×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 29.06.2026 - 14:22:43
  • 100.30
  • 0.35%
  • 0.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
29.06.2026 / 14:07:28
80.98 1.50% 1.20 80.96 81.02 156'467
Aalberts Br
29.06.2026 / 14:05:33
38.56 -0.67% -0.26 38.54 38.58 72'209
Adyen
29.06.2026 / 14:07:15
836.50 0.78% 6.50 836.10 836.70 17'650
Aegon Rg
29.06.2026 / 14:07:24
7.384 -0.67% -0.05 7.382 7.386 605'587
Akzo Nobel Br Rg
29.06.2026 / 14:07:11
59.78 -1.03% -0.62 59.76 59.80 92'542
Allfunds Grp Rg
29.06.2026 / 14:07:23
8.443 0.03% 0.00 8.440 8.450 42'342
ArcelorMittal Rg
29.06.2026 / 14:07:15
52.76 0.63% 0.33 52.76 52.78 388'538
Asm Int Rg
29.06.2026 / 14:07:43
961.20 0.71% 6.80 960.80 961.40 56'510
ASML Hldg Br Rg
29.06.2026 / 14:07:44
1'590.40 1.08% 17.00 1'590.20 1'590.60 90'956
ASR Rg
29.06.2026 / 14:03:10
65.90 -0.48% -0.32 65.88 65.92 59'279
Besi Br Rg
29.06.2026 / 14:07:00
280.10 -0.41% -1.15 280.00 280.20 33'162
CTP Br Rg
29.06.2026 / 13:59:46
16.140 1.00% 0.16 16.120 16.160 188'861
CVC Cptl Rg
29.06.2026 / 14:07:24
12.655 0.92% 0.12 12.650 12.660 169'540
Ferrovial Rg
29.06.2026 / 14:06:16
59.98 -1.15% -0.70 59.96 60.00 89'638
Heineken Br Rg
29.06.2026 / 14:07:41
73.74 -0.36% -0.27 73.72 73.76 56'197
Heineken Holding Br
29.06.2026 / 14:07:08
67.15 0.00% 0.00 67.10 67.20 11'745
IMCD Rg
29.06.2026 / 14:07:21
80.32 0.06% 0.05 80.30 80.34 60'474
ING Group Rg
29.06.2026 / 14:07:45
27.31 0.23% 0.06 27.30 27.31 1'704'987
InPost Br Rg
29.06.2026 / 13:59:55
15.375 -0.16% -0.03 15.370 15.380 68'827
Kon Ah Del Br Rg
29.06.2026 / 14:07:38
35.27 -0.52% -0.19 35.26 35.27 328'575
Kon.Vopak NV Br Rg
29.06.2026 / 14:03:33
45.52 -0.91% -0.42 45.52 45.56 76'720
Koninkl KPN Br Rg
29.06.2026 / 14:06:44
4.448 -0.18% -0.01 4.448 4.450 1'544'423
Magnum Ice Br Rg
29.06.2026 / 14:07:43
15.200 -0.93% -0.14 15.194 15.210 256'422
Netherlands 25
29.06.2026 / 14:22:44
100.30 0.35% 0.35 0
NN Group Rg
29.06.2026 / 14:07:28
75.91 -0.56% -0.43 75.90 75.94 100'477
100.30
0.35%
38.56
-0.67%
836.50
0.78%
7.384
-0.67%
59.78
-1.03%
8.443
0.03%
52.76
0.63%
961.20
0.71%
1'590.40
1.08%
65.90
-0.48%
280.10
-0.41%
16.140
1.00%
12.655
0.92%
80.98
1.50%
59.98
-1.15%
73.74
-0.36%
67.15
0.00%
80.32
0.06%
27.31
0.23%
15.375
-0.16%
35.27
-0.52%
45.52
-0.91%
4.448
-0.18%
15.200
-0.93%
75.91
-0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
29.06.2026 / 14:07:00
280.10 110.44% 109.73% -12.80% 1.30% 48.16% 119.69% 187.75%
Asm Int Rg
29.06.2026 / 14:07:43
961.20 84.32% 70.31% -11.33% 11.17% 42.87% 75.98% 152.49%
ASML Hldg Br Rg
29.06.2026 / 14:07:44
1'590.40 71.06% 131.76% -5.02% 14.66% 36.11% 133.88% 143.07%
InPost Br Rg
29.06.2026 / 13:59:55
15.375 47.58% -6.33% 0.03% 0.13% 1.72% 9.04% 60.42%
Aalberts Br
29.06.2026 / 14:05:33
38.56 38.64% 12.85% -6.18% 1.42% 29.31% 25.52% 3.88%
ArcelorMittal Rg
29.06.2026 / 14:07:15
52.76 34.50% 134.48% -5.38% -11.95% 15.08% 95.70% 111.92%
SBM Offshore Br
29.06.2026 / 14:07:39
30.47 26.00% 81.91% -6.65% -11.53% -12.75% 35.54% 152.00%
Kon.Vopak NV Br Rg
29.06.2026 / 14:03:33
45.52 21.34% 7.64% -0.18% -1.68% -0.91% 7.77% 42.58%
DSM Firmenich N
29.06.2026 / 14:07:28
80.98 16.47% -18.17% 5.06% 13.18% 30.23% -10.74% -15.76%
NN Group Rg
29.06.2026 / 14:07:28
75.91 16.37% 80.94% -0.17% 5.93% 9.81% 34.71% 129.11%
Magnum Ice Br Rg
29.06.2026 / 14:07:43
15.200 13.53% 0.00% 5.03% 11.13% 24.11% 0.00% 0.00%
ING Group Rg
29.06.2026 / 14:07:45
27.31 13.42% 79.56% -3.00% 3.50% 19.04% 46.53% 130.01%
Aegon Rg
29.06.2026 / 14:07:24
7.384 12.30% 29.74% -2.12% 2.07% 16.58% 19.91% 0.00%
Koninkl KPN Br Rg
29.06.2026 / 14:06:44
4.448 12.06% 26.95% 2.17% 0.61% -7.48% 7.60% 39.16%
Netherlands 25
29.06.2026 / 14:22:44
100.30 10.88% 23.60% -2.73% 3.43% 11.58% 16.67% 40.51%
Ferrovial Rg
29.06.2026 / 14:06:16
59.98 9.77% 48.73% -2.31% 6.05% 5.82% 32.49% 112.65%
ASR Rg
29.06.2026 / 14:03:10
65.90 9.02% 44.84% -1.38% 3.88% 8.65% 16.78% 66.55%
Heineken Holding Br
29.06.2026 / 14:07:08
67.15 7.31% 16.33% 4.64% 10.44% 6.76% 5.96% -15.77%
Heineken Br Rg
29.06.2026 / 14:07:41
73.74 6.18% 8.01% 3.76% 11.05% 9.32% -0.75% -21.27%
Allfunds Grp Rg
29.06.2026 / 14:07:23
8.443 4.88% 66.72% -0.35% -1.20% -1.57% 29.09% 46.78%
IMCD Rg
29.06.2026 / 14:07:21
80.32 4.27% -43.65% -1.94% -10.85% -9.46% -29.54% -37.12%
Roy.Philips Br Rg
29.06.2026 / 14:05:38
23.89 2.89% -2.41% 0.84% 6.75% 1.62% 16.57% 26.52%
Akzo Nobel Br Rg
29.06.2026 / 14:07:11
59.78 1.96% 3.82% -1.45% -9.51% 23.40% 0.35% -15.17%
Kon Ah Del Br Rg
29.06.2026 / 14:07:38
35.27 1.59% 12.58% 2.62% -0.97% -14.80% -0.70% 17.25%
CTP Br Rg
29.06.2026 / 13:59:46
16.140 -10.07% 7.39% 3.59% 0.25% 3.23% -9.93% 35.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
29.06.2026 / 14:07:28
80.98 1.50% 81.08
13:59
79.00
09:22
82.05
25.06.26
55.28
12.03.26
156'467
Aalberts Br
29.06.2026 / 14:05:33
38.56 -0.67% 38.92
09:00
38.24
11:01
41.24
15.06.26
27.98
14.01.26
72'209
Adyen
29.06.2026 / 14:07:15
836.50 0.78% 841.80
11:25
825.95
09:02
1'485.00
08.01.26
773.2
05.06.26
17'650
Aegon Rg
29.06.2026 / 14:07:24
7.384 -0.67% 7.437
09:00
7.368
09:12
7.620
26.05.26
5.772
23.03.26
605'587
Akzo Nobel Br Rg
29.06.2026 / 14:07:11
59.78 -1.03% 60.48
09:00
59.40
13:39
67.66
29.05.26
46.18
23.03.26
92'542
Allfunds Grp Rg
29.06.2026 / 14:07:23
8.443 0.03% 8.450
09:48
8.420
09:03
8.845
22.04.26
7.745
08.01.26
42'342
ArcelorMittal Rg
29.06.2026 / 14:07:15
52.76 0.63% 53.36
10:03
52.32
11:51
62.60
04.06.26
38.78
02.01.26
388'538
Asm Int Rg
29.06.2026 / 14:07:43
961.20 0.71% 964.40
10:20
949.20
09:00
1'092.00
22.06.26
523.6
02.01.26
56'510
ASML Hldg Br Rg
29.06.2026 / 14:07:44
1'590.40 1.08% 1'600.20
10:25
1'578.00
09:01
1'711.40
22.06.26
919.3
02.01.26
90'956
ASR Rg
29.06.2026 / 14:03:10
65.90 -0.48% 66.34
09:00
65.73
10:46
68.12
15.05.26
55.94
23.03.26
59'279
Besi Br Rg
29.06.2026 / 14:07:00
280.10 -0.41% 284.40
09:00
279.80
14:05
327.70
15.06.26
136.4
02.01.26
33'162
CTP Br Rg
29.06.2026 / 13:59:46
16.140 1.00% 16.160
13:34
15.890
09:14
19.640
25.02.26
13.9
30.03.26
188'861
CVC Cptl Rg
29.06.2026 / 14:07:24
12.655 0.92% 12.660
14:03
12.460
10:01
15.590
12.01.26
10.5
23.03.26
169'540
Ferrovial Rg
29.06.2026 / 14:06:16
59.98 -1.15% 60.18
09:43
59.81
13:00
63.55
27.02.26
51.7
23.03.26
89'638
Heineken Br Rg
29.06.2026 / 14:07:41
73.74 -0.36% 73.96
09:00
72.89
10:53
80.24
12.02.26
63.9
12.05.26
56'197
Heineken Holding Br
29.06.2026 / 14:07:08
67.15 0.00% 67.15
13:56
66.30
10:49
73.70
27.02.26
58.75
30.04.26
11'745
IMCD Rg
29.06.2026 / 14:07:21
80.32 0.06% 81.17
10:26
79.40
09:05
105.05
30.04.26
68.12
20.03.26
60'474
ING Group Rg
29.06.2026 / 14:07:45
27.31 0.23% 27.37
13:31
27.02
09:06
28.16
23.06.26
20.98
23.03.26
1'704'987
InPost Br Rg
29.06.2026 / 13:59:55
15.375 -0.16% 15.410
09:05
15.370
11:33
15.440
25.06.26
10.33
02.01.26
68'827
Kon Ah Del Br Rg
29.06.2026 / 14:07:38
35.27 -0.52% 35.46
09:00
34.96
09:22
42.54
17.03.26
32.12
27.01.26
328'575
Kon.Vopak NV Br Rg
29.06.2026 / 14:03:33
45.52 -0.91% 45.86
09:00
45.26
09:36
48.62
20.03.26
37.91
02.01.26
76'720
Koninkl KPN Br Rg
29.06.2026 / 14:06:44
4.448 -0.18% 4.497
09:00
4.420
12:36
4.909
16.03.26
3.752
15.01.26
1'544'423
Magnum Ice Br Rg
29.06.2026 / 14:07:43
15.200 -0.93% 15.326
09:01
15.046
09:09
16.488
11.02.26
11.021
28.04.26
256'422
Netherlands 25
29.06.2026 / 14:22:44
100.30 0.35% 100.47
10:18
99.95
09:00
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
29.06.2026 / 14:07:28
75.91 -0.56% 76.42
09:00
75.79
13:50
77.23
25.06.26
63.24
23.03.26
100'477

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:07 / 29.06.26
14'184.19 0.08%
Eurozone 50
14:22 / 29.06.26
645.34 0.18%
L&S Dax
14:22 / 29.06.26
24'695.50 0.27%
S&P 500 (ETF SPY)
02:04 / 27.06.26
728.99 -0.72%
VSMI Vola-Index
14:07 / 29.06.26
13.861 0.42%
EUR/CHF
14:22 / 29.06.26
0.9222 -0.01%
USD/CHF
14:22 / 29.06.26
0.8086 -0.18%
Gold 1 Uz
14:22 / 29.06.26
4'042.75 -1.14%
Rohöl Brent
14:22 / 29.06.26
73.16 -2.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:07 / 29.06.26
14'184.21 0.08%

Top 5zur Gesamtübersicht

Logitech N
14:07 / 29.06.26
79.52 0.94%
Richemont N
14:07 / 29.06.26
188.50 0.91%
Nestlé N
14:07 / 29.06.26
83.64 0.42%
Partners N
14:06 / 29.06.26
654.40 0.40%
Swiss Re N
14:07 / 29.06.26
128.25 0.35%

Flop 5zur Gesamtübersicht

Holcim N
14:07 / 29.06.26
73.40 -2.24%
Amrize N
14:05 / 29.06.26
44.35 -0.87%
Sika N
14:07 / 29.06.26
166.25 -0.81%
Geberit N
14:02 / 29.06.26
541.40 -0.51%
Swiss Life N
14:06 / 29.06.26
884.60 -0.38%
NAME INTRADAY KURS +/-%
SPI
14:06 / 29.06.26
19'981.40 0.14%

Top 5zur Gesamtübersicht

SHL Telemedicine N
12:58 / 29.06.26
1.040 14.29%
EvoNext Hldgs N
14:04 / 29.06.26
2.730 13.75%
DocMorris N
14:07 / 29.06.26
8.810 6.14%
R&S Group Hldg N-A
14:07 / 29.06.26
26.90 4.43%
SMGH N
14:03 / 29.06.26
24.50 4.26%

Flop 5zur Gesamtübersicht

Adval Tech N
12:25 / 29.06.26
44.60 -6.30%
Centiel N
14:05 / 29.06.26
7.220 -5.74%
Idorsia N
14:06 / 29.06.26
6.650 -3.06%
StarragTornos N
13:16 / 29.06.26
31.70 -2.76%
Curatis Holding N
12:46 / 29.06.26
22.80 -2.56%
NAME INTRADAY KURS +/-%
SLI
14:07 / 29.06.26
2'271.84 0.14%

Top 5zur Gesamtübersicht

Galderma Group N
14:07 / 29.06.26
181.55 1.85%
Julius Bär N
14:04 / 29.06.26
69.38 1.79%
Sandoz Group N
14:07 / 29.06.26
72.96 1.50%
Logitech N
14:07 / 29.06.26
79.52 0.94%
Richemont N
14:07 / 29.06.26
188.50 0.91%

Flop 5zur Gesamtübersicht

Holcim N
14:07 / 29.06.26
73.42 -2.21%
Sonova N
14:03 / 29.06.26
192.30 -1.08%
Amrize N
14:05 / 29.06.26
44.35 -0.87%
Sika N
14:07 / 29.06.26
166.25 -0.81%
Schindler PS
14:06 / 29.06.26
266.20 -0.60%
NAME INTRADAY KURS +/-%
SMIM
14:07 / 29.06.26
3'157.55 0.42%

Top 5zur Gesamtübersicht

DocMorris N
14:07 / 29.06.26
8.810 6.14%
Temenos N
14:07 / 29.06.26
66.65 2.85%
Adecco N
14:07 / 29.06.26
15.170 2.09%
Galderma Group N
14:07 / 29.06.26
181.55 1.85%
Julius Bär N
14:04 / 29.06.26
69.38 1.79%

Flop 5zur Gesamtübersicht

Accelleron N
14:03 / 29.06.26
78.65 -2.12%
Georg Fischer N
14:07 / 29.06.26
41.78 -1.46%
Flughafen Zürich N
14:07 / 29.06.26
250.60 -1.26%
Sonova N
14:03 / 29.06.26
192.30 -1.08%
Clariant N
14:00 / 29.06.26
7.240 -0.96%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Stadler Rail AG Verk. 0.07 23.50
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026