Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.10.2026 - 17:30:03
- 98.62
- -0.39%
- -0.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 17:30:00 |
98.12 | -1.98% | -1.98 | 98.06 | 98.12 | 287'210 | |
|
Aalberts Br 08.10.2026 / 17:30:00 |
41.50 | -2.05% | -0.87 | 41.48 | 41.54 | 165'089 | |
|
Adyen 08.10.2026 / 17:30:00 |
864.30 | -0.28% | -2.40 | 864.10 | 865.00 | 45'373 | |
|
Aegon Rg 08.10.2026 / 17:30:00 |
7.404 | -1.52% | -0.11 | 7.402 | 7.408 | 2'278'592 | |
|
Akzo Nobel Br Rg 08.10.2026 / 17:30:00 |
57.26 | -1.07% | -0.62 | 57.24 | 57.28 | 244'430 | |
|
Allfunds Grp Rg 08.10.2026 / 17:30:00 |
9.530 | -0.10% | -0.01 | 9.525 | 9.550 | 290'971 | |
|
ArcelorMittal Rg 08.10.2026 / 17:30:00 |
53.96 | -2.84% | -1.58 | 53.92 | 53.96 | 1'244'775 | |
|
Asm Int Rg 08.10.2026 / 17:30:00 |
893.80 | -0.56% | -5.00 | 893.80 | 894.20 | 69'514 | |
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 1.32% | 21.20 | 1'631.80 | 1'632.20 | 210'063 | |
|
ASR Rg 08.10.2026 / 17:30:00 |
71.41 | -1.00% | -0.72 | 71.40 | 71.44 | 167'964 | |
|
Besi Br Rg 08.10.2026 / 17:30:00 |
180.80 | 4.00% | 6.95 | 180.80 | 180.95 | 205'302 | |
|
CTP Br Rg 08.10.2026 / 17:30:00 |
12.240 | -2.55% | -0.32 | 12.200 | 12.260 | 218'104 | |
|
CVC Cptl Rg 08.10.2026 / 17:30:00 |
11.820 | -1.83% | -0.22 | 11.820 | 11.840 | 646'167 | |
|
Ferrovial Rg 08.10.2026 / 17:30:00 |
44.38 | -1.75% | -0.79 | 44.37 | 44.41 | 782'566 | |
|
Heineken Br Rg 08.10.2026 / 17:30:00 |
70.75 | 0.24% | 0.17 | 70.72 | 70.76 | 223'851 | |
|
Heineken Holding Br 08.10.2026 / 17:30:00 |
66.80 | 0.68% | 0.45 | 66.75 | 66.85 | 77'615 | |
|
IMCD Rg 08.10.2026 / 17:30:00 |
97.93 | -0.44% | -0.43 | 97.80 | 98.06 | 83'386 | |
|
ING Group Rg 08.10.2026 / 17:30:00 |
29.46 | -2.72% | -0.83 | 29.45 | 29.47 | 6'470'602 | |
|
InPost Br Rg 08.10.2026 / 17:30:00 |
15.170 | -0.59% | -0.09 | 15.090 | 15.160 | 77'638 | |
|
Kon Ah Del Br Rg 08.10.2026 / 17:30:00 |
32.04 | 0.50% | 0.16 | 32.03 | 32.06 | 1'199'827 | |
|
Kon.Vopak NV Br Rg 08.10.2026 / 17:29:59 |
51.10 | 0.00% | 0.00 | 51.00 | 51.10 | 44'221 | |
|
Koninkl KPN Br Rg 08.10.2026 / 17:30:00 |
3.953 | -0.33% | -0.01 | 3.953 | 3.955 | 3'983'866 | |
|
Magnum Ice Br Rg 08.10.2026 / 17:30:00 |
15.340 | 0.78% | 0.12 | 15.328 | 15.342 | 383'193 | |
|
Netherlands 25 08.10.2026 / 17:30:03 |
98.62 | -0.39% | -0.38 | 0 | |||
|
NN Group Rg 08.10.2026 / 17:30:00 |
75.62 | -1.02% | -0.78 | 75.60 | 75.64 | 384'008 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 75.13% | 137.27% | 1.89% | 10.81% | 2.51% | 92.09% | 187.03% |
|
Asm Int Rg 08.10.2026 / 17:30:00 |
893.80 | 73.58% | 60.39% | -0.47% | 9.40% | -1.05% | 63.28% | 124.98% |
|
Aalberts Br 08.10.2026 / 17:30:00 |
41.50 | 51.32% | 23.17% | -2.76% | -1.10% | 2.02% | 48.43% | 26.61% |
|
InPost Br Rg 08.10.2026 / 17:30:00 |
15.170 | 46.24% | -7.18% | -2.76% | -2.44% | -1.75% | 45.66% | 45.78% |
|
DSM Firmenich N 08.10.2026 / 17:30:00 |
98.12 | 46.13% | 2.68% | 2.14% | 9.09% | 13.62% | 32.49% | 29.47% |
|
ArcelorMittal Rg 08.10.2026 / 17:30:00 |
53.96 | 42.48% | 148.39% | -5.27% | -16.17% | -6.90% | 57.04% | 143.33% |
|
SBM Offshore Br 08.10.2026 / 17:30:00 |
35.56 | 42.37% | 105.54% | 2.42% | -0.11% | 11.06% | 63.12% | 202.38% |
|
Kon.Vopak NV Br Rg 08.10.2026 / 17:29:59 |
51.10 | 34.97% | 19.73% | 7.31% | 6.95% | 8.49% | 30.09% | 66.07% |
|
Besi Br Rg 08.10.2026 / 17:30:00 |
180.80 | 30.08% | 29.64% | -5.65% | -2.01% | -23.57% | 24.30% | 83.35% |
|
IMCD Rg 08.10.2026 / 17:30:00 |
97.93 | 27.77% | -30.95% | 2.26% | -0.53% | 6.75% | 7.05% | -16.96% |
|
ING Group Rg 08.10.2026 / 17:30:00 |
29.46 | 26.08% | 99.61% | -2.96% | -7.22% | 2.55% | 40.52% | 137.68% |
|
ASR Rg 08.10.2026 / 17:30:00 |
71.41 | 18.75% | 57.76% | 0.35% | -1.90% | 3.12% | 23.12% | 94.79% |
|
Allfunds Grp Rg 08.10.2026 / 17:30:00 |
9.530 | 18.55% | 88.44% | 1.93% | 5.65% | 9.48% | 46.05% | 77.82% |
|
NN Group Rg 08.10.2026 / 17:30:00 |
75.62 | 16.46% | 81.09% | -0.93% | -1.74% | -3.01% | 25.95% | 140.78% |
|
Aegon Rg 08.10.2026 / 17:30:00 |
7.404 | 13.56% | 31.20% | -2.02% | -5.34% | -6.11% | 10.11% | 0.00% |
|
Magnum Ice Br Rg 08.10.2026 / 17:30:00 |
15.340 | 12.64% | 0.00% | 0.83% | -8.00% | -6.30% | 0.00% | 0.00% |
|
Netherlands 25 08.10.2026 / 17:30:03 |
98.62 | 9.02% | 22.43% | 0.12% | 0.35% | -3.33% | 7.88% | 50.64% |
|
Randstad Br 08.10.2026 / 17:30:00 |
34.49 | 7.24% | -14.69% | -1.41% | -8.71% | 5.86% | -10.79% | -31.47% |
|
Heineken Holding Br 08.10.2026 / 17:30:00 |
66.80 | 6.03% | 14.94% | 3.25% | -0.34% | -4.78% | 13.65% | -6.02% |
|
Heineken Br Rg 08.10.2026 / 17:30:00 |
70.75 | 1.26% | 3.01% | 2.57% | -0.35% | -7.60% | 5.83% | -14.26% |
|
Koninkl KPN Br Rg 08.10.2026 / 17:30:00 |
3.953 | -0.26% | 12.99% | 1.06% | -3.63% | -7.86% | -1.20% | 25.92% |
|
Akzo Nobel Br Rg 08.10.2026 / 17:30:00 |
57.26 | -2.30% | -0.52% | 3.02% | -1.14% | -0.31% | -4.63% | -15.11% |
|
Roy.Philips Br Rg 08.10.2026 / 17:30:00 |
21.50 | -7.17% | -11.95% | 1.46% | 0.87% | -9.57% | -11.67% | 24.70% |
|
Kon Ah Del Br Rg 08.10.2026 / 17:30:00 |
32.04 | -8.64% | 1.24% | 1.31% | 3.35% | -10.73% | -9.36% | 13.15% |
|
CVC Cptl Rg 08.10.2026 / 17:30:00 |
11.820 | -15.51% | -42.20% | -3.35% | -13.34% | -18.82% | -23.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 17:30:00 |
98.12 | -1.98% |
98.80 15:59 |
96.91 12:40 |
100.55 06.10.26 |
55.28 12.03.26 |
287'210 |
|
Aalberts Br 08.10.2026 / 17:30:00 |
41.50 | -2.05% |
41.94 16:05 |
41.32 12:31 |
45.23 07.08.26 |
27.98 14.01.26 |
165'089 |
|
Adyen 08.10.2026 / 17:30:00 |
864.30 | -0.28% |
871.70 16:01 |
852.20 09:16 |
1'485.00 08.01.26 |
773.2 05.06.26 |
45'373 |
|
Aegon Rg 08.10.2026 / 17:30:00 |
7.404 | -1.52% |
7.490 15:49 |
7.398 12:26 |
8.372 07.08.26 |
5.772 23.03.26 |
2'278'592 |
|
Akzo Nobel Br Rg 08.10.2026 / 17:30:00 |
57.26 | -1.07% |
57.60 16:13 |
56.58 12:35 |
67.66 29.05.26 |
46.18 23.03.26 |
244'430 |
|
Allfunds Grp Rg 08.10.2026 / 17:30:00 |
9.530 | -0.10% |
9.570 09:53 |
9.490 09:00 |
9.640 07.10.26 |
7.745 08.01.26 |
290'971 |
|
ArcelorMittal Rg 08.10.2026 / 17:30:00 |
53.96 | -2.84% |
54.98 16:33 |
53.17 12:30 |
68.53 08.09.26 |
38.78 02.01.26 |
1'244'775 |
|
Asm Int Rg 08.10.2026 / 17:30:00 |
893.80 | -0.56% |
906.20 16:29 |
879.10 09:16 |
1'092.00 22.06.26 |
523.6 02.01.26 |
69'514 |
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 1.32% |
1'643.20 16:29 |
1'569.80 09:15 |
1'741.00 30.06.26 |
919.3 02.01.26 |
210'063 |
|
ASR Rg 08.10.2026 / 17:30:00 |
71.41 | -1.00% |
72.10 15:51 |
71.13 09:06 |
74.92 17.09.26 |
55.94 23.03.26 |
167'964 |
|
Besi Br Rg 08.10.2026 / 17:30:00 |
180.80 | 4.00% |
182.15 16:28 |
169.55 09:06 |
327.70 15.06.26 |
136.4 02.01.26 |
205'302 |
|
CTP Br Rg 08.10.2026 / 17:30:00 |
12.240 | -2.55% |
12.500 09:23 |
12.220 17:09 |
19.640 25.02.26 |
12.22 08.10.26 |
218'104 |
|
CVC Cptl Rg 08.10.2026 / 17:30:00 |
11.820 | -1.83% |
12.050 09:24 |
11.820 15:58 |
16.190 05.08.26 |
10.5 23.03.26 |
646'167 |
|
Ferrovial Rg 08.10.2026 / 17:30:00 |
44.38 | -1.75% |
44.91 09:01 |
44.19 12:32 |
63.55 27.02.26 |
44.19 08.10.26 |
782'566 |
|
Heineken Br Rg 08.10.2026 / 17:30:00 |
70.75 | 0.24% |
71.30 15:59 |
69.82 09:17 |
80.44 05.08.26 |
63.9 12.05.26 |
223'851 |
|
Heineken Holding Br 08.10.2026 / 17:30:00 |
66.80 | 0.68% |
67.10 15:59 |
65.80 09:19 |
75.55 06.08.26 |
58.75 30.04.26 |
77'615 |
|
IMCD Rg 08.10.2026 / 17:30:00 |
97.93 | -0.44% |
99.71 16:12 |
97.86 17:29 |
105.05 30.04.26 |
68.12 20.03.26 |
83'386 |
|
ING Group Rg 08.10.2026 / 17:30:00 |
29.46 | -2.72% |
29.90 09:01 |
29.38 12:33 |
32.40 22.09.26 |
20.98 23.03.26 |
6'470'602 |
|
InPost Br Rg 08.10.2026 / 17:30:00 |
15.170 | -0.59% |
15.590 09:36 |
15.050 12:52 |
15.650 21.09.26 |
10.33 02.01.26 |
77'638 |
|
Kon Ah Del Br Rg 08.10.2026 / 17:30:00 |
32.04 | 0.50% |
32.29 16:33 |
31.85 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
1'199'827 |
|
Kon.Vopak NV Br Rg 08.10.2026 / 17:29:59 |
51.10 | 0.00% |
51.40 15:47 |
50.50 13:00 |
51.50 07.10.26 |
37.91 02.01.26 |
44'221 |
|
Koninkl KPN Br Rg 08.10.2026 / 17:30:00 |
3.953 | -0.33% |
3.998 15:20 |
3.944 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'983'866 |
|
Magnum Ice Br Rg 08.10.2026 / 17:30:00 |
15.340 | 0.78% |
15.378 16:49 |
15.164 12:35 |
17.958 25.08.26 |
11.021 28.04.26 |
383'193 |
|
Netherlands 25 08.10.2026 / 17:30:03 |
98.62 | -0.39% |
99.22 16:30 |
97.69 09:15 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 08.10.2026 / 17:30:00 |
75.62 | -1.02% |
76.47 15:51 |
75.30 12:26 |
83.42 06.08.26 |
63.24 23.03.26 |
384'008 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 19:19 / 08.10.26 |
24'927.00 | -0.75% | |
|
S&P 500 (ETF SPY) 19:04 / 08.10.26 |
772.05 | -0.67% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 19:19 / 08.10.26 |
0.9322 | -0.11% | |
|
USD/CHF 19:19 / 08.10.26 |
0.8312 | -0.24% | |
|
Gold 1 Uz 19:19 / 08.10.26 |
4'144.36 | 0.81% | |
|
Rohöl Brent 19:19 / 08.10.26 |
103.38 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |