Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 31.08.2026 - 17:29:02
- 100.03
- -0.91%
- -0.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.08.2026 / 17:14:02 |
96.11 | 0.66% | 0.63 | 96.10 | 96.12 | 267'571 | |
|
Aalberts Br 31.08.2026 / 17:14:03 |
43.64 | 0.30% | 0.13 | 43.64 | 43.68 | 42'629 | |
|
Adyen 31.08.2026 / 17:13:55 |
1'051.20 | -3.60% | -39.30 | 1'051.00 | 1'051.40 | 28'146 | |
|
Aegon Rg 31.08.2026 / 17:13:40 |
7.956 | -0.86% | -0.07 | 7.956 | 7.958 | 1'364'758 | |
|
Akzo Nobel Br Rg 31.08.2026 / 17:14:01 |
61.75 | 0.02% | 0.01 | 61.72 | 61.74 | 144'769 | |
|
Allfunds Grp Rg 31.08.2026 / 17:13:46 |
9.005 | -0.61% | -0.06 | 9.005 | 9.010 | 157'952 | |
|
ArcelorMittal Rg 31.08.2026 / 17:13:51 |
64.06 | -0.85% | -0.55 | 64.04 | 64.08 | 349'309 | |
|
Asm Int Rg 31.08.2026 / 17:13:54 |
805.40 | -2.66% | -22.00 | 804.80 | 805.40 | 29'863 | |
|
ASML Hldg Br Rg 31.08.2026 / 17:14:01 |
1'448.80 | -2.92% | -43.60 | 1'448.80 | 1'449.20 | 173'814 | |
|
ASR Rg 31.08.2026 / 17:13:54 |
72.60 | 0.39% | 0.28 | 72.58 | 72.62 | 122'846 | |
|
Besi Br Rg 31.08.2026 / 17:14:05 |
194.75 | -1.62% | -3.20 | 194.70 | 194.80 | 65'282 | |
|
CTP Br Rg 31.08.2026 / 17:13:37 |
14.280 | -1.86% | -0.27 | 14.280 | 14.320 | 129'664 | |
|
CVC Cptl Rg 31.08.2026 / 17:13:43 |
14.545 | -1.39% | -0.21 | 14.530 | 14.550 | 290'324 | |
|
Ferrovial Rg 31.08.2026 / 17:14:01 |
50.36 | -0.51% | -0.26 | 50.36 | 50.38 | 250'811 | |
|
Heineken Br Rg 31.08.2026 / 17:13:45 |
72.49 | 0.28% | 0.20 | 72.48 | 72.50 | 140'709 | |
|
Heineken Holding Br 31.08.2026 / 17:13:51 |
68.18 | 0.55% | 0.38 | 68.15 | 68.20 | 25'349 | |
|
IMCD Rg 31.08.2026 / 17:14:02 |
99.72 | 0.63% | 0.62 | 99.70 | 99.76 | 37'210 | |
|
ING Group Rg 31.08.2026 / 17:13:37 |
30.46 | 0.02% | 0.01 | 30.46 | 30.46 | 792'858 | |
|
InPost Br Rg 31.08.2026 / 17:13:19 |
15.535 | 0.03% | 0.01 | 15.530 | 15.540 | 60'951 | |
|
Kon Ah Del Br Rg 31.08.2026 / 17:14:00 |
30.67 | 0.25% | 0.08 | 30.66 | 30.67 | 684'954 | |
|
Kon.Vopak NV Br Rg 31.08.2026 / 17:13:28 |
48.16 | 0.71% | 0.34 | 48.14 | 48.16 | 46'534 | |
|
Koninkl KPN Br Rg 31.08.2026 / 17:13:54 |
4.140 | 0.74% | 0.03 | 4.139 | 4.141 | 6'026'336 | |
|
Magnum Ice Br Rg 31.08.2026 / 17:13:50 |
17.624 | 1.12% | 0.20 | 17.618 | 17.624 | 245'943 | |
|
Netherlands 25 31.08.2026 / 17:29:04 |
100.03 | -0.91% | -0.92 | 0 | |||
|
NN Group Rg 31.08.2026 / 17:13:57 |
77.98 | 0.08% | 0.06 | 77.96 | 78.00 | 100'315 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 31.08.2026 / 17:13:51 |
64.06 | 65.75% | 188.95% | 1.71% | 3.39% | 8.72% | 124.85% | 164.52% |
|
ASML Hldg Br Rg 31.08.2026 / 17:14:01 |
1'448.80 | 62.25% | 119.83% | -2.67% | 2.36% | -5.01% | 127.69% | 146.07% |
|
Asm Int Rg 31.08.2026 / 17:13:54 |
805.40 | 59.79% | 47.64% | -2.16% | 2.39% | -10.01% | 93.58% | 90.25% |
|
Aalberts Br 31.08.2026 / 17:14:03 |
43.64 | 55.39% | 26.48% | 2.88% | 0.83% | 14.81% | 44.79% | 15.44% |
|
InPost Br Rg 31.08.2026 / 17:13:19 |
15.535 | 48.83% | -5.54% | 0.06% | 0.42% | 1.27% | 25.89% | 48.12% |
|
Besi Br Rg 31.08.2026 / 17:14:05 |
194.75 | 48.11% | 47.61% | -6.37% | -3.30% | -31.00% | 68.25% | 89.79% |
|
SBM Offshore Br 31.08.2026 / 17:13:55 |
35.20 | 39.63% | 101.59% | 4.89% | 9.93% | 4.58% | 49.53% | 157.99% |
|
DSM Firmenich N 31.08.2026 / 17:14:02 |
96.11 | 39.39% | -2.06% | 5.20% | 3.41% | 44.27% | 15.13% | 11.44% |
|
Magnum Ice Br Rg 31.08.2026 / 17:13:50 |
17.624 | 28.96% | 0.00% | 1.23% | 9.48% | 19.10% | 0.00% | 0.00% |
|
IMCD Rg 31.08.2026 / 17:14:02 |
99.72 | 28.73% | -30.43% | 2.40% | 2.70% | 13.84% | 4.55% | -20.53% |
|
ING Group Rg 31.08.2026 / 17:13:37 |
30.46 | 26.79% | 100.73% | 1.33% | 0.80% | 19.65% | 48.55% | 128.09% |
|
Kon.Vopak NV Br Rg 31.08.2026 / 17:13:28 |
48.16 | 26.31% | 12.04% | 2.42% | -1.45% | 4.56% | 17.15% | 43.30% |
|
Randstad Br 31.08.2026 / 17:14:00 |
40.28 | 24.57% | -0.91% | 1.60% | 6.67% | 49.30% | 0.52% | -25.80% |
|
Aegon Rg 31.08.2026 / 17:13:40 |
7.956 | 21.22% | 40.05% | 0.45% | -3.60% | 10.53% | 18.75% | 0.00% |
|
ASR Rg 31.08.2026 / 17:13:54 |
72.60 | 19.06% | 58.18% | 3.18% | 2.95% | 14.46% | 22.64% | 73.39% |
|
NN Group Rg 31.08.2026 / 17:13:57 |
77.98 | 18.78% | 84.69% | 1.70% | -4.32% | 9.09% | 33.34% | 125.40% |
|
Allfunds Grp Rg 31.08.2026 / 17:13:46 |
9.005 | 12.58% | 78.96% | -0.44% | 2.27% | 6.13% | 50.08% | 68.56% |
|
Netherlands 25 31.08.2026 / 17:29:04 |
100.03 | 10.58% | 24.84% | -0.63% | -0.38% | 2.71% | 20.27% | 45.55% |
|
Heineken Holding Br 31.08.2026 / 17:13:51 |
68.18 | 8.35% | 17.45% | -1.62% | -6.93% | 11.85% | 13.67% | -9.60% |
|
Akzo Nobel Br Rg 31.08.2026 / 17:14:01 |
61.75 | 4.22% | 6.12% | 1.56% | 0.47% | 9.10% | 4.59% | -17.02% |
|
Heineken Br Rg 31.08.2026 / 17:13:45 |
72.49 | 3.72% | 5.50% | -1.70% | -7.53% | 8.89% | 6.63% | -19.59% |
|
CVC Cptl Rg 31.08.2026 / 17:13:43 |
14.545 | 3.51% | -29.19% | -4.31% | -3.80% | 12.88% | -15.19% | 0.00% |
|
Koninkl KPN Br Rg 31.08.2026 / 17:13:54 |
4.140 | 3.33% | 17.07% | 1.66% | 0.82% | -5.12% | 1.41% | 29.09% |
|
Roy.Philips Br Rg 31.08.2026 / 17:13:14 |
23.00 | -0.39% | -5.51% | -2.73% | 0.77% | 2.18% | -2.60% | 13.61% |
|
Ferrovial Rg 31.08.2026 / 17:14:01 |
50.36 | -8.43% | 24.07% | -6.32% | -12.11% | -12.51% | 7.70% | 71.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.08.2026 / 17:14:02 |
96.11 | 0.66% |
96.74 15:14 |
94.54 09:00 |
96.74 31.08.26 |
55.28 12.03.26 |
267'571 |
|
Aalberts Br 31.08.2026 / 17:14:03 |
43.64 | 0.30% |
44.14 14:37 |
43.52 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
42'629 |
|
Adyen 31.08.2026 / 17:13:55 |
1'051.20 | -3.60% |
1'080.40 09:05 |
1'051.00 17:11 |
1'485.00 08.01.26 |
773.2 05.06.26 |
28'146 |
|
Aegon Rg 31.08.2026 / 17:13:40 |
7.956 | -0.86% |
8.057 14:00 |
7.954 17:10 |
8.372 07.08.26 |
5.772 23.03.26 |
1'364'758 |
|
Akzo Nobel Br Rg 31.08.2026 / 17:14:01 |
61.75 | 0.02% |
62.73 09:12 |
61.74 17:08 |
67.66 29.05.26 |
46.18 23.03.26 |
144'769 |
|
Allfunds Grp Rg 31.08.2026 / 17:13:46 |
9.005 | -0.61% |
9.060 09:00 |
8.995 16:23 |
9.080 25.08.26 |
7.745 08.01.26 |
157'952 |
|
ArcelorMittal Rg 31.08.2026 / 17:13:51 |
64.06 | -0.85% |
65.39 15:42 |
64.06 17:12 |
65.39 31.08.26 |
38.78 02.01.26 |
349'309 |
|
Asm Int Rg 31.08.2026 / 17:13:54 |
805.40 | -2.66% |
824.00 15:32 |
802.60 17:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
29'863 |
|
ASML Hldg Br Rg 31.08.2026 / 17:14:01 |
1'448.80 | -2.92% |
1'484.60 14:36 |
1'446.20 17:05 |
1'741.00 30.06.26 |
919.3 02.01.26 |
173'814 |
|
ASR Rg 31.08.2026 / 17:13:54 |
72.60 | 0.39% |
73.18 16:15 |
72.20 09:00 |
73.18 31.08.26 |
55.94 23.03.26 |
122'846 |
|
Besi Br Rg 31.08.2026 / 17:14:05 |
194.75 | -1.62% |
198.10 15:32 |
194.45 17:02 |
327.70 15.06.26 |
136.4 02.01.26 |
65'282 |
|
CTP Br Rg 31.08.2026 / 17:13:37 |
14.280 | -1.86% |
14.460 09:01 |
14.220 16:18 |
19.640 25.02.26 |
13.9 30.03.26 |
129'664 |
|
CVC Cptl Rg 31.08.2026 / 17:13:43 |
14.545 | -1.39% |
14.800 09:17 |
14.510 15:36 |
16.190 05.08.26 |
10.5 23.03.26 |
290'324 |
|
Ferrovial Rg 31.08.2026 / 17:14:01 |
50.36 | -0.51% |
50.74 15:32 |
50.23 11:30 |
63.55 27.02.26 |
50.23 31.08.26 |
250'811 |
|
Heineken Br Rg 31.08.2026 / 17:13:45 |
72.49 | 0.28% |
72.68 14:17 |
72.30 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
140'709 |
|
Heineken Holding Br 31.08.2026 / 17:13:51 |
68.18 | 0.55% |
68.35 15:30 |
68.00 09:31 |
75.55 06.08.26 |
58.75 30.04.26 |
25'349 |
|
IMCD Rg 31.08.2026 / 17:14:02 |
99.72 | 0.63% |
100.55 15:51 |
99.31 09:56 |
105.05 30.04.26 |
68.12 20.03.26 |
37'210 |
|
ING Group Rg 31.08.2026 / 17:13:37 |
30.46 | 0.02% |
30.70 14:02 |
30.43 09:00 |
31.22 13.08.26 |
20.98 23.03.26 |
792'858 |
|
InPost Br Rg 31.08.2026 / 17:13:19 |
15.535 | 0.03% |
15.535 17:13 |
15.520 09:00 |
15.540 18.08.26 |
10.33 02.01.26 |
60'951 |
|
Kon Ah Del Br Rg 31.08.2026 / 17:14:00 |
30.67 | 0.25% |
30.74 09:10 |
30.47 12:24 |
42.54 17.03.26 |
30.335 27.08.26 |
684'954 |
|
Kon.Vopak NV Br Rg 31.08.2026 / 17:13:28 |
48.16 | 0.71% |
48.52 13:38 |
47.97 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
46'534 |
|
Koninkl KPN Br Rg 31.08.2026 / 17:13:54 |
4.140 | 0.74% |
4.154 15:39 |
4.115 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
6'026'336 |
|
Magnum Ice Br Rg 31.08.2026 / 17:13:50 |
17.624 | 1.12% |
17.632 17:13 |
17.373 09:01 |
17.958 25.08.26 |
11.021 28.04.26 |
245'943 |
|
Netherlands 25 31.08.2026 / 17:29:04 |
100.03 | -0.91% |
101.00 14:36 |
99.94 17:20 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 31.08.2026 / 17:13:57 |
77.98 | 0.08% |
78.64 13:56 |
77.87 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
100'315 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 31.08.26 |
14'284.22 | -0.80% | |
|
Eurozone 50 17:29 / 31.08.26 |
656.20 | -1.00% | |
|
L&S Dax 17:29 / 31.08.26 |
26'293.00 | -1.05% | |
|
S&P 500 (ETF SPY) 17:14 / 31.08.26 |
765.57 | -0.49% | |
|
VSMI Vola-Index 17:14 / 31.08.26 |
13.670 | 4.90% | |
|
EUR/CHF 17:29 / 31.08.26 |
0.9390 | 0.16% | |
|
USD/CHF 17:29 / 31.08.26 |
0.8084 | -0.14% | |
|
Gold 1 Uz 17:28 / 31.08.26 |
4'434.11 | -0.49% | |
|
Rohöl Brent 17:29 / 31.08.26 |
90.53 | 3.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 31.08.26 |
14'284.22 | -0.80% |
Top 5zur Gesamtübersicht
|
Alcon N 17:13 / 31.08.26 |
58.28 | 0.66% | |
|
Nestlé N 17:13 / 31.08.26 |
78.77 | 0.19% | |
|
Swisscom N 17:11 / 31.08.26 |
629.50 | 0.08% | |
|
Logitech N 17:13 / 31.08.26 |
79.84 | -0.05% | |
|
Sika N 17:13 / 31.08.26 |
192.65 | -0.18% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:13 / 31.08.26 |
71.40 | -2.22% | |
|
Roche PS 17:14 / 31.08.26 |
352.40 | -1.76% | |
|
Kühne + Nagel N 17:13 / 31.08.26 |
216.20 | -1.68% | |
|
ABB N 17:14 / 31.08.26 |
78.78 | -1.65% | |
|
Partners N 17:13 / 31.08.26 |
737.40 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 31.08.26 |
20'114.64 | -0.77% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:13 / 31.08.26 |
48.40 | 13.08% | |
|
Orior N 17:13 / 31.08.26 |
14.260 | 2.30% | |
|
Infracore N 16:51 / 31.08.26 |
51.90 | 2.17% | |
|
LEM N 17:13 / 31.08.26 |
549.00 | 2.04% | |
|
Mikron N 16:53 / 31.08.26 |
16.500 | 1.85% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 16:55 / 31.08.26 |
13.000 | -8.45% | |
|
Kuros Bio N 17:12 / 31.08.26 |
19.640 | -7.18% | |
|
Idorsia N 17:13 / 31.08.26 |
4.960 | -7.03% | |
|
Addex N 16:25 / 31.08.26 |
0.0268 | -6.94% | |
|
CF Tradition I 17:08 / 31.08.26 |
264.00 | -6.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:14 / 31.08.26 |
2'294.07 | -0.78% |
Top 5zur Gesamtübersicht
|
Straumann N 17:11 / 31.08.26 |
94.26 | 1.14% | |
|
Alcon N 17:13 / 31.08.26 |
58.28 | 0.66% | |
|
Lindt PS 17:13 / 31.08.26 |
8'750.00 | 0.40% | |
|
Nestlé N 17:13 / 31.08.26 |
78.77 | 0.19% | |
|
Swisscom N 17:11 / 31.08.26 |
629.50 | 0.08% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:13 / 31.08.26 |
71.40 | -2.22% | |
|
Galderma Group N 17:13 / 31.08.26 |
167.40 | -2.08% | |
|
Roche PS 17:14 / 31.08.26 |
352.40 | -1.76% | |
|
Kühne + Nagel N 17:13 / 31.08.26 |
216.20 | -1.68% | |
|
ABB N 17:14 / 31.08.26 |
78.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:14 / 31.08.26 |
3'106.54 | -0.88% |
Top 5zur Gesamtübersicht
|
Straumann N 17:11 / 31.08.26 |
94.26 | 1.14% | |
|
Lindt N 17:13 / 31.08.26 |
91'000.00 | 0.78% | |
|
Sunrise N 17:11 / 31.08.26 |
42.70 | 0.66% | |
|
Barry Callebaut N 17:12 / 31.08.26 |
1'112.00 | 0.45% | |
|
Lindt PS 17:13 / 31.08.26 |
8'750.00 | 0.40% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:13 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:13 / 31.08.26 |
855.50 | -2.62% | |
|
Galderma Group N 17:13 / 31.08.26 |
167.40 | -2.08% | |
|
Sandoz Group N 17:13 / 31.08.26 |
67.88 | -1.48% | |
|
Sonova N 17:12 / 31.08.26 |
231.20 | -1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |