Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.06.2026 - 17:30:04
- 102.45
- 1.59%
- 1.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.06.2026 / 17:30:00 |
74.50 | 0.00% | 0.00 | 0 | |||
|
Adyen 17.06.2026 / 17:30:00 |
890.00 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 17.06.2026 / 17:30:00 |
7.456 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 17.06.2026 / 17:30:00 |
59.02 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 17.06.2026 / 17:30:00 |
8.530 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 17.06.2026 / 17:30:00 |
57.92 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 17.06.2026 / 17:30:00 |
1'041.25 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 17.06.2026 / 17:30:00 |
1'653.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 17.06.2026 / 17:30:00 |
66.25 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 17.06.2026 / 17:30:00 |
309.40 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 17.06.2026 / 17:30:00 |
14.952 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 17.06.2026 / 17:30:00 |
15.540 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 17.06.2026 / 17:30:00 |
13.370 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 17.06.2026 / 17:30:00 |
60.47 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 17.06.2026 / 17:30:00 |
70.40 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 17.06.2026 / 17:30:00 |
63.75 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 17.06.2026 / 17:30:00 |
27.30 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 17.06.2026 / 17:30:00 |
15.325 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 17.06.2026 / 17:30:00 |
35.43 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 17.06.2026 / 17:30:00 |
45.68 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 17.06.2026 / 17:30:00 |
4.289 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 17.06.2026 / 17:30:00 |
15.007 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 17.06.2026 / 17:30:04 |
102.45 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 17.06.2026 / 17:30:00 |
74.33 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 17.06.2026 / 17:30:00 |
38.99 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 17.06.2026 / 17:30:00 |
309.40 | 131.50% | 130.72% | 7.51% | 16.18% | 66.41% | 146.04% | 212.01% |
|
Asm Int Rg 17.06.2026 / 17:30:00 |
1'041.25 | 101.09% | 85.80% | 15.69% | 19.66% | 48.73% | 100.94% | 159.77% |
|
ASML Hldg Br Rg 17.06.2026 / 17:30:00 |
1'653.00 | 79.71% | 143.48% | 8.55% | 24.16% | 37.11% | 149.06% | 150.52% |
|
ArcelorMittal Rg 17.06.2026 / 17:30:00 |
57.92 | 48.59% | 159.03% | 3.50% | 7.34% | 26.24% | 115.04% | 124.85% |
|
InPost Br Rg 17.06.2026 / 17:30:00 |
15.325 | 46.86% | -6.78% | 0.23% | 0.43% | 1.83% | 11.45% | 60.44% |
|
SBM Offshore Br 17.06.2026 / 17:30:00 |
32.93 | 34.41% | 94.05% | -1.61% | -6.29% | -5.86% | 42.55% | 160.11% |
|
Kon.Vopak NV Br Rg 17.06.2026 / 17:30:00 |
45.68 | 20.66% | 7.03% | -0.35% | 0.04% | -1.00% | 10.50% | 38.01% |
|
ING Group Rg 17.06.2026 / 17:30:00 |
27.30 | 13.66% | 79.94% | 9.07% | 5.08% | 22.70% | 51.00% | 122.16% |
|
NN Group Rg 17.06.2026 / 17:30:00 |
74.33 | 13.31% | 76.18% | 3.38% | -1.24% | 11.64% | 33.71% | 127.09% |
|
Netherlands 25 17.06.2026 / 17:30:04 |
102.45 | 13.25% | 26.70% | 5.22% | 5.83% | 13.61% | 21.04% | 40.01% |
|
Aegon Rg 17.06.2026 / 17:30:00 |
7.456 | 12.63% | 30.12% | 2.46% | 1.22% | 20.92% | 27.82% | 0.00% |
|
Magnum Ice Br Rg 17.06.2026 / 17:30:00 |
15.007 | 11.05% | 0.00% | -1.95% | 9.52% | 19.01% | 0.00% | 0.00% |
|
Ferrovial Rg 17.06.2026 / 17:30:00 |
60.47 | 9.39% | 48.21% | 8.12% | 4.80% | 9.79% | 37.53% | 108.42% |
|
ASR Rg 17.06.2026 / 17:30:00 |
66.25 | 9.07% | 44.90% | 3.52% | -0.62% | 12.86% | 21.25% | 71.73% |
|
DSM Firmenich N 17.06.2026 / 17:30:00 |
74.50 | 8.76% | -23.58% | 4.25% | 9.85% | 24.25% | -21.69% | -24.53% |
|
Koninkl KPN Br Rg 17.06.2026 / 17:30:00 |
4.289 | 7.86% | 22.19% | -3.68% | -8.28% | -8.47% | 2.92% | 36.99% |
|
Allfunds Grp Rg 17.06.2026 / 17:30:00 |
8.530 | 6.00% | 68.49% | 0.41% | -1.10% | 1.49% | 32.66% | 36.15% |
|
Heineken Holding Br 17.06.2026 / 17:30:00 |
63.75 | 1.88% | 10.44% | 0.24% | 1.07% | 4.51% | -2.60% | -20.31% |
|
Kon Ah Del Br Rg 17.06.2026 / 17:30:00 |
35.43 | 1.52% | 12.50% | -2.01% | -5.93% | -12.18% | -0.32% | 17.75% |
|
Heineken Br Rg 17.06.2026 / 17:30:00 |
70.40 | 1.00% | 2.74% | 1.00% | 2.95% | 6.76% | -6.36% | -26.31% |
|
Akzo Nobel Br Rg 17.06.2026 / 17:30:00 |
59.02 | -0.37% | 1.44% | 2.68% | 16.96% | 17.69% | 3.34% | -17.94% |
|
Roy.Philips Br Rg 17.06.2026 / 17:30:00 |
23.13 | -0.41% | -5.54% | 3.14% | 0.54% | -2.47% | 19.91% | 23.92% |
|
CVC Cptl Rg 17.06.2026 / 17:30:00 |
13.370 | -6.18% | -35.81% | 3.84% | 3.40% | 20.34% | -15.49% | 0.00% |
|
CTP Br Rg 17.06.2026 / 17:30:00 |
15.540 | -12.55% | 4.44% | -0.77% | -5.36% | 6.44% | -7.94% | 22.17% |
|
Univ Mu Gr Rg 17.06.2026 / 17:30:00 |
18.615 | -15.98% | -24.42% | 4.49% | -7.73% | 19.44% | -29.73% | -7.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.06.2026 / 17:30:00 |
74.50 | 0.00% |
75.34 15.06.26 |
55.28 12.03.26 |
490'733 | ||
|
Adyen 17.06.2026 / 17:30:00 |
890.00 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
69'080 | ||
|
Aegon Rg 17.06.2026 / 17:30:00 |
7.456 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
1'817'053 | ||
|
Akzo Nobel Br Rg 17.06.2026 / 17:30:00 |
59.02 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
395'007 | ||
|
Allfunds Grp Rg 17.06.2026 / 17:30:00 |
8.530 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
103'714 | ||
|
ArcelorMittal Rg 17.06.2026 / 17:30:00 |
57.92 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'639'549 | ||
|
Asm Int Rg 17.06.2026 / 17:30:00 |
1'041.25 | 0.00% |
1'050.00 15.06.26 |
523.6 02.01.26 |
66'866 | ||
|
ASML Hldg Br Rg 17.06.2026 / 17:30:00 |
1'653.00 | 0.00% |
1'668.00 15.06.26 |
919.3 02.01.26 |
376'392 | ||
|
ASR Rg 17.06.2026 / 17:30:00 |
66.25 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
108'916 | ||
|
Besi Br Rg 17.06.2026 / 17:30:00 |
309.40 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
162'136 | ||
|
CSG Br Rg-144A 17.06.2026 / 17:30:00 |
14.952 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
608'056 | ||
|
CTP Br Rg 17.06.2026 / 17:30:00 |
15.540 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
59'186 | ||
|
CVC Cptl Rg 17.06.2026 / 17:30:00 |
13.370 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
610'885 | ||
|
Ferrovial Rg 17.06.2026 / 17:30:00 |
60.47 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
603'884 | ||
|
Heineken Br Rg 17.06.2026 / 17:30:00 |
70.40 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
231'796 | ||
|
Heineken Holding Br 17.06.2026 / 17:30:00 |
63.75 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
89'087 | ||
|
ING Group Rg 17.06.2026 / 17:30:00 |
27.30 | 0.00% |
27.40 17.06.26 |
20.98 23.03.26 |
4'195'036 | ||
|
InPost Br Rg 17.06.2026 / 17:30:00 |
15.325 | 0.00% |
15.400 25.05.26 |
10.33 02.01.26 |
597'141 | ||
|
Kon Ah Del Br Rg 17.06.2026 / 17:30:00 |
35.43 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
776'064 | ||
|
Kon.Vopak NV Br Rg 17.06.2026 / 17:30:00 |
45.68 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
58'562 | ||
|
Koninkl KPN Br Rg 17.06.2026 / 17:30:00 |
4.289 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
4'168'278 | ||
|
Magnum Ice Br Rg 17.06.2026 / 17:30:00 |
15.007 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
445'131 | ||
|
Netherlands 25 17.06.2026 / 17:30:04 |
102.45 | 0.00% |
102.84 15.06.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 17.06.2026 / 17:30:00 |
74.33 | 0.00% |
76.46 22.05.26 |
63.24 23.03.26 |
225'602 | ||
|
Prosus Rg-N 17.06.2026 / 17:30:00 |
38.99 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
1'186'189 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 08:45 / 18.06.26 |
24'952.50 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 08:45 / 18.06.26 |
0.9202 | 0.08% | |
|
USD/CHF 08:45 / 18.06.26 |
0.7985 | 0.69% | |
|
Gold 1 Uz 08:45 / 18.06.26 |
4'301.84 | 1.01% | |
|
Rohöl Brent 08:45 / 18.06.26 |
77.70 | -1.23% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |