Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.11.2026 - 11:43:29
- 97.15
- -0.65%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 11:28:30 |
110.48 | -2.00% | -2.25 | 110.45 | 110.50 | 159'956 | |
|
Aalberts Br 06.11.2026 / 11:27:49 |
40.68 | -0.73% | -0.30 | 40.66 | 40.72 | 32'464 | |
|
Adyen 06.11.2026 / 11:28:21 |
883.80 | -1.05% | -9.35 | 883.50 | 883.80 | 37'386 | |
|
Aegon Rg 06.11.2026 / 11:28:25 |
7.528 | -1.29% | -0.10 | 7.528 | 7.532 | 559'969 | |
|
Akzo Nobel Br Rg 06.11.2026 / 11:27:48 |
61.58 | -1.35% | -0.84 | 61.58 | 61.66 | 30'722 | |
|
Allfunds Grp Rg 06.11.2026 / 11:20:47 |
9.980 | -0.70% | -0.07 | 9.970 | 9.980 | 582'776 | |
|
ArcelorMittal Rg 06.11.2026 / 11:28:18 |
55.18 | 1.47% | 0.80 | 55.20 | 55.24 | 319'937 | |
|
Asm Int Rg 06.11.2026 / 11:28:17 |
645.40 | 2.02% | 12.80 | 645.40 | 645.60 | 54'407 | |
|
ASML Hldg Br Rg 06.11.2026 / 11:28:30 |
1'282.20 | 2.99% | 37.20 | 1'282.00 | 1'282.40 | 156'900 | |
|
ASR Rg 06.11.2026 / 11:28:23 |
77.10 | -1.31% | -1.02 | 77.06 | 77.10 | 46'871 | |
|
Besi Br Rg 06.11.2026 / 11:28:22 |
143.30 | 2.49% | 3.48 | 143.25 | 143.35 | 78'803 | |
|
CTP Br Rg 06.11.2026 / 11:22:09 |
13.120 | -1.13% | -0.15 | 13.120 | 13.160 | 37'827 | |
|
CVC Cptl Rg 06.11.2026 / 11:28:06 |
14.390 | -0.31% | -0.05 | 14.380 | 14.410 | 53'170 | |
|
Heineken Br Rg 06.11.2026 / 11:28:06 |
82.50 | -1.69% | -1.42 | 82.48 | 82.50 | 52'405 | |
|
Heineken Holding Br 06.11.2026 / 11:28:22 |
78.53 | -1.51% | -1.20 | 78.45 | 78.55 | 9'902 | |
|
IMCD Rg 06.11.2026 / 11:27:24 |
103.43 | 0.17% | 0.18 | 103.35 | 103.50 | 54'505 | |
|
ING Group Rg 06.11.2026 / 11:28:22 |
28.78 | -1.19% | -0.35 | 28.78 | 28.79 | 848'150 | |
|
Kon Ah Del Br Rg 06.11.2026 / 11:28:14 |
33.88 | -2.28% | -0.79 | 33.87 | 33.88 | 275'607 | |
|
Kon.Vopak NV Br Rg 06.11.2026 / 11:25:22 |
52.65 | -1.40% | -0.75 | 52.65 | 52.75 | 24'523 | |
|
Koninkl KPN Br Rg 06.11.2026 / 11:28:25 |
4.362 | -2.18% | -0.10 | 4.360 | 4.362 | 1'661'698 | |
|
Magnum Ice Br Rg 06.11.2026 / 11:28:30 |
17.428 | -2.86% | -0.51 | 17.412 | 17.428 | 181'237 | |
|
Netherlands 25 06.11.2026 / 11:43:30 |
97.15 | -0.65% | -0.64 | 0 | |||
|
NN Group Rg 06.11.2026 / 11:28:21 |
79.30 | -1.59% | -1.28 | 79.30 | 79.34 | 39'636 | |
|
Prosus Rg-N 06.11.2026 / 11:28:28 |
37.33 | -1.70% | -0.65 | 37.32 | 37.33 | 560'805 | |
|
Randstad Br 06.11.2026 / 11:27:12 |
40.38 | -3.19% | -1.33 | 40.29 | 40.38 | 21'303 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 11:28:30 |
110.48 | 64.56% | 15.63% | 3.18% | 10.17% | 22.91% | 57.73% | 26.18% |
|
Aalberts Br 06.11.2026 / 11:27:49 |
40.68 | 46.36% | 19.13% | -1.14% | -3.53% | -7.21% | 56.52% | 27.35% |
|
Kon.Vopak NV Br Rg 06.11.2026 / 11:25:22 |
52.65 | 41.05% | 25.12% | -3.22% | 2.63% | 10.63% | 40.70% | 66.56% |
|
ArcelorMittal Rg 06.11.2026 / 11:28:18 |
55.18 | 39.51% | 143.20% | 2.79% | -3.83% | -13.42% | 63.30% | 150.66% |
|
ASML Hldg Br Rg 06.11.2026 / 11:28:30 |
1'282.20 | 35.36% | 83.38% | -9.17% | -19.89% | -18.88% | 46.65% | 108.30% |
|
IMCD Rg 06.11.2026 / 11:27:24 |
103.43 | 34.13% | -27.52% | 1.55% | 2.81% | 5.88% | 25.09% | -14.70% |
|
SBM Offshore Br 06.11.2026 / 11:24:34 |
32.18 | 34.04% | 93.52% | -7.63% | -10.19% | -9.10% | 46.81% | 171.18% |
|
Magnum Ice Br Rg 06.11.2026 / 11:28:30 |
17.428 | 32.77% | 0.00% | -1.08% | 13.36% | 2.37% | 0.00% | 0.00% |
|
Randstad Br 06.11.2026 / 11:27:12 |
40.38 | 29.05% | 2.66% | -0.90% | 14.16% | 3.09% | 21.08% | -19.57% |
|
ASR Rg 06.11.2026 / 11:28:23 |
77.10 | 28.61% | 70.87% | 1.94% | 7.88% | 9.21% | 34.65% | 116.13% |
|
Heineken Holding Br 06.11.2026 / 11:28:22 |
78.53 | 27.41% | 38.11% | 3.66% | 16.98% | 12.66% | 29.26% | 7.74% |
|
Allfunds Grp Rg 06.11.2026 / 11:20:47 |
9.980 | 24.88% | 98.52% | 0.40% | 4.23% | 12.90% | 59.04% | 83.06% |
|
NN Group Rg 06.11.2026 / 11:28:21 |
79.30 | 22.84% | 90.99% | 1.95% | 5.12% | 0.76% | 33.10% | 158.02% |
|
Asm Int Rg 06.11.2026 / 11:28:17 |
645.40 | 22.17% | 12.88% | -11.20% | -27.34% | -27.97% | 22.23% | 51.12% |
|
ING Group Rg 06.11.2026 / 11:28:22 |
28.78 | 21.26% | 91.98% | 1.98% | -3.02% | -6.74% | 30.63% | 137.62% |
|
Heineken Br Rg 06.11.2026 / 11:28:06 |
82.50 | 20.40% | 22.48% | 3.83% | 16.10% | 12.00% | 18.09% | -3.47% |
|
Roy.Philips Br Rg 06.11.2026 / 11:28:29 |
26.68 | 18.48% | 12.38% | 9.95% | 22.67% | 12.72% | 9.93% | 43.69% |
|
Aegon Rg 06.11.2026 / 11:28:25 |
7.528 | 15.20% | 33.09% | 1.96% | 1.65% | -8.64% | 15.32% | 0.00% |
|
Koninkl KPN Br Rg 06.11.2026 / 11:28:25 |
4.362 | 12.13% | 27.04% | 0.44% | 11.99% | 7.12% | 11.06% | 40.09% |
|
Netherlands 25 06.11.2026 / 11:43:30 |
97.15 | 7.40% | 20.94% | 0.87% | -1.53% | -5.99% | 8.45% | 45.99% |
|
Akzo Nobel Br Rg 06.11.2026 / 11:27:48 |
61.58 | 5.37% | 7.29% | 3.84% | 6.63% | -1.19% | 7.47% | -2.68% |
|
Wolters Kluw Br R 06.11.2026 / 11:28:30 |
88.96 | 4.75% | -42.24% | 2.54% | 18.79% | 26.69% | -7.62% | -20.23% |
|
Besi Br Rg 06.11.2026 / 11:28:22 |
143.30 | 4.62% | 4.27% | -6.74% | -20.31% | -38.81% | 6.58% | 30.62% |
|
CVC Cptl Rg 06.11.2026 / 11:28:06 |
14.390 | 1.30% | -30.70% | 7.55% | 18.73% | -8.11% | 5.04% | 0.00% |
|
Kon Ah Del Br Rg 06.11.2026 / 11:28:14 |
33.88 | -0.64% | 10.10% | 3.23% | 4.76% | 4.75% | -5.73% | 22.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 11:28:30 |
110.48 | -2.00% |
111.55 10:32 |
110.30 09:12 |
113.48 05.11.26 |
55.28 12.03.26 |
159'956 |
|
Aalberts Br 06.11.2026 / 11:27:49 |
40.68 | -0.73% |
41.18 10:36 |
40.26 09:12 |
45.23 07.08.26 |
27.98 14.01.26 |
32'464 |
|
Adyen 06.11.2026 / 11:28:21 |
883.80 | -1.05% |
898.60 10:18 |
877.00 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
37'386 |
|
Aegon Rg 06.11.2026 / 11:28:25 |
7.528 | -1.29% |
7.609 10:37 |
7.504 09:12 |
8.372 07.08.26 |
5.772 23.03.26 |
559'969 |
|
Akzo Nobel Br Rg 06.11.2026 / 11:27:48 |
61.58 | -1.35% |
62.22 10:19 |
61.42 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
30'722 |
|
Allfunds Grp Rg 06.11.2026 / 11:20:47 |
9.980 | -0.70% |
10.020 09:21 |
9.935 10:23 |
10.060 05.11.26 |
7.745 08.01.26 |
582'776 |
|
ArcelorMittal Rg 06.11.2026 / 11:28:18 |
55.18 | 1.47% |
56.58 10:13 |
53.06 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
319'937 |
|
Asm Int Rg 06.11.2026 / 11:28:17 |
645.40 | 2.02% |
652.60 10:36 |
622.80 09:10 |
1'092.00 22.06.26 |
523.6 02.01.26 |
54'407 |
|
ASML Hldg Br Rg 06.11.2026 / 11:28:30 |
1'282.20 | 2.99% |
1'295.40 10:46 |
1'233.20 09:10 |
1'741.00 30.06.26 |
919.3 02.01.26 |
156'900 |
|
ASR Rg 06.11.2026 / 11:28:23 |
77.10 | -1.31% |
77.66 10:18 |
77.08 11:28 |
79.04 05.11.26 |
55.94 23.03.26 |
46'871 |
|
Besi Br Rg 06.11.2026 / 11:28:22 |
143.30 | 2.49% |
144.30 10:46 |
139.15 09:00 |
327.70 15.06.26 |
136.325 05.11.26 |
78'803 |
|
CTP Br Rg 06.11.2026 / 11:22:09 |
13.120 | -1.13% |
13.340 10:21 |
13.120 11:22 |
19.640 25.02.26 |
12.12 29.10.26 |
37'827 |
|
CVC Cptl Rg 06.11.2026 / 11:28:06 |
14.390 | -0.31% |
14.570 09:47 |
14.350 09:03 |
16.190 05.08.26 |
10.5 23.03.26 |
53'170 |
|
Heineken Br Rg 06.11.2026 / 11:28:06 |
82.50 | -1.69% |
83.26 09:43 |
82.44 09:01 |
84.56 05.11.26 |
63.9 12.05.26 |
52'405 |
|
Heineken Holding Br 06.11.2026 / 11:28:22 |
78.53 | -1.51% |
79.23 09:23 |
78.53 11:25 |
80.45 05.11.26 |
58.75 30.04.26 |
9'902 |
|
IMCD Rg 06.11.2026 / 11:27:24 |
103.43 | 0.17% |
104.85 10:09 |
101.50 09:02 |
105.55 14.10.26 |
68.12 20.03.26 |
54'505 |
|
ING Group Rg 06.11.2026 / 11:28:22 |
28.78 | -1.19% |
29.18 10:47 |
28.76 11:26 |
32.40 22.09.26 |
20.98 23.03.26 |
848'150 |
|
Kon Ah Del Br Rg 06.11.2026 / 11:28:14 |
33.88 | -2.28% |
34.12 09:27 |
33.73 09:02 |
42.54 17.03.26 |
30.335 27.08.26 |
275'607 |
|
Kon.Vopak NV Br Rg 06.11.2026 / 11:25:22 |
52.65 | -1.40% |
53.10 09:07 |
52.55 11:15 |
56.63 04.11.26 |
37.91 02.01.26 |
24'523 |
|
Koninkl KPN Br Rg 06.11.2026 / 11:28:25 |
4.362 | -2.18% |
4.419 09:10 |
4.360 10:32 |
4.909 16.03.26 |
3.752 15.01.26 |
1'661'698 |
|
Magnum Ice Br Rg 06.11.2026 / 11:28:30 |
17.428 | -2.86% |
17.744 09:27 |
17.362 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
181'237 |
|
Netherlands 25 06.11.2026 / 11:43:30 |
97.15 | -0.65% |
97.92 10:37 |
96.58 09:05 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 06.11.2026 / 11:28:21 |
79.30 | -1.59% |
79.84 10:15 |
79.26 09:24 |
83.42 06.08.26 |
63.24 23.03.26 |
39'636 |
|
Prosus Rg-N 06.11.2026 / 11:28:28 |
37.33 | -1.70% |
37.99 09:25 |
37.32 11:27 |
56.17 14.01.26 |
33.33 22.10.26 |
560'805 |
|
Randstad Br 06.11.2026 / 11:27:12 |
40.38 | -3.19% |
41.17 09:22 |
40.31 11:21 |
42.23 05.11.26 |
21.3 13.04.26 |
21'303 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 06.11.26 |
14'630.13 | -2.26% | |
|
Eurozone 50 11:43 / 06.11.26 |
622.43 | -1.11% | |
|
L&S Dax 11:43 / 06.11.26 |
25'778.00 | -1.36% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 11:28 / 06.11.26 |
19.068 | 15.94% | |
|
EUR/CHF 11:43 / 06.11.26 |
0.9144 | -0.16% | |
|
USD/CHF 11:43 / 06.11.26 |
0.8182 | 0.23% | |
|
Gold 1 Uz 11:43 / 06.11.26 |
4'068.95 | -0.48% | |
|
Rohöl Brent 11:43 / 06.11.26 |
98.11 | -1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 06.11.26 |
14'630.13 | -2.26% |
Top 5zur Gesamtübersicht
|
UBS N 11:28 / 06.11.26 |
39.92 | 0.08% | |
|
Logitech N 11:27 / 06.11.26 |
80.06 | -0.30% | |
|
ABB N 11:28 / 06.11.26 |
67.10 | -0.59% | |
|
Amrize N 11:27 / 06.11.26 |
34.61 | -0.66% | |
|
Partners N 11:27 / 06.11.26 |
667.00 | -1.24% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:28 / 06.11.26 |
152.90 | -3.96% | |
|
Alcon N 11:28 / 06.11.26 |
60.80 | -3.15% | |
|
Galderma Group N 11:28 / 06.11.26 |
189.05 | -3.13% | |
|
Roche PS 11:28 / 06.11.26 |
380.40 | -2.88% | |
|
Nestlé N 11:28 / 06.11.26 |
84.82 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 06.11.26 |
20'640.24 | -2.11% |
Top 5zur Gesamtübersicht
|
Cicor N 11:19 / 06.11.26 |
133.00 | 5.39% | |
|
WISeQey Rg 11:25 / 06.11.26 |
5.789 | 3.93% | |
|
Centiel N 11:26 / 06.11.26 |
5.760 | 3.60% | |
|
ams-OSRAM I 11:27 / 06.11.26 |
15.050 | 3.22% | |
|
BioVersys N 09:35 / 06.11.26 |
22.90 | 2.23% |
Flop 5zur Gesamtübersicht
|
Medacta N 11:25 / 06.11.26 |
111.00 | -9.90% | |
|
Barry Callebaut N 11:28 / 06.11.26 |
1'242.00 | -5.05% | |
|
Swiss Re N 11:28 / 06.11.26 |
152.90 | -3.96% | |
|
Züblin N 11:23 / 06.11.26 |
50.20 | -3.83% | |
|
Tecan N 11:25 / 06.11.26 |
252.00 | -3.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:28 / 06.11.26 |
2'358.30 | -2.23% |
Top 5zur Gesamtübersicht
|
VAT N 11:28 / 06.11.26 |
523.20 | 0.38% | |
|
UBS N 11:28 / 06.11.26 |
39.92 | 0.08% | |
|
Julius Bär N 11:26 / 06.11.26 |
68.08 | -0.23% | |
|
Logitech N 11:27 / 06.11.26 |
80.06 | -0.30% | |
|
ABB N 11:28 / 06.11.26 |
67.10 | -0.59% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:28 / 06.11.26 |
152.90 | -3.96% | |
|
Kühne + Nagel N 11:27 / 06.11.26 |
236.10 | -3.71% | |
|
Alcon N 11:28 / 06.11.26 |
60.80 | -3.15% | |
|
Galderma Group N 11:28 / 06.11.26 |
189.05 | -3.13% | |
|
Lindt PS 11:28 / 06.11.26 |
8'570.00 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:28 / 06.11.26 |
3'207.39 | -1.90% |
Top 5zur Gesamtübersicht
|
Belimo N 11:26 / 06.11.26 |
736.50 | 0.48% | |
|
VAT N 11:28 / 06.11.26 |
523.20 | 0.38% | |
|
Accelleron N 11:28 / 06.11.26 |
63.40 | 0.16% | |
|
Julius Bär N 11:26 / 06.11.26 |
68.08 | -0.23% | |
|
Flughafen Zürich N 11:26 / 06.11.26 |
211.20 | -0.47% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:28 / 06.11.26 |
1'242.00 | -5.05% | |
|
Kühne + Nagel N 11:27 / 06.11.26 |
236.10 | -3.71% | |
|
Sunrise N 11:27 / 06.11.26 |
43.86 | -3.22% | |
|
Adecco N 11:22 / 06.11.26 |
22.64 | -3.17% | |
|
Lindt PS 11:28 / 06.11.26 |
8'570.00 | -3.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |