×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 07.07.2026 - 15:35:12
  • 101.02
  • -1.15%
  • -1.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
07.07.2026 / 15:20:04
85.86 3.57% 2.96 85.84 85.88 228'009
Aalberts Br
07.07.2026 / 15:19:07
39.78 -1.78% -0.72 39.76 39.82 116'982
Adyen
07.07.2026 / 15:20:09
864.90 -0.54% -4.70 864.40 865.10 16'836
Aegon Rg
07.07.2026 / 15:18:43
7.689 -0.50% -0.04 7.688 7.692 930'944
Akzo Nobel Br Rg
07.07.2026 / 15:20:04
60.56 0.87% 0.52 60.54 60.58 55'287
Allfunds Grp Rg
07.07.2026 / 15:19:41
8.690 0.52% 0.05 8.685 8.690 110'946
ArcelorMittal Rg
07.07.2026 / 15:19:49
56.48 -0.91% -0.52 56.46 56.50 364'509
Asm Int Rg
07.07.2026 / 15:20:00
897.80 -7.14% -69.00 897.60 898.00 43'633
ASML Hldg Br Rg
07.07.2026 / 15:20:14
1'522.60 -6.51% -106.00 1'522.40 1'522.80 199'419
ASR Rg
07.07.2026 / 15:20:04
67.28 0.13% 0.09 67.26 67.30 117'125
Besi Br Rg
07.07.2026 / 15:19:50
241.90 -6.57% -17.00 241.70 241.90 191'404
CTP Br Rg
07.07.2026 / 15:20:14
17.080 0.47% 0.08 17.060 17.100 115'500
CVC Cptl Rg
07.07.2026 / 15:20:14
13.460 0.30% 0.04 13.450 13.460 188'472
Ferrovial Rg
07.07.2026 / 15:20:10
58.70 -1.08% -0.64 58.68 58.72 231'172
Heineken Br Rg
07.07.2026 / 15:20:02
77.35 2.86% 2.15 77.34 77.38 172'967
Heineken Holding Br
07.07.2026 / 15:20:01
70.05 2.60% 1.78 70.00 70.10 34'715
IMCD Rg
07.07.2026 / 15:20:10
84.42 -0.68% -0.58 84.42 84.50 65'147
ING Group Rg
07.07.2026 / 15:20:03
28.60 -0.42% -0.12 28.59 28.60 1'428'357
InPost Br Rg
07.07.2026 / 15:19:35
15.410 0.00% 0.00 15.410 15.420 147'291
Kon Ah Del Br Rg
07.07.2026 / 15:20:13
36.31 2.44% 0.87 36.30 36.31 677'383
Kon.Vopak NV Br Rg
07.07.2026 / 15:20:07
46.44 -0.56% -0.26 46.42 46.48 46'526
Koninkl KPN Br Rg
07.07.2026 / 15:20:14
4.246 2.17% 0.09 4.245 4.246 2'566'355
Magnum Ice Br Rg
07.07.2026 / 15:18:55
16.626 2.27% 0.37 16.628 16.636 809'213
Netherlands 25
07.07.2026 / 15:35:14
101.02 -1.16% -1.19 0
NN Group Rg
07.07.2026 / 15:19:32
76.12 0.50% 0.38 76.12 76.14 147'401
101.02
-1.16%
39.78
-1.78%
864.90
-0.54%
7.689
-0.50%
60.56
0.87%
8.690
0.52%
56.48
-0.91%
897.80
-7.14%
1'522.60
-6.51%
67.28
0.13%
241.90
-6.57%
17.080
0.47%
13.460
0.30%
85.86
3.57%
58.70
-1.08%
77.35
2.86%
70.05
2.60%
84.42
-0.68%
28.60
-0.42%
15.410
0.00%
36.31
2.44%
46.44
-0.56%
4.246
2.17%
16.626
2.27%
76.12
0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
07.07.2026 / 15:19:50
241.90 93.71% 93.06% -16.04% -15.36% 10.86% 98.52% 174.96%
Asm Int Rg
07.07.2026 / 15:20:00
897.80 86.71% 72.52% -10.62% 1.26% 19.01% 75.21% 158.09%
ASML Hldg Br Rg
07.07.2026 / 15:20:14
1'522.60 77.06% 139.89% -11.77% 0.65% 18.83% 124.97% 154.55%
InPost Br Rg
07.07.2026 / 15:19:35
15.410 47.68% -6.27% 0.03% 0.75% 1.72% 19.09% 61.19%
ArcelorMittal Rg
07.07.2026 / 15:19:49
56.48 46.23% 154.92% 6.65% -0.11% 7.17% 101.35% 142.14%
Aalberts Br
07.07.2026 / 15:19:07
39.78 44.64% 17.73% 2.10% 4.25% 27.01% 29.49% 10.14%
SBM Offshore Br
07.07.2026 / 15:20:01
31.32 27.84% 84.56% 2.59% -6.28% -13.93% 35.00% 148.08%
Kon.Vopak NV Br Rg
07.07.2026 / 15:20:07
46.44 23.35% 9.42% 1.35% 2.47% 7.40% 12.86% 41.39%
DSM Firmenich N
07.07.2026 / 15:20:04
85.86 21.02% -14.97% 3.26% 19.95% 35.73% -4.96% -15.81%
Magnum Ice Br Rg
07.07.2026 / 15:18:55
16.626 20.30% 0.00% 9.02% 10.76% 38.27% 0.00% 0.00%
ING Group Rg
07.07.2026 / 15:20:03
28.60 19.55% 89.26% 3.73% 13.38% 14.59% 48.36% 134.95%
Aegon Rg
07.07.2026 / 15:18:43
7.689 16.74% 34.87% 3.71% 6.91% 11.95% 27.39% 0.00%
NN Group Rg
07.07.2026 / 15:19:32
76.12 15.46% 79.52% -0.73% 6.52% 4.73% 35.69% 126.16%
Netherlands 25
07.07.2026 / 15:35:14
101.02 11.67% 26.39% -1.19% 3.96% 6.20% 17.79% 43.82%
ASR Rg
07.07.2026 / 15:20:04
67.28 10.62% 46.96% 1.82% 5.62% 7.24% 19.99% 63.84%
IMCD Rg
07.07.2026 / 15:20:10
84.42 10.42% -40.33% 7.35% -3.92% -8.10% -25.57% -33.35%
Heineken Holding Br
07.07.2026 / 15:20:01
70.05 9.11% 18.28% 4.55% 11.50% 9.50% 8.14% -13.03%
Heineken Br Rg
07.07.2026 / 15:20:02
77.35 7.89% 9.75% 4.30% 12.23% 13.52% 2.42% -20.29%
Allfunds Grp Rg
07.07.2026 / 15:19:41
8.690 7.42% 70.77% 2.90% 2.48% 1.70% 22.57% 63.73%
Ferrovial Rg
07.07.2026 / 15:20:10
58.70 7.34% 45.44% -2.69% 3.75% -4.24% 31.00% 108.10%
Roy.Philips Br Rg
07.07.2026 / 15:17:07
24.91 5.58% 0.14% 4.86% 9.33% 0.59% 21.07% 27.79%
Koninkl KPN Br Rg
07.07.2026 / 15:20:14
4.246 4.51% 18.40% -1.44% -2.23% -11.13% 4.04% 27.17%
Kon Ah Del Br Rg
07.07.2026 / 15:20:13
36.31 1.56% 12.54% 3.33% 1.82% -11.56% 3.61% 12.74%
Akzo Nobel Br Rg
07.07.2026 / 15:20:04
60.56 1.35% 3.20% 2.16% 6.12% 17.46% -0.20% -15.27%
CTP Br Rg
07.07.2026 / 15:20:14
17.080 -4.33% 14.25% 6.88% 10.05% 5.04% -2.51% 45.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
07.07.2026 / 15:20:04
85.86 3.57% 85.86
15:20
83.92
09:09
55.28
12.03.26
228'009
Aalberts Br
07.07.2026 / 15:19:07
39.78 -1.78% 40.58
09:00
39.50
11:54
41.24
15.06.26
27.98
14.01.26
116'982
Adyen
07.07.2026 / 15:20:09
864.90 -0.54% 880.60
09:16
860.90
14:09
1'485.00
08.01.26
773.2
05.06.26
16'836
Aegon Rg
07.07.2026 / 15:18:43
7.689 -0.50% 7.748
09:28
7.666
09:02
7.763
06.07.26
5.772
23.03.26
930'944
Akzo Nobel Br Rg
07.07.2026 / 15:20:04
60.56 0.87% 60.70
09:28
60.12
13:57
67.66
29.05.26
46.18
23.03.26
55'287
Allfunds Grp Rg
07.07.2026 / 15:19:41
8.690 0.52% 8.710
14:20
8.635
09:00
8.845
22.04.26
7.745
08.01.26
110'946
ArcelorMittal Rg
07.07.2026 / 15:19:49
56.48 -0.91% 57.64
09:42
56.32
09:01
62.60
04.06.26
38.78
02.01.26
364'509
Asm Int Rg
07.07.2026 / 15:20:00
897.80 -7.14% 940.00
09:00
896.60
14:51
1'092.00
22.06.26
523.6
02.01.26
43'633
ASML Hldg Br Rg
07.07.2026 / 15:20:14
1'522.60 -6.51% 1'571.60
09:05
1'520.20
15:18
1'741.00
30.06.26
919.3
02.01.26
199'419
ASR Rg
07.07.2026 / 15:20:04
67.28 0.13% 67.56
10:52
66.94
09:02
68.12
15.05.26
55.94
23.03.26
117'125
Besi Br Rg
07.07.2026 / 15:19:50
241.90 -6.57% 250.60
09:08
241.45
15:06
327.70
15.06.26
136.4
02.01.26
191'404
CTP Br Rg
07.07.2026 / 15:20:14
17.080 0.47% 17.120
14:36
16.940
09:52
19.640
25.02.26
13.9
30.03.26
115'500
CVC Cptl Rg
07.07.2026 / 15:20:14
13.460 0.30% 13.610
10:16
13.430
14:58
15.590
12.01.26
10.5
23.03.26
188'472
Ferrovial Rg
07.07.2026 / 15:20:10
58.70 -1.08% 59.37
09:00
58.36
13:55
63.55
27.02.26
51.7
23.03.26
231'172
Heineken Br Rg
07.07.2026 / 15:20:02
77.35 2.86% 77.42
15:19
76.00
09:01
80.24
12.02.26
63.9
12.05.26
172'967
Heineken Holding Br
07.07.2026 / 15:20:01
70.05 2.60% 70.05
15:17
68.80
09:00
73.70
27.02.26
58.75
30.04.26
34'715
IMCD Rg
07.07.2026 / 15:20:10
84.42 -0.68% 85.97
09:03
84.24
15:10
105.05
30.04.26
68.12
20.03.26
65'147
ING Group Rg
07.07.2026 / 15:20:03
28.60 -0.42% 28.83
09:02
28.44
14:02
28.83
07.07.26
20.98
23.03.26
1'428'357
InPost Br Rg
07.07.2026 / 15:19:35
15.410 0.00% 15.420
09:13
15.400
09:00
15.440
25.06.26
10.33
02.01.26
147'291
Kon Ah Del Br Rg
07.07.2026 / 15:20:13
36.31 2.44% 36.34
14:57
35.75
09:03
42.54
17.03.26
32.12
27.01.26
677'383
Kon.Vopak NV Br Rg
07.07.2026 / 15:20:07
46.44 -0.56% 46.88
09:55
46.10
14:00
48.62
20.03.26
37.91
02.01.26
46'526
Koninkl KPN Br Rg
07.07.2026 / 15:20:14
4.246 2.17% 4.253
14:51
4.194
09:00
4.909
16.03.26
3.752
15.01.26
2'566'355
Magnum Ice Br Rg
07.07.2026 / 15:18:55
16.626 2.27% 16.654
15:17
16.314
09:11
16.654
07.07.26
11.021
28.04.26
809'213
Netherlands 25
07.07.2026 / 15:35:14
101.02 -1.16% 102.20
09:00
100.92
15:16
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
07.07.2026 / 15:19:32
76.12 0.50% 76.82
10:53
75.65
09:03
77.23
25.06.26
63.24
23.03.26
147'401

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:20 / 07.07.26
14'411.67 0.76%
Eurozone 50
15:35 / 07.07.26
654.49 -1.06%
L&S Dax
15:35 / 07.07.26
25'627.50 -0.77%
S&P 500 (ETF SPY)
02:04 / 07.07.26
751.28 0.87%
VSMI Vola-Index
15:20 / 07.07.26
13.386 1.32%
EUR/CHF
15:35 / 07.07.26
0.9215 0.03%
USD/CHF
15:35 / 07.07.26
0.8058 0.11%
Gold 1 Uz
15:35 / 07.07.26
4'169.70 0.11%
Rohöl Brent
15:35 / 07.07.26
73.09 1.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:20 / 07.07.26
14'411.67 0.76%

Top 5zur Gesamtübersicht

Givaudan N
15:17 / 07.07.26
3'535.00 2.40%
Kühne + Nagel N
15:20 / 07.07.26
208.70 2.35%
Roche PS
15:20 / 07.07.26
339.40 2.29%
Swisscom N
15:17 / 07.07.26
615.50 1.90%
Richemont N
15:20 / 07.07.26
186.15 1.78%

Flop 5zur Gesamtübersicht

ABB N
15:20 / 07.07.26
84.16 -3.38%
Amrize N
15:18 / 07.07.26
42.92 -0.42%
UBS N
15:19 / 07.07.26
41.86 -0.10%
Holcim N
15:18 / 07.07.26
77.42 -0.08%
Lonza N
15:19 / 07.07.26
580.60 0.03%
NAME INTRADAY KURS +/-%
SPI
15:18 / 07.07.26
20'286.78 0.59%

Top 5zur Gesamtübersicht

Medartis N
15:17 / 07.07.26
92.50 9.47%
Carlo Gavazzi N
15:06 / 07.07.26
151.50 4.48%
Lindt N
15:11 / 07.07.26
100'200.00 3.51%
DSM Firmenich N
15:16 / 07.07.26
79.00 3.47%
Lindt PS
15:15 / 07.07.26
9'805.00 3.10%

Flop 5zur Gesamtübersicht

GAM N
15:09 / 07.07.26
0.0622 -11.14%
INFICON HLDG N
15:17 / 07.07.26
162.60 -7.61%
Comet N
15:19 / 07.07.26
358.80 -7.05%
Addex N
13:27 / 07.07.26
0.0404 -6.05%
Huber+Suhner N
15:16 / 07.07.26
196.40 -6.03%
NAME INTRADAY KURS +/-%
SLI
15:20 / 07.07.26
2'314.81 0.58%

Top 5zur Gesamtübersicht

Lindt PS
15:15 / 07.07.26
9'805.00 3.10%
Givaudan N
15:17 / 07.07.26
3'535.00 2.40%
Kühne + Nagel N
15:20 / 07.07.26
208.80 2.40%
Roche PS
15:20 / 07.07.26
339.40 2.29%
Swisscom N
15:17 / 07.07.26
615.50 1.90%

Flop 5zur Gesamtübersicht

VAT N
15:20 / 07.07.26
666.20 -3.84%
ABB N
15:20 / 07.07.26
84.18 -3.38%
Straumann N
15:20 / 07.07.26
107.35 -0.92%
Amrize N
15:18 / 07.07.26
42.92 -0.42%
Sandoz Group N
15:20 / 07.07.26
70.38 -0.37%
NAME INTRADAY KURS +/-%
SMIM
15:20 / 07.07.26
3'188.61 0.07%

Top 5zur Gesamtübersicht

Lindt N
15:11 / 07.07.26
100'200.00 3.51%
Lindt PS
15:20 / 07.07.26
9'815.00 3.21%
Barry Callebaut N
15:14 / 07.07.26
1'189.00 2.85%
Swissquote Grp Rg
15:18 / 07.07.26
42.84 2.54%
Roche I
15:20 / 07.07.26
345.00 2.01%

Flop 5zur Gesamtübersicht

Accelleron N
15:18 / 07.07.26
80.35 -3.89%
VAT N
15:20 / 07.07.26
666.20 -3.84%
Belimo N
15:17 / 07.07.26
859.00 -2.44%
Straumann N
15:20 / 07.07.26
107.35 -0.92%
SIG Group N
15:18 / 07.07.26
14.170 -0.77%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026