Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.02.2026 - 17:30:01
- 96.86
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.02.2026 / 17:30:00 |
992.65 | 0.12% | 1.15 | 994.80 | 994.80 | 0 | |
|
Aegon Rg 27.02.2026 / 17:30:00 |
6.396 | -1.87% | -0.12 | 6.434 | 6.434 | 0 | |
|
Akzo Nobel Br Rg 27.02.2026 / 17:30:00 |
59.94 | 0.50% | 0.30 | 59.62 | 59.62 | 0 | |
|
Allfunds Grp Rg 27.02.2026 / 17:30:00 |
8.388 | 1.24% | 0.10 | 8.425 | 8.425 | 0 | |
|
Arcadis Br Rg 27.02.2026 / 17:30:00 |
29.81 | 1.98% | 0.58 | 29.70 | 29.84 | 0 | |
|
ArcelorMittal Rg 27.02.2026 / 17:30:00 |
55.56 | -0.47% | -0.26 | 55.48 | 55.48 | 0 | |
|
Asm Int Rg 27.02.2026 / 17:30:00 |
712.20 | 0.91% | 6.40 | 714.20 | 714.20 | 0 | |
|
ASML Hldg Br Rg 27.02.2026 / 17:30:00 |
1'228.20 | -0.17% | -2.10 | 1'233.40 | 1'233.40 | 0 | |
|
ASR Rg 27.02.2026 / 17:30:00 |
61.25 | -2.06% | -1.29 | 61.44 | 61.44 | 0 | |
|
Besi Br Rg 27.02.2026 / 17:30:00 |
190.60 | 0.55% | 1.05 | 189.40 | 189.40 | 0 | |
|
CTP Br Rg 27.02.2026 / 17:30:00 |
18.060 | 0.56% | 0.10 | 17.700 | 18.440 | 0 | |
|
CVC Cptl Rg 27.02.2026 / 17:30:00 |
12.165 | -1.18% | -0.15 | 12.090 | 12.090 | 0 | |
|
DSM Firmenich N 27.02.2026 / 17:30:00 |
60.79 | 1.38% | 0.83 | 60.44 | 60.44 | 0 | |
|
Ferrovial Rg 27.02.2026 / 17:30:00 |
63.10 | 0.16% | 0.10 | 63.16 | 63.16 | 0 | |
|
Heineken Br Rg 27.02.2026 / 17:30:00 |
78.86 | 1.36% | 1.06 | 78.56 | 78.56 | 0 | |
|
Heineken Holding Br 27.02.2026 / 17:30:00 |
73.60 | 1.20% | 0.88 | 73.20 | 73.20 | 0 | |
|
IMCD Rg 27.02.2026 / 17:30:00 |
82.10 | 3.95% | 3.12 | 81.40 | 81.40 | 0 | |
|
ING Group Rg 27.02.2026 / 17:30:00 |
24.57 | -1.82% | -0.46 | 24.63 | 24.63 | 0 | |
|
InPost Br Rg 27.02.2026 / 17:30:00 |
15.210 | 0.26% | 0.04 | 15.200 | 15.200 | 0 | |
|
JDE Peet's Br Rg 27.02.2026 / 17:30:00 |
31.74 | 0.06% | 0.02 | 31.70 | 31.70 | 0 | |
|
Kon Ah Del Br Rg 27.02.2026 / 17:30:00 |
41.50 | 1.26% | 0.52 | 41.77 | 41.77 | 0 | |
|
Kon.Vopak NV Br Rg 27.02.2026 / 17:30:00 |
46.27 | -0.28% | -0.13 | 46.24 | 46.30 | 0 | |
|
Koninkl KPN Br Rg 27.02.2026 / 17:30:00 |
4.760 | 1.47% | 0.07 | 4.801 | 4.801 | 0 | |
|
Netherlands 25 27.02.2026 / 17:30:01 |
96.86 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 27.02.2026 / 17:30:00 |
68.72 | -3.25% | -2.31 | 69.30 | 69.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 27.02.2026 / 17:30:00 |
15.210 | 45.38% | -7.73% | -0.07% | 15.75% | 53.71% | -8.21% | 91.83% |
|
ArcelorMittal Rg 27.02.2026 / 17:30:00 |
55.56 | 43.20% | 149.64% | 0.91% | 20.63% | 51.82% | 102.70% | 100.36% |
|
Besi Br Rg 27.02.2026 / 17:30:00 |
190.60 | 41.83% | 41.35% | 3.14% | 16.40% | 36.58% | 79.14% | 166.75% |
|
Asm Int Rg 27.02.2026 / 17:30:00 |
712.20 | 36.31% | 25.95% | 0.14% | 0.96% | 37.60% | 40.14% | 124.38% |
|
SBM Offshore Br 27.02.2026 / 17:30:00 |
32.22 | 33.88% | 93.28% | 4.64% | 6.13% | 28.47% | 60.14% | 139.42% |
|
ASML Hldg Br Rg 27.02.2026 / 17:30:00 |
1'228.20 | 33.76% | 81.22% | -1.98% | 1.64% | 28.93% | 81.18% | 112.49% |
|
Kon.Vopak NV Br Rg 27.02.2026 / 17:30:00 |
46.27 | 22.56% | 8.72% | 4.97% | 9.70% | 20.12% | 13.57% | 55.29% |
|
Koninkl KPN Br Rg 27.02.2026 / 17:30:00 |
4.760 | 17.97% | 33.65% | 2.59% | 15.52% | 20.51% | 29.21% | 46.00% |
|
Kon Ah Del Br Rg 27.02.2026 / 17:30:00 |
41.50 | 17.44% | 30.14% | 3.85% | 26.20% | 18.61% | 22.62% | 36.85% |
|
Heineken Holding Br 27.02.2026 / 17:30:00 |
73.60 | 16.22% | 25.99% | 2.58% | 18.09% | 20.26% | 4.40% | -11.09% |
|
Roy.Philips Br Rg 27.02.2026 / 17:30:00 |
27.13 | 15.85% | 9.89% | 2.67% | 12.46% | 16.22% | 8.00% | 80.72% |
|
Ferrovial Rg 27.02.2026 / 17:30:00 |
63.10 | 13.97% | 54.41% | 2.20% | 11.01% | 12.00% | 48.12% | 142.40% |
|
Heineken Br Rg 27.02.2026 / 17:30:00 |
78.86 | 11.62% | 13.54% | 1.95% | 13.55% | 13.52% | -2.59% | -19.88% |
|
NN Group Rg 27.02.2026 / 17:30:00 |
68.72 | 8.28% | 68.36% | -2.83% | 3.34% | 9.93% | 41.12% | 86.48% |
|
Netherlands 25 27.02.2026 / 17:30:01 |
96.86 | 7.08% | 19.79% | -0.22% | 1.09% | 7.39% | 13.30% | 36.81% |
|
ING Group Rg 27.02.2026 / 17:30:00 |
24.57 | 4.18% | 64.94% | -2.36% | -0.75% | 8.39% | 43.64% | 93.60% |
|
ASR Rg 27.02.2026 / 17:30:00 |
61.25 | 2.96% | 36.79% | -2.16% | 0.64% | 6.01% | 20.40% | 49.19% |
|
Allfunds Grp Rg 27.02.2026 / 17:30:00 |
8.388 | 2.95% | 63.65% | 2.54% | 2.66% | 7.77% | 67.77% | -4.11% |
|
IMCD Rg 27.02.2026 / 17:30:00 |
82.10 | 2.60% | -44.56% | -2.86% | 3.24% | 6.87% | -42.33% | -44.92% |
|
CTP Br Rg 27.02.2026 / 17:30:00 |
18.060 | 1.07% | 20.70% | -5.54% | -0.99% | 0.89% | 9.06% | 38.79% |
|
Akzo Nobel Br Rg 27.02.2026 / 17:30:00 |
59.94 | 0.68% | 2.51% | -0.50% | 1.08% | 8.08% | 0.57% | -13.01% |
|
JDE Peet's Br Rg 27.02.2026 / 17:30:00 |
31.74 | -0.50% | 91.49% | 0.06% | 0.35% | 0.38% | 75.65% | 15.43% |
|
Aegon Rg 27.02.2026 / 17:30:00 |
6.396 | -1.54% | 13.75% | 0.50% | -2.32% | -5.58% | 5.41% | 0.00% |
|
DSM Firmenich N 27.02.2026 / 17:30:00 |
60.79 | -12.47% | -38.50% | -0.56% | -7.96% | -11.49% | -41.31% | 0.00% |
|
CVC Cptl Rg 27.02.2026 / 17:30:00 |
12.165 | -13.61% | -40.90% | -4.74% | -19.06% | -14.09% | -44.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.02.2026 / 17:30:00 |
992.65 | 0.12% |
1'010.00 11:15 |
979.15 15:51 |
1'485.00 08.01.26 |
890.6 13.02.26 |
78'748 |
|
Aegon Rg 27.02.2026 / 17:30:00 |
6.396 | -1.87% |
6.544 10:07 |
6.356 15:55 |
6.913 06.01.26 |
6.2 19.02.26 |
3'439'019 |
|
Akzo Nobel Br Rg 27.02.2026 / 17:30:00 |
59.94 | 0.50% |
60.04 10:08 |
58.94 16:06 |
61.88 18.02.26 |
54.56 03.02.26 |
386'598 |
|
Allfunds Grp Rg 27.02.2026 / 17:30:00 |
8.388 | 1.24% |
8.405 17:14 |
8.280 09:30 |
8.405 27.02.26 |
7.745 08.01.26 |
969'238 |
|
Arcadis Br Rg 27.02.2026 / 17:30:00 |
29.81 | 1.98% |
29.88 17:26 |
28.94 09:16 |
39.72 10.02.26 |
27.08 25.02.26 |
130'553 |
|
ArcelorMittal Rg 27.02.2026 / 17:30:00 |
55.56 | -0.47% |
56.64 09:04 |
54.76 15:42 |
57.42 25.02.26 |
38.78 02.01.26 |
1'592'040 |
|
Asm Int Rg 27.02.2026 / 17:30:00 |
712.20 | 0.91% |
715.00 17:03 |
697.00 15:28 |
759.30 28.01.26 |
523.6 02.01.26 |
163'036 |
|
ASML Hldg Br Rg 27.02.2026 / 17:30:00 |
1'228.20 | -0.17% |
1'239.80 09:06 |
1'201.60 15:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
435'085 |
|
ASR Rg 27.02.2026 / 17:30:00 |
61.25 | -2.06% |
62.44 09:04 |
61.00 15:54 |
63.63 23.02.26 |
59.28 07.01.26 |
287'496 |
|
Besi Br Rg 27.02.2026 / 17:30:00 |
190.60 | 0.55% |
191.80 09:04 |
187.50 15:18 |
200.00 25.02.26 |
136.4 02.01.26 |
257'262 |
|
CTP Br Rg 27.02.2026 / 17:30:00 |
18.060 | 0.56% |
18.480 09:56 |
18.040 09:06 |
19.640 25.02.26 |
17.56 05.01.26 |
376'615 |
|
CVC Cptl Rg 27.02.2026 / 17:30:00 |
12.165 | -1.18% |
12.290 09:07 |
11.970 15:44 |
15.590 12.01.26 |
11.76 24.02.26 |
462'330 |
|
DSM Firmenich N 27.02.2026 / 17:30:00 |
60.79 | 1.38% |
60.86 17:22 |
59.76 11:38 |
71.48 09.02.26 |
58.71 26.02.26 |
551'974 |
|
Ferrovial Rg 27.02.2026 / 17:30:00 |
63.10 | 0.16% |
63.55 14:01 |
62.48 09:00 |
63.55 27.02.26 |
54.98 02.01.26 |
1'841'160 |
|
Heineken Br Rg 27.02.2026 / 17:30:00 |
78.86 | 1.36% |
78.90 17:29 |
76.87 09:00 |
80.24 12.02.26 |
65.74 12.01.26 |
429'022 |
|
Heineken Holding Br 27.02.2026 / 17:30:00 |
73.60 | 1.20% |
73.70 16:51 |
71.90 09:08 |
73.70 27.02.26 |
59.15 12.01.26 |
123'692 |
|
IMCD Rg 27.02.2026 / 17:30:00 |
82.10 | 3.95% |
82.16 17:28 |
77.31 11:22 |
95.00 12.02.26 |
71.56 20.01.26 |
416'228 |
|
ING Group Rg 27.02.2026 / 17:30:00 |
24.57 | -1.82% |
25.12 09:00 |
24.42 15:59 |
26.45 04.02.26 |
23.5975 13.02.26 |
3'143'386 |
|
InPost Br Rg 27.02.2026 / 17:30:00 |
15.210 | 0.26% |
15.210 09:46 |
15.170 15:40 |
15.350 12.02.26 |
10.33 02.01.26 |
497'750 |
|
JDE Peet's Br Rg 27.02.2026 / 17:30:00 |
31.74 | 0.06% |
31.74 09:09 |
31.70 16:00 |
31.96 15.01.26 |
31.6 19.01.26 |
102'491 |
|
Kon Ah Del Br Rg 27.02.2026 / 17:30:00 |
41.50 | 1.26% |
41.57 17:12 |
40.77 09:00 |
41.72 24.02.26 |
32.12 27.01.26 |
2'013'153 |
|
Kon.Vopak NV Br Rg 27.02.2026 / 17:30:00 |
46.27 | -0.28% |
46.54 09:00 |
45.60 13:37 |
48.30 25.02.26 |
37.91 02.01.26 |
240'729 |
|
Koninkl KPN Br Rg 27.02.2026 / 17:30:00 |
4.760 | 1.47% |
4.808 15:55 |
4.632 09:00 |
4.808 27.02.26 |
3.752 15.01.26 |
9'037'704 |
|
Netherlands 25 27.02.2026 / 17:30:01 |
96.86 | 0.00% |
97.16 10:18 |
96.30 16:00 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 27.02.2026 / 17:30:00 |
68.72 | -3.25% |
70.74 09:03 |
68.58 16:19 |
72.70 12.02.26 |
64.06 21.01.26 |
671'009 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 11:43 / 28.02.26 |
24'868.00 | -1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 10:22 / 28.02.26 |
0.7694 | -0.01% | |
|
Gold 1 Uz 11:45 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 11:42 / 28.02.26 |
79.62 | 8.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |