Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 16.10.2026 - 17:30:07
- 98.61
- 0.66%
- 0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 17:30:00 |
107.18 | -0.99% | -1.08 | 107.15 | 107.20 | 263'567 | |
|
Aalberts Br 16.10.2026 / 17:30:00 |
41.22 | 0.86% | 0.35 | 41.18 | 41.24 | 158'571 | |
|
Adyen 16.10.2026 / 17:30:00 |
942.75 | 0.53% | 5.00 | 942.20 | 942.90 | 58'220 | |
|
Aegon Rg 16.10.2026 / 17:30:00 |
7.480 | 0.54% | 0.04 | 7.478 | 7.482 | 1'957'229 | |
|
Akzo Nobel Br Rg 16.10.2026 / 17:30:00 |
58.86 | -0.30% | -0.18 | 58.86 | 58.90 | 390'686 | |
|
Allfunds Grp Rg 16.10.2026 / 17:30:00 |
9.770 | 0.36% | 0.04 | 9.760 | 9.775 | 147'777 | |
|
ArcelorMittal Rg 16.10.2026 / 17:30:00 |
56.90 | 0.82% | 0.46 | 56.88 | 56.92 | 554'772 | |
|
Asm Int Rg 16.10.2026 / 17:30:00 |
758.70 | -0.38% | -2.90 | 758.40 | 758.80 | 88'057 | |
|
ASML Hldg Br Rg 16.10.2026 / 17:30:00 |
1'473.30 | 0.73% | 10.70 | 1'473.20 | 1'473.60 | 196'114 | |
|
ASR Rg 16.10.2026 / 17:30:00 |
73.78 | 1.19% | 0.87 | 73.74 | 73.80 | 147'368 | |
|
Besi Br Rg 16.10.2026 / 17:30:00 |
156.63 | -4.58% | -7.53 | 156.55 | 156.65 | 353'998 | |
|
CTP Br Rg 16.10.2026 / 17:30:00 |
12.760 | 1.27% | 0.16 | 12.720 | 12.760 | 161'867 | |
|
CVC Cptl Rg 16.10.2026 / 17:30:00 |
12.155 | 0.96% | 0.12 | 12.150 | 12.170 | 336'467 | |
|
Ferrovial Rg 16.10.2026 / 17:30:00 |
44.16 | 2.17% | 0.94 | 44.16 | 44.19 | 1'092'745 | |
|
Heineken Br Rg 16.10.2026 / 17:30:00 |
75.93 | 1.39% | 1.04 | 75.92 | 75.96 | 229'028 | |
|
Heineken Holding Br 16.10.2026 / 17:30:00 |
72.13 | 1.30% | 0.93 | 72.10 | 72.15 | 59'504 | |
|
IMCD Rg 16.10.2026 / 17:30:00 |
104.25 | 1.16% | 1.20 | 104.20 | 104.30 | 77'605 | |
|
ING Group Rg 16.10.2026 / 17:30:00 |
30.11 | 1.54% | 0.46 | 30.10 | 30.11 | 1'825'185 | |
|
InPost Br Rg 16.10.2026 / 17:30:00 |
15.600 | 0.58% | 0.09 | 15.450 | 15.620 | 245'581 | |
|
Kon Ah Del Br Rg 16.10.2026 / 17:30:00 |
32.24 | -0.37% | -0.12 | 32.23 | 32.25 | 530'348 | |
|
Kon.Vopak NV Br Rg 16.10.2026 / 17:30:00 |
53.30 | 1.52% | 0.80 | 52.25 | 53.30 | 51'315 | |
|
Koninkl KPN Br Rg 16.10.2026 / 17:30:00 |
4.076 | 0.92% | 0.04 | 4.074 | 4.076 | 3'730'144 | |
|
Magnum Ice Br Rg 16.10.2026 / 17:30:00 |
16.706 | 1.16% | 0.19 | 16.700 | 16.714 | 457'788 | |
|
Netherlands 25 16.10.2026 / 17:30:07 |
98.61 | 0.66% | 0.65 | 0 | |||
|
NN Group Rg 16.10.2026 / 17:30:00 |
76.46 | 0.90% | 0.68 | 76.44 | 76.46 | 132'063 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 16.10.2026 / 17:30:00 |
1'473.30 | 59.01% | 115.44% | -7.95% | 2.34% | -5.73% | 68.30% | 154.99% |
|
DSM Firmenich N 16.10.2026 / 17:30:00 |
107.18 | 58.03% | 11.04% | 6.88% | 14.45% | 31.21% | 41.95% | 38.57% |
|
InPost Br Rg 16.10.2026 / 17:30:00 |
15.600 | 48.63% | -5.66% | 1.69% | 0.71% | 0.94% | 49.57% | 68.22% |
|
Asm Int Rg 16.10.2026 / 17:30:00 |
758.70 | 47.08% | 35.90% | -14.59% | -6.22% | -12.47% | 41.71% | 97.59% |
|
Aalberts Br 16.10.2026 / 17:30:00 |
41.22 | 45.96% | 18.81% | -2.25% | 2.08% | -0.41% | 52.44% | 30.87% |
|
ArcelorMittal Rg 16.10.2026 / 17:30:00 |
56.90 | 44.79% | 152.42% | -0.84% | -9.85% | -3.62% | 73.32% | 159.97% |
|
SBM Offshore Br 16.10.2026 / 17:30:00 |
35.30 | 41.02% | 103.59% | -1.48% | -3.81% | 4.81% | 67.14% | 187.92% |
|
Kon.Vopak NV Br Rg 16.10.2026 / 17:30:00 |
53.30 | 38.67% | 23.01% | 3.90% | 11.65% | 13.07% | 36.46% | 69.03% |
|
IMCD Rg 16.10.2026 / 17:30:00 |
104.25 | 33.87% | -27.66% | 3.63% | 11.93% | 18.09% | 15.73% | -9.88% |
|
ING Group Rg 16.10.2026 / 17:30:00 |
30.11 | 23.43% | 95.41% | 1.45% | -5.46% | 3.99% | 46.60% | 137.03% |
|
Besi Br Rg 16.10.2026 / 17:30:00 |
156.63 | 22.82% | 22.41% | -12.90% | -15.67% | -31.18% | 10.57% | 87.73% |
|
Magnum Ice Br Rg 16.10.2026 / 17:30:00 |
16.706 | 22.21% | 0.00% | 8.66% | 1.17% | 5.96% | 0.00% | 0.00% |
|
Allfunds Grp Rg 16.10.2026 / 17:30:00 |
9.770 | 20.97% | 92.30% | 2.04% | 6.66% | 12.56% | 60.16% | 85.25% |
|
ASR Rg 16.10.2026 / 17:30:00 |
73.78 | 20.04% | 59.47% | 3.23% | -0.49% | 5.61% | 30.56% | 101.46% |
|
NN Group Rg 16.10.2026 / 17:30:00 |
76.46 | 15.52% | 79.62% | 1.35% | -4.81% | -4.09% | 29.68% | 146.20% |
|
Heineken Holding Br 16.10.2026 / 17:30:00 |
72.13 | 13.78% | 23.34% | 7.45% | 8.95% | 2.49% | 17.76% | 0.28% |
|
Aegon Rg 16.10.2026 / 17:30:00 |
7.480 | 12.39% | 29.84% | 1.00% | -5.73% | -7.00% | 19.03% | 0.00% |
|
Netherlands 25 16.10.2026 / 17:30:07 |
98.61 | 9.01% | 21.15% | -1.35% | 0.56% | -1.34% | 8.80% | 49.62% |
|
Heineken Br Rg 16.10.2026 / 17:30:00 |
75.93 | 7.45% | 9.30% | 6.85% | 7.31% | -0.54% | 7.82% | -9.90% |
|
Randstad Br 16.10.2026 / 17:30:00 |
34.70 | 7.26% | -14.68% | -1.91% | -4.00% | -3.95% | -5.69% | -31.19% |
|
Koninkl KPN Br Rg 16.10.2026 / 17:30:00 |
4.076 | 1.56% | 15.06% | 4.63% | 0.56% | -0.57% | -0.57% | 27.64% |
|
Akzo Nobel Br Rg 16.10.2026 / 17:30:00 |
58.86 | -0.34% | 1.48% | 1.92% | 5.14% | 1.66% | -3.95% | -11.11% |
|
Roy.Philips Br Rg 16.10.2026 / 17:30:00 |
23.09 | -1.92% | -6.96% | 6.14% | 7.45% | -0.52% | -4.80% | 27.04% |
|
Kon Ah Del Br Rg 16.10.2026 / 17:30:00 |
32.24 | -7.26% | 2.76% | -0.31% | 1.74% | -4.26% | -12.81% | 17.12% |
|
Wolters Kluw Br R 16.10.2026 / 17:30:00 |
81.73 | -8.07% | -49.30% | 9.13% | 18.18% | 31.15% | -25.17% | -33.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 17:30:00 |
107.18 | -0.99% |
108.43 11:20 |
106.60 12:04 |
108.58 15.10.26 |
55.28 12.03.26 |
263'567 |
|
Aalberts Br 16.10.2026 / 17:30:00 |
41.22 | 0.86% |
41.56 15:45 |
40.66 09:45 |
45.23 07.08.26 |
27.98 14.01.26 |
158'571 |
|
Adyen 16.10.2026 / 17:30:00 |
942.75 | 0.53% |
966.80 10:43 |
942.40 17:29 |
1'485.00 08.01.26 |
773.2 05.06.26 |
58'220 |
|
Aegon Rg 16.10.2026 / 17:30:00 |
7.480 | 0.54% |
7.502 15:38 |
7.420 09:02 |
8.372 07.08.26 |
5.772 23.03.26 |
1'957'229 |
|
Akzo Nobel Br Rg 16.10.2026 / 17:30:00 |
58.86 | -0.30% |
59.44 15:55 |
58.68 13:07 |
67.66 29.05.26 |
46.18 23.03.26 |
390'686 |
|
Allfunds Grp Rg 16.10.2026 / 17:30:00 |
9.770 | 0.36% |
9.795 11:13 |
9.725 09:03 |
9.800 15.10.26 |
7.745 08.01.26 |
147'777 |
|
ArcelorMittal Rg 16.10.2026 / 17:30:00 |
56.90 | 0.82% |
57.51 12:31 |
56.69 09:55 |
68.53 08.09.26 |
38.78 02.01.26 |
554'772 |
|
Asm Int Rg 16.10.2026 / 17:30:00 |
758.70 | -0.38% |
778.00 09:02 |
754.60 17:09 |
1'092.00 22.06.26 |
523.6 02.01.26 |
88'057 |
|
ASML Hldg Br Rg 16.10.2026 / 17:30:00 |
1'473.30 | 0.73% |
1'499.60 15:45 |
1'469.40 15:30 |
1'741.00 30.06.26 |
919.3 02.01.26 |
196'114 |
|
ASR Rg 16.10.2026 / 17:30:00 |
73.78 | 1.19% |
74.04 15:38 |
72.80 09:12 |
74.92 17.09.26 |
55.94 23.03.26 |
147'368 |
|
Besi Br Rg 16.10.2026 / 17:30:00 |
156.63 | -4.58% |
166.75 09:00 |
156.18 17:22 |
327.70 15.06.26 |
136.4 02.01.26 |
353'998 |
|
CTP Br Rg 16.10.2026 / 17:30:00 |
12.760 | 1.27% |
12.780 12:08 |
12.620 09:02 |
19.640 25.02.26 |
12.22 08.10.26 |
161'867 |
|
CVC Cptl Rg 16.10.2026 / 17:30:00 |
12.155 | 0.96% |
12.310 15:33 |
12.130 09:50 |
16.190 05.08.26 |
10.5 23.03.26 |
336'467 |
|
Ferrovial Rg 16.10.2026 / 17:30:00 |
44.16 | 2.17% |
44.35 15:30 |
43.00 09:51 |
63.55 27.02.26 |
42.77 15.10.26 |
1'092'745 |
|
Heineken Br Rg 16.10.2026 / 17:30:00 |
75.93 | 1.39% |
76.16 15:51 |
74.20 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
229'028 |
|
Heineken Holding Br 16.10.2026 / 17:30:00 |
72.13 | 1.30% |
72.35 15:51 |
70.55 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
59'504 |
|
IMCD Rg 16.10.2026 / 17:30:00 |
104.25 | 1.16% |
104.80 12:27 |
102.90 09:01 |
105.55 14.10.26 |
68.12 20.03.26 |
77'605 |
|
ING Group Rg 16.10.2026 / 17:30:00 |
30.11 | 1.54% |
30.25 15:38 |
29.96 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
1'825'185 |
|
InPost Br Rg 16.10.2026 / 17:30:00 |
15.600 | 0.58% |
15.660 15:55 |
15.420 11:23 |
15.660 16.10.26 |
10.33 02.01.26 |
245'581 |
|
Kon Ah Del Br Rg 16.10.2026 / 17:30:00 |
32.24 | -0.37% |
32.50 15:57 |
31.94 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
530'348 |
|
Kon.Vopak NV Br Rg 16.10.2026 / 17:30:00 |
53.30 | 1.52% |
53.40 17:19 |
52.50 09:01 |
53.43 15.10.26 |
37.91 02.01.26 |
51'315 |
|
Koninkl KPN Br Rg 16.10.2026 / 17:30:00 |
4.076 | 0.92% |
4.091 15:51 |
4.019 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'730'144 |
|
Magnum Ice Br Rg 16.10.2026 / 17:30:00 |
16.706 | 1.16% |
16.746 15:51 |
16.290 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
457'788 |
|
Netherlands 25 16.10.2026 / 17:30:07 |
98.61 | 0.66% |
99.34 15:45 |
97.97 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 16.10.2026 / 17:30:00 |
76.46 | 0.90% |
76.74 15:38 |
75.89 13:42 |
83.42 06.08.26 |
63.24 23.03.26 |
132'063 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 18:20 / 16.10.26 |
25'567.00 | 0.36% | |
|
S&P 500 (ETF SPY) 18:06 / 16.10.26 |
767.16 | -0.60% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 18:21 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 18:21 / 16.10.26 |
0.8245 | -0.28% | |
|
Gold 1 Uz 18:20 / 16.10.26 |
4'165.64 | -0.13% | |
|
Rohöl Brent 18:20 / 16.10.26 |
108.16 | 2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |