Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.04.2026 - 15:39:55
- 96.13
- 1.70%
- 1.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.04.2026 / 15:24:53 |
998.60 | 4.36% | 41.75 | 997.90 | 998.60 | 38'111 | |
|
Aegon Rg 17.04.2026 / 15:24:46 |
6.948 | 1.27% | 0.09 | 6.946 | 6.948 | 1'032'176 | |
|
Akzo Nobel Br Rg 17.04.2026 / 15:24:48 |
54.36 | 3.78% | 1.98 | 54.34 | 54.38 | 412'234 | |
|
Allfunds Grp Rg 17.04.2026 / 15:24:23 |
8.690 | 0.17% | 0.02 | 8.685 | 8.700 | 350'254 | |
|
ArcelorMittal Rg 17.04.2026 / 15:24:53 |
53.32 | 4.06% | 2.08 | 53.30 | 53.34 | 1'075'634 | |
|
Asm Int Rg 17.04.2026 / 15:24:22 |
792.80 | 3.51% | 26.90 | 792.80 | 793.40 | 38'550 | |
|
ASML Hldg Br Rg 17.04.2026 / 15:24:56 |
1'242.80 | 2.12% | 25.80 | 1'242.40 | 1'242.80 | 205'419 | |
|
ASR Rg 17.04.2026 / 15:24:46 |
64.20 | 0.55% | 0.35 | 64.18 | 64.22 | 81'146 | |
|
Besi Br Rg 17.04.2026 / 15:24:50 |
228.20 | 3.61% | 7.95 | 228.10 | 228.30 | 147'356 | |
|
CSG Br Rg-144A 17.04.2026 / 15:24:20 |
22.21 | 2.47% | 0.54 | 22.14 | 22.18 | 214'061 | |
|
CTP Br Rg 17.04.2026 / 15:22:29 |
16.740 | 2.39% | 0.39 | 16.700 | 16.760 | 220'835 | |
|
CVC Cptl Rg 17.04.2026 / 15:24:52 |
13.080 | 2.87% | 0.37 | 13.080 | 13.090 | 1'108'694 | |
|
DSM Firmenich N 17.04.2026 / 15:24:54 |
65.69 | 1.84% | 1.19 | 65.68 | 65.70 | 238'790 | |
|
Ferrovial Rg 17.04.2026 / 15:24:46 |
60.82 | 1.30% | 0.78 | 60.82 | 60.86 | 305'588 | |
|
Heineken Br Rg 17.04.2026 / 15:24:37 |
68.08 | 0.43% | 0.29 | 68.04 | 68.08 | 228'584 | |
|
Heineken Holding Br 17.04.2026 / 15:23:40 |
63.00 | 0.12% | 0.08 | 63.00 | 63.10 | 68'383 | |
|
ING Group Rg 17.04.2026 / 15:24:53 |
24.59 | 1.67% | 0.41 | 24.59 | 24.59 | 5'121'438 | |
|
InPost Br Rg 17.04.2026 / 15:23:58 |
15.220 | 0.07% | 0.01 | 15.210 | 15.220 | 464'138 | |
|
Kon Ah Del Br Rg 17.04.2026 / 15:24:55 |
40.49 | -1.40% | -0.58 | 40.48 | 40.49 | 798'255 | |
|
Kon.Vopak NV Br Rg 17.04.2026 / 15:23:56 |
42.45 | -1.00% | -0.43 | 42.42 | 42.48 | 67'275 | |
|
Koninkl KPN Br Rg 17.04.2026 / 15:24:57 |
4.540 | -4.86% | -0.23 | 4.540 | 4.541 | 5'303'833 | |
|
Magnum Ice Br Rg 17.04.2026 / 15:24:44 |
12.188 | 0.93% | 0.11 | 12.184 | 12.192 | 655'639 | |
|
Netherlands 25 17.04.2026 / 15:39:57 |
96.14 | 1.71% | 1.61 | 0 | |||
|
NN Group Rg 17.04.2026 / 15:24:44 |
73.38 | 0.42% | 0.31 | 73.34 | 73.38 | 430'087 | |
|
Prosus Rg-N 17.04.2026 / 15:24:55 |
44.78 | 4.94% | 2.11 | 44.77 | 44.79 | 1'892'184 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 17.04.2026 / 15:24:50 |
228.20 | 64.80% | 64.24% | 7.09% | 26.43% | 30.57% | 134.58% | 183.02% |
|
Asm Int Rg 17.04.2026 / 15:24:22 |
792.80 | 47.91% | 36.67% | 4.43% | 23.64% | 11.22% | 94.59% | 112.51% |
|
InPost Br Rg 17.04.2026 / 15:23:58 |
15.220 | 45.76% | -7.48% | 0.20% | 1.33% | 14.18% | 8.26% | 72.25% |
|
SBM Offshore Br 17.04.2026 / 15:24:17 |
34.32 | 44.37% | 108.43% | -6.74% | 3.87% | 12.27% | 105.28% | 154.46% |
|
ASML Hldg Br Rg 17.04.2026 / 15:24:56 |
1'242.80 | 32.31% | 79.26% | -2.56% | 9.29% | 5.54% | 116.01% | 100.66% |
|
ArcelorMittal Rg 17.04.2026 / 15:24:53 |
53.32 | 31.45% | 129.16% | 2.26% | 26.92% | 16.44% | 114.84% | 90.20% |
|
Koninkl KPN Br Rg 17.04.2026 / 15:24:57 |
4.540 | 20.01% | 35.95% | -5.97% | -3.47% | 16.97% | 17.39% | 49.41% |
|
Kon Ah Del Br Rg 17.04.2026 / 15:24:55 |
40.49 | 17.68% | 30.41% | -0.88% | -0.81% | 23.14% | 18.93% | 34.24% |
|
Kon.Vopak NV Br Rg 17.04.2026 / 15:23:56 |
42.45 | 13.26% | 0.47% | -3.26% | -8.00% | 4.97% | 10.52% | 23.43% |
|
NN Group Rg 17.04.2026 / 15:24:44 |
73.38 | 11.39% | 73.19% | 2.66% | 11.93% | 13.45% | 43.33% | 114.56% |
|
Ferrovial Rg 17.04.2026 / 15:24:46 |
60.82 | 8.61% | 47.16% | -0.26% | 14.32% | 6.89% | 50.48% | 117.72% |
|
Allfunds Grp Rg 17.04.2026 / 15:24:23 |
8.690 | 7.80% | 71.36% | 1.94% | 2.30% | 5.78% | 81.03% | 39.47% |
|
Netherlands 25 17.04.2026 / 15:39:57 |
96.14 | 6.28% | 16.90% | 2.34% | 9.61% | -0.04% | 23.08% | 32.82% |
|
Roy.Philips Br Rg 17.04.2026 / 15:24:53 |
25.18 | 6.24% | 0.78% | 3.79% | 10.15% | 1.53% | 17.64% | 58.97% |
|
ASR Rg 17.04.2026 / 15:24:46 |
64.20 | 5.12% | 39.65% | 4.09% | 11.38% | 7.29% | 20.72% | 62.06% |
|
Aegon Rg 17.04.2026 / 15:24:46 |
6.948 | 3.64% | 19.74% | 3.15% | 16.46% | 6.66% | 27.01% | 0.00% |
|
ING Group Rg 17.04.2026 / 15:24:53 |
24.59 | 0.67% | 59.37% | -0.18% | 12.26% | 2.04% | 46.87% | 108.34% |
|
Heineken Holding Br 17.04.2026 / 15:23:40 |
63.00 | 0.56% | 9.01% | -0.94% | 2.56% | 3.49% | -7.40% | -27.38% |
|
Heineken Br Rg 17.04.2026 / 15:24:37 |
68.08 | -2.74% | -1.07% | -0.16% | 2.81% | 0.68% | -14.36% | -33.01% |
|
DSM Firmenich N 17.04.2026 / 15:24:54 |
65.69 | -5.84% | -33.84% | 5.15% | 13.57% | 0.32% | -28.44% | -46.03% |
|
Univ Mu Gr Rg 17.04.2026 / 15:24:54 |
20.78 | -7.79% | -17.05% | 7.81% | 29.63% | -0.95% | -14.82% | -3.31% |
|
CTP Br Rg 17.04.2026 / 15:22:29 |
16.740 | -7.99% | 9.88% | 4.63% | 11.08% | -8.52% | -0.30% | 34.24% |
|
Magnum Ice Br Rg 17.04.2026 / 15:24:44 |
12.188 | -10.64% | 0.00% | -0.60% | -5.81% | -13.78% | 0.00% | 0.00% |
|
CVC Cptl Rg 17.04.2026 / 15:24:52 |
13.080 | -10.77% | -38.96% | 16.68% | 20.33% | -13.83% | -16.40% | 0.00% |
|
Akzo Nobel Br Rg 17.04.2026 / 15:24:48 |
54.36 | -11.58% | -9.97% | 4.26% | 13.23% | -8.39% | 1.93% | -28.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.04.2026 / 15:24:53 |
998.60 | 4.36% |
998.85 15:24 |
959.90 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
38'111 |
|
Aegon Rg 17.04.2026 / 15:24:46 |
6.948 | 1.27% |
6.968 15:06 |
6.832 09:16 |
6.968 17.04.26 |
5.772 23.03.26 |
1'032'176 |
|
Akzo Nobel Br Rg 17.04.2026 / 15:24:48 |
54.36 | 3.78% |
54.42 15:24 |
52.31 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
412'234 |
|
Allfunds Grp Rg 17.04.2026 / 15:24:23 |
8.690 | 0.17% |
8.765 10:40 |
8.685 15:13 |
8.765 17.04.26 |
7.745 08.01.26 |
350'254 |
|
ArcelorMittal Rg 17.04.2026 / 15:24:53 |
53.32 | 4.06% |
53.45 15:24 |
50.08 13:25 |
57.42 25.02.26 |
38.78 02.01.26 |
1'075'634 |
|
Asm Int Rg 17.04.2026 / 15:24:22 |
792.80 | 3.51% |
795.00 15:10 |
761.80 09:00 |
795.00 17.04.26 |
523.6 02.01.26 |
38'550 |
|
ASML Hldg Br Rg 17.04.2026 / 15:24:56 |
1'242.80 | 2.12% |
1'248.00 15:08 |
1'201.70 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
205'419 |
|
ASR Rg 17.04.2026 / 15:24:46 |
64.20 | 0.55% |
64.34 15:12 |
63.58 09:15 |
64.36 15.04.26 |
55.94 23.03.26 |
81'146 |
|
Besi Br Rg 17.04.2026 / 15:24:50 |
228.20 | 3.61% |
228.70 15:13 |
218.50 09:01 |
228.70 17.04.26 |
136.4 02.01.26 |
147'356 |
|
CSG Br Rg-144A 17.04.2026 / 15:24:20 |
22.21 | 2.47% |
22.40 15:07 |
21.41 09:33 |
35.70 26.01.26 |
20.83 15.04.26 |
214'061 |
|
CTP Br Rg 17.04.2026 / 15:22:29 |
16.740 | 2.39% |
16.780 15:11 |
16.380 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
220'835 |
|
CVC Cptl Rg 17.04.2026 / 15:24:52 |
13.080 | 2.87% |
13.100 15:17 |
12.630 09:02 |
15.590 12.01.26 |
10.5 23.03.26 |
1'108'694 |
|
DSM Firmenich N 17.04.2026 / 15:24:54 |
65.69 | 1.84% |
65.75 15:19 |
64.46 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
238'790 |
|
Ferrovial Rg 17.04.2026 / 15:24:46 |
60.82 | 1.30% |
60.90 15:19 |
58.64 09:49 |
63.55 27.02.26 |
51.7 23.03.26 |
305'588 |
|
Heineken Br Rg 17.04.2026 / 15:24:37 |
68.08 | 0.43% |
68.18 15:09 |
67.47 14:45 |
80.24 12.02.26 |
64.6 23.03.26 |
228'584 |
|
Heineken Holding Br 17.04.2026 / 15:23:40 |
63.00 | 0.12% |
63.18 15:10 |
62.53 14:42 |
73.70 27.02.26 |
59.15 12.01.26 |
68'383 |
|
ING Group Rg 17.04.2026 / 15:24:53 |
24.59 | 1.67% |
24.66 15:11 |
23.91 09:30 |
26.45 04.02.26 |
20.98 23.03.26 |
5'121'438 |
|
InPost Br Rg 17.04.2026 / 15:23:58 |
15.220 | 0.07% |
15.250 09:00 |
15.180 09:59 |
15.350 12.02.26 |
10.33 02.01.26 |
464'138 |
|
Kon Ah Del Br Rg 17.04.2026 / 15:24:55 |
40.49 | -1.40% |
41.16 09:12 |
40.42 15:14 |
42.54 17.03.26 |
32.12 27.01.26 |
798'255 |
|
Kon.Vopak NV Br Rg 17.04.2026 / 15:23:56 |
42.45 | -1.00% |
43.14 09:05 |
42.34 15:09 |
48.62 20.03.26 |
37.91 02.01.26 |
67'275 |
|
Koninkl KPN Br Rg 17.04.2026 / 15:24:57 |
4.540 | -4.86% |
4.704 09:00 |
4.535 15:24 |
4.909 16.03.26 |
3.752 15.01.26 |
5'303'833 |
|
Magnum Ice Br Rg 17.04.2026 / 15:24:44 |
12.188 | 0.93% |
12.252 10:03 |
12.068 12:43 |
16.488 11.02.26 |
11.73 16.04.26 |
655'639 |
|
Netherlands 25 17.04.2026 / 15:39:57 |
96.14 | 1.71% |
96.50 15:10 |
94.23 09:18 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 17.04.2026 / 15:24:44 |
73.38 | 0.42% |
73.54 15:12 |
72.66 10:19 |
73.54 17.04.26 |
63.24 23.03.26 |
430'087 |
|
Prosus Rg-N 17.04.2026 / 15:24:55 |
44.78 | 4.94% |
45.02 15:10 |
42.58 09:21 |
56.17 14.01.26 |
38 30.03.26 |
1'892'184 |