Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.05.2026 - 17:30:01
- 94.34
- 1.26%
- 1.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.05.2026 / 17:30:00 |
876.30 | -3.98% | -36.30 | 880.00 | 880.00 | 0 | |
|
Aegon Rg 13.05.2026 / 17:30:00 |
7.207 | 0.85% | 0.06 | 7.214 | 7.214 | 0 | |
|
Akzo Nobel Br Rg 13.05.2026 / 17:30:00 |
49.40 | 0.88% | 0.43 | 49.45 | 49.45 | 0 | |
|
Allfunds Grp Rg 13.05.2026 / 17:30:00 |
8.368 | -0.98% | -0.08 | 8.360 | 8.375 | 0 | |
|
ArcelorMittal Rg 13.05.2026 / 17:30:00 |
54.92 | 6.93% | 3.56 | 54.90 | 54.90 | 0 | |
|
Asm Int Rg 13.05.2026 / 17:30:00 |
874.60 | 4.07% | 34.20 | 874.40 | 874.40 | 0 | |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 4.21% | 53.40 | 1'327.00 | 1'327.00 | 0 | |
|
ASR Rg 13.05.2026 / 17:30:00 |
66.46 | 0.91% | 0.60 | 66.50 | 66.50 | 0 | |
|
Besi Br Rg 13.05.2026 / 17:30:00 |
258.30 | 3.69% | 9.20 | 258.20 | 258.20 | 0 | |
|
CSG Br Rg-144A 13.05.2026 / 17:30:00 |
15.776 | 0.15% | 0.02 | 15.602 | 15.950 | 0 | |
|
CTP Br Rg 13.05.2026 / 17:30:00 |
15.980 | 0.25% | 0.04 | 15.660 | 16.300 | 0 | |
|
CVC Cptl Rg 13.05.2026 / 17:30:00 |
13.200 | 0.23% | 0.03 | 13.190 | 13.210 | 0 | |
|
DSM Firmenich N 13.05.2026 / 17:30:00 |
66.17 | 1.67% | 1.09 | 66.26 | 66.26 | 0 | |
|
Ferrovial Rg 13.05.2026 / 17:30:00 |
57.69 | -0.93% | -0.54 | 57.80 | 57.80 | 0 | |
|
Heineken Br Rg 13.05.2026 / 17:30:00 |
64.04 | -0.99% | -0.64 | 64.46 | 64.46 | 0 | |
|
Heineken Holding Br 13.05.2026 / 17:30:00 |
59.38 | -0.88% | -0.53 | 59.65 | 59.65 | 0 | |
|
ING Group Rg 13.05.2026 / 17:30:00 |
25.42 | 0.95% | 0.24 | 25.43 | 25.43 | 0 | |
|
InPost Br Rg 13.05.2026 / 17:30:00 |
15.220 | -0.07% | -0.01 | 15.210 | 15.240 | 0 | |
|
Kon Ah Del Br Rg 13.05.2026 / 17:30:00 |
36.54 | -0.25% | -0.09 | 36.50 | 36.50 | 0 | |
|
Kon.Vopak NV Br Rg 13.05.2026 / 17:30:00 |
46.14 | 2.37% | 1.07 | 46.12 | 46.24 | 0 | |
|
Koninkl KPN Br Rg 13.05.2026 / 17:30:00 |
4.563 | -0.22% | -0.01 | 4.564 | 4.564 | 0 | |
|
Magnum Ice Br Rg 13.05.2026 / 17:30:00 |
12.612 | -1.83% | -0.24 | 12.650 | 12.650 | 0 | |
|
Netherlands 25 13.05.2026 / 17:30:01 |
94.34 | 1.26% | 1.18 | 0 | |||
|
NN Group Rg 13.05.2026 / 17:30:00 |
75.44 | 0.64% | 0.48 | 75.58 | 75.58 | 0 | |
|
Prosus Rg-N 13.05.2026 / 17:30:00 |
39.97 | 3.24% | 1.26 | 40.02 | 40.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.05.2026 / 17:30:00 |
258.30 | 86.38% | 85.76% | 1.06% | 18.87% | 37.25% | 116.06% | 189.25% |
|
Asm Int Rg 13.05.2026 / 17:30:00 |
874.60 | 62.30% | 49.96% | 0.37% | 16.24% | 22.75% | 76.65% | 146.74% |
|
SBM Offshore Br 13.05.2026 / 17:30:00 |
35.15 | 46.29% | 111.20% | -1.79% | -0.71% | 13.17% | 84.03% | 172.13% |
|
InPost Br Rg 13.05.2026 / 17:30:00 |
15.220 | 45.95% | -7.36% | 0.00% | 0.59% | 0.33% | -0.85% | 48.59% |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 37.90% | 86.83% | 1.33% | 7.60% | 6.36% | 92.65% | 112.66% |
|
ArcelorMittal Rg 13.05.2026 / 17:30:00 |
54.92 | 31.76% | 129.70% | 2.58% | 4.97% | -1.65% | 96.07% | 110.90% |
|
Kon.Vopak NV Br Rg 13.05.2026 / 17:30:00 |
46.14 | 19.04% | 5.60% | 4.20% | 7.05% | 3.06% | 21.04% | 31.75% |
|
Koninkl KPN Br Rg 13.05.2026 / 17:30:00 |
4.563 | 15.00% | 30.28% | -1.32% | -4.24% | -0.87% | 17.15% | 39.08% |
|
NN Group Rg 13.05.2026 / 17:30:00 |
75.44 | 14.27% | 77.67% | -0.53% | 3.29% | 9.46% | 36.96% | 125.65% |
|
ASR Rg 13.05.2026 / 17:30:00 |
66.46 | 8.43% | 44.05% | 0.82% | 4.20% | 7.75% | 15.99% | 68.53% |
|
Aegon Rg 13.05.2026 / 17:30:00 |
7.207 | 7.95% | 24.71% | 0.42% | 5.21% | 8.70% | 17.07% | 0.00% |
|
Ferrovial Rg 13.05.2026 / 17:30:00 |
57.69 | 5.34% | 42.72% | -5.30% | -4.09% | -7.36% | 29.23% | 99.08% |
|
Allfunds Grp Rg 13.05.2026 / 17:30:00 |
8.368 | 5.00% | 66.91% | -3.82% | -2.59% | 1.89% | 55.53% | 42.38% |
|
Kon Ah Del Br Rg 13.05.2026 / 17:30:00 |
36.54 | 4.97% | 16.32% | -5.24% | -10.15% | -7.59% | 0.94% | 18.07% |
|
ING Group Rg 13.05.2026 / 17:30:00 |
25.42 | 4.81% | 65.93% | -0.55% | 1.07% | 2.29% | 34.99% | 115.06% |
|
Netherlands 25 13.05.2026 / 17:30:01 |
94.34 | 4.29% | 15.21% | -1.95% | -0.30% | -2.45% | 8.73% | 33.51% |
|
Heineken Holding Br 13.05.2026 / 17:30:00 |
59.38 | -4.27% | 3.77% | -3.81% | -5.75% | -16.58% | -14.63% | -30.95% |
|
Magnum Ice Br Rg 13.05.2026 / 17:30:00 |
12.612 | -4.94% | 0.00% | -2.55% | 5.45% | -6.10% | 0.00% | 0.00% |
|
DSM Firmenich N 13.05.2026 / 17:30:00 |
66.17 | -4.99% | -33.24% | -3.81% | 3.68% | 9.35% | -31.36% | -44.39% |
|
Roy.Philips Br Rg 13.05.2026 / 17:30:00 |
21.81 | -5.02% | -9.91% | -5.77% | -11.97% | -17.87% | 1.70% | 16.92% |
|
Heineken Br Rg 13.05.2026 / 17:30:00 |
64.04 | -7.20% | -5.60% | -4.52% | -5.07% | -16.77% | -17.54% | -37.60% |
|
CVC Cptl Rg 13.05.2026 / 17:30:00 |
13.200 | -7.58% | -36.77% | -2.87% | 6.88% | 2.56% | -17.76% | 0.00% |
|
CTP Br Rg 13.05.2026 / 17:30:00 |
15.980 | -10.30% | 7.12% | -2.20% | -2.08% | -18.14% | 1.27% | 35.31% |
|
Univ Mu Gr Rg 13.05.2026 / 17:30:00 |
19.390 | -10.86% | -19.81% | 1.56% | -3.68% | 1.39% | -26.89% | 6.15% |
|
Akzo Nobel Br Rg 13.05.2026 / 17:30:00 |
49.40 | -17.34% | -15.83% | -3.95% | -3.08% | -19.83% | -15.84% | -34.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.05.2026 / 17:30:00 |
876.30 | -3.98% |
915.20 09:02 |
870.20 16:51 |
1'485.00 08.01.26 |
824.5 02.04.26 |
65'601 |
|
Aegon Rg 13.05.2026 / 17:30:00 |
7.207 | 0.85% |
7.240 16:28 |
7.146 13:06 |
7.240 13.05.26 |
5.772 23.03.26 |
1'370'241 |
|
Akzo Nobel Br Rg 13.05.2026 / 17:30:00 |
49.40 | 0.88% |
49.66 16:57 |
48.51 11:13 |
61.88 18.02.26 |
46.18 23.03.26 |
177'497 |
|
Allfunds Grp Rg 13.05.2026 / 17:30:00 |
8.368 | -0.98% |
8.490 09:00 |
8.360 17:18 |
8.845 22.04.26 |
7.745 08.01.26 |
229'583 |
|
ArcelorMittal Rg 13.05.2026 / 17:30:00 |
54.92 | 6.93% |
54.92 17:29 |
52.46 11:43 |
57.42 25.02.26 |
