Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.09.2026 - 10:47:32
- 98.76
- -0.16%
- -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.09.2026 / 10:31:58 |
95.14 | -0.06% | -0.06 | 95.12 | 95.16 | 26'343 | |
|
Aalberts Br 02.09.2026 / 10:30:55 |
42.32 | -1.26% | -0.54 | 42.30 | 42.34 | 8'705 | |
|
Adyen 02.09.2026 / 10:32:11 |
1'016.00 | 0.51% | 5.20 | 1'015.80 | 1'016.80 | 7'812 | |
|
Aegon Rg 02.09.2026 / 10:31:00 |
7.787 | -2.32% | -0.19 | 7.788 | 7.790 | 378'169 | |
|
Akzo Nobel Br Rg 02.09.2026 / 10:32:15 |
59.54 | -0.93% | -0.56 | 59.52 | 59.56 | 26'977 | |
|
Allfunds Grp Rg 02.09.2026 / 10:14:46 |
8.950 | -0.42% | -0.04 | 8.940 | 8.955 | 11'759 | |
|
ArcelorMittal Rg 02.09.2026 / 10:32:01 |
62.38 | -1.92% | -1.22 | 62.36 | 62.40 | 122'630 | |
|
Asm Int Rg 02.09.2026 / 10:32:27 |
790.20 | 0.33% | 2.60 | 790.00 | 790.40 | 17'616 | |
|
ASML Hldg Br Rg 02.09.2026 / 10:32:29 |
1'441.60 | 0.75% | 10.80 | 1'441.20 | 1'441.80 | 21'249 | |
|
ASR Rg 02.09.2026 / 10:31:38 |
72.36 | -0.47% | -0.34 | 72.34 | 72.38 | 26'031 | |
|
Besi Br Rg 02.09.2026 / 10:32:24 |
190.25 | 0.57% | 1.08 | 190.20 | 190.30 | 23'388 | |
|
CTP Br Rg 02.09.2026 / 10:24:54 |
14.020 | -0.14% | -0.02 | 14.000 | 14.060 | 17'162 | |
|
CVC Cptl Rg 02.09.2026 / 10:30:52 |
13.685 | -2.67% | -0.38 | 13.680 | 13.690 | 187'160 | |
|
Ferrovial Rg 02.09.2026 / 10:31:18 |
49.80 | -0.72% | -0.36 | 49.78 | 49.81 | 67'444 | |
|
Heineken Br Rg 02.09.2026 / 10:32:12 |
72.20 | -0.58% | -0.42 | 72.18 | 72.20 | 35'439 | |
|
Heineken Holding Br 02.09.2026 / 10:32:11 |
67.50 | -0.55% | -0.38 | 67.45 | 67.50 | 11'245 | |
|
IMCD Rg 02.09.2026 / 10:32:29 |
97.42 | -0.98% | -0.96 | 97.34 | 97.42 | 15'627 | |
|
ING Group Rg 02.09.2026 / 10:32:31 |
31.00 | 1.53% | 0.47 | 30.99 | 31.00 | 1'305'345 | |
|
InPost Br Rg 02.09.2026 / 09:59:13 |
15.545 | -0.03% | -0.01 | 15.540 | 15.550 | 21'365 | |
|
Kon Ah Del Br Rg 02.09.2026 / 10:32:33 |
30.67 | -0.82% | -0.26 | 30.66 | 30.67 | 138'989 | |
|
Kon.Vopak NV Br Rg 02.09.2026 / 10:29:10 |
47.89 | -0.56% | -0.27 | 47.86 | 47.92 | 11'946 | |
|
Koninkl KPN Br Rg 02.09.2026 / 10:32:19 |
4.077 | 0.00% | 0.00 | 4.077 | 4.079 | 606'639 | |
|
Magnum Ice Br Rg 02.09.2026 / 10:32:22 |
16.978 | -0.83% | -0.14 | 16.974 | 16.980 | 118'585 | |
|
Netherlands 25 02.09.2026 / 10:47:33 |
98.76 | -0.16% | -0.16 | 0 | |||
|
NN Group Rg 02.09.2026 / 10:31:12 |
78.00 | -0.04% | -0.03 | 77.98 | 78.00 | 22'636 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.09.2026 / 10:32:01 |
62.38 | 63.16% | 184.44% | -3.54% | -3.78% | 11.47% | 123.18% | 153.39% |
|
ASML Hldg Br Rg 02.09.2026 / 10:32:29 |
1'441.60 | 55.56% | 110.75% | -3.53% | -1.50% | -5.33% | 130.10% | 133.91% |
|
Aalberts Br 02.09.2026 / 10:30:55 |
42.32 | 53.07% | 24.59% | -3.07% | -5.03% | 11.34% | 48.18% | 11.64% |
|
Asm Int Rg 02.09.2026 / 10:32:27 |
790.20 | 52.11% | 40.54% | -3.77% | -3.16% | -12.20% | 96.91% | 77.75% |
|
InPost Br Rg 02.09.2026 / 09:59:13 |
15.545 | 49.02% | -5.41% | 0.13% | 0.42% | 1.67% | 45.48% | 43.38% |
|
SBM Offshore Br 02.09.2026 / 10:32:04 |
35.14 | 45.80% | 110.49% | 3.11% | 11.77% | 4.99% | 55.62% | 166.77% |
|
Besi Br Rg 02.09.2026 / 10:32:24 |
190.25 | 41.55% | 41.07% | -0.47% | -11.55% | -33.90% | 79.23% | 79.48% |
|
DSM Firmenich N 02.09.2026 / 10:31:58 |
95.14 | 38.98% | -2.35% | 1.57% | 1.69% | 33.14% | 16.62% | 11.49% |
|
IMCD Rg 02.09.2026 / 10:32:29 |
97.42 | 27.80% | -30.94% | 0.40% | -0.37% | 9.83% | 5.78% | -22.41% |
|
Kon.Vopak NV Br Rg 02.09.2026 / 10:29:10 |
47.89 | 27.21% | 12.84% | 1.63% | 2.00% | 4.47% | 16.63% | 44.23% |
|
ING Group Rg 02.09.2026 / 10:32:31 |
31.00 | 27.10% | 101.23% | 1.70% | 0.95% | 23.84% | 50.36% | 134.13% |
|
Magnum Ice Br Rg 02.09.2026 / 10:32:22 |
16.978 | 26.68% | 0.00% | -2.59% | 3.80% | 10.92% | 0.00% | 0.00% |
|
Randstad Br 02.09.2026 / 10:32:14 |
39.95 | 24.23% | -1.18% | 0.55% | 5.12% | 45.86% | 2.70% | -25.51% |
|
Aegon Rg 02.09.2026 / 10:31:00 |
7.787 | 20.42% | 39.13% | -2.10% | -5.20% | 7.01% | 18.78% | 0.00% |
|
ASR Rg 02.09.2026 / 10:31:38 |
72.36 | 19.69% | 59.01% | 3.82% | 2.77% | 13.06% | 23.82% | 79.37% |
|
NN Group Rg 02.09.2026 / 10:31:12 |
78.00 | 18.95% | 84.95% | 0.83% | -3.80% | 8.48% | 36.41% | 117.90% |
|
Allfunds Grp Rg 02.09.2026 / 10:14:46 |
8.950 | 11.68% | 77.53% | -0.56% | 1.65% | 5.36% | 51.31% | 64.16% |
|
Netherlands 25 02.09.2026 / 10:47:33 |
98.76 | 9.18% | 22.34% | -1.72% | -3.45% | 1.43% | 20.56% | 42.42% |
|
Heineken Holding Br 02.09.2026 / 10:32:11 |
67.50 | 8.47% | 17.58% | -0.84% | -10.12% | 6.13% | 14.80% | -8.40% |
|
Heineken Br Rg 02.09.2026 / 10:32:12 |
72.20 | 4.19% | 5.98% | -0.56% | -9.25% | 3.59% | 8.33% | -18.95% |
|
Koninkl KPN Br Rg 02.09.2026 / 10:32:19 |
4.077 | 2.53% | 16.15% | -0.83% | 3.08% | -8.44% | 1.87% | 26.65% |
|
Akzo Nobel Br Rg 02.09.2026 / 10:32:15 |
59.54 | 1.45% | 3.30% | -3.06% | -5.45% | 3.58% | 0.54% | -19.82% |
|
Roy.Philips Br Rg 02.09.2026 / 10:32:16 |
22.90 | -1.08% | -6.17% | -1.12% | -0.07% | 2.14% | -1.38% | 12.49% |
|
CVC Cptl Rg 02.09.2026 / 10:30:52 |
13.685 | -1.33% | -32.50% | -8.15% | -12.72% | 6.29% | -19.02% | 0.00% |
|
Ferrovial Rg 02.09.2026 / 10:31:18 |
49.80 | -9.26% | 22.94% | -3.11% | -13.57% | -10.96% | 8.17% | 72.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.09.2026 / 10:31:58 |
95.14 | -0.06% |
95.47 09:35 |
94.74 09:57 |
96.74 31.08.26 |
55.28 12.03.26 |
26'343 |
|
Aalberts Br 02.09.2026 / 10:30:55 |
42.32 | -1.26% |
42.64 09:12 |
42.22 09:57 |
45.23 07.08.26 |
27.98 14.01.26 |
8'705 |
|
Adyen 02.09.2026 / 10:32:11 |
1'016.00 | 0.51% |
1'019.20 09:36 |
982.10 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
7'812 |
|
Aegon Rg 02.09.2026 / 10:31:00 |
7.787 | -2.32% |
7.862 09:18 |
7.775 09:01 |
8.372 07.08.26 |
5.772 23.03.26 |
378'169 |
|
Akzo Nobel Br Rg 02.09.2026 / 10:32:15 |
59.54 | -0.93% |
59.76 09:00 |
59.32 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
26'977 |
|
Allfunds Grp Rg 02.09.2026 / 10:14:46 |
8.950 | -0.42% |
9.000 09:00 |
8.940 09:53 |
9.080 25.08.26 |
7.745 08.01.26 |
11'759 |
|
ArcelorMittal Rg 02.09.2026 / 10:32:01 |
62.38 | -1.92% |
63.44 09:20 |
62.22 10:00 |
65.39 31.08.26 |
38.78 02.01.26 |
122'630 |
|
Asm Int Rg 02.09.2026 / 10:32:27 |
790.20 | 0.33% |
794.60 09:10 |
781.20 10:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
17'616 |
|
ASML Hldg Br Rg 02.09.2026 / 10:32:29 |
1'441.60 | 0.75% |
1'446.50 09:12 |
1'428.90 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
21'249 |
|
ASR Rg 02.09.2026 / 10:31:38 |
72.36 | -0.47% |
73.16 09:20 |
72.32 10:29 |
73.18 31.08.26 |
55.94 23.03.26 |
26'031 |
|
Besi Br Rg 02.09.2026 / 10:32:24 |
190.25 | 0.57% |
191.38 09:12 |
187.85 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
23'388 |
|
CTP Br Rg 02.09.2026 / 10:24:54 |
14.020 | -0.14% |
14.080 09:30 |
13.960 09:06 |
19.640 25.02.26 |
13.9 30.03.26 |
17'162 |
|
CVC Cptl Rg 02.09.2026 / 10:30:52 |
13.685 | -2.67% |
13.885 09:00 |
13.590 09:57 |
16.190 05.08.26 |
10.5 23.03.26 |
187'160 |
|
Ferrovial Rg 02.09.2026 / 10:31:18 |
49.80 | -0.72% |
50.48 09:07 |
49.76 10:30 |
63.55 27.02.26 |
49.76 02.09.26 |
67'444 |
|
Heineken Br Rg 02.09.2026 / 10:32:12 |
72.20 | -0.58% |
72.56 09:02 |
72.00 09:57 |
80.44 05.08.26 |
63.9 12.05.26 |
35'439 |
|
Heineken Holding Br 02.09.2026 / 10:32:11 |
67.50 | -0.55% |
67.78 09:02 |
67.20 09:52 |
75.55 06.08.26 |
58.75 30.04.26 |
11'245 |
|
IMCD Rg 02.09.2026 / 10:32:29 |
97.42 | -0.98% |
98.93 09:37 |
97.16 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
15'627 |
|
ING Group Rg 02.09.2026 / 10:32:31 |
31.00 | 1.53% |
31.20 09:58 |
30.66 09:00 |
31.22 13.08.26 |
20.98 23.03.26 |
1'305'345 |
|
InPost Br Rg 02.09.2026 / 09:59:13 |
15.545 | -0.03% |
15.550 09:02 |
15.540 09:02 |
15.550 01.09.26 |
10.33 02.01.26 |
21'365 |
|
Kon Ah Del Br Rg 02.09.2026 / 10:32:33 |
30.67 | -0.82% |
30.93 09:07 |
30.63 10:25 |
42.54 17.03.26 |
30.335 27.08.26 |
138'989 |
|
Kon.Vopak NV Br Rg 02.09.2026 / 10:29:10 |
47.89 | -0.56% |
48.46 09:04 |
47.89 10:29 |
49.48 30.07.26 |
37.91 02.01.26 |
11'946 |
|
Koninkl KPN Br Rg 02.09.2026 / 10:32:19 |
4.077 | 0.00% |
4.115 09:07 |
4.073 10:28 |
4.909 16.03.26 |
3.752 15.01.26 |
606'639 |
|
Magnum Ice Br Rg 02.09.2026 / 10:32:22 |
16.978 | -0.83% |
17.070 09:00 |
16.854 09:13 |
17.958 25.08.26 |
11.021 28.04.26 |
118'585 |
|
Netherlands 25 02.09.2026 / 10:47:33 |
98.76 | -0.16% |
99.10 09:10 |
98.63 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.09.2026 / 10:31:12 |
78.00 | -0.04% |
78.64 09:19 |
77.94 10:28 |
83.42 06.08.26 |
63.24 23.03.26 |
22'636 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 02.09.26 |
14'310.19 | -0.17% | |
|
Eurozone 50 10:47 / 02.09.26 |
648.87 | -0.11% | |
|
L&S Dax 10:47 / 02.09.26 |
25'851.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 10:32 / 02.09.26 |
14.255 | 0.43% | |
|
EUR/CHF 10:47 / 02.09.26 |
0.9432 | 0.26% | |
|
USD/CHF 10:47 / 02.09.26 |
0.8145 | 0.36% | |
|
Gold 1 Uz 10:47 / 02.09.26 |
4'321.67 | -0.18% | |
|
Rohöl Brent 10:47 / 02.09.26 |
94.86 | -0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 02.09.26 |
14'310.19 | -0.17% |
Top 5zur Gesamtübersicht
|
Roche PS 10:32 / 02.09.26 |
350.70 | 0.92% | |
|
Lonza N 10:32 / 02.09.26 |
582.40 | 0.80% | |
|
Swiss Life N 10:32 / 02.09.26 |
919.60 | 0.74% | |
|
Logitech N 10:32 / 02.09.26 |
79.72 | 0.73% | |
|
Swisscom N 10:32 / 02.09.26 |
631.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:32 / 02.09.26 |
34.12 | -2.88% | |
|
Holcim N 10:32 / 02.09.26 |
70.46 | -2.08% | |
|
Partners N 10:32 / 02.09.26 |
671.60 | -1.18% | |
|
Givaudan N 10:31 / 02.09.26 |
3'223.00 | -0.98% | |
|
Sika N 10:32 / 02.09.26 |
188.20 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 02.09.26 |
20'111.16 | -0.19% |
Top 5zur Gesamtübersicht
|
GAM N 09:06 / 02.09.26 |
0.0798 | 15.65% | |
|
BioVersys N 10:26 / 02.09.26 |
27.90 | 12.05% | |
|
WISeKey N 10:26 / 02.09.26 |
10.480 | 4.38% | |
|
VAT N 10:32 / 02.09.26 |
604.20 | 3.49% | |
|
Comet N 10:32 / 02.09.26 |
336.40 | 3.13% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:01 / 02.09.26 |
1.280 | -3.76% | |
|
Relief Therapeutics N 10:31 / 02.09.26 |
0.1720 | -2.93% | |
|
Amrize N 10:32 / 02.09.26 |
34.12 | -2.88% | |
|
Autoneum N 10:29 / 02.09.26 |
123.00 | -2.84% | |
|
Feintool N 10:07 / 02.09.26 |
12.050 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:32 / 02.09.26 |
2'289.75 | -0.20% |
Top 5zur Gesamtübersicht
|
VAT N 10:32 / 02.09.26 |
604.20 | 3.49% | |
|
Sonova N 10:30 / 02.09.26 |
237.80 | 1.62% | |
|
Roche PS 10:32 / 02.09.26 |
350.70 | 0.92% | |
|
Lonza N 10:32 / 02.09.26 |
582.40 | 0.80% | |
|
Swiss Life N 10:32 / 02.09.26 |
919.60 | 0.74% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:32 / 02.09.26 |
34.12 | -2.88% | |
|
Holcim N 10:32 / 02.09.26 |
70.46 | -2.08% | |
|
Straumann N 10:32 / 02.09.26 |
95.88 | -1.54% | |
|
Galderma Group N 10:32 / 02.09.26 |
165.05 | -1.23% | |
|
Partners N 10:32 / 02.09.26 |
671.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:32 / 02.09.26 |
3'093.26 | -0.07% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Straumann N 10:32 / 02.09.26 |
95.88 | -1.54% | |
|
SIG Group N 10:32 / 02.09.26 |
13.520 | -1.46% | |
|
Barry Callebaut N 10:19 / 02.09.26 |
1'112.00 | -1.42% | |
|
The Swatch Group I 10:31 / 02.09.26 |
183.65 | -1.26% | |
|
Galderma Group N 10:32 / 02.09.26 |
165.05 | -1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |