Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.12.2025 - 17:30:02
- 89.95
- -0.21%
- -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 04.12.2025 / 17:30:00 |
1'327.60 | -2.61% | -35.60 | 1'330.60 | 1'330.60 | 34'508 | |
|
Aegon Rg 04.12.2025 / 17:30:00 |
6.778 | -0.79% | -0.05 | 6.776 | 6.782 | 2'273'280 | |
|
Akzo Nobel Br Rg 04.12.2025 / 17:30:00 |
54.93 | -0.38% | -0.21 | 54.88 | 55.96 | 853'519 | |
|
Allfunds Grp Rg 04.12.2025 / 17:30:00 |
7.860 | 0.38% | 0.03 | 7.815 | 8.010 | 986'315 | |
|
Arcadis Br Rg 04.12.2025 / 17:30:00 |
36.84 | -1.55% | -0.58 | 37.02 | 37.02 | 206'958 | |
|
ArcelorMittal Rg 04.12.2025 / 17:30:00 |
36.68 | -0.33% | -0.12 | 36.72 | 36.72 | 1'765'359 | |
|
Asm Int Rg 04.12.2025 / 17:30:00 |
508.70 | 2.56% | 12.70 | 508.00 | 508.00 | 128'429 | |
|
ASML Hldg Br Rg 04.12.2025 / 17:30:00 |
959.80 | -0.34% | -3.30 | 957.30 | 957.30 | 352'126 | |
|
ASR Rg 04.12.2025 / 17:30:00 |
57.61 | 0.86% | 0.49 | 57.64 | 57.64 | 323'015 | |
|
Besi Br Rg 04.12.2025 / 17:30:00 |
137.70 | 1.42% | 1.93 | 137.50 | 137.50 | 144'541 | |
|
CTP Br Rg 04.12.2025 / 17:30:00 |
17.770 | -0.06% | -0.01 | 17.760 | 17.840 | 81'231 | |
|
CVC Cptl Rg 04.12.2025 / 17:30:00 |
13.930 | 0.32% | 0.05 | 13.970 | 13.970 | 296'534 | |
|
DSM Firmenich N 04.12.2025 / 17:30:00 |
67.96 | -0.23% | -0.16 | 67.80 | 67.80 | 238'503 | |
|
Heineken Br Rg 04.12.2025 / 17:30:00 |
69.74 | 0.03% | 0.02 | 69.76 | 69.76 | 378'369 | |
|
Heineken Holding Br 04.12.2025 / 17:30:00 |
61.35 | -0.16% | -0.10 | 61.40 | 61.40 | 145'634 | |
|
IMCD Rg 04.12.2025 / 17:30:00 |
75.44 | 0.21% | 0.16 | 75.36 | 75.56 | 133'875 | |
|
ING Group Rg 04.12.2025 / 17:30:00 |
22.71 | 0.75% | 0.17 | 22.71 | 22.71 | 3'893'140 | |
|
InPost Br Rg 04.12.2025 / 17:30:00 |
9.775 | 0.36% | 0.04 | 9.760 | 9.760 | 668'893 | |
|
JDE Peet's Br Rg 04.12.2025 / 17:30:00 |
31.62 | 0.13% | 0.04 | 31.58 | 31.58 | 157'090 | |
|
Kon Ah Del Br Rg 04.12.2025 / 17:30:00 |
34.69 | -1.89% | -0.67 | 34.69 | 34.69 | 1'352'497 | |
|
Kon.Vopak NV Br Rg 04.12.2025 / 17:30:00 |
38.76 | 0.47% | 0.18 | 38.64 | 39.50 | 96'127 | |
|
Koninkl KPN Br Rg 04.12.2025 / 17:30:00 |
3.976 | 0.79% | 0.03 | 3.969 | 3.969 | 2'104'768 | |
|
Netherlands 25 04.12.2025 / 17:30:02 |
89.95 | -0.21% | -0.19 | 0 | |||
|
NN Group Rg 04.12.2025 / 17:30:00 |
62.88 | 1.71% | 1.06 | 62.96 | 62.96 | 294'836 | |
|
Prosus Rg-N 04.12.2025 / 17:30:00 |
52.01 | 0.42% | 0.22 | 51.95 | 51.95 | 1'420'122 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 04.12.2025 / 17:30:00 |
31.62 | 90.64% | 29.43% | 0.25% | 0.19% | 1.22% | 67.35% | 10.73% |
|
ArcelorMittal Rg 04.12.2025 / 17:30:00 |
36.68 | 64.58% | 43.33% | -0.03% | 10.05% | 23.54% | 52.58% | 43.39% |
|
Allfunds Grp Rg 04.12.2025 / 17:30:00 |
7.860 | 54.67% | 22.15% | -3.68% | 22.81% | 35.63% | 38.38% | 6.75% |
|
ING Group Rg 04.12.2025 / 17:30:00 |
22.71 | 48.53% | 66.61% | 0.97% | 2.37% | 6.75% | 49.43% | 97.40% |
|
NN Group Rg 04.12.2025 / 17:30:00 |
62.88 | 46.53% | 72.92% | 0.48% | 4.52% | 6.90% | 46.71% | 49.40% |
|
SBM Offshore Br 04.12.2025 / 17:30:00 |
24.96 | 45.14% | 98.07% | 0.89% | 15.24% | 13.87% | 45.29% | 57.94% |
|
ASML Hldg Br Rg 04.12.2025 / 17:30:00 |
959.80 | 41.86% | 41.28% | 6.88% | 7.37% | 39.86% | 41.61% | 67.58% |
|
Prosus Rg-N 04.12.2025 / 17:30:00 |
52.01 | 34.59% | 91.90% | -3.41% | -13.76% | -4.12% | 29.85% | 81.20% |
|
ASR Rg 04.12.2025 / 17:30:00 |
57.61 | 24.93% | 33.90% | -1.40% | -0.07% | -0.40% | 23.15% | 31.80% |
|
CTP Br Rg 04.12.2025 / 17:30:00 |
17.770 | 19.49% | 16.21% | -2.58% | -1.71% | -2.36% | 15.31% | 66.17% |
|
Aegon Rg 04.12.2025 / 17:30:00 |
6.778 | 19.23% | 0.00% | -2.53% | 2.32% | 3.56% | 9.36% | 0.00% |
|
Koninkl KPN Br Rg 04.12.2025 / 17:30:00 |
3.976 | 12.39% | 26.52% | -0.28% | 2.66% | -6.16% | 7.24% | 32.47% |
|
Kon Ah Del Br Rg 04.12.2025 / 17:30:00 |
34.69 | 12.29% | 35.92% | -2.58% | -4.20% | 0.71% | 4.39% | 25.59% |
|
Netherlands 25 04.12.2025 / 17:30:02 |
89.95 | 11.24% | 21.69% | 0.71% | -0.92% | 6.34% | 9.66% | 31.81% |
|
Heineken Holding Br 04.12.2025 / 17:30:00 |
61.35 | 6.45% | -19.78% | 0.29% | 1.83% | 4.20% | 4.83% | -17.24% |
|
Heineken Br Rg 04.12.2025 / 17:30:00 |
69.74 | 1.75% | -24.17% | 0.17% | 0.94% | 4.84% | 1.97% | -23.80% |
|
Besi Br Rg 04.12.2025 / 17:30:00 |
137.70 | 1.25% | -0.42% | 5.80% | 0.25% | 21.43% | 13.01% | 115.31% |
|
Roy.Philips Br Rg 04.12.2025 / 17:30:00 |
22.71 | -1.63% | 14.53% | -6.49% | -7.00% | -6.68% | -8.35% | 73.49% |
|
Adyen 04.12.2025 / 17:30:00 |
1'327.60 | -4.90% | 16.85% | -1.37% | -2.95% | -2.41% | -10.14% | -8.18% |
|
Akzo Nobel Br Rg 04.12.2025 / 17:30:00 |
54.93 | -5.23% | -26.30% | -1.13% | -3.38% | -9.83% | -6.09% | -19.22% |
|
Kon.Vopak NV Br Rg 04.12.2025 / 17:30:00 |
38.76 | -9.61% | 26.95% | -0.15% | 3.58% | -3.96% | -11.18% | 35.42% |
|
Asm Int Rg 04.12.2025 / 17:30:00 |
508.70 | -11.49% | 5.54% | 7.52% | -6.09% | 19.22% | 0.57% | 80.96% |
|
Univ Mu Gr Rg 04.12.2025 / 17:30:00 |
21.47 | -12.99% | -16.97% | -2.78% | -3.46% | -12.97% | -8.13% | -6.19% |
|
Randstad Br 04.12.2025 / 17:30:00 |
33.62 | -18.29% | -41.49% | 0.96% | 0.49% | -8.90% | -20.81% | -41.36% |
|
DSM Firmenich N 04.12.2025 / 17:30:00 |
67.96 | -30.13% | -25.96% | -4.25% | -2.86% | -15.91% | -35.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 04.12.2025 / 17:30:00 |
1'327.60 | -2.61% |
1'388.60 09:18 |
1'327.40 17:14 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
34'508 |
|
Aegon Rg 04.12.2025 / 17:30:00 |
6.778 | -0.79% |
6.840 09:02 |
6.756 10:01 |
6.986 21.08.25 |
4.799 07.04.25 |
2'273'280 |
|
Akzo Nobel Br Rg 04.12.2025 / 17:30:00 |
54.93 | -0.38% |
56.18 11:50 |
54.72 17:01 |
63.50 07.03.25 |
48.63 11.04.25 |
853'519 |
|
Allfunds Grp Rg 04.12.2025 / 17:30:00 |
7.860 | 0.38% |
7.900 09:00 |
7.775 09:00 |
8.250 27.11.25 |
4.244 07.04.25 |
986'315 |
|
Arcadis Br Rg 04.12.2025 / 17:30:00 |
36.84 | -1.55% |
37.56 09:04 |
36.70 14:22 |
59.40 06.01.25 |
34.54 21.11.25 |
206'958 |
|
ArcelorMittal Rg 04.12.2025 / 17:30:00 |
36.68 | -0.33% |
36.91 16:35 |
36.13 09:11 |
37.81 01.12.25 |
20.53 07.04.25 |
1'765'359 |
|
Asm Int Rg 04.12.2025 / 17:30:00 |
508.70 | 2.56% |
514.20 09:17 |
500.00 09:00 |
637.40 16.01.25 |
335 07.04.25 |
128'429 |
|
ASML Hldg Br Rg 04.12.2025 / 17:30:00 |
959.80 | -0.34% |
977.10 09:41 |
955.80 12:00 |
977.10 04.12.25 |
508.5 07.04.25 |
352'126 |
|
ASR Rg 04.12.2025 / 17:30:00 |
57.61 | 0.86% |
57.72 16:53 |
57.10 09:05 |
66.26 08.08.25 |
44.86 08.01.25 |
323'015 |
|
Besi Br Rg 04.12.2025 / 17:30:00 |
137.70 | 1.42% |
139.00 09:37 |
136.30 12:35 |
152.70 07.01.25 |
79.86 09.04.25 |
144'541 |
|
CTP Br Rg 04.12.2025 / 17:30:00 |
17.770 | -0.06% |
17.880 11:49 |
17.680 09:52 |
19.440 07.08.25 |
14.14 09.04.25 |
81'231 |
|
CVC Cptl Rg 04.12.2025 / 17:30:00 |
13.930 | 0.32% |
14.240 09:41 |
13.905 16:41 |
23.55 06.02.25 |
13.095 07.04.25 |
296'534 |
|
DSM Firmenich N 04.12.2025 / 17:30:00 |
67.96 | -0.23% |
68.43 09:20 |
67.62 10:16 |
108.35 14.02.25 |
67.62 04.12.25 |
238'503 |
|
Heineken Br Rg 04.12.2025 / 17:30:00 |
69.74 | 0.03% |
70.42 15:47 |
69.60 09:06 |
82.78 26.02.25 |
63.58 15.01.25 |
378'369 |
|
Heineken Holding Br 04.12.2025 / 17:30:00 |
61.35 | -0.16% |
61.90 09:12 |
61.30 11:12 |
71.35 19.05.25 |
54.775 13.01.25 |
145'634 |
|
IMCD Rg 04.12.2025 / 17:30:00 |
75.44 | 0.21% |
76.66 15:12 |
74.86 10:37 |
155.40 13.02.25 |
73.66 18.11.25 |
133'875 |
|
ING Group Rg 04.12.2025 / 17:30:00 |
22.71 | 0.75% |
22.98 09:00 |
22.38 10:16 |
23.03 12.11.25 |
14.296 07.04.25 |
3'893'140 |
|
InPost Br Rg 04.12.2025 / 17:30:00 |
9.775 | 0.36% |
9.900 09:43 |
9.635 14:59 |
17.755 19.02.25 |
9.195 24.11.25 |
668'893 |
|
JDE Peet's Br Rg 04.12.2025 / 17:30:00 |
31.62 | 0.13% |
31.65 13:04 |
31.56 09:12 |
32.26 05.09.25 |
16.03 06.02.25 |
157'090 |
|
Kon Ah Del Br Rg 04.12.2025 / 17:30:00 |
34.69 | -1.89% |
35.53 13:29 |
34.49 17:02 |
38.76 07.05.25 |
31.42 06.01.25 |
1'352'497 |
|
Kon.Vopak NV Br Rg 04.12.2025 / 17:30:00 |
38.76 | 0.47% |
38.83 15:44 |
38.46 11:16 |
45.49 19.02.25 |
35.08 25.04.25 |
96'127 |
|
Koninkl KPN Br Rg 04.12.2025 / 17:30:00 |
3.976 | 0.79% |
3.983 14:55 |
3.937 09:00 |
4.267 12.09.25 |
3.446 18.02.25 |
2'104'768 |
|
Netherlands 25 04.12.2025 / 17:30:02 |
89.95 | -0.21% |
90.88 09:19 |
89.94 17:27 |
93.49 29.10.25 |
69.749 07.04.25 |
|
|
NN Group Rg 04.12.2025 / 17:30:00 |
62.88 | 1.71% |
62.93 16:20 |
61.84 09:46 |
63.58 08.08.25 |
40.47 15.01.25 |
294'836 |
|
Prosus Rg-N 04.12.2025 / 17:30:00 |
52.01 | 0.42% |
52.93 09:16 |
51.96 17:27 |
63.95 13.11.25 |
33.075 13.01.25 |
1'420'122 |