Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.09.2026 - 17:30:04
- 97.13
- -0.41%
- -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.09.2026 / 17:30:00 |
91.46 | 0.66% | 0.60 | 91.44 | 91.48 | 0 | |
|
Aalberts Br 15.09.2026 / 17:30:00 |
40.08 | -0.37% | -0.15 | 40.06 | 40.10 | 0 | |
|
Adyen 15.09.2026 / 17:30:00 |
934.10 | -1.86% | -17.70 | 933.80 | 934.60 | 0 | |
|
Aegon Rg 15.09.2026 / 17:29:49 |
7.842 | 0.00% | 0.00 | 7.840 | 7.842 | 0 | |
|
Akzo Nobel Br Rg 15.09.2026 / 17:30:00 |
57.32 | -0.45% | -0.26 | 57.30 | 57.34 | 0 | |
|
Allfunds Grp Rg 15.09.2026 / 17:30:00 |
9.055 | -0.39% | -0.04 | 8.880 | 9.055 | 0 | |
|
ArcelorMittal Rg 15.09.2026 / 17:30:00 |
63.40 | 1.60% | 1.00 | 63.40 | 63.44 | 0 | |
|
Asm Int Rg 15.09.2026 / 17:30:00 |
749.60 | -1.58% | -12.00 | 749.40 | 750.00 | 0 | |
|
ASML Hldg Br Rg 15.09.2026 / 17:30:00 |
1'373.60 | -0.91% | -12.60 | 1'373.40 | 1'373.80 | 0 | |
|
ASR Rg 15.09.2026 / 17:30:00 |
73.13 | 0.01% | 0.01 | 73.12 | 73.16 | 0 | |
|
Besi Br Rg 15.09.2026 / 17:30:00 |
175.05 | -0.04% | -0.08 | 175.00 | 175.15 | 0 | |
|
CTP Br Rg 15.09.2026 / 17:30:00 |
13.180 | 0.30% | 0.04 | 13.160 | 13.220 | 0 | |
|
CVC Cptl Rg 15.09.2026 / 17:30:00 |
13.120 | -2.74% | -0.37 | 13.100 | 13.120 | 0 | |
|
Ferrovial Rg 15.09.2026 / 17:30:00 |
47.13 | 0.45% | 0.21 | 47.11 | 47.14 | 0 | |
|
Heineken Br Rg 15.09.2026 / 17:30:00 |
71.90 | -0.32% | -0.23 | 71.88 | 71.92 | 0 | |
|
Heineken Holding Br 15.09.2026 / 17:30:00 |
67.65 | -0.40% | -0.28 | 67.50 | 67.70 | 0 | |
|
IMCD Rg 15.09.2026 / 17:30:00 |
95.64 | -1.65% | -1.60 | 95.54 | 95.66 | 0 | |
|
ING Group Rg 15.09.2026 / 17:30:00 |
31.75 | -0.49% | -0.16 | 31.74 | 31.76 | 0 | |
|
InPost Br Rg 15.09.2026 / 17:30:00 |
15.565 | 0.03% | 0.01 | 15.560 | 15.570 | 0 | |
|
Kon Ah Del Br Rg 15.09.2026 / 17:30:00 |
31.92 | 0.68% | 0.22 | 31.91 | 31.93 | 0 | |
|
Kon.Vopak NV Br Rg 15.09.2026 / 17:30:00 |
47.91 | 0.84% | 0.40 | 47.90 | 47.94 | 0 | |
|
Koninkl KPN Br Rg 15.09.2026 / 17:30:00 |
4.163 | 0.06% | 0.00 | 4.162 | 4.164 | 0 | |
|
Magnum Ice Br Rg 15.09.2026 / 17:30:00 |
16.700 | -3.12% | -0.54 | 16.692 | 16.708 | 0 | |
|
Netherlands 25 15.09.2026 / 17:30:04 |
97.13 | -0.41% | -0.40 | 0 | |||
|
NN Group Rg 15.09.2026 / 17:30:00 |
78.85 | 0.55% | 0.43 | 78.82 | 78.86 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 15.09.2026 / 17:30:00 |
63.40 | 60.08% | 179.07% | -5.13% | 2.71% | 13.70% | 115.72% | 160.60% |
|
ASML Hldg Br Rg 15.09.2026 / 17:30:00 |
1'373.60 | 50.71% | 104.18% | -9.46% | -10.86% | -12.08% | 86.71% | 138.18% |
|
InPost Br Rg 15.09.2026 / 17:30:00 |
15.565 | 49.11% | -5.35% | -0.03% | 0.29% | 1.17% | 43.46% | 36.85% |
|
Asm Int Rg 15.09.2026 / 17:30:00 |
749.60 | 47.08% | 35.90% | -10.63% | -11.54% | -24.44% | 64.57% | 83.34% |
|
Aalberts Br 15.09.2026 / 17:30:00 |
40.08 | 43.68% | 16.95% | -7.65% | -5.52% | 1.11% | 41.93% | 10.64% |
|
SBM Offshore Br 15.09.2026 / 17:30:00 |
35.70 | 43.35% | 106.95% | -2.72% | -0.28% | 8.15% | 64.74% | 166.87% |
|
ING Group Rg 15.09.2026 / 17:30:00 |
31.75 | 32.83% | 110.29% | -1.58% | 3.67% | 13.40% | 47.58% | 143.92% |
|
DSM Firmenich N 15.09.2026 / 17:30:00 |
91.46 | 32.64% | -6.80% | -1.82% | 4.36% | 19.52% | 17.02% | 17.77% |
|
Besi Br Rg 15.09.2026 / 17:30:00 |
175.05 | 31.03% | 30.59% | -9.90% | -21.57% | -41.08% | 50.26% | 78.61% |
|
Magnum Ice Br Rg 15.09.2026 / 17:30:00 |
16.700 | 27.56% | 0.00% | -0.39% | 1.57% | 14.09% | 0.00% | 0.00% |
|
IMCD Rg 15.09.2026 / 17:30:00 |
95.64 | 26.32% | -31.74% | -4.13% | -0.52% | 19.76% | 4.46% | -19.30% |
|
Kon.Vopak NV Br Rg 15.09.2026 / 17:30:00 |
47.91 | 25.49% | 11.32% | -1.64% | -0.21% | 3.70% | 22.28% | 46.23% |
|
ASR Rg 15.09.2026 / 17:30:00 |
73.13 | 20.38% | 59.93% | -0.93% | 3.32% | 9.25% | 28.59% | 74.59% |
|
NN Group Rg 15.09.2026 / 17:30:00 |
78.85 | 19.54% | 85.87% | -0.59% | 0.99% | 3.53% | 37.27% | 115.80% |
|
Aegon Rg 15.09.2026 / 17:29:49 |
7.842 | 18.46% | 36.86% | -1.36% | -4.46% | 3.63% | 20.31% | 0.00% |
|
Randstad Br 15.09.2026 / 17:30:00 |
37.39 | 18.46% | -5.77% | 0.05% | -3.12% | 41.10% | 4.84% | -25.98% |
|
Allfunds Grp Rg 15.09.2026 / 17:30:00 |
9.055 | 12.95% | 79.56% | 0.70% | 1.29% | 6.15% | 56.93% | 76.50% |
|
Heineken Holding Br 15.09.2026 / 17:30:00 |
67.65 | 8.55% | 17.67% | -1.67% | -0.66% | 2.85% | 16.64% | -5.46% |
|
Netherlands 25 15.09.2026 / 17:30:04 |
97.13 | 7.38% | 20.62% | -3.75% | -4.30% | -3.41% | 13.63% | 43.30% |
|
Koninkl KPN Br Rg 15.09.2026 / 17:30:00 |
4.163 | 4.61% | 18.52% | 1.20% | 2.42% | -4.86% | -0.35% | 28.12% |
|
Heineken Br Rg 15.09.2026 / 17:30:00 |
71.90 | 3.49% | 5.27% | -1.82% | -0.70% | -1.26% | 9.62% | -15.56% |
|
Akzo Nobel Br Rg 15.09.2026 / 17:30:00 |
57.32 | -2.80% | -1.03% | -5.68% | -5.00% | -4.63% | -6.06% | -18.37% |
|
CVC Cptl Rg 15.09.2026 / 17:30:00 |
13.120 | -5.33% | -35.24% | -6.88% | -13.34% | 2.14% | -13.08% | 0.00% |
|
Roy.Philips Br Rg 15.09.2026 / 17:30:00 |
21.55 | -6.63% | -11.44% | -1.40% | -8.22% | -7.95% | -9.05% | 8.72% |
|
Kon Ah Del Br Rg 15.09.2026 / 17:30:00 |
31.92 | -9.14% | 0.68% | 1.82% | 0.22% | -8.59% | -5.11% | 9.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.09.2026 / 17:30:00 |
91.46 | 0.66% |
92.02 15:10 |
90.52 09:00 |
96.74 31.08.26 |
55.28 12.03.26 |
273'383 |
|
Aalberts Br 15.09.2026 / 17:30:00 |
40.08 | -0.37% |
40.46 09:33 |
39.90 16:51 |
45.23 07.08.26 |
27.98 14.01.26 |
155'511 |
|
Adyen 15.09.2026 / 17:30:00 |
934.10 | -1.86% |
950.70 09:02 |
929.80 16:51 |
1'485.00 08.01.26 |
773.2 05.06.26 |
44'733 |
|
Aegon Rg 15.09.2026 / 17:29:49 |
7.842 | 0.00% |
7.957 15:00 |
7.782 09:18 |
8.372 07.08.26 |
5.772 23.03.26 |
2'761'907 |
|
Akzo Nobel Br Rg 15.09.2026 / 17:30:00 |
57.32 | -0.45% |
57.78 14:50 |
56.58 11:18 |
67.66 29.05.26 |
46.18 23.03.26 |
121'792 |
|
Allfunds Grp Rg 15.09.2026 / 17:30:00 |
9.055 | -0.39% |
9.095 13:45 |
9.030 10:50 |
9.125 14.09.26 |
7.745 08.01.26 |
341'857 |
|
ArcelorMittal Rg 15.09.2026 / 17:30:00 |
63.40 | 1.60% |
64.02 16:09 |
62.13 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
630'271 |
|
Asm Int Rg 15.09.2026 / 17:30:00 |
749.60 | -1.58% |
776.90 13:07 |
745.80 17:13 |
1'092.00 22.06.26 |
523.6 02.01.26 |
87'039 |
|
ASML Hldg Br Rg 15.09.2026 / 17:30:00 |
1'373.60 | -0.91% |
1'411.80 14:11 |
1'365.00 16:51 |
1'741.00 30.06.26 |
919.3 02.01.26 |
312'003 |
|
ASR Rg 15.09.2026 / 17:30:00 |
73.13 | 0.01% |
73.50 13:57 |
72.47 09:46 |
74.78 04.09.26 |
55.94 23.03.26 |
193'876 |
|
Besi Br Rg 15.09.2026 / 17:30:00 |
175.05 | -0.04% |
180.10 14:01 |
173.90 16:51 |
327.70 15.06.26 |
136.4 02.01.26 |
215'499 |
|
CTP Br Rg 15.09.2026 / 17:30:00 |
13.180 | 0.30% |
13.260 13:59 |
13.060 09:36 |
19.640 25.02.26 |
13.06 15.09.26 |
99'549 |
|
CVC Cptl Rg 15.09.2026 / 17:30:00 |
13.120 | -2.74% |
13.460 09:00 |
13.030 09:50 |
16.190 05.08.26 |
10.5 23.03.26 |
879'867 |
|
Ferrovial Rg 15.09.2026 / 17:30:00 |
47.13 | 0.45% |
47.36 15:05 |
46.67 10:10 |
63.55 27.02.26 |
46.67 15.09.26 |
563'748 |
|
Heineken Br Rg 15.09.2026 / 17:30:00 |
71.90 | -0.32% |
72.18 09:16 |
71.50 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
266'450 |
|
Heineken Holding Br 15.09.2026 / 17:30:00 |
67.65 | -0.40% |
68.00 09:17 |
67.30 16:27 |
75.55 06.08.26 |
58.75 30.04.26 |
36'071 |
|
IMCD Rg 15.09.2026 / 17:30:00 |
95.64 | -1.65% |
96.84 09:00 |
94.30 11:18 |
105.05 30.04.26 |
68.12 20.03.26 |
107'596 |
|
ING Group Rg 15.09.2026 / 17:30:00 |
31.75 | -0.49% |
32.00 14:49 |
31.34 09:40 |
32.30 08.09.26 |
20.98 23.03.26 |
1'863'601 |
|
InPost Br Rg 15.09.2026 / 17:30:00 |
15.565 | 0.03% |
15.570 09:00 |
15.560 10:27 |
15.570 07.09.26 |
10.33 02.01.26 |
237'601 |
|
Kon Ah Del Br Rg 15.09.2026 / 17:30:00 |
31.92 | 0.68% |
31.93 17:15 |
31.61 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
937'287 |
|
Kon.Vopak NV Br Rg 15.09.2026 / 17:30:00 |
47.91 | 0.84% |
47.94 16:01 |
47.08 09:46 |
49.48 30.07.26 |
37.91 02.01.26 |
36'062 |
|
Koninkl KPN Br Rg 15.09.2026 / 17:30:00 |
4.163 | 0.06% |
4.171 09:13 |
4.108 13:45 |
4.909 16.03.26 |
3.752 15.01.26 |
5'415'217 |
|
Magnum Ice Br Rg 15.09.2026 / 17:30:00 |
16.700 | -3.12% |
17.155 09:00 |
16.678 17:28 |
17.958 25.08.26 |
11.021 28.04.26 |
322'621 |
|
Netherlands 25 15.09.2026 / 17:30:04 |
97.13 | -0.41% |
98.05 14:49 |
96.85 16:51 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 15.09.2026 / 17:30:00 |
78.85 | 0.55% |
79.34 15:18 |
77.94 09:18 |
83.42 06.08.26 |
63.24 23.03.26 |
256'573 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 04:49 / 16.09.26 |
0.9452 | 0.07% | |
|
USD/CHF 04:49 / 16.09.26 |
0.8191 | 0.06% | |
|
Gold 1 Uz 04:49 / 16.09.26 |
4'314.74 | 0.48% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |