×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 26.05.2026 - 17:30:00
  • 98.55
  • -1.29%
  • -1.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
26.05.2026 / 17:30:00
965.30 0.00% 0.00 0
Aegon Rg
26.05.2026 / 17:30:00
7.554 0.00% 0.00 0
Akzo Nobel Br Rg
26.05.2026 / 17:30:00
52.60 0.00% 0.00 0
Allfunds Grp Rg
26.05.2026 / 17:30:00
8.610 0.00% 0.00 0
ArcelorMittal Rg
26.05.2026 / 17:30:00
58.06 0.00% 0.00 0
Asm Int Rg
26.05.2026 / 17:30:00
896.00 0.00% 0.00 0
ASML Hldg Br Rg
26.05.2026 / 17:30:00
1'393.20 0.00% 0.00 0
ASR Rg
26.05.2026 / 17:30:00
66.44 0.00% 0.00 0
Besi Br Rg
26.05.2026 / 17:30:00
284.70 0.00% 0.00 0
CSG Br Rg-144A
26.05.2026 / 17:30:00
19.000 0.00% 0.00 0
CTP Br Rg
26.05.2026 / 17:30:00
16.280 0.00% 0.00 0
CVC Cptl Rg
26.05.2026 / 17:30:00
13.230 0.00% 0.00 0
DSM Firmenich N
26.05.2026 / 17:30:00
71.54 0.00% 0.00 0
Ferrovial Rg
26.05.2026 / 17:30:00
59.12 0.00% 0.00 0
Heineken Br Rg
26.05.2026 / 17:30:00
68.22 0.00% 0.00 0
Heineken Holding Br
26.05.2026 / 17:30:00
62.55 0.00% 0.00 0
ING Group Rg
26.05.2026 / 17:30:00
26.83 0.00% 0.00 0
InPost Br Rg
26.05.2026 / 17:29:55
15.360 0.00% 0.00 0
Kon Ah Del Br Rg
26.05.2026 / 17:30:00
36.33 0.00% 0.00 0
Kon.Vopak NV Br Rg
26.05.2026 / 17:30:00
47.14 0.00% 0.00 0
Koninkl KPN Br Rg
26.05.2026 / 17:30:00
4.520 0.00% 0.00 0
Magnum Ice Br Rg
26.05.2026 / 17:30:00
13.542 0.00% 0.00 0
Netherlands 25
26.05.2026 / 17:30:00
98.55 -1.29% -1.29 0
NN Group Rg
26.05.2026 / 17:30:00
74.73 0.00% 0.00 0
Prosus Rg-N
26.05.2026 / 17:30:00
39.41 0.00% 0.00 0
98.55
-1.29%
965.30
0.00%
7.554
0.00%
52.60
0.00%
8.610
0.00%
58.06
0.00%
896.00
0.00%
1'393.20
0.00%
66.44
0.00%
284.70
0.00%
19.000
0.00%
16.280
0.00%
13.230
0.00%
71.54
0.00%
59.12
0.00%
68.22
0.00%
62.55
0.00%
26.83
0.00%
15.360
0.00%
36.33
0.00%
47.14
0.00%
4.520
0.00%
13.542
0.00%
74.73
0.00%
39.41
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
26.05.2026 / 17:30:00
284.70 113.02% 112.30% 11.95% 21.54% 57.51% 158.99% 178.57%
Asm Int Rg
26.05.2026 / 17:30:00
896.00 73.04% 59.89% 7.10% 9.32% 32.43% 83.59% 120.80%
ASML Hldg Br Rg
26.05.2026 / 17:30:00
1'393.20 51.47% 105.21% 11.46% 18.87% 19.78% 108.78% 104.25%
ArcelorMittal Rg
26.05.2026 / 17:30:00
58.06 48.95% 159.66% 13.31% 17.72% 15.24% 110.97% 138.83%
InPost Br Rg
26.05.2026 / 17:29:55
15.360 47.20% -6.57% 0.66% 0.85% 1.45% 3.71% 55.25%
SBM Offshore Br
26.05.2026 / 17:30:00
34.90 42.45% 105.66% -1.02% -3.11% 11.22% 75.03% 165.20%
Kon.Vopak NV Br Rg
26.05.2026 / 17:30:00
47.14 24.51% 10.45% 2.66% 11.71% 3.67% 16.89% 45.36%
Aegon Rg
26.05.2026 / 17:30:00
7.554 14.11% 31.83% 3.45% 8.89% 23.53% 20.98% 0.00%
NN Group Rg
26.05.2026 / 17:30:00
74.73 13.92% 77.13% 0.52% 1.26% 12.44% 39.63% 114.43%
Koninkl KPN Br Rg
26.05.2026 / 17:30:00
4.520 13.67% 28.77% -3.39% -2.48% -4.94% 8.67% 39.38%
ING Group Rg
26.05.2026 / 17:30:00
26.83 11.68% 76.81% 6.05% 11.83% 17.47% 42.56% 121.04%
ASR Rg
26.05.2026 / 17:30:00
66.44 9.38% 45.32% 0.03% 3.06% 12.19% 18.05% 64.09%
Netherlands 25
26.05.2026 / 17:30:00
98.55 8.95% 23.47% 4.32% 6.48% 6.99% 13.85% 40.32%
Allfunds Grp Rg
26.05.2026 / 17:30:00
8.610 6.99% 70.07% 0.06% -1.99% 2.56% 59.00% 33.90%
Ferrovial Rg
26.05.2026 / 17:30:00
59.12 6.95% 44.90% 5.59% 2.48% -0.69% 27.06% 104.07%
DSM Firmenich N
26.05.2026 / 17:30:00
71.54 4.44% -26.62% 6.68% 12.59% 23.73% -27.82% -35.34%
Kon Ah Del Br Rg
26.05.2026 / 17:30:00
36.33 4.10% 15.35% -4.48% -10.83% -10.38% -3.71% 19.39%
Magnum Ice Br Rg
26.05.2026 / 17:30:00
13.542 0.21% 0.00% 0.67% 20.33% 4.24% 0.00% 0.00%
Heineken Holding Br
26.05.2026 / 17:30:00
62.55 -0.04% 8.36% 0.72% 3.69% -9.81% -7.78% -25.00%
Roy.Philips Br Rg
26.05.2026 / 17:30:00
23.18 -0.17% -5.31% 2.95% 0.35% -9.45% 13.52% 27.36%
Heineken Br Rg
26.05.2026 / 17:30:00
68.22 -2.12% -0.44% 1.04% 2.19% -8.10% -11.22% -31.56%
CVC Cptl Rg
26.05.2026 / 17:30:00
13.230 -7.16% -36.49% 3.08% 6.05% 12.26% -20.87% 0.00%
Univ Mu Gr Rg
26.05.2026 / 17:30:00
20.34 -8.19% -17.42% -2.54% 5.14% 8.22% -27.82% 8.45%
CTP Br Rg
26.05.2026 / 17:30:00
16.280 -8.38% 9.41% 0.62% 4.09% -2.75% -2.75% 34.43%
Akzo Nobel Br Rg
26.05.2026 / 17:30:00
52.60 -11.21% -9.59% 6.56% 4.26% -5.11% -11.73% -27.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
26.05.2026 / 17:30:00
965.30 0.00% 1'485.00
08.01.26
824.5
02.04.26
29'884
Aegon Rg
26.05.2026 / 17:30:00
7.554 0.00% 7.620
26.05.26
5.772
23.03.26
1'326'112
Akzo Nobel Br Rg
26.05.2026 / 17:30:00
52.60 0.00% 61.88
18.02.26
46.18
23.03.26
237'174
Allfunds Grp Rg
26.05.2026 / 17:30:00
8.610 0.00% 8.845
22.04.26
7.745
08.01.26
228'002
ArcelorMittal Rg
26.05.2026 / 17:30:00
58.06 0.00% 58.82
26.05.26
38.78
02.01.26
801'427
Asm Int Rg
26.05.2026 / 17:30:00
896.00 0.00% 916.90
25.05.26
523.6
02.01.26
46'340
ASML Hldg Br Rg
26.05.2026 / 17:30:00
1'393.20 0.00% 1'436.90
25.05.26
919.3
02.01.26
326'333
ASR Rg
26.05.2026 / 17:30:00
66.44 0.00% 68.12
15.05.26
55.94
23.03.26
163'195
Besi Br Rg
26.05.2026 / 17:30:00
284.70 0.00% 288.60
26.05.26
136.4
02.01.26
167'472
CSG Br Rg-144A
26.05.2026 / 17:30:00
19.000 0.00% 35.70
26.01.26
13.472
04.05.26
691'398
CTP Br Rg
26.05.2026 / 17:30:00
16.280 0.00% 19.640
25.02.26
13.9
30.03.26
68'516
CVC Cptl Rg
26.05.2026 / 17:30:00
13.230 0.00% 15.590
12.01.26
10.5
23.03.26
685'340
DSM Firmenich N
26.05.2026 / 17:30:00
71.54 0.00% 72.60
22.05.26
55.28
12.03.26
355'157
Ferrovial Rg
26.05.2026 / 17:30:00
59.12 0.00% 63.55
27.02.26
51.7
23.03.26
381'106
Heineken Br Rg
26.05.2026 / 17:30:00
68.22 0.00% 80.24
12.02.26
63.9
12.05.26
413'763
Heineken Holding Br
26.05.2026 / 17:30:00
62.55 0.00% 73.70
27.02.26
58.75
30.04.26
59'376
ING Group Rg
26.05.2026 / 17:30:00
26.83 0.00% 27.21
25.05.26
20.98
23.03.26
1'902'501
InPost Br Rg
26.05.2026 / 17:29:55
15.360 0.00% 15.400
25.05.26
10.33
02.01.26
170'199
Kon Ah Del Br Rg
26.05.2026 / 17:30:00
36.33 0.00% 42.54
17.03.26
32.12
27.01.26
847'048
Kon.Vopak NV Br Rg
26.05.2026 / 17:30:00
47.14 0.00% 48.62
20.03.26
37.91
02.01.26
62'370
Koninkl KPN Br Rg
26.05.2026 / 17:30:00
4.520 0.00% 4.909
16.03.26
3.752
15.01.26
3'045'807
Magnum Ice Br Rg
26.05.2026 / 17:30:00
13.542 0.00% 16.488
11.02.26
11.021
28.04.26
721'375
Netherlands 25
26.05.2026 / 17:30:00
98.55 -1.29% 99.86
09:00
98.51
17:27
100.15
25.05.26
85.1673
23.03.26
NN Group Rg
26.05.2026 / 17:30:00
74.73 0.00% 76.46
22.05.26
63.24
23.03.26
577'831
Prosus Rg-N
26.05.2026 / 17:30:00
39.41 0.00% 56.17
14.01.26
37.37
12.05.26
1'489'463

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
Eurozone 50
17:30 / 26.05.26
628.65 -1.07%
L&S Dax
22:58 / 26.05.26
25'226.00 -0.68%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
17:20 / 26.05.26
16.188 -3.49%
EUR/CHF
06:31 / 27.05.26
0.9140 0.01%
USD/CHF
06:32 / 27.05.26
0.7854 -0.08%
Gold 1 Uz
06:31 / 27.05.26
4'499.09 -0.19%
Rohöl Brent
23:00 / 26.05.26
96.57 3.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.05.26
19'096.53 0.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.05.26
2'151.18 0.29%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.05.26
2'994.67 0.25%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 EFG International AG Verk. 0.21 16.68
22.05.26 CPH Group AG Kauf 0.00 58.56
22.05.26 UBS Group AG Verk. 6.64 36.98
22.05.26 Autoneum Holding AG Kauf 0.10 97.47

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026