Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.11.2026 - 17:30:02
- 97.45
- -0.35%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 17:30:00 |
110.00 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 06.11.2026 / 17:30:00 |
40.15 | 0.00% | 0.00 | 0 | |||
|
Adyen 06.11.2026 / 17:30:00 |
899.55 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 06.11.2026 / 17:30:00 |
7.544 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 06.11.2026 / 17:30:00 |
62.67 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 06.11.2026 / 17:30:00 |
9.950 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 06.11.2026 / 17:30:00 |
54.72 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 06.11.2026 / 17:30:00 |
649.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 06.11.2026 / 17:30:00 |
77.22 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 06.11.2026 / 17:30:00 |
144.00 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 06.11.2026 / 17:30:00 |
13.180 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 06.11.2026 / 17:30:00 |
14.450 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 06.11.2026 / 17:30:00 |
83.30 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 06.11.2026 / 17:30:00 |
79.18 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 06.11.2026 / 17:30:00 |
103.18 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 06.11.2026 / 17:30:00 |
28.73 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 06.11.2026 / 17:30:00 |
34.14 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 06.11.2026 / 17:30:00 |
52.90 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 06.11.2026 / 17:30:00 |
4.390 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 06.11.2026 / 17:30:00 |
17.550 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 06.11.2026 / 17:30:02 |
97.45 | -0.35% | -0.34 | 0 | |||
|
NN Group Rg 06.11.2026 / 17:30:00 |
79.21 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 06.11.2026 / 17:30:00 |
37.50 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 06.11.2026 / 17:30:00 |
41.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 17:30:00 |
110.00 | 60.58% | 12.83% | 2.73% | 9.70% | 22.39% | 57.05% | 26.73% |
|
Aalberts Br 06.11.2026 / 17:30:00 |
40.15 | 43.39% | 16.72% | -2.43% | -4.79% | -8.42% | 54.48% | 26.78% |
|
ArcelorMittal Rg 06.11.2026 / 17:30:00 |
54.72 | 40.38% | 144.72% | 1.94% | -4.64% | -14.14% | 61.94% | 151.99% |
|
Kon.Vopak NV Br Rg 06.11.2026 / 17:30:00 |
52.90 | 39.73% | 23.95% | -2.76% | 3.12% | 11.16% | 41.37% | 66.77% |
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 39.20% | 88.60% | -9.29% | -20.00% | -18.99% | 46.45% | 116.39% |
|
IMCD Rg 06.11.2026 / 17:30:00 |
103.18 | 34.03% | -27.57% | 1.30% | 2.56% | 5.63% | 24.79% | -13.23% |
|
SBM Offshore Br 06.11.2026 / 17:30:00 |
32.45 | 32.45% | 91.22% | -6.86% | -9.43% | -8.33% | 48.04% | 168.63% |
|
Magnum Ice Br Rg 06.11.2026 / 17:30:00 |
17.550 | 29.87% | 0.00% | -0.39% | 14.15% | 3.09% | 0.00% | 0.00% |
|
Randstad Br 06.11.2026 / 17:30:00 |
41.25 | 27.63% | 1.53% | 1.24% | 16.62% | 5.31% | 23.69% | -19.90% |
|
ASR Rg 06.11.2026 / 17:30:00 |
77.22 | 27.13% | 68.90% | 2.10% | 8.05% | 9.38% | 34.86% | 114.38% |
|
Heineken Holding Br 06.11.2026 / 17:30:00 |
79.18 | 26.53% | 37.16% | 4.52% | 17.95% | 13.59% | 30.33% | 7.57% |
|
Asm Int Rg 06.11.2026 / 17:30:00 |
649.60 | 25.45% | 15.92% | -10.62% | -26.87% | -27.50% | 23.03% | 55.56% |
|
Allfunds Grp Rg 06.11.2026 / 17:30:00 |
9.950 | 23.64% | 96.54% | 0.10% | 3.92% | 12.56% | 58.57% | 88.45% |
|
NN Group Rg 06.11.2026 / 17:30:00 |
79.21 | 20.75% | 87.75% | 1.84% | 5.00% | 0.65% | 32.95% | 153.39% |
|
ING Group Rg 06.11.2026 / 17:30:00 |
28.73 | 19.61% | 89.36% | 1.80% | -3.18% | -6.90% | 30.40% | 133.31% |
|
Heineken Br Rg 06.11.2026 / 17:30:00 |
83.30 | 19.51% | 21.57% | 4.83% | 17.22% | 13.09% | 19.24% | -3.86% |
|
Roy.Philips Br Rg 06.11.2026 / 17:30:00 |
27.20 | 17.12% | 11.09% | 12.08% | 25.03% | 14.89% | 12.05% | 45.23% |
|
Aegon Rg 06.11.2026 / 17:30:00 |
7.544 | 13.96% | 31.66% | 2.18% | 1.86% | -8.45% | 15.56% | 0.00% |
|
Koninkl KPN Br Rg 06.11.2026 / 17:30:00 |
4.390 | 10.40% | 25.07% | 1.08% | 12.71% | 7.81% | 11.78% | 37.62% |
|
Besi Br Rg 06.11.2026 / 17:30:00 |
144.00 | 7.74% | 7.38% | -6.28% | -19.92% | -38.51% | 7.10% | 34.71% |
|
Netherlands 25 06.11.2026 / 17:30:02 |
97.45 | 7.73% | 20.94% | 0.87% | -1.53% | -5.70% | 8.79% | 45.99% |
|
Akzo Nobel Br Rg 06.11.2026 / 17:30:00 |
62.67 | 5.79% | 7.72% | 5.68% | 8.52% | 0.56% | 9.37% | -1.59% |
|
Wolters Kluw Br R 06.11.2026 / 17:30:00 |
89.88 | 1.84% | -43.84% | 3.60% | 20.02% | 28.00% | -6.67% | -22.65% |
|
CVC Cptl Rg 06.11.2026 / 17:30:00 |
14.450 | 1.40% | -30.63% | 8.00% | 19.22% | -7.73% | 5.47% | 0.00% |
|
Kon Ah Del Br Rg 06.11.2026 / 17:30:00 |
34.14 | -2.18% | 8.40% | 4.01% | 5.55% | 5.53% | -5.02% | 20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 17:30:00 |
110.00 | 0.00% |
113.48 05.11.26 |
55.28 12.03.26 |
392'735 | ||
|
Aalberts Br 06.11.2026 / 17:30:00 |
40.15 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
120'344 | ||
|
Adyen 06.11.2026 / 17:30:00 |
899.55 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
90'910 | ||
|
Aegon Rg 06.11.2026 / 17:30:00 |
7.544 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'629'334 | ||
|
Akzo Nobel Br Rg 06.11.2026 / 17:30:00 |
62.67 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
187'254 | ||
|
Allfunds Grp Rg 06.11.2026 / 17:30:00 |
9.950 | 0.00% |
10.060 05.11.26 |
7.745 08.01.26 |
1'132'482 | ||
|
ArcelorMittal Rg 06.11.2026 / 17:30:00 |
54.72 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
1'324'134 | ||
|
Asm Int Rg 06.11.2026 / 17:30:00 |
649.60 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
173'513 | ||
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
570'576 | ||
|
ASR Rg 06.11.2026 / 17:30:00 |
77.22 | 0.00% |
79.04 05.11.26 |
55.94 23.03.26 |
118'316 | ||
|
Besi Br Rg 06.11.2026 / 17:30:00 |
144.00 | 0.00% |
327.70 15.06.26 |
136.325 05.11.26 |
309'209 | ||
|
CTP Br Rg 06.11.2026 / 17:30:00 |
13.180 | 0.00% |
19.640 25.02.26 |
12.12 29.10.26 |
142'039 | ||
|
CVC Cptl Rg 06.11.2026 / 17:30:00 |
14.450 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
590'476 | ||
|
Heineken Br Rg 06.11.2026 / 17:30:00 |
83.30 | 0.00% |
84.56 05.11.26 |
63.9 12.05.26 |
314'393 | ||
|
Heineken Holding Br 06.11.2026 / 17:30:00 |
79.18 | 0.00% |
80.45 05.11.26 |
58.75 30.04.26 |
82'983 | ||
|
IMCD Rg 06.11.2026 / 17:30:00 |
103.18 | 0.00% |
105.55 14.10.26 |
68.12 20.03.26 |
127'058 | ||
|
ING Group Rg 06.11.2026 / 17:30:00 |
28.73 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
2'790'882 | ||
|
Kon Ah Del Br Rg 06.11.2026 / 17:30:00 |
34.14 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'352'174 | ||
|
Kon.Vopak NV Br Rg 06.11.2026 / 17:30:00 |
52.90 | 0.00% |
56.63 04.11.26 |
37.91 02.01.26 |
73'488 | ||
|
Koninkl KPN Br Rg 06.11.2026 / 17:30:00 |
4.390 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
5'169'855 | ||
|
Magnum Ice Br Rg 06.11.2026 / 17:30:00 |
17.550 | 0.00% |
18.206 05.11.26 |
11.021 28.04.26 |
510'319 | ||
|
Netherlands 25 06.11.2026 / 17:30:02 |
97.45 | -0.35% |
97.92 10:37 |
96.58 09:05 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 06.11.2026 / 17:30:00 |
79.21 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
216'312 | ||
|
Prosus Rg-N 06.11.2026 / 17:30:00 |
37.50 | 0.00% |
56.17 14.01.26 |
33.33 22.10.26 |
1'474'636 | ||
|
Randstad Br 06.11.2026 / 17:30:00 |
41.25 | 0.00% |
42.23 05.11.26 |
21.3 13.04.26 |
130'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 18:59 / 08.11.26 |
25'702.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 06:30 / 09.11.26 |
0.9151 | 0.11% | |
|
USD/CHF 06:30 / 09.11.26 |
0.8201 | 0.05% | |
|
Gold 1 Uz 06:29 / 09.11.26 |
4'123.20 | 1.37% | |
|
Rohöl Brent 18:51 / 08.11.26 |
97.74 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |