07.2026 / 13:21:43 |
16.580 | 0.24% |
16.630 11:39 |
16.520 09:07 |
19.640 25.02.26 |
13.9 30.03.26 |
27'179 |
|
CVC Cptl Rg 28.07.2026 / 13:19:51 |
14.500 | 1.54% |
14.550 10:59 |
14.260 09:09 |
15.590 12.01.26 |
10.5 23.03.26 |
163'023 |
|
Ferrovial Rg 28.07.2026 / 13:21:24 |
54.86 | -0.38% |
55.54 09:00 |
54.85 13:14 |
63.55 27.02.26 |
51.7 23.03.26 |
108'465 |
|
Heineken Br Rg 28.07.2026 / 13:21:37 |
78.33 | 1.66% |
78.64 09:10 |
77.45 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
160'147 |
|
Heineken Holding Br 28.07.2026 / 13:14:40 |
72.25 | 1.69% |
72.45 13:05 |
71.30 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
22'296 |
|
IMCD Rg 28.07.2026 / 13:21:50 |
87.96 | 0.59% |
88.31 11:27 |
87.37 09:50 |
105.05 30.04.26 |
68.12 20.03.26 |
38'508 |
|
ING Group Rg 28.07.2026 / 13:21:43 |
29.24 | -0.45% |
29.44 09:00 |
29.09 10:15 |
29.54 27.07.26 |
20.98 23.03.26 |
802'955 |
|
InPost Br Rg 28.07.2026 / 13:20:06 |
15.455 | 0.03% |
15.475 10:18 |
15.450 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
238'405 |
|
Kon Ah Del Br Rg 28.07.2026 / 13:20:39 |
34.89 | 2.00% |
34.89 13:19 |
34.58 09:25 |
42.54 17.03.26 |
32.12 27.01.26 |
282'079 |
|
Kon.Vopak NV Br Rg 28.07.2026 / 13:19:41 |
45.96 | -0.76% |
46.26 09:35 |
45.82 10:59 |
48.62 20.03.26 |
37.91 02.01.26 |
10'664 |
|
Koninkl KPN Br Rg 28.07.2026 / 13:21:45 |
4.196 | 0.60% |
4.203 11:01 |
4.155 10:00 |
4.909 16.03.26 |
3.752 15.01.26 |
8'744'696 |
|
Magnum Ice Br Rg 28.07.2026 / 13:21:49 |
16.247 | 1.67% |
16.250 13:20 |
15.948 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
336'625 |
|
Netherlands 25 28.07.2026 / 13:36:52 |
98.17 | -0.58% |
98.76 09:00 |
97.88 09:06 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 28.07.2026 / 13:21:31 |
79.51 | -0.04% |
79.68 09:27 |
79.16 10:00 |
80.51 22.07.26 |
63.24 23.03.26 |
54'596 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 28.07.26 |
14'501.17 | 0.55% | |
|
Eurozone 50 13:36 / 28.07.26 |
642.85 | -0.53% | |
|
L&S Dax 13:36 / 28.07.26 |
25'399.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 13:21 / 28.07.26 |
15.100 | -1.39% | |
|
EUR/CHF 13:36 / 28.07.26 |
0.9316 | 0.03% | |
|
USD/CHF 13:36 / 28.07.26 |
0.8196 | 0.07% | |
|
Gold 1 Uz 13:36 / 28.07.26 |
4'031.27 | -1.11% | |
|
Rohöl Brent 13:36 / 28.07.26 |
84.42 | -1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 28.07.26 |
14'501.17 | 0.55% |
Top 5zur Gesamtübersicht
|
Sika N 13:21 / 28.07.26 |
170.90 | 5.98% | |
|
Nestlé N 13:21 / 28.07.26 |
81.99 | 1.99% | |
|
Givaudan N 13:18 / 28.07.26 |
3'278.00 | 1.86% | |
|
Geberit N 13:20 / 28.07.26 |
526.00 | 1.62% | |
|
Swisscom N 13:20 / 28.07.26 |
639.00 | 1.19% |
Flop 5zur Gesamtübersicht
|
ABB N 13:21 / 28.07.26 |
77.98 | -1.29% | |
|
Richemont N 13:21 / 28.07.26 |
192.65 | -0.67% | |
|
Logitech N 13:21 / 28.07.26 |
86.56 | -0.53% | |
|
Swiss Re N 13:21 / 28.07.26 |
135.80 | -0.48% | |
|
Swiss Life N 13:21 / 28.07.26 |
942.80 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 28.07.26 |
20'305.93 | 0.61% |
Top 5zur Gesamtübersicht
|
LEM N 13:20 / 28.07.26 |
459.00 | 20.31% | |
|
Schweiter Techn N 13:21 / 28.07.26 |
343.00 | 14.14% | |
|
Forbo N 13:17 / 28.07.26 |
864.00 | 9.51% | |
|
SIG Group N 13:20 / 28.07.26 |
15.280 | 8.06% | |
|
Arbonia N 13:14 / 28.07.26 |
3.900 | 7.44% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:08 / 28.07.26 |
65.80 | -5.73% | |
|
Relief Therapeutics N 12:53 / 28.07.26 |
0.1698 | -5.67% | |
|
Centiel N 13:17 / 28.07.26 |
6.420 | -4.75% | |
|
Schlatter N 12:47 / 28.07.26 |
18.000 | -3.74% | |
|
Molecular N 13:05 / 28.07.26 |
3.150 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:21 / 28.07.26 |
2'304.13 | 0.57% |
Top 5zur Gesamtübersicht
|
Sika N 13:21 / 28.07.26 |
170.90 | 5.98% | |
|
Schindler PS 13:15 / 28.07.26 |
259.20 | 2.13% | |
|
Nestlé N 13:21 / 28.07.26 |
81.98 | 1.98% | |
|
Givaudan N 13:18 / 28.07.26 |
3'278.00 | 1.86% | |
|
SGS Rg 13:21 / 28.07.26 |
96.38 | 1.62% |
Flop 5zur Gesamtübersicht
|
VAT N 13:21 / 28.07.26 |
613.80 | -1.38% | |
|
ABB N 13:21 / 28.07.26 |
77.98 | -1.29% | |
|
Richemont N 13:21 / 28.07.26 |
192.65 | -0.67% | |
|
Logitech N 13:21 / 28.07.26 |
86.56 | -0.53% | |
|
Swiss Re N 13:21 / 28.07.26 |
135.80 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:21 / 28.07.26 |
3'107.99 | 0.71% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:20 / 28.07.26 |
15.280 | 8.06% | |
|
Barry Callebaut N 13:18 / 28.07.26 |
1'126.00 | 2.27% | |
|
Avolta N 13:15 / 28.07.26 |
49.18 | 2.16% | |
|
Schindler PS 13:15 / 28.07.26 |
259.20 | 2.13% | |
|
Schindler N 13:20 / 28.07.26 |
251.50 | 1.82% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:19 / 28.07.26 |
72.75 | -1.95% | |
|
VAT N 13:21 / 28.07.26 |
613.80 | -1.38% | |
|
Helvetia Baloise N 13:19 / 28.07.26 |
216.00 | 0.09% | |
|
Georg Fischer N 13:21 / 28.07.26 |
51.75 | 0.10% | |
|
Swissquote Grp Rg 13:16 / 28.07.26 |
40.98 | 0.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |