Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.06.2026 - 17:30:04
- 102.45
- 1.59%
- 1.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.06.2026 / 17:30:00 |
74.50 | 1.03% | 0.76 | 74.62 | 74.62 | 490'733 | |
|
Adyen 17.06.2026 / 17:30:00 |
890.00 | -0.03% | -0.25 | 888.30 | 888.30 | 69'080 | |
|
Aegon Rg 17.06.2026 / 17:30:00 |
7.456 | -0.17% | -0.01 | 7.468 | 7.468 | 1'817'053 | |
|
Akzo Nobel Br Rg 17.06.2026 / 17:30:00 |
59.02 | 0.07% | 0.04 | 59.00 | 59.00 | 395'007 | |
|
Allfunds Grp Rg 17.06.2026 / 17:30:00 |
8.530 | -0.15% | -0.01 | 8.500 | 8.500 | 103'714 | |
|
ArcelorMittal Rg 17.06.2026 / 17:30:00 |
57.92 | -1.95% | -1.15 | 57.82 | 57.82 | 1'639'549 | |
|
Asm Int Rg 17.06.2026 / 17:30:00 |
1'041.25 | 5.39% | 53.25 | 1'046.00 | 1'046.00 | 66'866 | |
|
ASML Hldg Br Rg 17.06.2026 / 17:30:00 |
1'653.00 | 3.98% | 63.20 | 1'656.40 | 1'656.40 | 376'392 | |
|
ASR Rg 17.06.2026 / 17:30:00 |
66.25 | 0.29% | 0.19 | 66.22 | 66.22 | 108'916 | |
|
Besi Br Rg 17.06.2026 / 17:30:00 |
309.40 | 3.91% | 11.65 | 310.10 | 310.10 | 162'136 | |
|
CSG Br Rg-144A 17.06.2026 / 17:30:00 |
14.952 | 5.04% | 0.72 | 14.924 | 15.026 | 608'056 | |
|
CTP Br Rg 17.06.2026 / 17:30:00 |
15.540 | -0.89% | -0.14 | 15.240 | 15.560 | 59'186 | |
|
CVC Cptl Rg 17.06.2026 / 17:30:00 |
13.370 | 0.22% | 0.03 | 13.320 | 13.320 | 610'885 | |
|
Ferrovial Rg 17.06.2026 / 17:30:00 |
60.47 | 0.95% | 0.57 | 60.56 | 60.56 | 603'884 | |
|
Heineken Br Rg 17.06.2026 / 17:30:00 |
70.40 | -0.54% | -0.38 | 70.26 | 70.26 | 231'796 | |
|
Heineken Holding Br 17.06.2026 / 17:30:00 |
63.75 | -0.55% | -0.35 | 63.65 | 63.65 | 89'087 | |
|
ING Group Rg 17.06.2026 / 17:30:00 |
27.30 | 1.75% | 0.47 | 27.49 | 27.49 | 4'195'036 | |
|
InPost Br Rg 17.06.2026 / 17:30:00 |
15.325 | 0.03% | 0.01 | 15.310 | 15.310 | 597'141 | |
|
Kon Ah Del Br Rg 17.06.2026 / 17:30:00 |
35.43 | -2.11% | -0.77 | 35.39 | 35.39 | 776'064 | |
|
Kon.Vopak NV Br Rg 17.06.2026 / 17:30:00 |
45.68 | 0.48% | 0.22 | 45.50 | 45.50 | 58'562 | |
|
Koninkl KPN Br Rg 17.06.2026 / 17:30:00 |
4.289 | -0.96% | -0.04 | 4.282 | 4.282 | 4'168'278 | |
|
Magnum Ice Br Rg 17.06.2026 / 17:30:00 |
15.007 | -1.14% | -0.17 | 14.904 | 14.904 | 445'131 | |
|
Netherlands 25 17.06.2026 / 17:30:04 |
102.45 | 1.59% | 1.60 | 0 | |||
|
NN Group Rg 17.06.2026 / 17:30:00 |
74.33 | -0.32% | -0.24 | 74.30 | 74.30 | 225'602 | |
|
Prosus Rg-N 17.06.2026 / 17:30:00 |
38.99 | 0.33% | 0.13 | 39.21 | 39.21 | 1'186'189 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 17.06.2026 / 17:30:00 |
309.40 | 122.78% | 122.04% | 7.51% | 16.18% | 66.41% | 146.04% | 200.26% |
|
Asm Int Rg 17.06.2026 / 17:30:00 |
1'041.25 | 90.81% | 76.30% | 15.69% | 19.66% | 48.73% | 100.94% | 146.48% |
|
ASML Hldg Br Rg 17.06.2026 / 17:30:00 |
1'653.00 | 72.84% | 134.17% | 8.55% | 24.16% | 37.11% | 149.06% | 140.95% |
|
ArcelorMittal Rg 17.06.2026 / 17:30:00 |
57.92 | 51.54% | 164.18% | 3.50% | 7.34% | 26.24% | 115.04% | 129.31% |
|
InPost Br Rg 17.06.2026 / 17:30:00 |
