Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.07.2026 - 17:30:01
- 100.49
- -1.68%
- -1.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 17:30:00 |
86.23 | 4.02% | 3.33 | 85.68 | 85.68 | 387'739 | |
|
Aalberts Br 07.07.2026 / 17:30:00 |
39.26 | -3.06% | -1.24 | 39.32 | 39.32 | 152'576 | |
|
Adyen 07.07.2026 / 17:30:00 |
856.90 | -1.46% | -12.70 | 858.10 | 858.10 | 33'309 | |
|
Aegon Rg 07.07.2026 / 17:30:00 |
7.698 | -0.39% | -0.03 | 7.706 | 7.706 | 1'637'695 | |
|
Akzo Nobel Br Rg 07.07.2026 / 17:30:00 |
59.72 | -0.53% | -0.32 | 59.88 | 59.88 | 129'241 | |
|
Allfunds Grp Rg 07.07.2026 / 17:30:00 |
8.695 | 0.58% | 0.05 | 8.685 | 8.685 | 189'226 | |
|
ArcelorMittal Rg 07.07.2026 / 17:30:00 |
56.34 | -1.16% | -0.66 | 56.12 | 56.12 | 832'462 | |
|
Asm Int Rg 07.07.2026 / 17:30:00 |
893.10 | -7.62% | -73.70 | 896.60 | 896.60 | 90'435 | |
|
ASML Hldg Br Rg 07.07.2026 / 17:30:00 |
1'508.00 | -7.41% | -120.60 | 1'509.80 | 1'509.80 | 386'666 | |
|
ASR Rg 07.07.2026 / 17:30:00 |
67.08 | -0.16% | -0.11 | 66.80 | 66.80 | 240'943 | |
|
Besi Br Rg 07.07.2026 / 17:30:00 |
240.60 | -7.07% | -18.30 | 241.90 | 241.90 | 307'576 | |
|
CTP Br Rg 07.07.2026 / 17:30:00 |
17.060 | 0.35% | 0.06 | 17.060 | 17.100 | 254'576 | |
|
CVC Cptl Rg 07.07.2026 / 17:30:00 |
13.405 | -0.11% | -0.02 | 13.410 | 13.410 | 353'335 | |
|
Ferrovial Rg 07.07.2026 / 17:30:00 |
57.82 | -2.56% | -1.52 | 57.80 | 57.80 | 517'008 | |
|
Heineken Br Rg 07.07.2026 / 17:30:00 |
76.90 | 2.26% | 1.70 | 76.82 | 76.82 | 302'316 | |
|
Heineken Holding Br 07.07.2026 / 17:30:00 |
69.88 | 2.34% | 1.60 | 69.75 | 69.75 | 59'368 | |
|
IMCD Rg 07.07.2026 / 17:30:00 |
82.99 | -2.36% | -2.01 | 82.84 | 82.84 | 153'911 | |
|
ING Group Rg 07.07.2026 / 17:30:00 |
28.44 | -0.98% | -0.28 | 28.35 | 28.35 | 3'499'555 | |
|
InPost Br Rg 07.07.2026 / 17:30:00 |
15.420 | 0.06% | 0.01 | 15.410 | 15.410 | 185'218 | |
|
Kon Ah Del Br Rg 07.07.2026 / 17:30:00 |
36.43 | 2.79% | 0.99 | 36.33 | 36.33 | 1'022'828 | |
|
Kon.Vopak NV Br Rg 07.07.2026 / 17:30:00 |
46.74 | 0.09% | 0.04 | 46.66 | 47.60 | 87'060 | |
|
Koninkl KPN Br Rg 07.07.2026 / 17:30:00 |
4.225 | 1.66% | 0.07 | 4.230 | 4.230 | 4'446'597 | |
|
Magnum Ice Br Rg 07.07.2026 / 17:30:00 |
16.540 | 1.74% | 0.28 | 16.400 | 16.400 | 1'189'102 | |
|
Netherlands 25 07.07.2026 / 17:30:01 |
100.49 | -1.68% | -1.72 | 0 | |||
|
NN Group Rg 07.07.2026 / 17:30:00 |
76.16 | 0.55% | 0.42 | 76.14 | 76.26 | 237'798 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 07.07.2026 / 17:30:00 |
240.60 | 93.71% | 93.06% | -16.49% | -15.82% | 10.27% | 97.46% | 174.96% |
|
Asm Int Rg 07.07.2026 / 17:30:00 |
893.10 | 86.71% | 72.52% | -11.09% | 0.73% | 18.39% | 74.30% | 158.09% |
|
ASML Hldg Br Rg 07.07.2026 / 17:30:00 |
1'508.00 | 77.06% | 139.89% | -12.62% | -0.32% | 17.69% | 122.81% | 154.55% |
|
InPost Br Rg 07.07.2026 / 17:30:00 |
15.420 | 47.68% | -6.27% | 0.10% | 0.82% | 1.78% | 19.17% | 61.19% |
|
ArcelorMittal Rg 07.07.2026 / 17:30:00 |
56.34 | 46.23% | 154.92% | 6.38% | -0.35% | 6.91% | 100.86% | 142.14% |
|
Aalberts Br 07.07.2026 / 17:30:00 |
39.26 | 44.64% | 17.73% | 0.77% | 2.88% | 25.35% | 27.80% | 10.14% |
|
SBM Offshore Br 07.07.2026 / 17:30:00 |
31.51 | 27.84% | 84.56% | 3.21% | -5.72% | -13.41% | 35.82% | 148.08% |
|
Kon.Vopak NV Br Rg 07.07.2026 / 17:30:00 |
46.74 | 23.35% | 9.42% | 2.01% | 3.13% | 8.09% | 13.58% | 41.39% |
|
DSM Firmenich N 07.07.2026 / 17:30:00 |
86.23 | 21.02% | -14.97% | 3.70% | 20.47% | 36.31% | -4.55% | -15.81% |
|
Magnum Ice Br Rg 07.07.2026 / 17:30:00 |
16.540 | 20.30% | 0.00% | 8.46% | 10.19% | 37.56% | 0.00% | 0.00% |
|
ING Group Rg 07.07.2026 / 17:30:00 |
28.44 | 19.55% | 89.26% | 3.15% | 12.75% | 13.95% | 47.53% | 134.95% |
|
Aegon Rg 07.07.2026 / 17:30:00 |
7.698 | 16.74% | 34.87% | 3.83% | 7.04% | 12.09% | 27.53% | 0.00% |
|
NN Group Rg 07.07.2026 / 17:30:00 |
76.16 | 15.46% | 79.52% | -0.68% | 6.58% | 4.79% | 35.76% | 126.16% |
|
Netherlands 25 07.07.2026 / 17:30:01 |
100.49 | 11.08% | 26.39% | -1.71% | 3.42% | 5.64% | 17.17% | 43.82% |
|
ASR Rg 07.07.2026 / 17:30:00 |
67.08 | 10.62% | 46.96% | 1.51% | 5.31% | 6.92% | 19.64% | 63.84% |
|
IMCD Rg 07.07.2026 / 17:30:00 |
82.99 | 10.42% | -40.33% | 5.53% | -5.54% | -9.66% | -26.83% | -33.35% |
|
Heineken Holding Br 07.07.2026 / 17:30:00 |
69.88 | 9.11% | 18.28% | 4.29% | 11.22% | 9.22% | 7.87% | -13.03% |
|
Heineken Br Rg 07.07.2026 / 17:30:00 |
76.90 | 7.89% | 9.75% | 3.69% | 11.58% | 12.86% | 1.83% | -20.29% |
|
Allfunds Grp Rg 07.07.2026 / 17:30:00 |
8.695 | 7.42% | 70.77% | 2.96% | 2.54% | 1.76% | 22.64% | 63.73% |
|
Ferrovial Rg 07.07.2026 / 17:30:00 |
57.82 | 7.34% | 45.44% | -4.14% | 2.19% | -5.68% | 29.03% | 108.10% |
|
Roy.Philips Br Rg 07.07.2026 / 17:30:00 |
24.72 | 5.58% | 0.14% | 4.06% | 8.49% | -0.18% | 20.15% | 27.79% |
|
Koninkl KPN Br Rg 07.07.2026 / 17:30:00 |
4.225 | 4.51% | 18.40% | -1.93% | -2.72% | -11.57% | 3.53% | 27.17% |
|
Kon Ah Del Br Rg 07.07.2026 / 17:30:00 |
36.43 | 1.56% | 12.54% | 3.69% | 2.17% | -11.25% | 3.97% | 12.74% |
|
Akzo Nobel Br Rg 07.07.2026 / 17:30:00 |
59.72 | 1.35% | 3.20% | 0.74% | 4.64% | 15.83% | -1.58% | -15.27% |
|
CTP Br Rg 07.07.2026 / 17:30:00 |
17.060 | -4.33% | 14.25% | 6.76% | 9.92% | 4.92% | -2.63% | 45.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 17:30:00 |
86.23 | 4.02% |
86.40 16:03 |
83.92 09:09 |
86.40 07.07.26 |
55.28 12.03.26 |
387'739 |
|
Aalberts Br 07.07.2026 / 17:30:00 |
39.26 | -3.06% |
40.58 09:00 |
39.14 16:44 |
41.24 15.06.26 |
27.98 14.01.26 |
152'576 |
|
Adyen 07.07.2026 / 17:30:00 |
856.90 | -1.46% |
880.60 09:16 |
853.30 16:59 |
1'485.00 08.01.26 |
773.2 05.06.26 |
33'309 |
|
Aegon Rg 07.07.2026 / 17:30:00 |
7.698 | -0.39% |
7.748 09:28 |
7.666 09:02 |
7.763 06.07.26 |
5.772 23.03.26 |
1'637'695 |
|
Akzo Nobel Br Rg 07.07.2026 / 17:30:00 |
59.72 | -0.53% |
60.70 09:28 |
59.66 17:05 |
67.66 29.05.26 |
46.18 23.03.26 |
129'241 |
|
Allfunds Grp Rg 07.07.2026 / 17:30:00 |
8.695 | 0.58% |
8.710 14:20 |
8.635 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
189'226 |
|
ArcelorMittal Rg 07.07.2026 / 17:30:00 |
56.34 | -1.16% |
57.64 09:42 |
56.10 16:44 |
62.60 04.06.26 |
38.78 02.01.26 |
832'462 |
|
Asm Int Rg 07.07.2026 / 17:30:00 |
893.10 | -7.62% |
940.00 09:00 |
888.00 16:42 |
1'092.00 22.06.26 |
523.6 02.01.26 |
90'435 |
|
ASML Hldg Br Rg 07.07.2026 / 17:30:00 |
1'508.00 | -7.41% |
1'571.60 09:05 |
1'502.60 16:44 |
1'741.00 30.06.26 |
919.3 02.01.26 |
386'666 |
|
ASR Rg 07.07.2026 / 17:30:00 |
67.08 | -0.16% |
67.56 10:52 |
66.94 09:02 |
68.12 15.05.26 |
55.94 23.03.26 |
240'943 |
|
Besi Br Rg 07.07.2026 / 17:30:00 |
240.60 | -7.07% |
250.60 09:08 |
238.20 16:44 |
327.70 15.06.26 |
136.4 02.01.26 |
307'576 |
|
CTP Br Rg 07.07.2026 / 17:30:00 |
17.060 | 0.35% |
17.120 14:36 |
16.940 09:52 |
19.640 25.02.26 |
13.9 30.03.26 |
254'576 |
|
CVC Cptl Rg 07.07.2026 / 17:30:00 |
13.405 | -0.11% |
13.610 10:16 |
13.385 16:13 |
15.590 12.01.26 |
10.5 23.03.26 |
353'335 |
|
Ferrovial Rg 07.07.2026 / 17:30:00 |
57.82 | -2.56% |
59.37 09:00 |
57.78 17:16 |
63.55 27.02.26 |
51.7 23.03.26 |
517'008 |
|
Heineken Br Rg 07.07.2026 / 17:30:00 |
76.90 | 2.26% |
77.68 16:46 |
76.00 09:01 |
80.24 12.02.26 |
63.9 12.05.26 |
302'316 |
|
Heineken Holding Br 07.07.2026 / 17:30:00 |
69.88 | 2.34% |
70.38 16:45 |
68.80 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
59'368 |
|
IMCD Rg 07.07.2026 / 17:30:00 |
82.99 | -2.36% |
85.97 09:03 |
82.58 17:06 |
105.05 30.04.26 |
68.12 20.03.26 |
153'911 |
|
ING Group Rg 07.07.2026 / 17:30:00 |
28.44 | -0.98% |
28.83 09:02 |
28.40 17:16 |
28.83 07.07.26 |
20.98 23.03.26 |
3'499'555 |
|
InPost Br Rg 07.07.2026 / 17:30:00 |
15.420 | 0.06% |
15.420 09:13 |
15.400 09:00 |
15.440 25.06.26 |
10.33 02.01.26 |
185'218 |
|
Kon Ah Del Br Rg 07.07.2026 / 17:30:00 |
36.43 | 2.79% |
36.63 16:49 |
35.75 09:03 |
42.54 17.03.26 |
32.12 27.01.26 |
1'022'828 |
|
Kon.Vopak NV Br Rg 07.07.2026 / 17:30:00 |
46.74 | 0.09% |
46.90 15:56 |
46.10 14:00 |
48.62 20.03.26 |
37.91 02.01.26 |
87'060 |
|
Koninkl KPN Br Rg 07.07.2026 / 17:30:00 |
4.225 | 1.66% |
4.261 15:51 |
4.194 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
4'446'597 |
|
Magnum Ice Br Rg 07.07.2026 / 17:30:00 |
16.540 | 1.74% |
16.744 15:34 |
16.314 09:11 |
16.744 07.07.26 |
11.021 28.04.26 |
1'189'102 |
|
Netherlands 25 07.07.2026 / 17:30:01 |
100.49 | -1.68% |
102.20 09:00 |
100.42 17:29 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 07.07.2026 / 17:30:00 |
76.16 | 0.55% |
76.82 10:53 |
75.65 09:03 |
77.23 25.06.26 |
63.24 23.03.26 |
237'798 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 21:14 / 07.07.26 |
25'450.50 | -1.45% | |
|
S&P 500 (ETF SPY) 20:59 / 07.07.26 |
747.49 | -0.50% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 21:14 / 07.07.26 |
0.9226 | 0.15% | |
|
USD/CHF 21:14 / 07.07.26 |
0.8083 | 0.42% | |
|
Gold 1 Uz 21:14 / 07.07.26 |
4'106.55 | -1.41% | |
|
Rohöl Brent 21:14 / 07.07.26 |
75.83 | 5.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |