×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 27.05.2026 - 13:32:00
  • 99.38
  • 0.84%
  • 0.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
27.05.2026 / 13:16:59
966.60 0.13% 1.30 966.50 966.80 12'123
Aegon Rg
27.05.2026 / 13:16:34
7.562 0.11% 0.01 7.564 7.568 430'115
Akzo Nobel Br Rg
27.05.2026 / 13:17:02
63.48 20.68% 10.88 63.46 63.52 1'473'591
Allfunds Grp Rg
27.05.2026 / 13:11:27
8.550 -0.70% -0.06 8.545 8.555 64'886
ArcelorMittal Rg
27.05.2026 / 13:16:49
58.24 0.31% 0.18 58.22 58.26 204'302
Asm Int Rg
27.05.2026 / 13:17:02
910.40 1.61% 14.40 910.00 910.60 28'412
ASML Hldg Br Rg
27.05.2026 / 13:17:02
1'422.60 2.11% 29.40 1'422.40 1'422.80 184'004
ASR Rg
27.05.2026 / 13:16:34
66.22 -0.33% -0.22 66.22 66.24 253'792
Besi Br Rg
27.05.2026 / 13:17:02
284.90 0.07% 0.20 284.80 285.00 54'075
CSG Br Rg-144A
27.05.2026 / 13:16:54
18.409 -3.11% -0.59 18.394 18.424 158'639
CTP Br Rg
27.05.2026 / 13:13:33
16.580 1.84% 0.30 16.560 16.600 412'401
CVC Cptl Rg
27.05.2026 / 13:16:45
13.520 2.19% 0.29 13.520 13.530 128'411
DSM Firmenich N
27.05.2026 / 13:16:40
72.80 1.76% 1.26 72.82 72.84 139'527
Ferrovial Rg
27.05.2026 / 13:16:43
59.50 0.64% 0.38 59.48 59.52 359'245
Heineken Br Rg
27.05.2026 / 13:16:55
70.21 2.92% 1.99 70.18 70.22 203'201
Heineken Holding Br
27.05.2026 / 13:15:03
63.90 2.16% 1.35 63.85 63.95 49'394
ING Group Rg
27.05.2026 / 13:17:02
26.86 0.11% 0.03 26.86 26.86 923'371
InPost Br Rg
27.05.2026 / 13:16:45
15.370 0.07% 0.01 15.360 15.380 282'412
Kon Ah Del Br Rg
27.05.2026 / 13:17:01
36.42 0.26% 0.10 36.41 36.42 330'326
Kon.Vopak NV Br Rg
27.05.2026 / 13:16:46
46.96 -0.38% -0.18 46.94 46.98 37'581
Koninkl KPN Br Rg
27.05.2026 / 13:16:36
4.507 -0.29% -0.01 4.505 4.507 948'180
Magnum Ice Br Rg
27.05.2026 / 13:16:02
13.617 0.55% 0.08 13.612 13.622 171'933
Netherlands 25
27.05.2026 / 13:32:02
99.38 0.84% 0.82 0
NN Group Rg
27.05.2026 / 13:16:37
74.03 -0.94% -0.70 74.02 74.04 559'585
Prosus Rg-N
27.05.2026 / 13:16:45
39.24 -0.43% -0.17 39.24 39.24 476'581
99.38
0.84%
966.60
0.13%
7.562
0.11%
63.48
20.68%
8.550
-0.70%
58.24
0.31%
910.40
1.61%
1'422.60
2.11%
66.22
-0.33%
284.90
0.07%
18.409
-3.11%
16.580
1.84%
13.520
2.19%
72.80
1.76%
59.50
0.64%
70.21
2.92%
63.90
2.16%
26.86
0.11%
15.370
0.07%
36.42
0.26%
46.96
-0.38%
4.507
-0.29%
13.617
0.55%
74.03
-0.94%
39.24
-0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
27.05.2026 / 13:17:02
284.90 113.02% 112.30% 6.98% 18.96% 48.89% 161.50% 178.57%
Asm Int Rg
27.05.2026 / 13:17:02
910.40 73.04% 59.89% 4.62% 12.76% 25.82% 87.06% 120.80%
ASML Hldg Br Rg
27.05.2026 / 13:17:02
1'422.60 51.47% 105.21% 6.85% 19.45% 18.86% 115.17% 104.25%
ArcelorMittal Rg
27.05.2026 / 13:16:49
58.24 48.95% 159.66% 7.93% 18.62% 10.43% 114.08% 138.83%
InPost Br Rg
27.05.2026 / 13:16:45
15.370 47.20% -6.57% 0.72% 0.99% 1.59% 4.84% 55.25%
SBM Offshore Br
27.05.2026 / 13:16:57
33.96 42.45% 105.66% -3.36% -5.46% 8.43% 68.62% 165.20%
Kon.Vopak NV Br Rg
27.05.2026 / 13:16:46
46.96 24.51% 10.45% 2.85% 12.83% 3.44% 17.40% 45.36%
Aegon Rg
27.05.2026 / 13:16:34
7.562 14.11% 31.83% 2.66% 9.03% 21.67% 21.38% 0.00%
NN Group Rg
27.05.2026 / 13:16:37
74.03 13.92% 77.13% -1.63% 0.41% 10.20% 37.02% 114.43%
Koninkl KPN Br Rg
27.05.2026 / 13:16:36
4.507 13.67% 28.77% -3.61% 0.56% -4.76% 8.73% 39.38%
ING Group Rg
27.05.2026 / 13:17:02
26.86 11.68% 76.81% 3.37% 12.27% 15.27% 44.74% 121.04%
Netherlands 25
27.05.2026 / 13:32:02
99.38 9.86% 21.88% 2.65% 8.08% 5.84% 15.78% 35.74%
ASR Rg
27.05.2026 / 13:16:34
66.22 9.38% 45.32% -0.66% 3.60% 12.79% 17.87% 64.09%
Allfunds Grp Rg
27.05.2026 / 13:11:27
8.550 6.99% 70.07% -0.87% -2.62% 1.18% 54.68% 33.90%
Ferrovial Rg
27.05.2026 / 13:16:43
59.50 6.95% 44.90% 3.12% 4.51% -0.20% 30.97% 104.07%
DSM Firmenich N
27.05.2026 / 13:16:40
72.80 4.44% -26.62% 7.34% 14.95% 27.36% -25.13% -35.34%
Kon Ah Del Br Rg
27.05.2026 / 13:17:01
36.42 4.10% 15.35% -3.29% -8.47% -11.64% -2.36% 19.39%
Magnum Ice Br Rg
27.05.2026 / 13:16:02
13.617 0.21% 0.00% -0.62% 22.27% 3.00% 0.00% 0.00%
Heineken Holding Br
27.05.2026 / 13:15:03
63.90 -0.04% 8.36% 1.31% 7.98% -6.78% -5.79% -25.00%
Roy.Philips Br Rg
27.05.2026 / 13:16:45
23.17 -0.17% -5.31% 0.74% 6.43% -12.20% 13.97% 27.36%
Heineken Br Rg
27.05.2026 / 13:16:55
70.21 -2.12% -0.44% 2.68% 8.28% -3.90% -8.83% -31.56%
CVC Cptl Rg
27.05.2026 / 13:16:45
13.520 -7.16% -36.49% 4.56% 8.68% 10.91% -18.04% 0.00%
Univ Mu Gr Rg
27.05.2026 / 13:16:54
19.825 -8.19% -17.42% -1.73% 3.09% 4.69% -29.22% 8.45%
CTP Br Rg
27.05.2026 / 13:13:33
16.580 -8.38% 9.41% 0.97% 6.69% -2.64% -1.43% 34.43%
Akzo Nobel Br Rg
27.05.2026 / 13:17:02
63.48 -11.21% -9.59% 25.80% 27.71% 14.54% 6.64% -27.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
27.05.2026 / 13:16:59
966.60 0.13% 973.40
09:48
961.00
12:22
1'485.00
08.01.26
824.5
02.04.26
12'123
Aegon Rg
27.05.2026 / 13:16:34
7.562 0.11% 7.576
12:33
7.518
10:19
7.620
26.05.26
5.772
23.03.26
430'115
Akzo Nobel Br Rg
27.05.2026 / 13:17:02
63.48 20.68% 63.60
13:15
58.00
09:01
63.60
27.05.26
46.18
23.03.26
1'473'591
Allfunds Grp Rg
27.05.2026 / 13:11:27
8.550 -0.70% 8.580
10:13
8.535
09:22
8.845
22.04.26
7.745
08.01.26
64'886
ArcelorMittal Rg
27.05.2026 / 13:16:49
58.24 0.31% 59.86
09:00
58.12
13:09
59.86
27.05.26
38.78
02.01.26
204'302
Asm Int Rg
27.05.2026 / 13:17:02
910.40 1.61% 916.00
09:00
894.40
11:11
916.90
25.05.26
523.6
02.01.26
28'412
ASML Hldg Br Rg
27.05.2026 / 13:17:02
1'422.60 2.11% 1'424.00
13:13
1'395.60
09:00
1'436.90
25.05.26
919.3
02.01.26
184'004
ASR Rg
27.05.2026 / 13:16:34
66.22 -0.33% 66.52
09:48
65.86
10:59
68.12
15.05.26
55.94
23.03.26
253'792
Besi Br Rg
27.05.2026 / 13:17:02
284.90 0.07% 285.40
13:06
278.20
09:47
288.60
26.05.26
136.4
02.01.26
54'075
CSG Br Rg-144A
27.05.2026 / 13:16:54
18.409 -3.11% 18.865
09:00
18.342
13:11
35.70
26.01.26
13.472
04.05.26
158'639
CTP Br Rg
27.05.2026 / 13:13:33
16.580 1.84% 16.620
12:08
16.380
09:02
19.640
25.02.26
13.9
30.03.26
412'401
CVC Cptl Rg
27.05.2026 / 13:16:45
13.520 2.19% 13.580
09:35
13.285
09:00
15.590
12.01.26
10.5
23.03.26
128'411
DSM Firmenich N
27.05.2026 / 13:16:40
72.80 1.76% 73.31
09:36
71.43
09:00
73.31
27.05.26
55.28
12.03.26
139'527
Ferrovial Rg
27.05.2026 / 13:16:43
59.50 0.64% 59.65
11:56
58.94
09:00
63.55
27.02.26
51.7
23.03.26
359'245
Heineken Br Rg
27.05.2026 / 13:16:55
70.21 2.92% 70.54
12:58
68.31
09:00
80.24
12.02.26
63.9
12.05.26
203'201
Heineken Holding Br
27.05.2026 / 13:15:03
63.90 2.16% 64.20
12:59
62.35
09:00
73.70
27.02.26
58.75
30.04.26
49'394
ING Group Rg
27.05.2026 / 13:17:02
26.86 0.11% 26.95
09:05
26.82
09:52
27.21
25.05.26
20.98
23.03.26
923'371
InPost Br Rg
27.05.2026 / 13:16:45
15.370 0.07% 15.380
09:06
15.360
09:00
15.400
25.05.26
10.33
02.01.26
282'412
Kon Ah Del Br Rg
27.05.2026 / 13:17:01
36.42 0.26% 36.46
12:38
36.14
09:01
42.54
17.03.26
32.12
27.01.26
330'326
Kon.Vopak NV Br Rg
27.05.2026 / 13:16:46
46.96 -0.38% 47.26
09:00
46.94
09:18
48.62
20.03.26
37.91
02.01.26
37'581
Koninkl KPN Br Rg
27.05.2026 / 13:16:36
4.507 -0.29% 4.523
10:57
4.499
09:01
4.909
16.03.26
3.752
15.01.26
948'180
Magnum Ice Br Rg
27.05.2026 / 13:16:02
13.617 0.55% 13.633
12:58
13.354
09:00
16.488
11.02.26
11.021
28.04.26
171'933
Netherlands 25
27.05.2026 / 13:32:02
99.38 0.84% 99.51
13:26
98.55
09:00
100.15
25.05.26
85.1673
23.03.26
NN Group Rg
27.05.2026 / 13:16:37
74.03 -0.94% 74.76
09:00
73.65
11:29
76.46
22.05.26
63.24
23.03.26
559'585
Prosus Rg-N
27.05.2026 / 13:16:45
39.24 -0.43% 39.43
10:06
39.06
09:16
56.17
14.01.26
37.37
12.05.26
476'581

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:17 / 27.05.26
13'594.66 0.51%
Eurozone 50
13:32 / 27.05.26
632.00 0.53%
L&S Dax
13:31 / 27.05.26
25'270.50 0.18%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
13:17 / 27.05.26
15.380 -4.99%
EUR/CHF
13:32 / 27.05.26
0.9153 0.15%
USD/CHF
13:32 / 27.05.26
0.7866 0.08%
Gold 1 Uz
13:31 / 27.05.26
4'436.56 -1.58%
Rohöl Brent
13:32 / 27.05.26
94.37 -2.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:17 / 27.05.26
13'594.66 0.51%

Top 5zur Gesamtübersicht

Richemont N
13:17 / 27.05.26
164.65 4.41%
Amrize N
13:16 / 27.05.26
41.15 3.81%
Sika N
13:16 / 27.05.26
153.60 2.67%
Givaudan N
13:16 / 27.05.26
2'931.00 2.30%
Lonza N
13:16 / 27.05.26
498.80 1.49%

Flop 5zur Gesamtübersicht

Swisscom N
13:11 / 27.05.26
664.00 -1.04%
Roche PS
13:16 / 27.05.26
329.30 -0.57%
ABB N
13:17 / 27.05.26
84.58 -0.40%
Zurich Insurance N
13:16 / 27.05.26
566.40 -0.35%
Swiss Life N
13:16 / 27.05.26
868.40 -0.30%
NAME INTRADAY KURS +/-%
SPI
13:15 / 27.05.26
19'198.20 0.53%

Top 5zur Gesamtübersicht

Highlight I
11:03 / 27.05.26
6.400 10.34%
Skan N
13:06 / 27.05.26
53.20 7.69%
Richemont N
13:16 / 27.05.26
164.60 4.38%
LEM N
13:11 / 27.05.26
425.50 3.91%
Comet N
13:16 / 27.05.26
367.20 3.90%

Flop 5zur Gesamtübersicht

SoftwareOne N
13:15 / 27.05.26
8.060 -4.22%
Helvetia Baloise N
13:14 / 27.05.26
206.80 -3.54%
Kudelski I
12:10 / 27.05.26
1.200 -3.23%
Relief Therapeutics N
13:00 / 27.05.26
0.3960 -2.82%
Temenos N
13:15 / 27.05.26
65.65 -2.60%
NAME INTRADAY KURS +/-%
SLI
13:17 / 27.05.26
2'165.35 0.66%

Top 5zur Gesamtübersicht

Richemont N
13:17 / 27.05.26
164.65 4.41%
Amrize N
13:17 / 27.05.26
41.18 3.88%
Galderma Group N
13:16 / 27.05.26
162.65 2.72%
Sika N
13:16 / 27.05.26
153.60 2.67%
Givaudan N
13:16 / 27.05.26
2'931.00 2.30%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
13:14 / 27.05.26
206.80 -3.54%
Swisscom N
13:11 / 27.05.26
664.00 -1.04%
Roche PS
13:16 / 27.05.26
329.30 -0.57%
ABB N
13:17 / 27.05.26
84.58 -0.40%
Zurich Insurance N
13:16 / 27.05.26
566.40 -0.35%
NAME INTRADAY KURS +/-%
SMIM
13:17 / 27.05.26
3'009.35 0.49%

Top 5zur Gesamtübersicht

Amrize N
13:17 / 27.05.26
41.18 3.88%
DocMorris N
13:14 / 27.05.26
6.900 2.99%
Galderma Group N
13:16 / 27.05.26
162.65 2.72%
The Swatch Group I
13:16 / 27.05.26
211.50 2.67%
Avolta N
13:15 / 27.05.26
48.40 2.41%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
13:14 / 27.05.26
206.80 -3.54%
Temenos N
13:15 / 27.05.26
65.65 -2.60%
Swiss Prime Site N
13:11 / 27.05.26
129.10 -0.77%
Swissquote N
13:16 / 27.05.26
409.80 -0.68%
Roche I
13:14 / 27.05.26
334.20 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 Mikron Holding AG Verk. 0.01 16.50
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 dormakaba Holding AG Kauf 0.04 53.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026