15.325 | 46.81% | -6.81% | 0.23% | 0.43% | 1.83% | 11.45% | 60.39% |
|
SBM Offshore Br 17.06.2026 / 17:30:00 |
32.93 | 32.98% | 91.99% | -1.61% | -6.29% | -5.86% | 42.55% | 157.35% |
|
Kon.Vopak NV Br Rg 17.06.2026 / 17:30:00 |
45.68 | 20.07% | 6.51% | -0.35% | 0.04% | -1.00% | 10.50% | 37.34% |
|
NN Group Rg 17.06.2026 / 17:30:00 |
74.33 | 13.67% | 76.75% | 3.38% | -1.24% | 11.64% | 33.71% | 127.83% |
|
Netherlands 25 17.06.2026 / 17:30:04 |
102.45 | 13.25% | 24.72% | 5.22% | 5.83% | 13.61% | 21.04% | 37.82% |
|
Aegon Rg 17.06.2026 / 17:30:00 |
7.456 | 12.82% | 30.35% | 2.46% | 1.22% | 20.92% | 27.82% | 0.00% |
|
Magnum Ice Br Rg 17.06.2026 / 17:30:00 |
15.007 | 12.33% | 0.00% | -1.95% | 9.52% | 19.01% | 0.00% | 0.00% |
|
ING Group Rg 17.06.2026 / 17:30:00 |
27.30 | 11.70% | 76.84% | 9.07% | 5.08% | 22.70% | 51.00% | 118.34% |
|
Koninkl KPN Br Rg 17.06.2026 / 17:30:00 |
4.289 | 8.90% | 23.38% | -3.68% | -8.28% | -8.47% | 2.92% | 38.31% |
|
ASR Rg 17.06.2026 / 17:30:00 |
66.25 | 8.76% | 44.49% | 3.52% | -0.62% | 12.86% | 21.25% | 71.23% |
|
Ferrovial Rg 17.06.2026 / 17:30:00 |
60.47 | 8.36% | 46.81% | 8.12% | 4.80% | 9.79% | 37.53% | 106.45% |
|
DSM Firmenich N 17.06.2026 / 17:30:00 |
74.50 | 7.65% | -24.36% | 4.25% | 9.85% | 24.25% | -21.69% | -25.30% |
|
Allfunds Grp Rg 17.06.2026 / 17:30:00 |
8.530 | 6.15% | 68.74% | 0.41% | -1.10% | 1.49% | 32.66% | 36.35% |
|
Kon Ah Del Br Rg 17.06.2026 / 17:30:00 |
35.43 | 3.71% | 14.93% | -2.01% | -5.93% | -12.18% | -0.32% | 20.29% |
|
Heineken Holding Br 17.06.2026 / 17:30:00 |
63.75 | 2.44% | 11.04% | 0.24% | 1.07% | 4.51% | -2.60% | -19.88% |
|
Heineken Br Rg 17.06.2026 / 17:30:00 |
70.40 | 1.55% | 3.30% | 1.00% | 2.95% | 6.76% | -6.36% | -25.92% |
|
Roy.Philips Br Rg 17.06.2026 / 17:30:00 |
23.13 | -0.04% | -5.19% | 3.14% | 0.54% | -2.47% | 19.91% | 24.38% |
|
Akzo Nobel Br Rg 17.06.2026 / 17:30:00 |
59.02 | -0.44% | 1.38% | 2.68% | 16.96% | 17.69% | 3.34% | -17.99% |
|
CVC Cptl Rg 17.06.2026 / 17:30:00 |
13.370 | -6.39% | -35.96% | 3.84% | 3.40% | 20.34% | -15.49% | 0.00% |
|
CTP Br Rg 17.06.2026 / 17:30:00 |
15.540 | -11.76% | 5.38% | -0.77% | -5.36% | 6.44% | -7.94% | 23.27% |
|
Randstad Br 17.06.2026 / 17:30:00 |
26.96 | -17.05% | -34.01% | -1.57% | 7.15% | 12.38% | -28.73% | -44.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.06.2026 / 17:30:00 |
74.50 | 1.03% |
74.52 17:29 |
72.94 09:05 |
75.34 15.06.26 |
55.28 12.03.26 |
490'733 |
|
Adyen 17.06.2026 / 17:30:00 |
890.00 | -0.03% |
916.20 09:15 |
886.60 16:47 |
1'485.00 08.01.26 |
773.2 05.06.26 |
69'080 |
|
Aegon Rg 17.06.2026 / 17:30:00 |
7.456 | -0.17% |
7.524 09:02 |
7.368 11:23 |
7.620 26.05.26 |
5.772 23.03.26 |
1'817'053 |
|
Akzo Nobel Br Rg 17.06.2026 / 17:30:00 |
59.02 | 0.07% |
59.24 13:06 |
57.86 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
395'007 |
|
Allfunds Grp Rg 17.06.2026 / 17:30:00 |
8.530 | -0.15% |
8.580 09:06 |
8.490 15:37 |
8.845 22.04.26 |
7.745 08.01.26 |
103'714 |
|
ArcelorMittal Rg 17.06.2026 / 17:30:00 |
57.92 | -1.95% |
59.08 09:00 |
56.84 16:10 |
62.60 04.06.26 |
38.78 02.01.26 |
1'639'549 |
|
Asm Int Rg 17.06.2026 / 17:30:00 |
1'041.25 | 5.39% |
1'041.50 17:29 |
993.30 09:00 |
1'050.00 15.06.26 |
523.6 02.01.26 |
66'866 |
|
ASML Hldg Br Rg 17.06.2026 / 17:30:00 |
1'653.00 | 3.98% |
1'658.60 15:43 |
1'585.00 09:00 |
1'668.00 15.06.26 |
919.3 02.01.26 |
376'392 |
|
ASR Rg 17.06.2026 / 17:30:00 |
66.25 | 0.29% |
66.28 17:00 |
65.42 10:04 |
68.12 15.05.26 |
55.94 23.03.26 |
108'916 |
|
Besi Br Rg 17.06.2026 / 17:30:00 |
309.40 | 3.91% |
310.10 16:55 |
297.50 09:06 |
327.70 15.06.26 |
136.4 02.01.26 |
162'136 |
|
CSG Br Rg-144A 17.06.2026 / 17:30:00 |
14.952 | 5.04% |
15.026 11:25 |
14.208 09:23 |
35.70 26.01.26 |
13.472 04.05.26 |
608'056 |
|
CTP Br Rg 17.06.2026 / 17:30:00 |
15.540 | -0.89% |
15.660 09:07 |
15.480 14:50 |
19.640 25.02.26 |
13.9 30.03.26 |
59'186 |
|
CVC Cptl Rg 17.06.2026 / 17:30:00 |
13.370 | 0.22% |
13.510 15:48 |
13.235 13:32 |
15.590 12.01.26 |
10.5 23.03.26 |
610'885 |
|
Ferrovial Rg 17.06.2026 / 17:30:00 |
60.47 | 0.95% |
60.48 17:29 |
59.64 10:16 |
63.55 27.02.26 |
51.7 23.03.26 |
603'884 |
|
Heineken Br Rg 17.06.2026 / 17:30:00 |
70.40 | -0.54% |
71.22 12:23 |
70.30 16:25 |
80.24 12.02.26 |
63.9 12.05.26 |
231'796 |
|
Heineken Holding Br 17.06.2026 / 17:30:00 |
63.75 | -0.55% |
64.43 12:23 |
63.65 16:17 |
73.70 27.02.26 |
58.75 30.04.26 |
89'087 |
|
ING Group Rg 17.06.2026 / 17:30:00 |
27.30 | 1.75% |
27.40 16:18 |
26.83 09:24 |
27.40 17.06.26 |
20.98 23.03.26 |
4'195'036 |
|
InPost Br Rg 17.06.2026 / 17:30:00 |
15.325 | 0.03% |
15.330 09:02 |
15.300 10:29 |
15.400 25.05.26 |
10.33 02.01.26 |
597'141 |
|
Kon Ah Del Br Rg 17.06.2026 / 17:30:00 |
35.43 | -2.11% |
36.09 09:00 |
35.41 17:26 |
42.54 17.03.26 |
32.12 27.01.26 |
776'064 |
|
Kon.Vopak NV Br Rg 17.06.2026 / 17:30:00 |
45.68 | 0.48% |
45.84 17:12 |
45.08 09:39 |
48.62 20.03.26 |
37.91 02.01.26 |
58'562 |
|
Koninkl KPN Br Rg 17.06.2026 / 17:30:00 |
4.289 | -0.96% |
4.318 09:00 |
4.252 13:21 |
4.909 16.03.26 |
3.752 15.01.26 |
4'168'278 |
|
Magnum Ice Br Rg 17.06.2026 / 17:30:00 |
15.007 | -1.14% |
15.080 15:37 |
14.750 09:02 |
16.488 11.02.26 |
11.021 28.04.26 |
445'131 |
|
Netherlands 25 17.06.2026 / 17:30:04 |
102.45 | 1.59% |
102.45 17:30 |
100.85 09:00 |
102.84 15.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 17.06.2026 / 17:30:00 |
74.33 | -0.32% |
74.56 09:01 |
73.44 10:10 |
76.46 22.05.26 |
63.24 23.03.26 |
225'602 |
|
Prosus Rg-N 17.06.2026 / 17:30:00 |
38.99 | 0.33% |
39.62 12:29 |
38.80 16:47 |
56.17 14.01.26 |
37.37 12.05.26 |
1'186'189 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 19:51 / 17.06.26 |
24'933.50 | 0.72% | |
|
S&P 500 (ETF SPY) 19:36 / 17.06.26 |
749.46 | -0.12% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 19:51 / 17.06.26 |
0.9192 | -0.17% | |
|
USD/CHF 19:51 / 17.06.26 |
0.7928 | -0.05% | |
|
Gold 1 Uz 19:51 / 17.06.26 |
4'376.79 | 1.05% | |
|
Rohöl Brent 19:51 / 17.06.26 |
79.11 | -0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |