Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.01.2026 - 17:30:01
- 97.53
- 1.96%
- 1.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 15.01.2026 / 17:30:00 |
1'414.20 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 15.01.2026 / 17:30:00 |
6.722 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 15.01.2026 / 17:30:00 |
59.82 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 15.01.2026 / 17:30:00 |
8.025 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 15.01.2026 / 17:30:00 |
37.96 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 15.01.2026 / 17:30:00 |
42.06 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 15.01.2026 / 17:30:00 |
679.90 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 15.01.2026 / 17:30:00 |
1'152.30 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 15.01.2026 / 17:30:00 |
61.36 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 15.01.2026 / 17:30:00 |
173.90 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 15.01.2026 / 17:30:00 |
19.120 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 15.01.2026 / 17:30:00 |
15.005 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 15.01.2026 / 17:30:00 |
68.28 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 15.01.2026 / 17:30:00 |
58.46 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 15.01.2026 / 17:30:00 |
68.13 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 15.01.2026 / 17:30:00 |
61.65 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 15.01.2026 / 17:30:00 |
81.63 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 15.01.2026 / 17:30:00 |
24.98 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 15.01.2026 / 17:30:00 |
13.500 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 15.01.2026 / 17:30:00 |
31.92 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 15.01.2026 / 17:30:00 |
34.16 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 15.01.2026 / 17:30:00 |
40.10 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 15.01.2026 / 17:30:00 |
3.799 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 15.01.2026 / 17:30:01 |
97.53 | 1.96% | 1.87 | 0 | |||
|
NN Group Rg 15.01.2026 / 17:30:00 |
66.76 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 15.01.2026 / 17:30:00 |
679.90 | 31.31% | 21.32% | 15.12% | 31.51% | 24.84% | 9.13% | 133.00% |
|
Besi Br Rg 15.01.2026 / 17:30:00 |
173.90 | 30.12% | 29.68% | 15.39% | 32.50% | 19.77% | 17.30% | 166.64% |
|
InPost Br Rg 15.01.2026 / 17:30:00 |
13.500 | 29.37% | -17.88% | -4.19% | 28.45% | 25.58% | -16.56% | 57.23% |
|
ASML Hldg Br Rg 15.01.2026 / 17:30:00 |
1'152.30 | 25.28% | 69.73% | 13.72% | 29.50% | 29.50% | 55.00% | 90.56% |
|
SBM Offshore Br 15.01.2026 / 17:30:00 |
28.30 | 15.51% | 66.76% | 13.02% | 15.98% | 25.83% | 56.35% | 97.69% |
|
Roy.Philips Br Rg 15.01.2026 / 17:30:00 |
26.06 | 12.23% | 6.45% | 2.84% | 14.45% | 5.04% | 4.57% | 71.61% |
|
ArcelorMittal Rg 15.01.2026 / 17:30:00 |
42.06 | 7.90% | 88.10% | 4.39% | 8.74% | 25.48% | 85.78% | 47.35% |
|
Netherlands 25 15.01.2026 / 17:30:01 |
97.53 | 7.81% | 18.29% | 4.31% | 8.83% | 6.04% | 17.03% | 34.16% |
|
CTP Br Rg 15.01.2026 / 17:30:00 |
19.120 | 7.60% | 28.49% | 4.25% | 8.39% | 1.92% | 25.79% | 53.70% |
|
Arcadis Br Rg 15.01.2026 / 17:30:00 |
37.96 | 6.63% | -35.39% | 4.46% | 4.11% | -23.25% | -31.73% | -5.34% |
|
IMCD Rg 15.01.2026 / 17:30:00 |
81.63 | 6.04% | -42.70% | 5.82% | 3.36% | -13.60% | -41.78% | -43.68% |
|
Kon.Vopak NV Br Rg 15.01.2026 / 17:30:00 |
40.10 | 5.92% | -6.04% | 2.98% | 7.10% | -0.50% | -9.93% | 41.35% |
|
Ferrovial Rg 15.01.2026 / 17:30:00 |
58.46 | 5.75% | 43.28% | 1.30% | 3.03% | 6.64% | 46.92% | 123.98% |
|
CVC Cptl Rg 15.01.2026 / 17:30:00 |
15.005 | 5.30% | -27.96% | 1.59% | 4.71% | 2.07% | -30.87% | 0.00% |
|
ING Group Rg 15.01.2026 / 17:30:00 |
24.98 | 4.00% | 64.65% | 3.72% | 5.33% | 21.25% | 56.75% | 98.60% |
|
Adyen 15.01.2026 / 17:30:00 |
1'414.20 | 3.03% | -1.34% | -1.83% | 3.39% | -5.42% | -4.96% | 3.94% |
|
Prosus Rg-N 15.01.2026 / 17:30:00 |
54.06 | 2.68% | 40.51% | 1.05% | 3.38% | -8.26% | 57.27% | 54.90% |
|
NN Group Rg 15.01.2026 / 17:30:00 |
66.76 | 1.77% | 58.24% | 1.18% | 3.44% | 12.94% | 55.98% | 67.15% |
|
Aegon Rg 15.01.2026 / 17:30:00 |
6.722 | 1.54% | 17.31% | -0.09% | 3.77% | 4.57% | 9.55% | 0.00% |
|
ASR Rg 15.01.2026 / 17:30:00 |
61.36 | 1.02% | 34.21% | 0.29% | 2.47% | 6.94% | 29.48% | 46.30% |
|
Akzo Nobel Br Rg 15.01.2026 / 17:30:00 |
59.82 | 0.98% | 2.82% | 2.68% | 3.32% | -0.17% | 2.36% | -11.72% |
|
JDE Peet's Br Rg 15.01.2026 / 17:30:00 |
31.92 | 0.13% | 92.70% | 0.22% | 0.50% | 1.40% | 83.03% | 16.41% |
|
Allfunds Grp Rg 15.01.2026 / 17:30:00 |
8.025 | -0.28% | 58.52% | 2.39% | 2.10% | 28.30% | 66.67% | 3.08% |
|
Wolters Kluw Br R 15.01.2026 / 17:30:00 |
88.00 | -0.29% | -45.02% | -2.55% | -3.11% | -21.78% | -48.17% | -11.13% |
|
DSM Firmenich N 15.01.2026 / 17:30:00 |
68.28 | -0.32% | -29.96% | 2.65% | -1.68% | -9.39% | -30.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 15.01.2026 / 17:30:00 |
1'414.20 | 0.00% |
1'485.00 08.01.26 |
1360.6 14.01.26 |
38'441 | ||
|
Aegon Rg 15.01.2026 / 17:30:00 |
6.722 | 0.00% |
6.913 06.01.26 |
6.532 08.01.26 |
1'594'168 | ||
|
Akzo Nobel Br Rg 15.01.2026 / 17:30:00 |
59.82 | 0.00% |
60.90 05.01.26 |
57.02 08.01.26 |
489'824 | ||
|
Allfunds Grp Rg 15.01.2026 / 17:30:00 |
8.025 | 0.00% |
8.125 05.01.26 |
7.745 08.01.26 |
680'787 | ||
|
Arcadis Br Rg 15.01.2026 / 17:30:00 |
37.96 | 0.00% |
38.16 15.01.26 |
35.3 02.01.26 |
136'374 | ||
|
ArcelorMittal Rg 15.01.2026 / 17:30:00 |
42.06 | 0.00% |
42.50 15.01.26 |
38.78 02.01.26 |
1'206'256 | ||
|
Asm Int Rg 15.01.2026 / 17:30:00 |
679.90 | 0.00% |
685.00 15.01.26 |
523.6 02.01.26 |
266'910 | ||
|
ASML Hldg Br Rg 15.01.2026 / 17:30:00 |
1'152.30 | 0.00% |
1'171.80 15.01.26 |
919.3 02.01.26 |
776'878 | ||
|
ASR Rg 15.01.2026 / 17:30:00 |
61.36 | 0.00% |
62.66 06.01.26 |
59.28 07.01.26 |
151'764 | ||
|
Besi Br Rg 15.01.2026 / 17:30:00 |
173.90 | 0.00% |
174.50 15.01.26 |
136.4 02.01.26 |
282'497 | ||
|
CTP Br Rg 15.01.2026 / 17:30:00 |
19.120 | 0.00% |
19.160 15.01.26 |
17.56 05.01.26 |
230'377 | ||
|
CVC Cptl Rg 15.01.2026 / 17:30:00 |
15.005 | 0.00% |
15.590 12.01.26 |
13.92 02.01.26 |
473'802 | ||
|
DSM Firmenich N 15.01.2026 / 17:30:00 |
68.28 | 0.00% |
69.90 05.01.26 |
66.02 14.01.26 |
351'851 | ||
|
Ferrovial Rg 15.01.2026 / 17:30:00 |
58.46 | 0.00% |
58.76 14.01.26 |
54.98 02.01.26 |
405'533 | ||
|
Heineken Br Rg 15.01.2026 / 17:30:00 |
68.13 | 0.00% |
70.16 09.01.26 |
65.74 12.01.26 |
424'155 | ||
|
Heineken Holding Br 15.01.2026 / 17:30:00 |
61.65 | 0.00% |
62.90 09.01.26 |
59.15 12.01.26 |
101'392 | ||
|
IMCD Rg 15.01.2026 / 17:30:00 |
81.63 | 0.00% |
81.84 15.01.26 |
75 08.01.26 |
317'796 | ||
|
ING Group Rg 15.01.2026 / 17:30:00 |
24.98 | 0.00% |
25.21 15.01.26 |
23.6 08.01.26 |
2'916'891 | ||
|
InPost Br Rg 15.01.2026 / 17:30:00 |
13.500 | 0.00% |
14.760 06.01.26 |
10.33 02.01.26 |
699'233 | ||
|
JDE Peet's Br Rg 15.01.2026 / 17:30:00 |
31.92 | 0.00% |
31.96 15.01.26 |
31.8 05.01.26 |
390'119 | ||
|
Kon Ah Del Br Rg 15.01.2026 / 17:30:00 |
34.16 | 0.00% |
35.19 02.01.26 |
33.07 08.01.26 |
738'243 | ||
|
Kon.Vopak NV Br Rg 15.01.2026 / 17:30:00 |
40.10 | 0.00% |
40.15 14.01.26 |
37.91 02.01.26 |
41'868 | ||
|
Koninkl KPN Br Rg 15.01.2026 / 17:30:00 |
3.799 | 0.00% |
3.985 02.01.26 |
3.752 15.01.26 |
4'893'563 | ||
|
Netherlands 25 15.01.2026 / 17:30:01 |
97.53 | 1.96% |
97.60 17:23 |
95.65 09:00 |
97.60 15.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 15.01.2026 / 17:30:00 |
66.76 | 0.00% |
67.57 06.01.26 |
64.34 07.01.26 |
213'143 |