38.78 02.01.26 |
1'396'676 |
|
Asm Int Rg 13.05.2026 / 17:30:00 |
874.60 | 4.07% |
874.80 17:22 |
844.40 09:24 |
906.00 07.05.26 |
523.6 02.01.26 |
109'307 |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 4.21% |
1'322.20 17:29 |
1'292.30 09:30 |
1'344.40 11.05.26 |
919.3 02.01.26 |
409'155 |
|
ASR Rg 13.05.2026 / 17:30:00 |
66.46 | 0.91% |
66.72 15:59 |
66.04 13:05 |
66.72 13.05.26 |
55.94 23.03.26 |
1'286'951 |
|
Besi Br Rg 13.05.2026 / 17:30:00 |
258.30 | 3.69% |
259.10 17:20 |
251.40 09:33 |
264.70 11.05.26 |
136.4 02.01.26 |
194'763 |
|
CSG Br Rg-144A 13.05.2026 / 17:30:00 |
15.776 | 0.15% |
16.300 09:09 |
15.354 14:33 |
35.70 26.01.26 |
13.472 04.05.26 |
1'212'551 |
|
CTP Br Rg 13.05.2026 / 17:30:00 |
15.980 | 0.25% |
16.010 17:16 |
15.820 14:42 |
19.640 25.02.26 |
13.9 30.03.26 |
208'422 |
|
CVC Cptl Rg 13.05.2026 / 17:30:00 |
13.200 | 0.23% |
13.270 09:00 |
13.085 11:24 |
15.590 12.01.26 |
10.5 23.03.26 |
345'827 |
|
DSM Firmenich N 13.05.2026 / 17:30:00 |
66.17 | 1.67% |
66.46 15:49 |
64.30 09:36 |
71.48 09.02.26 |
55.28 12.03.26 |
555'604 |
|
Ferrovial Rg 13.05.2026 / 17:30:00 |
57.69 | -0.93% |
59.76 16:30 |
57.06 14:41 |
63.55 27.02.26 |
51.7 23.03.26 |
1'504'389 |
|
Heineken Br Rg 13.05.2026 / 17:30:00 |
64.04 | -0.99% |
64.80 15:48 |
63.94 09:16 |
80.24 12.02.26 |
63.9 12.05.26 |
380'116 |
|
Heineken Holding Br 13.05.2026 / 17:30:00 |
59.38 | -0.88% |
59.90 15:48 |
59.23 12:25 |
73.70 27.02.26 |
58.75 30.04.26 |
78'696 |
|
ING Group Rg 13.05.2026 / 17:30:00 |
25.42 | 0.95% |
25.58 09:05 |
25.13 14:37 |
26.45 04.02.26 |
20.98 23.03.26 |
2'749'890 |
|
InPost Br Rg 13.05.2026 / 17:30:00 |
15.220 | -0.07% |
15.250 09:27 |
15.210 09:09 |
15.350 12.02.26 |
10.33 02.01.26 |
382'596 |
|
Kon Ah Del Br Rg 13.05.2026 / 17:30:00 |
36.54 | -0.25% |
36.74 15:47 |
36.19 12:28 |
42.54 17.03.26 |
32.12 27.01.26 |
1'299'120 |
|
Kon.Vopak NV Br Rg 13.05.2026 / 17:30:00 |
46.14 | 2.37% |
46.16 17:27 |
45.02 09:05 |
48.62 20.03.26 |
37.91 02.01.26 |
155'143 |
|
Koninkl KPN Br Rg 13.05.2026 / 17:30:00 |
4.563 | -0.22% |
4.612 09:32 |
4.550 17:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'465'145 |
|
Magnum Ice Br Rg 13.05.2026 / 17:30:00 |
12.612 | -1.83% |
12.934 09:03 |
12.580 17:19 |
16.488 11.02.26 |
11.021 28.04.26 |
1'027'443 |
|
Netherlands 25 13.05.2026 / 17:30:01 |
94.34 | 1.26% |
94.34 17:29 |
93.16 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.05.2026 / 17:30:00 |
75.44 | 0.64% |
75.75 16:50 |
74.81 14:38 |
76.27 06.05.26 |
63.24 23.03.26 |
235'367 |
|
Prosus Rg-N 13.05.2026 / 17:30:00 |
39.97 | 3.24% |
40.16 16:48 |
37.76 10:33 |
56.17 14.01.26 |
37.37 12.05.26 |
2'539'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 03:10 / 14.05.26 |
0.9156 | -0.02% | |
|
USD/CHF 03:10 / 14.05.26 |
0.7815 | -0.01% | |
|
Gold 1 Uz 03:10 / 14.05.26 |
4'688.68 | 0.00% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |