Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.02.2026 - 09:38:52
- 95.08
- -0.77%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.02.2026 / 08:23:51 |
1'230.80 | -1.57% | -19.60 | 1'230.20 | 1'230.80 | 11'997 | |
|
Aegon Rg 02.02.2026 / 08:23:40 |
6.584 | 0.55% | 0.04 | 6.582 | 6.586 | 53'452 | |
|
Akzo Nobel Br Rg 02.02.2026 / 08:23:45 |
59.06 | -0.40% | -0.24 | 59.04 | 59.10 | 31'023 | |
|
Allfunds Grp Rg 02.02.2026 / 08:23:50 |
8.185 | 0.18% | 0.02 | 8.180 | 8.200 | 31'228 | |
|
Arcadis Br Rg 02.02.2026 / 08:23:48 |
37.38 | -1.01% | -0.38 | 37.28 | 37.42 | 15'983 | |
|
ArcelorMittal Rg 02.02.2026 / 08:23:43 |
45.23 | -1.80% | -0.83 | 45.22 | 45.24 | 79'890 | |
|
Asm Int Rg 02.02.2026 / 08:23:45 |
685.80 | -2.78% | -19.60 | 685.40 | 686.20 | 9'363 | |
|
ASML Hldg Br Rg 02.02.2026 / 08:23:53 |
1'177.40 | -2.57% | -31.00 | 1'177.20 | 1'177.80 | 39'122 | |
|
ASR Rg 02.02.2026 / 08:22:50 |
61.78 | 1.51% | 0.92 | 61.76 | 61.82 | 6'563 | |
|
Besi Br Rg 02.02.2026 / 08:23:45 |
159.45 | -2.63% | -4.30 | 159.30 | 159.50 | 17'446 | |
|
CTP Br Rg 02.02.2026 / 08:18:03 |
18.250 | 0.05% | 0.01 | 18.240 | 18.300 | 9'473 | |
|
CVC Cptl Rg 02.02.2026 / 08:23:20 |
14.875 | -1.03% | -0.16 | 14.860 | 14.890 | 26'552 | |
|
DSM Firmenich N 02.02.2026 / 08:23:46 |
66.18 | 0.20% | 0.13 | 66.16 | 66.22 | 13'275 | |
|
Ferrovial Rg 02.02.2026 / 08:23:24 |
57.06 | 0.39% | 0.22 | 57.04 | 57.08 | 24'291 | |
|
Heineken Br Rg 02.02.2026 / 08:23:44 |
70.90 | 2.09% | 1.45 | 70.88 | 70.94 | 34'483 | |
|
Heineken Holding Br 02.02.2026 / 08:23:12 |
63.75 | 2.29% | 1.43 | 63.70 | 63.80 | 3'426 | |
|
IMCD Rg 02.02.2026 / 08:23:48 |
78.15 | -1.72% | -1.37 | 78.12 | 78.20 | 6'838 | |
|
ING Group Rg 02.02.2026 / 08:23:32 |
24.82 | 0.25% | 0.06 | 24.81 | 24.82 | 124'013 | |
|
InPost Br Rg 02.02.2026 / 08:23:44 |
13.280 | 1.07% | 0.14 | 13.270 | 13.290 | 33'997 | |
|
JDE Peet's Br Rg 02.02.2026 / 08:22:45 |
31.65 | 0.06% | 0.02 | 31.64 | 31.66 | 60'809 | |
|
Kon Ah Del Br Rg 02.02.2026 / 08:23:47 |
33.36 | 1.46% | 0.48 | 33.35 | 33.37 | 56'963 | |
|
Kon.Vopak NV Br Rg 02.02.2026 / 08:22:41 |
41.84 | -0.81% | -0.34 | 41.76 | 41.86 | 2'442 | |
|
Koninkl KPN Br Rg 02.02.2026 / 08:23:49 |
4.183 | 1.52% | 0.06 | 4.181 | 4.185 | 492'943 | |
|
Netherlands 25 02.02.2026 / 09:38:53 |
95.08 | -0.77% | -0.74 | 0 | |||
|
NN Group Rg 02.02.2026 / 08:23:11 |
67.20 | 1.05% | 0.70 | 67.16 | 67.20 | 10'627 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.02.2026 / 08:23:45 |
685.80 | 36.23% | 25.87% | -3.41% | 18.24% | 28.14% | 23.04% | 123.94% |
|
ASML Hldg Br Rg 02.02.2026 / 08:23:53 |
1'177.40 | 31.38% | 77.99% | -0.27% | 11.67% | 32.50% | 66.30% | 100.27% |
|
InPost Br Rg 02.02.2026 / 08:23:44 |
13.280 | 25.92% | -20.07% | -0.75% | 14.63% | 29.69% | -16.11% | 49.28% |
|
SBM Offshore Br 02.02.2026 / 08:23:33 |
29.82 | 23.92% | 78.90% | -2.36% | 17.40% | 36.29% | 63.67% | 110.47% |
|
Besi Br Rg 02.02.2026 / 08:23:45 |
159.45 | 22.52% | 22.11% | -8.89% | 3.67% | 16.56% | 31.18% | 156.10% |
|
ArcelorMittal Rg 02.02.2026 / 08:23:43 |
45.23 | 18.16% | 105.99% | -0.83% | 14.35% | 32.97% | 90.52% | 59.29% |
|
Kon.Vopak NV Br Rg 02.02.2026 / 08:22:41 |
41.84 | 11.41% | -1.17% | 3.31% | 7.78% | 11.40% | -3.95% | 52.66% |
|
Arcadis Br Rg 02.02.2026 / 08:23:48 |
37.38 | 6.07% | -35.73% | 0.27% | 0.81% | 1.58% | -30.71% | -4.36% |
|
CVC Cptl Rg 02.02.2026 / 08:23:20 |
14.875 | 5.47% | -27.84% | -0.17% | 1.12% | 6.06% | -34.54% | 0.00% |
|
Netherlands 25 02.02.2026 / 09:38:53 |
95.08 | 5.11% | 18.50% | -1.20% | 0.30% | 4.41% | 13.71% | 34.24% |
|
Roy.Philips Br Rg 02.02.2026 / 08:23:06 |
24.10 | 3.88% | -1.47% | -2.65% | 1.47% | -1.41% | -8.12% | 51.39% |
|
Koninkl KPN Br Rg 02.02.2026 / 08:23:49 |
4.183 | 3.62% | 17.39% | 6.29% | 5.55% | 6.82% | 20.03% | 33.91% |
|
IMCD Rg 02.02.2026 / 08:23:48 |
78.15 | 3.30% | -44.18% | 1.10% | -0.77% | -5.23% | -47.27% | -45.40% |
|
ING Group Rg 02.02.2026 / 08:23:32 |
24.82 | 3.06% | 63.16% | 1.46% | 0.42% | 9.26% | 57.18% | 89.55% |
|
Ferrovial Rg 02.02.2026 / 08:23:24 |
57.06 | 2.82% | 39.31% | -0.21% | 0.96% | 3.75% | 41.59% | 107.82% |
|
CTP Br Rg 02.02.2026 / 08:18:03 |
18.250 | 2.64% | 22.58% | 0.44% | 2.18% | 2.30% | 15.51% | 38.39% |
|
Allfunds Grp Rg 02.02.2026 / 08:23:50 |
8.185 | 1.52% | 61.38% | -0.24% | 0.74% | 28.95% | 63.54% | 10.78% |
|
NN Group Rg 02.02.2026 / 08:23:11 |
67.20 | 1.37% | 57.62% | 2.75% | 0.27% | 10.33% | 54.52% | 67.97% |
|
ASR Rg 02.02.2026 / 08:22:50 |
61.78 | 0.20% | 33.11% | 2.83% | -0.06% | 6.01% | 31.22% | 40.36% |
|
Akzo Nobel Br Rg 02.02.2026 / 08:23:45 |
59.06 | 0.10% | 1.93% | -0.25% | -1.47% | 2.68% | 10.10% | -13.43% |
|
Heineken Br Rg 02.02.2026 / 08:23:44 |
70.90 | -0.36% | 1.36% | 5.57% | 4.17% | 1.43% | 7.13% | -23.14% |
|
Heineken Holding Br 02.02.2026 / 08:23:12 |
63.75 | -0.40% | 7.97% | 5.37% | 4.12% | 4.47% | 11.26% | -16.90% |
|
JDE Peet's Br Rg 02.02.2026 / 08:22:45 |
31.65 | -0.78% | 90.94% | 0.09% | -0.66% | -0.03% | 92.81% | 14.93% |
|
Aegon Rg 02.02.2026 / 08:23:40 |
6.584 | -1.09% | 14.28% | 0.50% | -2.47% | -0.77% | 5.82% | 0.00% |
|
DSM Firmenich N 02.02.2026 / 08:23:46 |
66.18 | -3.58% | -32.25% | -0.81% | -4.06% | -6.10% | -31.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.02.2026 / 08:23:51 |
1'230.80 | -1.57% |
1'240.30 08:00 |
1'223.10 08:01 |
1'485.00 08.01.26 |
1223.1 02.02.26 |
11'997 |
|
Aegon Rg 02.02.2026 / 08:23:40 |
6.584 | 0.55% |
6.586 08:20 |
6.524 08:00 |
6.913 06.01.26 |
6.352 21.01.26 |
53'452 |
|
Akzo Nobel Br Rg 02.02.2026 / 08:23:45 |
59.06 | -0.40% |
59.18 08:20 |
58.36 08:01 |
60.90 05.01.26 |
57.02 08.01.26 |
31'023 |
|
Allfunds Grp Rg 02.02.2026 / 08:23:50 |
8.185 | 0.18% |
8.195 08:19 |
8.125 08:00 |
8.325 20.01.26 |
7.745 08.01.26 |
31'228 |
|
Arcadis Br Rg 02.02.2026 / 08:23:48 |
37.38 | -1.01% |
37.38 08:22 |
36.66 08:06 |
38.34 22.01.26 |
35.3 02.01.26 |
15'983 |
|
ArcelorMittal Rg 02.02.2026 / 08:23:43 |
45.23 | -1.80% |
45.32 08:20 |
44.03 08:00 |
48.11 29.01.26 |
38.78 02.01.26 |
79'890 |
|
Asm Int Rg 02.02.2026 / 08:23:45 |
685.80 | -2.78% |
692.00 08:06 |
683.20 08:01 |
759.30 28.01.26 |
523.6 02.01.26 |
9'363 |
|
ASML Hldg Br Rg 02.02.2026 / 08:23:53 |
1'177.40 | -2.57% |
1'182.00 08:21 |
1'165.30 08:01 |
1'309.40 28.01.26 |
919.3 02.01.26 |
39'122 |
|
ASR Rg 02.02.2026 / 08:22:50 |
61.78 | 1.51% |
61.78 08:22 |
61.08 08:03 |
62.66 06.01.26 |
59.28 07.01.26 |
6'563 |
|
Besi Br Rg 02.02.2026 / 08:23:45 |
159.45 | -2.63% |
160.25 08:06 |
157.85 08:01 |
182.40 28.01.26 |
136.4 02.01.26 |
17'446 |
|
CTP Br Rg 02.02.2026 / 08:18:03 |
18.250 | 0.05% |
18.280 08:05 |
18.250 08:07 |
19.360 16.01.26 |
17.56 05.01.26 |
9'473 |
|
CVC Cptl Rg 02.02.2026 / 08:23:20 |
14.875 | -1.03% |
14.950 08:13 |
14.765 08:00 |
15.590 12.01.26 |
13.92 02.01.26 |
26'552 |
|
DSM Firmenich N 02.02.2026 / 08:23:46 |
66.18 | 0.20% |
66.94 08:00 |
66.18 08:23 |
69.90 05.01.26 |
63.72 21.01.26 |
13'275 |
|
Ferrovial Rg 02.02.2026 / 08:23:24 |
57.06 | 0.39% |
57.12 08:21 |
56.74 08:04 |
58.76 14.01.26 |
54.98 02.01.26 |
24'291 |
|
Heineken Br Rg 02.02.2026 / 08:23:44 |
70.90 | 2.09% |
71.14 08:16 |
69.74 08:00 |
71.14 02.02.26 |
65.74 12.01.26 |
34'483 |
|
Heineken Holding Br 02.02.2026 / 08:23:12 |
63.75 | 2.29% |
63.90 08:18 |
63.15 08:02 |
63.90 02.02.26 |
59.15 12.01.26 |
3'426 |
|
IMCD Rg 02.02.2026 / 08:23:48 |
78.15 | -1.72% |
79.00 08:01 |
78.12 08:23 |
81.84 15.01.26 |
71.56 20.01.26 |
6'838 |
|
ING Group Rg 02.02.2026 / 08:23:32 |
24.82 | 0.25% |
24.84 08:20 |
24.61 08:02 |
25.70 30.01.26 |
23.6 08.01.26 |
124'013 |
|
InPost Br Rg 02.02.2026 / 08:23:44 |
13.280 | 1.07% |
13.310 08:18 |
13.120 08:02 |
14.760 06.01.26 |
10.33 02.01.26 |
33'997 |
|
JDE Peet's Br Rg 02.02.2026 / 08:22:45 |
31.65 | 0.06% |
31.68 08:06 |
31.64 08:00 |
31.96 15.01.26 |
31.6 19.01.26 |
60'809 |
|
Kon Ah Del Br Rg 02.02.2026 / 08:23:47 |
33.36 | 1.46% |
33.50 08:00 |
33.24 08:00 |
35.19 02.01.26 |
32.12 27.01.26 |
56'963 |
|
Kon.Vopak NV Br Rg 02.02.2026 / 08:22:41 |
41.84 | -0.81% |
41.96 08:00 |
41.76 08:07 |
42.45 29.01.26 |
37.91 02.01.26 |
2'442 |
|
Koninkl KPN Br Rg 02.02.2026 / 08:23:49 |
4.183 | 1.52% |
4.187 08:16 |
4.150 08:00 |
4.187 02.02.26 |
3.752 15.01.26 |
492'943 |
|
Netherlands 25 02.02.2026 / 09:38:53 |
95.08 | -0.77% |
95.82 09:00 |
94.73 09:02 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 02.02.2026 / 08:23:11 |
67.20 | 1.05% |
67.20 08:23 |
66.60 08:04 |
67.57 06.01.26 |
64.06 21.01.26 |
10'627 |