Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 01.10.2026 - 17:30:00
- 98.50
- -1.69%
- -1.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.10.2026 / 17:30:00 |
96.06 | -2.12% | -2.08 | 96.04 | 96.08 | 241'466 | |
|
Aalberts Br 01.10.2026 / 17:30:00 |
42.68 | -0.74% | -0.32 | 42.66 | 42.70 | 255'596 | |
|
Adyen 01.10.2026 / 17:30:00 |
854.00 | -2.87% | -25.25 | 853.90 | 854.50 | 66'535 | |
|
Aegon Rg 01.10.2026 / 17:30:00 |
7.557 | -2.21% | -0.17 | 7.554 | 7.558 | 2'759'809 | |
|
Akzo Nobel Br Rg 01.10.2026 / 17:30:00 |
55.58 | -2.53% | -1.44 | 55.56 | 55.60 | 351'368 | |
|
Allfunds Grp Rg 01.10.2026 / 17:30:00 |
9.350 | 0.27% | 0.03 | 9.340 | 9.350 | 218'525 | |
|
ArcelorMittal Rg 01.10.2026 / 17:30:00 |
56.96 | -4.14% | -2.46 | 56.92 | 56.98 | 1'124'859 | |
|
Asm Int Rg 01.10.2026 / 17:30:00 |
898.00 | 0.90% | 8.00 | 897.80 | 898.20 | 49'715 | |
|
ASML Hldg Br Rg 01.10.2026 / 17:30:00 |
1'601.80 | -0.40% | -6.40 | 1'601.60 | 1'602.00 | 285'725 | |
|
ASR Rg 01.10.2026 / 17:30:00 |
71.16 | -1.43% | -1.03 | 71.12 | 71.16 | 387'284 | |
|
Besi Br Rg 01.10.2026 / 17:30:00 |
191.63 | -1.06% | -2.05 | 191.55 | 191.70 | 251'539 | |
|
CTP Br Rg 01.10.2026 / 17:30:00 |
12.560 | -2.03% | -0.26 | 12.540 | 12.800 | 411'745 | |
|
CVC Cptl Rg 01.10.2026 / 17:30:00 |
12.230 | -2.78% | -0.35 | 12.220 | 12.240 | 741'995 | |
|
Ferrovial Rg 01.10.2026 / 17:30:00 |
46.64 | -2.12% | -1.01 | 46.62 | 46.66 | 775'510 | |
|
Heineken Br Rg 01.10.2026 / 17:30:00 |
68.98 | -1.23% | -0.86 | 68.96 | 69.00 | 215'778 | |
|
Heineken Holding Br 01.10.2026 / 17:30:00 |
64.70 | -1.15% | -0.75 | 64.65 | 64.75 | 68'471 | |
|
IMCD Rg 01.10.2026 / 17:30:00 |
95.77 | -1.22% | -1.18 | 95.74 | 95.80 | 60'112 | |
|
ING Group Rg 01.10.2026 / 17:30:00 |
30.36 | -3.72% | -1.17 | 30.35 | 30.37 | 4'538'856 | |
|
InPost Br Rg 01.10.2026 / 17:30:00 |
15.600 | 0.19% | 0.03 | 15.590 | 15.600 | 73'924 | |
|
Kon Ah Del Br Rg 01.10.2026 / 17:30:00 |
31.63 | -1.23% | -0.40 | 31.61 | 31.63 | 763'474 | |
|
Kon.Vopak NV Br Rg 01.10.2026 / 17:30:00 |
47.62 | -0.25% | -0.12 | 47.54 | 47.62 | 64'936 | |
|
Koninkl KPN Br Rg 01.10.2026 / 17:30:00 |
3.912 | -1.15% | -0.05 | 3.911 | 3.912 | 5'350'295 | |
|
Magnum Ice Br Rg 01.10.2026 / 17:30:00 |
15.214 | -3.73% | -0.59 | 15.202 | 15.216 | 1'108'420 | |
|
Netherlands 25 01.10.2026 / 17:30:00 |
98.50 | -1.69% | -1.69 | 0 | |||
|
NN Group Rg 01.10.2026 / 17:30:00 |
76.33 | -2.44% | -1.91 | 76.32 | 76.34 | 350'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 01.10.2026 / 17:30:00 |
1'601.80 | 74.84% | 136.88% | 6.25% | 12.44% | 0.04% | 82.15% | 187.64% |
|
Asm Int Rg 01.10.2026 / 17:30:00 |
898.00 | 71.88% | 58.82% | 8.14% | 15.93% | -3.21% | 63.27% | 123.90% |
|
Aalberts Br 01.10.2026 / 17:30:00 |
42.68 | 53.57% | 25.00% | 2.23% | 0.95% | 8.05% | 47.78% | 23.99% |
|
ArcelorMittal Rg 01.10.2026 / 17:30:00 |
56.96 | 52.44% | 165.74% | -8.50% | -13.33% | 4.34% | 75.91% | 149.93% |
|
InPost Br Rg 01.10.2026 / 17:30:00 |
15.600 | 49.21% | -5.29% | 0.26% | 0.35% | 1.20% | 46.20% | 41.48% |
|
Besi Br Rg 01.10.2026 / 17:30:00 |
191.63 | 44.91% | 44.43% | 2.17% | 0.12% | -24.57% | 42.63% | 108.25% |
|
SBM Offshore Br 01.10.2026 / 17:30:00 |
34.72 | 43.43% | 107.07% | -5.42% | -2.31% | 8.20% | 60.59% | 182.70% |
|
DSM Firmenich N 01.10.2026 / 17:30:00 |
96.06 | 43.27% | 0.67% | -1.98% | 2.23% | 14.14% | 31.88% | 21.57% |
|
ING Group Rg 01.10.2026 / 17:30:00 |
30.36 | 31.27% | 107.82% | -3.87% | -4.42% | 6.80% | 37.94% | 151.24% |
|
Kon.Vopak NV Br Rg 01.10.2026 / 17:30:00 |
47.62 | 26.10% | 11.86% | 0.72% | -0.89% | 0.74% | 22.80% | 47.25% |
|
IMCD Rg 01.10.2026 / 17:30:00 |
95.77 | 25.94% | -31.94% | 1.82% | -0.98% | 15.11% | 4.90% | -19.21% |
|
NN Group Rg 01.10.2026 / 17:30:00 |
76.33 | 19.27% | 85.45% | -3.01% | -4.13% | 0.01% | 28.22% | 156.36% |
|
ASR Rg 01.10.2026 / 17:30:00 |
71.16 | 18.85% | 57.90% | -1.90% | -4.12% | 4.79% | 24.12% | 102.89% |
|
Magnum Ice Br Rg 01.10.2026 / 17:30:00 |
15.214 | 16.94% | 0.00% | -9.67% | -10.13% | -3.92% | 0.00% | 0.00% |
|
Aegon Rg 01.10.2026 / 17:30:00 |
7.557 | 16.74% | 34.87% | -2.49% | -4.67% | -1.69% | 11.69% | 0.00% |
|
Allfunds Grp Rg 01.10.2026 / 17:30:00 |
9.350 | 15.87% | 84.20% | 1.22% | 3.77% | 8.53% | 48.47% | 77.28% |
|
Netherlands 25 01.10.2026 / 17:30:00 |
98.50 | 8.89% | 23.90% | -0.12% | -1.09% | -2.65% | 6.92% | 52.05% |
|
Randstad Br 01.10.2026 / 17:30:00 |
34.99 | 8.40% | -13.77% | -3.17% | -9.38% | 25.30% | -4.40% | -33.11% |
|
Heineken Holding Br 01.10.2026 / 17:30:00 |
64.70 | 4.59% | 13.38% | -3.22% | -4.96% | -5.24% | 10.27% | -8.33% |
|
Heineken Br Rg 01.10.2026 / 17:30:00 |
68.98 | 0.20% | 1.93% | -3.24% | -5.29% | -7.88% | 3.11% | -16.32% |
|
Koninkl KPN Br Rg 01.10.2026 / 17:30:00 |
3.912 | -0.49% | 12.74% | -1.17% | -3.99% | -7.32% | -3.63% | 26.87% |
|
Akzo Nobel Br Rg 01.10.2026 / 17:30:00 |
55.58 | -3.75% | -1.99% | -1.42% | -8.50% | -2.90% | -8.25% | -16.73% |
|
Roy.Philips Br Rg 01.10.2026 / 17:30:00 |
21.19 | -6.63% | -11.44% | -1.35% | -4.98% | -11.66% | -10.27% | 14.31% |
|
Kon Ah Del Br Rg 01.10.2026 / 17:30:00 |
31.63 | -8.24% | 1.68% | 0.09% | 1.46% | -11.53% | -7.85% | 12.27% |
|
CVC Cptl Rg 01.10.2026 / 17:30:00 |
12.230 | -11.72% | -39.61% | -0.53% | -13.14% | -7.98% | -19.06% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.10.2026 / 17:30:00 |
96.06 | -2.12% |
97.38 09:00 |
95.51 16:36 |
99.38 28.09.26 |
55.28 12.03.26 |
241'466 |
|
Aalberts Br 01.10.2026 / 17:30:00 |
42.68 | -0.74% |
43.10 09:09 |
42.41 16:22 |
45.23 07.08.26 |
27.98 14.01.26 |
255'596 |
|
Adyen 01.10.2026 / 17:30:00 |
854.00 | -2.87% |
875.45 09:03 |
850.30 16:56 |
1'485.00 08.01.26 |
773.2 05.06.26 |
66'535 |
|
Aegon Rg 01.10.2026 / 17:30:00 |
7.557 | -2.21% |
7.634 09:09 |
7.524 16:28 |
8.372 07.08.26 |
5.772 23.03.26 |
2'759'809 |
|
Akzo Nobel Br Rg 01.10.2026 / 17:30:00 |
55.58 | -2.53% |
56.60 14:37 |
55.44 16:53 |
67.66 29.05.26 |
46.18 23.03.26 |
351'368 |
|
Allfunds Grp Rg 01.10.2026 / 17:30:00 |
9.350 | 0.27% |
9.360 09:00 |
9.260 09:02 |
9.385 30.09.26 |
7.745 08.01.26 |
218'525 |
|
ArcelorMittal Rg 01.10.2026 / 17:30:00 |
56.96 | -4.14% |
59.58 09:09 |
56.52 16:06 |
68.53 08.09.26 |
38.78 02.01.26 |
1'124'859 |
|
Asm Int Rg 01.10.2026 / 17:30:00 |
898.00 | 0.90% |
909.00 09:05 |
882.20 14:59 |
1'092.00 22.06.26 |
523.6 02.01.26 |
49'715 |
|
ASML Hldg Br Rg 01.10.2026 / 17:30:00 |
1'601.80 | -0.40% |
1'628.20 09:09 |
1'589.20 10:36 |
1'741.00 30.06.26 |
919.3 02.01.26 |
285'725 |
|
ASR Rg 01.10.2026 / 17:30:00 |
71.16 | -1.43% |
71.74 14:36 |
70.58 10:12 |
74.92 17.09.26 |
55.94 23.03.26 |
387'284 |
|
Besi Br Rg 01.10.2026 / 17:30:00 |
191.63 | -1.06% |
196.80 09:09 |
187.85 14:54 |
327.70 15.06.26 |
136.4 02.01.26 |
251'539 |
|
CTP Br Rg 01.10.2026 / 17:30:00 |
12.560 | -2.03% |
12.780 15:08 |
12.500 11:44 |
19.640 25.02.26 |
12.5 01.10.26 |
411'745 |
|
CVC Cptl Rg 01.10.2026 / 17:30:00 |
12.230 | -2.78% |
12.555 14:04 |
12.125 10:51 |
16.190 05.08.26 |
10.5 23.03.26 |
741'995 |
|
Ferrovial Rg 01.10.2026 / 17:30:00 |
46.64 | -2.12% |
47.11 09:00 |
46.27 09:31 |
63.55 27.02.26 |
46.265 01.10.26 |
775'510 |
|
Heineken Br Rg 01.10.2026 / 17:30:00 |
68.98 | -1.23% |
69.98 14:58 |
68.75 16:55 |
80.44 05.08.26 |
63.9 12.05.26 |
215'778 |
|
Heineken Holding Br 01.10.2026 / 17:30:00 |
64.70 | -1.15% |
65.65 14:59 |
64.55 16:53 |
75.55 06.08.26 |
58.75 30.04.26 |
68'471 |
|
IMCD Rg 01.10.2026 / 17:30:00 |
95.77 | -1.22% |
97.24 14:36 |
95.20 16:58 |
105.05 30.04.26 |
68.12 20.03.26 |
60'112 |
|
ING Group Rg 01.10.2026 / 17:30:00 |
30.36 | -3.72% |
31.22 09:08 |
30.23 10:37 |
32.40 22.09.26 |
20.98 23.03.26 |
4'538'856 |
|
InPost Br Rg 01.10.2026 / 17:30:00 |
15.600 | 0.19% |
15.610 17:10 |
15.575 10:29 |
15.650 21.09.26 |
10.33 02.01.26 |
73'924 |
|
Kon Ah Del Br Rg 01.10.2026 / 17:30:00 |
31.63 | -1.23% |
31.75 14:19 |
31.23 09:29 |
42.54 17.03.26 |
30.335 27.08.26 |
763'474 |
|
Kon.Vopak NV Br Rg 01.10.2026 / 17:30:00 |
47.62 | -0.25% |
47.86 11:32 |
47.08 10:16 |
49.48 30.07.26 |
37.91 02.01.26 |
64'936 |
|
Koninkl KPN Br Rg 01.10.2026 / 17:30:00 |
3.912 | -1.15% |
3.948 14:03 |
3.898 09:05 |
4.909 16.03.26 |
3.752 15.01.26 |
5'350'295 |
|
Magnum Ice Br Rg 01.10.2026 / 17:30:00 |
15.214 | -3.73% |
15.546 09:15 |
15.116 15:32 |
17.958 25.08.26 |
11.021 28.04.26 |
1'108'420 |
|
Netherlands 25 01.10.2026 / 17:30:00 |
98.50 | -1.69% |
100.19 09:00 |
98.22 10:32 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 01.10.2026 / 17:30:00 |
76.33 | -2.44% |
77.64 09:00 |
76.02 16:28 |
83.42 06.08.26 |
63.24 23.03.26 |
350'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 21:55 / 01.10.26 |
24'964.00 | -0.61% | |
|
S&P 500 (ETF SPY) 21:40 / 01.10.26 |
764.69 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 21:55 / 01.10.26 |
0.9338 | -1.37% | |
|
USD/CHF 21:55 / 01.10.26 |
0.8307 | -0.59% | |
|
Gold 1 Uz 21:55 / 01.10.26 |
4'176.04 | 0.45% | |
|
Rohöl Brent 21:55 / 01.10.26 |
102.63 | 4.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |