Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.08.2026 - 17:30:05
- 100.41
- 0.44%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 17:30:00 |
92.94 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 03.08.2026 / 17:30:00 |
43.28 | 0.00% | 0.00 | 0 | |||
|
Adyen 03.08.2026 / 17:30:00 |
914.80 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 03.08.2026 / 17:30:00 |
8.253 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 03.08.2026 / 17:30:00 |
61.46 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 03.08.2026 / 17:30:00 |
8.805 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 03.08.2026 / 17:30:00 |
61.96 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 03.08.2026 / 17:30:00 |
786.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 03.08.2026 / 17:30:00 |
1'415.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 03.08.2026 / 17:30:00 |
70.52 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 03.08.2026 / 17:30:00 |
201.40 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 03.08.2026 / 17:30:00 |
15.580 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 03.08.2026 / 17:30:00 |
15.120 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 03.08.2026 / 17:30:00 |
57.30 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 03.08.2026 / 17:30:00 |
78.39 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 03.08.2026 / 17:30:00 |
73.25 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 03.08.2026 / 17:30:00 |
97.10 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 03.08.2026 / 17:30:00 |
30.22 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 03.08.2026 / 17:30:00 |
15.470 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 03.08.2026 / 17:30:00 |
34.68 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 03.08.2026 / 17:30:00 |
48.87 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 03.08.2026 / 17:30:00 |
4.106 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 03.08.2026 / 17:30:00 |
16.098 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 03.08.2026 / 17:30:05 |
100.41 | 0.44% | 0.44 | 0 | |||
|
NN Group Rg 03.08.2026 / 17:29:57 |
81.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.08.2026 / 17:30:00 |
61.96 | 58.95% | 177.10% | 6.35% | 8.70% | 17.55% | 133.63% | 145.39% |
|
Aalberts Br 03.08.2026 / 17:30:00 |
43.28 | 54.57% | 25.81% | 5.41% | 6.86% | 17.19% | 55.74% | 7.31% |
|
ASML Hldg Br Rg 03.08.2026 / 17:30:00 |
1'415.40 | 53.88% | 108.48% | -0.74% | -13.09% | 8.24% | 134.73% | 128.55% |
|
Asm Int Rg 03.08.2026 / 17:30:00 |
786.60 | 51.91% | 40.36% | -1.03% | -18.64% | -11.70% | 88.27% | 78.89% |
|
Besi Br Rg 03.08.2026 / 17:30:00 |
201.40 | 50.69% | 50.19% | -1.52% | -22.21% | -22.91% | 70.46% | 91.26% |
|
InPost Br Rg 03.08.2026 / 17:30:00 |
15.470 | 48.25% | -5.90% | 0.13% | 0.39% | 1.28% | 23.86% | 47.09% |
|
DSM Firmenich N 03.08.2026 / 17:30:00 |
92.94 | 35.68% | -4.67% | 12.96% | 12.11% | 42.92% | 13.01% | 3.72% |
|
SBM Offshore Br 03.08.2026 / 17:30:00 |
32.02 | 30.69% | 88.69% | -0.99% | 2.23% | -11.03% | 42.69% | 139.31% |
|
Kon.Vopak NV Br Rg 03.08.2026 / 17:30:00 |
48.87 | 29.08% | 14.50% | 5.53% | 4.65% | 9.23% | 14.13% | 48.41% |
|
IMCD Rg 03.08.2026 / 17:30:00 |
97.10 | 26.14% | -31.84% | 11.05% | 14.24% | 0.12% | 4.10% | -25.22% |
|
ING Group Rg 03.08.2026 / 17:30:00 |
30.22 | 25.80% | 99.17% | 2.88% | 5.23% | 17.59% | 54.80% | 127.88% |
|
Aegon Rg 03.08.2026 / 17:30:00 |
8.253 | 24.67% | 44.03% | 1.75% | 6.79% | 14.66% | 35.25% | 0.00% |
|
NN Group Rg 03.08.2026 / 17:29:57 |
81.50 | 24.24% | 93.17% | 2.46% | 7.60% | 7.15% | 38.16% | 136.51% |
|
Magnum Ice Br Rg 03.08.2026 / 17:30:00 |
16.098 | 19.12% | 0.00% | 0.74% | -0.98% | 28.28% | 0.00% | 0.00% |
|
Heineken Holding Br 03.08.2026 / 17:30:00 |
73.25 | 17.06% | 26.89% | 3.10% | 7.29% | 22.39% | 25.54% | -2.14% |
|
Randstad Br 03.08.2026 / 17:30:00 |
37.76 | 16.83% | -7.06% | 1.77% | 33.69% | 44.18% | -6.45% | -28.63% |
|
ASR Rg 03.08.2026 / 17:30:00 |
70.52 | 16.10% | 54.24% | 0.41% | 4.96% | 6.25% | 20.65% | 72.25% |
|
Heineken Br Rg 03.08.2026 / 17:30:00 |
78.39 | 12.47% | 14.40% | 1.74% | 4.24% | 21.05% | 16.86% | -12.51% |
|
Netherlands 25 03.08.2026 / 17:30:05 |
100.41 | 11.00% | 23.63% | 1.69% | -1.75% | 5.31% | 22.71% | 31.66% |
|
Allfunds Grp Rg 03.08.2026 / 17:30:00 |
8.805 | 9.41% | 73.93% | 0.57% | 1.85% | 4.63% | 44.11% | 53.00% |
|
CVC Cptl Rg 03.08.2026 / 17:30:00 |
15.120 | 6.11% | -27.41% | 5.88% | 12.67% | 13.86% | -7.69% | 0.00% |
|
Akzo Nobel Br Rg 03.08.2026 / 17:30:00 |
61.46 | 3.75% | 5.64% | 4.19% | 2.37% | 21.51% | 13.48% | -19.87% |
|
Ferrovial Rg 03.08.2026 / 17:30:00 |
57.30 | 3.65% | 40.44% | 4.05% | -3.44% | -4.12% | 28.53% | 94.15% |
|
Koninkl KPN Br Rg 03.08.2026 / 17:30:00 |
4.106 | 3.26% | 16.98% | -1.56% | -1.20% | -10.56% | 2.66% | 27.30% |
|
Kon Ah Del Br Rg 03.08.2026 / 17:30:00 |
34.68 | -0.63% | 10.11% | 1.39% | -2.16% | -6.13% | 0.74% | 12.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 17:30:00 |
92.94 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
470'120 | ||
|
Aalberts Br 03.08.2026 / 17:30:00 |
43.28 | 0.00% |
43.44 03.08.26 |
27.98 14.01.26 |
68'840 | ||
|
Adyen 03.08.2026 / 17:30:00 |
914.80 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
61'221 | ||
|
Aegon Rg 03.08.2026 / 17:30:00 |
8.253 | 0.00% |
8.262 31.07.26 |
5.772 23.03.26 |
1'160'692 | ||
|
Akzo Nobel Br Rg 03.08.2026 / 17:30:00 |
61.46 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
209'231 | ||
|
Allfunds Grp Rg 03.08.2026 / 17:30:00 |
8.805 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
284'480 | ||
|
ArcelorMittal Rg 03.08.2026 / 17:30:00 |
61.96 | 0.00% |
62.94 03.08.26 |
38.78 02.01.26 |
1'112'772 | ||
|
Asm Int Rg 03.08.2026 / 17:30:00 |
786.60 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
95'345 | ||
|
ASML Hldg Br Rg 03.08.2026 / 17:30:00 |
1'415.40 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
339'304 | ||
|
ASR Rg 03.08.2026 / 17:30:00 |
70.52 | 0.00% |
71.14 31.07.26 |
55.94 23.03.26 |
139'313 | ||
|
Besi Br Rg 03.08.2026 / 17:30:00 |
201.40 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
210'255 | ||
|
CTP Br Rg 03.08.2026 / 17:30:00 |
15.580 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
208'336 | ||
|
CVC Cptl Rg 03.08.2026 / 17:30:00 |
15.120 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
703'981 | ||
|
Ferrovial Rg 03.08.2026 / 17:30:00 |
57.30 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
331'777 | ||
|
Heineken Br Rg 03.08.2026 / 17:30:00 |
78.39 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
502'507 | ||
|
Heineken Holding Br 03.08.2026 / 17:30:00 |
73.25 | 0.00% |
74.25 30.07.26 |
58.75 30.04.26 |
67'490 | ||
|
IMCD Rg 03.08.2026 / 17:30:00 |
97.10 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
95'939 | ||
|
ING Group Rg 03.08.2026 / 17:30:00 |
30.22 | 0.00% |
30.91 03.08.26 |
20.98 23.03.26 |
3'436'131 | ||
|
InPost Br Rg 03.08.2026 / 17:30:00 |
15.470 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
148'907 | ||
|
Kon Ah Del Br Rg 03.08.2026 / 17:30:00 |
34.68 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'490'016 | ||
|
Kon.Vopak NV Br Rg 03.08.2026 / 17:30:00 |
48.87 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
60'515 | ||
|
Koninkl KPN Br Rg 03.08.2026 / 17:30:00 |
4.106 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
3'725'628 | ||
|
Magnum Ice Br Rg 03.08.2026 / 17:30:00 |
16.098 | 0.00% |
16.822 31.07.26 |
11.021 28.04.26 |
368'275 | ||
|
Netherlands 25 03.08.2026 / 17:30:05 |
100.41 | 0.44% |
100.71 09:06 |
99.75 15:32 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 03.08.2026 / 17:29:57 |
81.50 | 0.00% |
81.88 31.07.26 |
63.24 23.03.26 |
238'271 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 08:13 / 04.08.26 |
26'154.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 08:13 / 04.08.26 |
0.9324 | -0.01% | |
|
USD/CHF 08:13 / 04.08.26 |
0.8104 | 0.03% | |
|
Gold 1 Uz 08:13 / 04.08.26 |
4'064.34 | 0.27% | |
|
Rohöl Brent 08:13 / 04.08.26 |
84.79 | 1.46% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |