Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.07.2026 - 12:04:27
- 100.68
- 1.15%
- 1.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.07.2026 / 11:48:06 |
84.10 | -0.02% | -0.02 | 84.10 | 84.14 | 66'320 | |
|
Aalberts Br 09.07.2026 / 11:48:49 |
39.39 | 1.00% | 0.39 | 39.38 | 39.44 | 38'735 | |
|
Adyen 09.07.2026 / 11:49:22 |
826.90 | -0.51% | -4.20 | 826.60 | 827.20 | 10'117 | |
|
Aegon Rg 09.07.2026 / 11:49:28 |
7.654 | 0.24% | 0.02 | 7.652 | 7.656 | 231'387 | |
|
Akzo Nobel Br Rg 09.07.2026 / 11:46:28 |
57.07 | -0.30% | -0.17 | 57.02 | 57.08 | 27'149 | |
|
Allfunds Grp Rg 09.07.2026 / 11:48:34 |
8.600 | -0.46% | -0.04 | 8.595 | 8.605 | 27'407 | |
|
ArcelorMittal Rg 09.07.2026 / 11:49:15 |
54.94 | 2.16% | 1.16 | 54.94 | 54.98 | 237'430 | |
|
Asm Int Rg 09.07.2026 / 11:49:10 |
919.60 | 4.05% | 35.80 | 918.80 | 919.40 | 40'161 | |
|
ASML Hldg Br Rg 09.07.2026 / 11:49:27 |
1'559.10 | 2.46% | 37.50 | 1'559.00 | 1'559.20 | 73'533 | |
|
ASR Rg 09.07.2026 / 11:49:28 |
67.36 | -0.33% | -0.22 | 67.34 | 67.40 | 54'427 | |
|
Besi Br Rg 09.07.2026 / 11:49:07 |
249.90 | 4.39% | 10.50 | 249.80 | 250.00 | 58'610 | |
|
CTP Br Rg 09.07.2026 / 11:45:25 |
16.400 | 0.37% | 0.06 | 16.380 | 16.420 | 15'915 | |
|
CVC Cptl Rg 09.07.2026 / 11:49:06 |
12.830 | -2.21% | -0.29 | 12.820 | 12.830 | 172'578 | |
|
Ferrovial Rg 09.07.2026 / 11:48:06 |
56.52 | 0.41% | 0.23 | 56.50 | 56.54 | 111'851 | |
|
Heineken Br Rg 09.07.2026 / 11:48:25 |
74.90 | -0.95% | -0.72 | 74.88 | 74.92 | 45'498 | |
|
Heineken Holding Br 09.07.2026 / 11:45:52 |
68.25 | -0.98% | -0.68 | 68.20 | 68.30 | 7'512 | |
|
IMCD Rg 09.07.2026 / 11:45:32 |
82.52 | -0.90% | -0.75 | 82.52 | 82.56 | 13'593 | |
|
ING Group Rg 09.07.2026 / 11:49:28 |
28.37 | 1.79% | 0.50 | 28.36 | 28.37 | 727'073 | |
|
InPost Br Rg 09.07.2026 / 11:46:58 |
15.410 | 0.06% | 0.01 | 15.400 | 15.410 | 69'576 | |
|
Kon Ah Del Br Rg 09.07.2026 / 11:49:13 |
35.84 | -0.22% | -0.08 | 35.84 | 35.85 | 308'406 | |
|
Kon.Vopak NV Br Rg 09.07.2026 / 11:47:38 |
47.36 | -0.06% | -0.03 | 47.32 | 47.38 | 10'012 | |
|
Koninkl KPN Br Rg 09.07.2026 / 11:49:15 |
4.226 | -0.72% | -0.03 | 4.225 | 4.227 | 672'561 | |
|
Magnum Ice Br Rg 09.07.2026 / 11:48:55 |
16.078 | -0.75% | -0.12 | 16.074 | 16.084 | 153'604 | |
|
Netherlands 25 09.07.2026 / 12:04:28 |
100.68 | 1.15% | 1.14 | 0 | |||
|
NN Group Rg 09.07.2026 / 11:49:28 |
75.76 | -0.50% | -0.38 | 75.74 | 75.78 | 77'723 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 09.07.2026 / 11:49:07 |
249.90 | 79.12% | 78.52% | -5.52% | -19.15% | 13.46% | 95.65% | 148.29% |
|
Asm Int Rg 09.07.2026 / 11:49:10 |
919.60 | 70.68% | 57.71% | -1.30% | -5.41% | 20.07% | 74.43% | 136.44% |
|
ASML Hldg Br Rg 09.07.2026 / 11:49:27 |
1'559.10 | 65.43% | 124.13% | -0.69% | -1.07% | 28.11% | 125.66% | 137.60% |
|
InPost Br Rg 09.07.2026 / 11:46:58 |
15.410 | 47.58% | -6.33% | 0.13% | 0.72% | 1.31% | 18.54% | 63.24% |
|
Aalberts Br 09.07.2026 / 11:48:49 |
39.39 | 39.29% | 13.37% | 2.07% | 1.36% | 25.29% | 18.08% | 4.17% |
|
ArcelorMittal Rg 09.07.2026 / 11:49:15 |
54.94 | 37.97% | 140.52% | -0.36% | -4.44% | 7.22% | 86.17% | 123.85% |
|
SBM Offshore Br 09.07.2026 / 11:48:03 |
32.62 | 32.98% | 91.99% | 8.99% | -4.23% | -7.77% | 41.09% | 153.74% |
|
Kon.Vopak NV Br Rg 09.07.2026 / 11:47:38 |
47.36 | 25.17% | 11.04% | 4.59% | 3.05% | 10.45% | 15.68% | 41.50% |
|
DSM Firmenich N 09.07.2026 / 11:48:06 |
84.10 | 22.80% | -13.71% | 1.35% | 17.07% | 30.39% | -7.53% | -14.28% |
|
Magnum Ice Br Rg 09.07.2026 / 11:48:55 |
16.078 | 19.88% | 0.00% | -1.23% | 4.14% | 33.14% | 0.00% | 0.00% |
|
NN Group Rg 09.07.2026 / 11:49:28 |
75.76 | 16.07% | 80.47% | -0.81% | 4.58% | 3.68% | 33.40% | 128.79% |
|
ING Group Rg 09.07.2026 / 11:49:28 |
28.37 | 16.03% | 83.69% | 0.58% | 13.00% | 17.32% | 43.62% | 125.16% |
|
Aegon Rg 09.07.2026 / 11:49:28 |
7.654 | 15.35% | 33.26% | 0.53% | 4.55% | 11.56% | 25.33% | 0.00% |
|
Netherlands 25 09.07.2026 / 12:04:28 |
100.68 | 11.30% | 23.10% | -0.22% | 1.94% | 6.52% | 16.20% | 39.46% |
|
ASR Rg 09.07.2026 / 11:49:28 |
67.36 | 11.26% | 47.81% | 0.69% | 3.90% | 5.50% | 18.32% | 64.63% |
|
Heineken Holding Br 09.07.2026 / 11:45:52 |
68.25 | 10.15% | 19.40% | -1.41% | 6.81% | 8.46% | 5.65% | -12.70% |
|
Heineken Br Rg 09.07.2026 / 11:48:25 |
74.90 | 8.49% | 10.36% | -2.58% | 6.79% | 10.49% | -0.83% | -20.11% |
|
IMCD Rg 09.07.2026 / 11:45:32 |
82.52 | 8.17% | -41.54% | 1.25% | -7.25% | -15.88% | -28.06% | -35.25% |
|
Allfunds Grp Rg 09.07.2026 / 11:48:34 |
8.600 | 7.36% | 70.67% | 0.94% | 1.30% | -0.86% | 22.51% | 62.41% |
|
Koninkl KPN Br Rg 09.07.2026 / 11:49:15 |
4.226 | 7.04% | 21.27% | -0.19% | -4.82% | -11.44% | 4.47% | 31.62% |
|
Roy.Philips Br Rg 09.07.2026 / 11:49:14 |
23.85 | 3.75% | -1.59% | -1.89% | 6.95% | -3.32% | 12.77% | 22.75% |
|
Kon Ah Del Br Rg 09.07.2026 / 11:49:13 |
35.84 | 2.94% | 14.07% | -0.97% | -1.73% | -12.72% | 1.21% | 15.09% |
|
Ferrovial Rg 09.07.2026 / 11:48:06 |
56.52 | 1.83% | 37.97% | -5.64% | -0.23% | -5.86% | 25.71% | 97.48% |
|
Akzo Nobel Br Rg 09.07.2026 / 11:46:28 |
57.07 | -3.38% | -1.62% | -5.26% | 0.25% | 8.95% | -7.08% | -20.68% |
|
CVC Cptl Rg 09.07.2026 / 11:49:06 |
12.830 | -7.93% | -37.01% | -2.25% | 1.42% | 0.90% | -28.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.07.2026 / 11:48:06 |
84.10 | -0.02% |
84.44 11:11 |
82.80 09:10 |
86.40 07.07.26 |
55.28 12.03.26 |
66'320 |
|
Aalberts Br 09.07.2026 / 11:48:49 |
39.39 | 1.00% |
39.56 10:54 |
39.27 10:35 |
41.24 15.06.26 |
27.98 14.01.26 |
38'735 |
|
Adyen 09.07.2026 / 11:49:22 |
826.90 | -0.51% |
836.80 09:00 |
823.90 09:06 |
1'485.00 08.01.26 |
773.2 05.06.26 |
10'117 |
|
Aegon Rg 09.07.2026 / 11:49:28 |
7.654 | 0.24% |
7.728 09:46 |
7.646 11:37 |
7.763 06.07.26 |
5.772 23.03.26 |
231'387 |
|
Akzo Nobel Br Rg 09.07.2026 / 11:46:28 |
57.07 | -0.30% |
58.22 09:00 |
57.06 11:41 |
67.66 29.05.26 |
46.18 23.03.26 |
27'149 |
|
Allfunds Grp Rg 09.07.2026 / 11:48:34 |
8.600 | -0.46% |
8.680 09:01 |
8.595 11:41 |
8.845 22.04.26 |
7.745 08.01.26 |
27'407 |
|
ArcelorMittal Rg 09.07.2026 / 11:49:15 |
54.94 | 2.16% |
55.46 10:02 |
54.76 11:41 |
62.60 04.06.26 |
38.78 02.01.26 |
237'430 |
|
Asm Int Rg 09.07.2026 / 11:49:10 |
919.60 | 4.05% |
929.60 09:43 |
914.70 09:20 |
1'092.00 22.06.26 |
523.6 02.01.26 |
40'161 |
|
ASML Hldg Br Rg 09.07.2026 / 11:49:27 |
1'559.10 | 2.46% |
1'571.60 09:01 |
1'556.00 11:42 |
1'741.00 30.06.26 |
919.3 02.01.26 |
73'533 |
|
ASR Rg 09.07.2026 / 11:49:28 |
67.36 | -0.33% |
68.24 09:02 |
67.28 11:35 |
68.32 08.07.26 |
55.94 23.03.26 |
54'427 |
|
Besi Br Rg 09.07.2026 / 11:49:07 |
249.90 | 4.39% |
252.40 09:36 |
247.70 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
58'610 |
|
CTP Br Rg 09.07.2026 / 11:45:25 |
16.400 | 0.37% |
16.480 09:00 |
16.340 09:29 |
19.640 25.02.26 |
13.9 30.03.26 |
15'915 |
|
CVC Cptl Rg 09.07.2026 / 11:49:06 |
12.830 | -2.21% |
13.160 09:00 |
12.830 11:03 |
15.590 12.01.26 |
10.5 23.03.26 |
172'578 |
|
Ferrovial Rg 09.07.2026 / 11:48:06 |
56.52 | 0.41% |
56.90 09:00 |
56.47 11:41 |
63.55 27.02.26 |
51.7 23.03.26 |
111'851 |
|
Heineken Br Rg 09.07.2026 / 11:48:25 |
74.90 | -0.95% |
75.48 09:00 |
74.80 11:30 |
80.24 12.02.26 |
63.9 12.05.26 |
45'498 |
|
Heineken Holding Br 09.07.2026 / 11:45:52 |
68.25 | -0.98% |
68.73 09:07 |
68.20 11:03 |
73.70 27.02.26 |
58.75 30.04.26 |
7'512 |
|
IMCD Rg 09.07.2026 / 11:45:32 |
82.52 | -0.90% |
83.40 09:00 |
82.42 11:36 |
105.05 30.04.26 |
68.12 20.03.26 |
13'593 |
|
ING Group Rg 09.07.2026 / 11:49:28 |
28.37 | 1.79% |
28.44 10:13 |
28.31 09:01 |
28.83 07.07.26 |
20.98 23.03.26 |
727'073 |
|
InPost Br Rg 09.07.2026 / 11:46:58 |
15.410 | 0.06% |
15.420 09:02 |
15.400 09:17 |
15.440 25.06.26 |
10.33 02.01.26 |
69'576 |
|
Kon Ah Del Br Rg 09.07.2026 / 11:49:13 |
35.84 | -0.22% |
36.06 09:00 |
35.69 09:20 |
42.54 17.03.26 |
32.12 27.01.26 |
308'406 |
|
Kon.Vopak NV Br Rg 09.07.2026 / 11:47:38 |
47.36 | -0.06% |
47.68 09:09 |
47.28 11:08 |
48.62 20.03.26 |
37.91 02.01.26 |
10'012 |
|
Koninkl KPN Br Rg 09.07.2026 / 11:49:15 |
4.226 | -0.72% |
4.259 09:04 |
4.222 11:31 |
4.909 16.03.26 |
3.752 15.01.26 |
672'561 |
|
Magnum Ice Br Rg 09.07.2026 / 11:48:55 |
16.078 | -0.75% |
16.240 09:02 |
16.002 09:10 |
16.744 07.07.26 |
11.021 28.04.26 |
153'604 |
|
Netherlands 25 09.07.2026 / 12:04:28 |
100.68 | 1.15% |
101.07 09:02 |
99.53 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.07.2026 / 11:49:28 |
75.76 | -0.50% |
76.87 09:03 |
75.66 11:41 |
77.23 25.06.26 |
63.24 23.03.26 |
77'723 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 09.07.26 |
14'145.58 | -0.20% | |
|
Eurozone 50 12:04 / 09.07.26 |
644.75 | 1.03% | |
|
L&S Dax 12:04 / 09.07.26 |
24'944.50 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 11:49 / 09.07.26 |
15.282 | -0.07% | |
|
EUR/CHF 12:04 / 09.07.26 |
0.9222 | -0.07% | |
|
USD/CHF 12:04 / 09.07.26 |
0.8068 | -0.22% | |
|
Gold 1 Uz 12:04 / 09.07.26 |
4'108.46 | 0.75% | |
|
Rohöl Brent 12:04 / 09.07.26 |
78.13 | -1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 09.07.26 |
14'145.58 | -0.20% |
Top 5zur Gesamtübersicht
|
ABB N 11:49 / 09.07.26 |
84.40 | 2.48% | |
|
Logitech N 11:47 / 09.07.26 |
79.78 | 2.23% | |
|
UBS N 11:49 / 09.07.26 |
41.60 | 1.22% | |
|
Richemont N 11:49 / 09.07.26 |
182.35 | 0.83% | |
|
Kühne + Nagel N 11:47 / 09.07.26 |
205.10 | 0.54% |
Flop 5zur Gesamtübersicht
|
Partners N 11:47 / 09.07.26 |
654.00 | -1.42% | |
|
Nestlé N 11:48 / 09.07.26 |
83.03 | -1.28% | |
|
Novartis N 11:49 / 09.07.26 |
124.40 | -1.19% | |
|
Alcon N 11:49 / 09.07.26 |
53.48 | -0.96% | |
|
Roche PS 11:49 / 09.07.26 |
331.90 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 09.07.26 |
19'912.80 | -0.10% |
Top 5zur Gesamtübersicht
|
Comet N 11:46 / 09.07.26 |
386.40 | 10.72% | |
|
Relief Therapeutics N 11:34 / 09.07.26 |
0.1976 | 6.81% | |
|
Meier Tobler N 11:46 / 09.07.26 |
32.45 | 5.02% | |
|
Zehnder N 11:41 / 09.07.26 |
62.10 | 3.85% | |
|
INFICON HLDG N 11:45 / 09.07.26 |
165.40 | 3.76% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 09.07.26 |
40.20 | -9.46% | |
|
Centiel N 11:46 / 09.07.26 |
5.700 | -3.72% | |
|
Ascom N 11:36 / 09.07.26 |
6.290 | -3.23% | |
|
Pierer Mobility 11:30 / 09.07.26 |
17.880 | -2.93% | |
|
BioVersys N 10:42 / 09.07.26 |
26.70 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:49 / 09.07.26 |
2'264.77 | -0.15% |
Top 5zur Gesamtübersicht
|
VAT N 11:48 / 09.07.26 |
668.60 | 2.80% | |
|
ABB N 11:49 / 09.07.26 |
84.38 | 2.45% | |
|
Logitech N 11:47 / 09.07.26 |
79.78 | 2.23% | |
|
UBS N 11:49 / 09.07.26 |
41.60 | 1.22% | |
|
Straumann N 11:48 / 09.07.26 |
103.60 | 0.93% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:45 / 09.07.26 |
9'425.00 | -1.67% | |
|
Partners N 11:47 / 09.07.26 |
654.00 | -1.42% | |
|
Nestlé N 11:48 / 09.07.26 |
83.03 | -1.28% | |
|
Galderma Group N 11:48 / 09.07.26 |
172.85 | -1.26% | |
|
Novartis N 11:49 / 09.07.26 |
124.40 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:49 / 09.07.26 |
3'109.03 | -0.10% |
Top 5zur Gesamtübersicht
|
VAT N 11:48 / 09.07.26 |
668.60 | 2.80% | |
|
The Swatch Group I 11:48 / 09.07.26 |
204.70 | 2.30% | |
|
Clariant N 11:41 / 09.07.26 |
7.370 | 1.80% | |
|
Belimo N 11:48 / 09.07.26 |
795.50 | 1.53% | |
|
Adecco N 11:49 / 09.07.26 |
16.500 | 1.48% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:45 / 09.07.26 |
9'425.00 | -1.67% | |
|
Roche I 11:44 / 09.07.26 |
337.00 | -1.35% | |
|
Galderma Group N 11:48 / 09.07.26 |
172.85 | -1.26% | |
|
Lindt N 11:38 / 09.07.26 |
96'600.00 | -1.23% | |
|
Barry Callebaut N 11:43 / 09.07.26 |
1'170.00 | -1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |