Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.07.2026 - 14:06:55
- 102.12
- 1.21%
- 1.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.07.2026 / 13:51:26 |
84.34 | 1.64% | 1.36 | 84.34 | 84.38 | 179'666 | |
|
Aalberts Br 03.07.2026 / 13:51:05 |
40.68 | 5.42% | 2.09 | 40.64 | 40.70 | 78'675 | |
|
Adyen 03.07.2026 / 13:51:26 |
853.20 | -0.05% | -0.40 | 852.50 | 853.20 | 11'845 | |
|
Aegon Rg 03.07.2026 / 13:51:25 |
7.648 | 0.45% | 0.03 | 7.646 | 7.650 | 389'837 | |
|
Akzo Nobel Br Rg 03.07.2026 / 13:51:23 |
60.66 | 0.70% | 0.42 | 60.64 | 60.68 | 126'035 | |
|
Allfunds Grp Rg 03.07.2026 / 13:46:56 |
8.545 | 0.29% | 0.03 | 8.540 | 8.550 | 34'633 | |
|
ArcelorMittal Rg 03.07.2026 / 13:51:51 |
57.26 | 3.84% | 2.12 | 57.24 | 57.28 | 769'025 | |
|
Asm Int Rg 03.07.2026 / 13:51:41 |
960.10 | 3.05% | 28.40 | 960.00 | 960.40 | 28'138 | |
|
ASML Hldg Br Rg 03.07.2026 / 13:51:25 |
1'628.90 | 3.75% | 58.90 | 1'628.80 | 1'629.00 | 87'844 | |
|
ASR Rg 03.07.2026 / 13:51:43 |
66.86 | -0.06% | -0.04 | 66.84 | 66.88 | 51'795 | |
|
Besi Br Rg 03.07.2026 / 13:51:51 |
271.75 | 2.74% | 7.25 | 271.70 | 271.90 | 44'998 | |
|
CTP Br Rg 03.07.2026 / 13:49:41 |
17.030 | 2.34% | 0.39 | 17.020 | 17.040 | 70'033 | |
|
CVC Cptl Rg 03.07.2026 / 13:51:01 |
13.400 | 2.10% | 0.28 | 13.400 | 13.410 | 142'357 | |
|
Ferrovial Rg 03.07.2026 / 13:51:26 |
60.04 | 0.23% | 0.14 | 60.02 | 60.06 | 60'746 | |
|
Heineken Br Rg 03.07.2026 / 13:51:52 |
75.97 | -1.18% | -0.91 | 75.94 | 75.98 | 67'928 | |
|
Heineken Holding Br 03.07.2026 / 13:50:09 |
68.58 | -0.94% | -0.65 | 68.60 | 68.65 | 15'214 | |
|
IMCD Rg 03.07.2026 / 13:51:27 |
82.40 | 1.10% | 0.90 | 82.36 | 82.44 | 41'259 | |
|
ING Group Rg 03.07.2026 / 13:51:52 |
28.11 | -0.35% | -0.10 | 28.11 | 28.11 | 572'921 | |
|
InPost Br Rg 03.07.2026 / 13:34:40 |
15.410 | 0.13% | 0.02 | 15.400 | 15.410 | 8'531 | |
|
Kon Ah Del Br Rg 03.07.2026 / 13:51:30 |
35.45 | -2.04% | -0.74 | 35.44 | 35.46 | 336'493 | |
|
Kon.Vopak NV Br Rg 03.07.2026 / 13:51:20 |
45.84 | 1.24% | 0.56 | 45.82 | 45.88 | 25'683 | |
|
Koninkl KPN Br Rg 03.07.2026 / 13:51:10 |
4.201 | -0.78% | -0.03 | 4.199 | 4.201 | 1'606'854 | |
|
Magnum Ice Br Rg 03.07.2026 / 13:51:11 |
16.192 | -0.53% | -0.09 | 16.184 | 16.200 | 206'314 | |
|
Netherlands 25 03.07.2026 / 14:06:57 |
102.12 | 1.21% | 1.22 | 0 | |||
|
NN Group Rg 03.07.2026 / 13:50:56 |
75.66 | -0.94% | -0.72 | 75.64 | 75.68 | 161'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 03.07.2026 / 13:51:51 |
271.75 | 97.90% | 97.24% | -3.38% | 0.09% | 27.52% | 124.31% | 166.12% |
|
Asm Int Rg 03.07.2026 / 13:51:41 |
960.10 | 79.93% | 66.26% | 0.60% | 11.35% | 26.46% | 87.92% | 139.91% |
|
ASML Hldg Br Rg 03.07.2026 / 13:51:25 |
1'628.90 | 70.69% | 131.26% | 3.53% | 11.40% | 27.72% | 146.80% | 136.80% |
|
InPost Br Rg 03.07.2026 / 13:34:40 |
15.410 | 47.48% | -6.39% | 0.06% | 0.33% | 1.45% | 18.45% | 54.15% |
|
ArcelorMittal Rg 03.07.2026 / 13:51:51 |
57.26 | 41.46% | 146.60% | 9.21% | -3.57% | 9.82% | 110.13% | 121.05% |
|
Aalberts Br 03.07.2026 / 13:51:05 |
40.68 | 37.82% | 12.18% | 4.79% | 6.83% | 25.48% | 32.94% | 0.13% |
|
SBM Offshore Br 03.07.2026 / 13:48:55 |
30.56 | 22.16% | 76.37% | -1.00% | -9.64% | -16.96% | 33.92% | 138.30% |
|
DSM Firmenich N 03.07.2026 / 13:51:26 |
84.34 | 21.14% | -14.88% | 5.72% | 23.70% | 35.01% | -5.91% | -16.91% |
|
Magnum Ice Br Rg 03.07.2026 / 13:51:11 |
16.192 | 20.45% | 0.00% | 5.54% | 9.18% | 32.05% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 03.07.2026 / 13:51:20 |
45.84 | 19.60% | 6.09% | -0.22% | -1.33% | 4.47% | 10.72% | 38.51% |
|
ING Group Rg 03.07.2026 / 13:51:52 |
28.11 | 17.42% | 85.90% | 3.17% | 8.08% | 14.11% | 48.08% | 128.60% |
|
NN Group Rg 03.07.2026 / 13:50:56 |
75.66 | 16.43% | 81.04% | -0.89% | 6.00% | 5.85% | 35.32% | 125.24% |
|
Aegon Rg 03.07.2026 / 13:51:25 |
7.648 | 15.02% | 32.88% | 2.88% | 5.91% | 13.54% | 26.41% | 0.00% |
|
Netherlands 25 03.07.2026 / 14:06:57 |
102.12 | 12.89% | 24.79% | 2.18% | 5.46% | 8.70% | 20.45% | 37.51% |
|
Heineken Holding Br 03.07.2026 / 13:50:09 |
68.58 | 10.63% | 19.92% | 2.12% | 12.05% | 7.82% | 5.34% | -13.09% |
|
Heineken Br Rg 03.07.2026 / 13:51:52 |
75.97 | 10.30% | 12.20% | 2.65% | 13.69% | 11.41% | -0.93% | -18.54% |
|
ASR Rg 03.07.2026 / 13:51:43 |
66.86 | 10.14% | 46.33% | 0.97% | 5.96% | 8.40% | 19.93% | 62.22% |
|
Ferrovial Rg 03.07.2026 / 13:51:26 |
60.04 | 8.36% | 46.81% | -1.05% | 2.88% | -1.54% | 34.32% | 106.56% |
|
Koninkl KPN Br Rg 03.07.2026 / 13:51:10 |
4.201 | 6.48% | 20.63% | -5.72% | -3.26% | -12.99% | 2.23% | 29.52% |
|
IMCD Rg 03.07.2026 / 13:51:27 |
82.40 | 5.87% | -42.79% | 2.65% | -7.39% | -10.57% | -27.38% | -38.20% |
|
Allfunds Grp Rg 03.07.2026 / 13:46:56 |
8.545 | 5.87% | 68.30% | 1.24% | 0.35% | 0.23% | 23.66% | 52.01% |
|
Roy.Philips Br Rg 03.07.2026 / 13:51:54 |
24.54 | 4.69% | -0.69% | 2.72% | 7.66% | 1.15% | 20.89% | 22.73% |
|
Kon Ah Del Br Rg 03.07.2026 / 13:51:30 |
35.45 | 3.71% | 14.93% | 0.00% | -1.13% | -13.22% | -0.78% | 15.77% |
|
Akzo Nobel Br Rg 03.07.2026 / 13:51:23 |
60.66 | 1.69% | 3.54% | 0.43% | 5.51% | 16.34% | 1.63% | -19.38% |
|
CTP Br Rg 03.07.2026 / 13:49:41 |
17.030 | -6.36% | 11.83% | 6.57% | 8.89% | 6.44% | -4.65% | 39.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.07.2026 / 13:51:26 |
84.34 | 1.64% |
84.76 12:02 |
82.94 09:53 |
84.76 03.07.26 |
55.28 12.03.26 |
179'666 |
|
Aalberts Br 03.07.2026 / 13:51:05 |
40.68 | 5.42% |
40.74 11:21 |
38.93 09:00 |
41.24 15.06.26 |
27.98 14.01.26 |
78'675 |
|
Adyen 03.07.2026 / 13:51:26 |
853.20 | -0.05% |
853.20 13:51 |
841.50 09:09 |
1'485.00 08.01.26 |
773.2 05.06.26 |
11'845 |
|
Aegon Rg 03.07.2026 / 13:51:25 |
7.648 | 0.45% |
7.724 09:00 |
7.638 10:50 |
7.724 03.07.26 |
5.772 23.03.26 |
389'837 |
|
Akzo Nobel Br Rg 03.07.2026 / 13:51:23 |
60.66 | 0.70% |
60.92 09:23 |
60.42 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
126'035 |
|
Allfunds Grp Rg 03.07.2026 / 13:46:56 |
8.545 | 0.29% |
8.560 09:30 |
8.535 11:02 |
8.845 22.04.26 |
7.745 08.01.26 |
34'633 |
|
ArcelorMittal Rg 03.07.2026 / 13:51:51 |
57.26 | 3.84% |
57.55 11:32 |
55.82 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
769'025 |
|
Asm Int Rg 03.07.2026 / 13:51:41 |
960.10 | 3.05% |
961.80 13:03 |
945.60 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
28'138 |
|
ASML Hldg Br Rg 03.07.2026 / 13:51:25 |
1'628.90 | 3.75% |
1'632.60 12:38 |
1'589.60 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
87'844 |
|
ASR Rg 03.07.2026 / 13:51:43 |
66.86 | -0.06% |
67.15 09:31 |
66.72 09:04 |
68.12 15.05.26 |
55.94 23.03.26 |
51'795 |
|
Besi Br Rg 03.07.2026 / 13:51:51 |
271.75 | 2.74% |
271.90 09:57 |
266.95 09:10 |
327.70 15.06.26 |
136.4 02.01.26 |
44'998 |
|
CTP Br Rg 03.07.2026 / 13:49:41 |
17.030 | 2.34% |
17.040 13:21 |
16.660 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
70'033 |
|
CVC Cptl Rg 03.07.2026 / 13:51:01 |
13.400 | 2.10% |
13.410 10:24 |
13.200 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
142'357 |
|
Ferrovial Rg 03.07.2026 / 13:51:26 |
60.04 | 0.23% |
60.12 09:07 |
59.64 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
60'746 |
|
Heineken Br Rg 03.07.2026 / 13:51:52 |
75.97 | -1.18% |
76.55 09:44 |
75.69 13:29 |
80.24 12.02.26 |
63.9 12.05.26 |
67'928 |
|
Heineken Holding Br 03.07.2026 / 13:50:09 |
68.58 | -0.94% |
69.15 09:00 |
68.43 13:22 |
73.70 27.02.26 |
58.75 30.04.26 |
15'214 |
|
IMCD Rg 03.07.2026 / 13:51:27 |
82.40 | 1.10% |
82.68 10:18 |
81.77 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
41'259 |
|
ING Group Rg 03.07.2026 / 13:51:52 |
28.11 | -0.35% |
28.32 09:03 |
28.08 13:41 |
28.32 02.07.26 |
20.98 23.03.26 |
572'921 |
|
InPost Br Rg 03.07.2026 / 13:34:40 |
15.410 | 0.13% |
15.410 09:14 |
15.390 09:00 |
15.440 25.06.26 |
10.33 02.01.26 |
8'531 |
|
Kon Ah Del Br Rg 03.07.2026 / 13:51:30 |
35.45 | -2.04% |
35.94 09:06 |
35.16 11:28 |
42.54 17.03.26 |
32.12 27.01.26 |
336'493 |
|
Kon.Vopak NV Br Rg 03.07.2026 / 13:51:20 |
45.84 | 1.24% |
45.88 11:58 |
45.18 09:03 |
48.62 20.03.26 |
37.91 02.01.26 |
25'683 |
|
Koninkl KPN Br Rg 03.07.2026 / 13:51:10 |
4.201 | -0.78% |
4.214 09:02 |
4.166 09:07 |
4.909 16.03.26 |
3.752 15.01.26 |
1'606'854 |
|
Magnum Ice Br Rg 03.07.2026 / 13:51:11 |
16.192 | -0.53% |
16.208 13:41 |
16.060 09:19 |
16.488 11.02.26 |
11.021 28.04.26 |
206'314 |
|
Netherlands 25 03.07.2026 / 14:06:57 |
102.12 | 1.21% |
102.13 14:06 |
100.87 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 03.07.2026 / 13:50:56 |
75.66 | -0.94% |
76.42 09:01 |
75.04 10:07 |
77.23 25.06.26 |
63.24 23.03.26 |
161'338 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:52 / 03.07.26 |
14'338.93 | -0.10% | |
|
Eurozone 50 14:06 / 03.07.26 |
661.25 | 0.90% | |
|
L&S Dax 14:06 / 03.07.26 |
25'724.50 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 13:52 / 03.07.26 |
12.826 | -3.97% | |
|
EUR/CHF 14:06 / 03.07.26 |
0.9190 | 0.05% | |
|
USD/CHF 14:06 / 03.07.26 |
0.8026 | -0.11% | |
|
Gold 1 Uz 14:06 / 03.07.26 |
4'180.68 | 1.37% | |
|
Rohöl Brent 14:06 / 03.07.26 |
71.42 | -0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:52 / 03.07.26 |
14'338.93 | -0.10% |
Top 5zur Gesamtübersicht
|
ABB N 13:51 / 03.07.26 |
86.40 | 1.74% | |
|
Holcim N 13:51 / 03.07.26 |
76.16 | 1.71% | |
|
Kühne + Nagel N 13:49 / 03.07.26 |
208.20 | 1.31% | |
|
Logitech N 13:51 / 03.07.26 |
76.82 | 0.66% | |
|
Partners N 13:50 / 03.07.26 |
685.40 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:51 / 03.07.26 |
338.30 | -0.94% | |
|
Swiss Re N 13:51 / 03.07.26 |
129.00 | -0.85% | |
|
Givaudan N 13:51 / 03.07.26 |
3'477.00 | -0.71% | |
|
Nestlé N 13:50 / 03.07.26 |
83.87 | -0.69% | |
|
Swisscom N 13:50 / 03.07.26 |
610.50 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 03.07.26 |
20'196.96 | -0.05% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:49 / 03.07.26 |
20.04 | 8.32% | |
|
Addex N 13:23 / 03.07.26 |
0.0432 | 8.00% | |
|
Kardex N 13:50 / 03.07.26 |
251.50 | 7.94% | |
|
Coltene N 13:46 / 03.07.26 |
52.60 | 4.99% | |
|
WISeKey N 13:23 / 03.07.26 |
12.120 | 4.30% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
Calida N 13:19 / 03.07.26 |
19.000 | -4.52% | |
|
SHL Telemedicine N 11:31 / 03.07.26 |
1.005 | -4.29% | |
|
Molecular N 13:31 / 03.07.26 |
3.110 | -2.81% | |
|
IVF Hartmann N 11:39 / 03.07.26 |
125.00 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:52 / 03.07.26 |
2'299.58 | 0.01% |
Top 5zur Gesamtübersicht
|
VAT N 13:48 / 03.07.26 |
702.40 | 1.86% | |
|
ABB N 13:51 / 03.07.26 |
86.40 | 1.74% | |
|
Holcim N 13:51 / 03.07.26 |
76.16 | 1.71% | |
|
Kühne + Nagel N 13:49 / 03.07.26 |
208.20 | 1.31% | |
|
Julius Bär N 13:49 / 03.07.26 |
72.70 | 1.20% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:51 / 03.07.26 |
177.35 | -1.64% | |
|
Lindt PS 13:51 / 03.07.26 |
9'595.00 | -1.29% | |
|
Roche PS 13:51 / 03.07.26 |
338.30 | -0.94% | |
|
Swiss Re N 13:51 / 03.07.26 |
129.00 | -0.85% | |
|
Givaudan N 13:51 / 03.07.26 |
3'477.00 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:52 / 03.07.26 |
3'181.66 | 0.00% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:51 / 03.07.26 |
14.410 | 2.71% | |
|
Georg Fischer N 13:51 / 03.07.26 |
44.60 | 2.62% | |
|
DocMorris N 13:51 / 03.07.26 |
9.275 | 1.92% | |
|
VAT N 13:48 / 03.07.26 |
702.40 | 1.86% | |
|
Adecco N 13:51 / 03.07.26 |
15.980 | 1.27% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 13:46 / 03.07.26 |
268.50 | -2.36% | |
|
Galderma Group N 13:51 / 03.07.26 |
177.35 | -1.64% | |
|
Barry Callebaut N 13:36 / 03.07.26 |
1'167.00 | -1.60% | |
|
Lindt PS 13:51 / 03.07.26 |
9'595.00 | -1.29% | |
|
Temenos N 13:37 / 03.07.26 |
69.15 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |