Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.05.2026 - 17:30:01
- 95.94
- 1.69%
- 1.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 14.05.2026 / 17:30:00 |
898.50 | 2.53% | 22.20 | 898.00 | 898.00 | 0 | |
|
Aegon Rg 14.05.2026 / 17:30:00 |
7.255 | 0.67% | 0.05 | 7.256 | 7.256 | 0 | |
|
Akzo Nobel Br Rg 14.05.2026 / 17:30:00 |
49.74 | 0.68% | 0.34 | 49.71 | 49.75 | 0 | |
|
Allfunds Grp Rg 14.05.2026 / 17:30:00 |
8.405 | 0.45% | 0.04 | 8.400 | 8.410 | 0 | |
|
ArcelorMittal Rg 14.05.2026 / 17:30:00 |
54.84 | -0.15% | -0.08 | 54.78 | 54.88 | 0 | |
|
Asm Int Rg 14.05.2026 / 17:30:00 |
902.20 | 3.16% | 27.60 | 899.80 | 899.80 | 0 | |
|
ASML Hldg Br Rg 14.05.2026 / 17:30:00 |
1'366.20 | 3.36% | 44.40 | 1'367.00 | 1'367.00 | 0 | |
|
ASR Rg 14.05.2026 / 17:30:00 |
67.61 | 1.73% | 1.15 | 67.80 | 67.80 | 0 | |
|
Besi Br Rg 14.05.2026 / 17:30:00 |
267.10 | 3.41% | 8.80 | 266.70 | 266.70 | 0 | |
|
CSG Br Rg-144A 14.05.2026 / 17:30:00 |
16.130 | 2.24% | 0.35 | 16.200 | 16.224 | 0 | |
|
CTP Br Rg 14.05.2026 / 17:30:00 |
16.080 | 0.63% | 0.10 | 16.020 | 16.100 | 0 | |
|
CVC Cptl Rg 14.05.2026 / 17:30:00 |
13.230 | 0.23% | 0.03 | 13.170 | 13.170 | 0 | |
|
DSM Firmenich N 14.05.2026 / 17:30:00 |
67.80 | 2.46% | 1.63 | 67.70 | 67.84 | 0 | |
|
Ferrovial Rg 14.05.2026 / 17:30:00 |
58.76 | 1.85% | 1.07 | 58.80 | 58.80 | 0 | |
|
Heineken Br Rg 14.05.2026 / 17:30:00 |
65.04 | 1.56% | 1.00 | 64.98 | 65.14 | 0 | |
|
Heineken Holding Br 14.05.2026 / 17:30:00 |
60.08 | 1.18% | 0.70 | 60.00 | 60.10 | 0 | |
|
ING Group Rg 14.05.2026 / 17:30:00 |
25.96 | 2.15% | 0.55 | 25.95 | 25.95 | 0 | |
|
InPost Br Rg 14.05.2026 / 17:30:00 |
15.255 | 0.23% | 0.04 | 15.250 | 15.260 | 0 | |
|
Kon Ah Del Br Rg 14.05.2026 / 17:30:00 |
36.39 | -0.41% | -0.15 | 36.51 | 36.51 | 0 | |
|
Kon.Vopak NV Br Rg 14.05.2026 / 17:30:00 |
46.59 | 0.98% | 0.45 | 46.46 | 46.62 | 0 | |
|
Koninkl KPN Br Rg 14.05.2026 / 17:30:00 |
4.588 | 0.55% | 0.03 | 4.585 | 4.585 | 0 | |
|
Magnum Ice Br Rg 14.05.2026 / 17:30:00 |
12.950 | 2.68% | 0.34 | 13.008 | 12.954 | 0 | |
|
Netherlands 25 14.05.2026 / 17:30:01 |
95.94 | 1.69% | 1.60 | 0 | |||
|
NN Group Rg 14.05.2026 / 17:30:00 |
76.21 | 1.02% | 0.77 | 76.22 | 76.22 | 0 | |
|
Prosus Rg-N 14.05.2026 / 17:30:00 |
38.88 | -2.72% | -1.09 | 38.72 | 38.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 14.05.2026 / 17:30:00 |
267.10 | 93.27% | 92.62% | 4.87% | 21.27% | 54.71% | 130.66% | 199.93% |
|
Asm Int Rg 14.05.2026 / 17:30:00 |
902.20 | 68.91% | 56.07% | 5.32% | 17.80% | 28.74% | 83.71% | 156.78% |
|
InPost Br Rg 14.05.2026 / 17:30:00 |
15.255 | 45.86% | -7.42% | 0.16% | 0.30% | 0.76% | 0.03% | 48.49% |
|
ASML Hldg Br Rg 14.05.2026 / 17:30:00 |
1'366.20 | 43.71% | 94.70% | 5.16% | 12.26% | 10.58% | 99.78% | 121.61% |
|
SBM Offshore Br 14.05.2026 / 17:30:00 |
35.30 | 43.47% | 107.13% | -1.94% | -0.20% | 14.02% | 90.30% | 166.89% |
|
ArcelorMittal Rg 14.05.2026 / 17:30:00 |
54.84 | 40.89% | 145.62% | 2.74% | 7.03% | 0.85% | 98.05% | 125.52% |
|
Kon.Vopak NV Br Rg 14.05.2026 / 17:30:00 |
46.59 | 21.87% | 8.11% | 5.60% | 8.65% | 2.58% | 22.16% | 34.87% |
|
NN Group Rg 14.05.2026 / 17:30:00 |
76.21 | 15.00% | 78.81% | 0.93% | 4.30% | 10.34% | 37.49% | 127.09% |
|
Koninkl KPN Br Rg 14.05.2026 / 17:30:00 |
4.588 | 14.75% | 30.00% | 0.58% | -3.86% | -1.38% | 15.54% | 38.78% |
|
ASR Rg 14.05.2026 / 17:30:00 |
67.61 | 9.42% | 45.36% | 3.06% | 5.89% | 10.15% | 17.62% | 70.06% |
|
Aegon Rg 14.05.2026 / 17:30:00 |
7.255 | 8.87% | 25.78% | 2.13% | 5.74% | 16.94% | 16.85% | 0.00% |
|
Netherlands 25 14.05.2026 / 17:30:01 |
95.94 | 6.05% | 16.67% | 0.32% | 1.49% | 0.12% | 10.68% | 35.20% |
|
ING Group Rg 14.05.2026 / 17:30:00 |
25.96 | 5.81% | 67.51% | 0.76% | 7.37% | 5.85% | 37.70% | 117.11% |
|
Kon Ah Del Br Rg 14.05.2026 / 17:30:00 |
36.39 | 4.71% | 16.04% | -3.15% | -11.38% | -8.72% | -0.71% | 17.78% |
|
Ferrovial Rg 14.05.2026 / 17:30:00 |
58.76 | 4.36% | 41.40% | -2.00% | -2.13% | -3.36% | 31.90% | 97.23% |
|
Allfunds Grp Rg 14.05.2026 / 17:30:00 |
8.405 | 3.98% | 65.28% | -2.32% | -3.11% | 2.75% | 57.40% | 40.99% |
|
DSM Firmenich N 14.05.2026 / 17:30:00 |
67.80 | -3.40% | -32.13% | 1.95% | 5.12% | 11.26% | -30.10% | -43.45% |
|
Heineken Holding Br 14.05.2026 / 17:30:00 |
60.08 | -5.11% | 2.86% | -1.44% | -4.53% | -15.03% | -14.51% | -31.56% |
|
Roy.Philips Br Rg 14.05.2026 / 17:30:00 |
22.04 | -6.09% | -10.93% | -6.17% | -10.66% | -16.05% | 2.18% | 15.59% |
|
Magnum Ice Br Rg 14.05.2026 / 17:30:00 |
12.950 | -6.67% | 0.00% | 4.17% | 7.24% | -5.69% | 0.00% | 0.00% |
|
CVC Cptl Rg 14.05.2026 / 17:30:00 |
13.230 | -7.37% | -36.63% | -1.71% | 4.05% | 6.09% | -17.78% | 0.00% |
|
Heineken Br Rg 14.05.2026 / 17:30:00 |
65.04 | -8.12% | -6.54% | -1.93% | -4.06% | -15.31% | -16.81% | -38.22% |
|
CTP Br Rg 14.05.2026 / 17:30:00 |
16.080 | -10.07% | 7.39% | -0.37% | -1.65% | -16.25% | -1.23% | 35.65% |
|
Univ Mu Gr Rg 14.05.2026 / 17:30:00 |
20.17 | -12.48% | -21.27% | 2.23% | -1.27% | 3.65% | -24.32% | 4.22% |
|
Akzo Nobel Br Rg 14.05.2026 / 17:30:00 |
49.74 | -16.61% | -15.09% | -3.01% | -5.05% | -17.77% | -16.52% | -33.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 14.05.2026 / 17:30:00 |
898.50 | 2.53% |
903.10 17:00 |
875.40 10:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'770 |
|
Aegon Rg 14.05.2026 / 17:30:00 |
7.255 | 0.67% |
7.280 13:17 |
7.234 09:59 |
7.280 14.05.26 |
5.772 23.03.26 |
1'360'922 |
|
Akzo Nobel Br Rg 14.05.2026 / 17:30:00 |
49.74 | 0.68% |
50.14 14:36 |
49.49 09:08 |
61.88 18.02.26 |
46.18 23.03.26 |
178'274 |
|
Allfunds Grp Rg 14.05.2026 / 17:30:00 |
8.405 | 0.45% |
8.420 16:48 |
8.345 10:11 |
8.845 22.04.26 |
7.745 08.01.26 |
122'572 |
|
ArcelorMittal Rg 14.05.2026 / 17:30:00 |
54.84 | -0.15% |
55.72 14:16 |
54.50 15:59 |
57.42 25.02.26 |
38.78 02.01.26 |
891'275 |
|
Asm Int Rg 14.05.2026 / 17:30:00 |
902.20 | 3.16% |
906.00 17:20 |
873.60 09:11 |
906.00 07.05.26 |
523.6 02.01.26 |
64'798 |
|
ASML Hldg Br Rg 14.05.2026 / 17:30:00 |
1'366.20 | 3.36% |
1'371.60 16:38 |
1'330.20 10:06 |
1'371.60 14.05.26 |
919.3 02.01.26 |
220'237 |
|
ASR Rg 14.05.2026 / 17:30:00 |
67.61 | 1.73% |
67.73 17:08 |
66.65 09:13 |
67.73 14.05.26 |
55.94 23.03.26 |
191'190 |
|
Besi Br Rg 14.05.2026 / 17:30:00 |
267.10 | 3.41% |
268.45 17:20 |
259.25 09:09 |
268.45 14.05.26 |
136.4 02.01.26 |
262'432 |
|
CSG Br Rg-144A 14.05.2026 / 17:30:00 |
16.130 | 2.24% |
16.366 15:35 |
15.692 09:00 |
35.70 26.01.26 |
13.472 04.05.26 |
1'349'984 |
|
CTP Br Rg 14.05.2026 / 17:30:00 |
16.080 | 0.63% |
16.130 13:19 |
15.960 09:48 |
19.640 25.02.26 |
13.9 30.03.26 |
119'671 |
|
CVC Cptl Rg 14.05.2026 / 17:30:00 |
13.230 | 0.23% |
13.230 17:27 |
13.000 10:04 |
15.590 12.01.26 |
10.5 23.03.26 |
459'076 |
|
DSM Firmenich N 14.05.2026 / 17:30:00 |
67.80 | 2.46% |
68.30 14:36 |
66.66 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
796'684 |
|
Ferrovial Rg 14.05.2026 / 17:30:00 |
58.76 | 1.85% |
58.82 15:39 |
57.74 10:06 |
63.55 27.02.26 |
51.7 23.03.26 |
256'679 |
|
Heineken Br Rg 14.05.2026 / 17:30:00 |
65.04 | 1.56% |
65.47 13:56 |
64.68 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
396'326 |
|
Heineken Holding Br 14.05.2026 / 17:30:00 |
60.08 | 1.18% |
60.50 14:54 |
59.75 10:00 |
73.70 27.02.26 |
58.75 30.04.26 |
69'268 |
|
ING Group Rg 14.05.2026 / 17:30:00 |
25.96 | 2.15% |
26.07 16:35 |
25.49 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
2'323'086 |
|
InPost Br Rg 14.05.2026 / 17:30:00 |
15.255 | 0.23% |
15.270 09:11 |
15.220 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
871'809 |
|
Kon Ah Del Br Rg 14.05.2026 / 17:30:00 |
36.39 | -0.41% |
36.81 09:01 |
36.38 17:28 |
42.54 17.03.26 |
32.12 27.01.26 |
1'382'843 |
|
Kon.Vopak NV Br Rg 14.05.2026 / 17:30:00 |
46.59 | 0.98% |
46.70 10:35 |
46.14 09:08 |
48.62 20.03.26 |
37.91 02.01.26 |
77'440 |
|
Koninkl KPN Br Rg 14.05.2026 / 17:30:00 |
4.588 | 0.55% |
4.602 13:53 |
4.574 09:57 |
4.909 16.03.26 |
3.752 15.01.26 |
2'221'534 |
|
Magnum Ice Br Rg 14.05.2026 / 17:30:00 |
12.950 | 2.68% |
12.956 17:29 |
12.510 11:18 |
16.488 11.02.26 |
11.021 28.04.26 |
589'517 |
|
Netherlands 25 14.05.2026 / 17:30:01 |
95.94 | 1.69% |
96.11 16:38 |
94.34 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.05.2026 / 17:30:00 |
76.21 | 1.02% |
76.29 17:08 |
75.66 09:06 |
76.29 14.05.26 |
63.24 23.03.26 |
2'417'166 |
|
Prosus Rg-N 14.05.2026 / 17:30:00 |
38.88 | -2.72% |
39.51 14:13 |
38.87 17:29 |
56.17 14.01.26 |
37.37 12.05.26 |
1'078'327 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 22:58 / 14.05.26 |
24'314.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 04:02 / 15.05.26 |
0.9149 | 0.04% | |
|
USD/CHF 04:02 / 15.05.26 |
0.7857 | 0.29% | |
|
Gold 1 Uz 04:02 / 15.05.26 |
4'610.72 | -0.89% | |
|
Rohöl Brent 23:00 / 14.05.26 |
106.64 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |