Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.02.2026 - 17:30:02
- 96.60
- -0.50%
- -0.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.02.2026 / 17:19:59 |
931.80 | -6.88% | -68.80 | 931.00 | 931.60 | 92'765 | |
|
Aegon Rg 23.02.2026 / 17:20:01 |
6.319 | -0.71% | -0.05 | 6.318 | 6.320 | 3'608'952 | |
|
Akzo Nobel Br Rg 23.02.2026 / 17:19:55 |
59.82 | -0.70% | -0.42 | 59.82 | 59.84 | 243'213 | |
|
Allfunds Grp Rg 23.02.2026 / 17:19:34 |
8.185 | 0.06% | 0.01 | 8.180 | 8.190 | 740'915 | |
|
Arcadis Br Rg 23.02.2026 / 17:19:49 |
27.77 | -6.25% | -1.85 | 27.74 | 27.80 | 413'098 | |
|
ArcelorMittal Rg 23.02.2026 / 17:20:00 |
56.34 | 2.32% | 1.28 | 56.32 | 56.34 | 1'892'231 | |
|
Asm Int Rg 23.02.2026 / 17:20:02 |
708.10 | -0.44% | -3.10 | 707.80 | 708.20 | 68'340 | |
|
ASML Hldg Br Rg 23.02.2026 / 17:20:02 |
1'246.90 | -0.49% | -6.10 | 1'246.80 | 1'247.00 | 219'258 | |
|
ASR Rg 23.02.2026 / 17:19:50 |
62.31 | -0.46% | -0.29 | 62.30 | 62.32 | 195'194 | |
|
Besi Br Rg 23.02.2026 / 17:20:02 |
186.65 | 1.00% | 1.85 | 186.60 | 186.70 | 146'237 | |
|
CTP Br Rg 23.02.2026 / 17:19:36 |
19.020 | -0.52% | -0.10 | 19.020 | 19.060 | 106'007 | |
|
CVC Cptl Rg 23.02.2026 / 17:19:54 |
11.970 | -6.26% | -0.80 | 11.960 | 11.970 | 944'986 | |
|
DSM Firmenich N 23.02.2026 / 17:19:55 |
60.62 | -0.83% | -0.51 | 60.60 | 60.64 | 261'120 | |
|
Ferrovial Rg 23.02.2026 / 17:20:01 |
61.52 | -0.36% | -0.22 | 61.50 | 61.52 | 230'835 | |
|
Heineken Br Rg 23.02.2026 / 17:20:01 |
77.93 | 0.75% | 0.58 | 77.92 | 77.94 | 324'413 | |
|
Heineken Holding Br 23.02.2026 / 17:19:03 |
72.28 | 0.73% | 0.53 | 72.25 | 72.30 | 154'343 | |
|
IMCD Rg 23.02.2026 / 17:20:00 |
81.96 | -3.03% | -2.56 | 81.94 | 81.98 | 239'150 | |
|
ING Group Rg 23.02.2026 / 17:20:00 |
25.02 | -0.58% | -0.15 | 25.02 | 25.03 | 2'420'526 | |
|
InPost Br Rg 23.02.2026 / 17:19:38 |
15.150 | -0.46% | -0.07 | 15.150 | 15.160 | 699'332 | |
|
JDE Peet's Br Rg 23.02.2026 / 17:19:27 |
31.71 | -0.03% | -0.01 | 31.70 | 31.72 | 52'908 | |
|
Kon Ah Del Br Rg 23.02.2026 / 17:20:00 |
41.23 | 3.18% | 1.27 | 41.22 | 41.23 | 1'404'304 | |
|
Kon.Vopak NV Br Rg 23.02.2026 / 17:19:39 |
43.09 | -2.25% | -0.99 | 43.06 | 43.12 | 161'699 | |
|
Koninkl KPN Br Rg 23.02.2026 / 17:20:02 |
4.702 | 1.34% | 0.06 | 4.701 | 4.702 | 3'689'709 | |
|
Netherlands 25 23.02.2026 / 17:30:02 |
96.60 | -0.50% | -0.48 | 0 | |||
|
NN Group Rg 23.02.2026 / 17:19:51 |
70.09 | -0.89% | -0.63 | 70.08 | 70.10 | 442'959 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 23.02.2026 / 17:19:38 |
15.150 | 45.86% | -7.42% | -0.66% | 13.23% | 52.57% | -13.28% | 85.38% |
|
ArcelorMittal Rg 23.02.2026 / 17:20:00 |
56.34 | 41.25% | 146.24% | 5.74% | 23.53% | 50.24% | 109.99% | 93.19% |
|
Besi Br Rg 23.02.2026 / 17:20:02 |
186.65 | 38.27% | 37.81% | 4.71% | 6.66% | 43.80% | 59.16% | 172.00% |
|
Asm Int Rg 23.02.2026 / 17:20:02 |
708.10 | 37.35% | 26.91% | 1.64% | -0.27% | 50.95% | 25.24% | 123.23% |
|
ASML Hldg Br Rg 23.02.2026 / 17:20:02 |
1'246.90 | 36.23% | 84.56% | 4.19% | 5.62% | 34.64% | 74.81% | 107.59% |
|
SBM Offshore Br 23.02.2026 / 17:18:49 |
31.05 | 25.67% | 81.44% | 1.64% | 1.67% | 26.22% | 51.39% | 109.24% |
|
Koninkl KPN Br Rg 23.02.2026 / 17:20:02 |
4.702 | 16.69% | 32.19% | 1.01% | 19.48% | 19.28% | 31.29% | 42.20% |
|
Kon.Vopak NV Br Rg 23.02.2026 / 17:19:39 |
43.09 | 16.43% | 3.28% | -2.47% | 6.40% | 11.26% | 10.20% | 44.69% |
|
Heineken Holding Br 23.02.2026 / 17:19:03 |
72.28 | 14.66% | 24.30% | 1.83% | 19.46% | 16.67% | 3.58% | -10.14% |
|
Kon Ah Del Br Rg 23.02.2026 / 17:20:00 |
41.23 | 14.50% | 26.88% | 4.42% | 25.30% | 15.01% | 21.52% | 34.69% |
|
Roy.Philips Br Rg 23.02.2026 / 17:20:01 |
26.37 | 13.78% | 7.92% | 1.89% | 6.50% | 7.35% | 5.61% | 71.13% |
|
Ferrovial Rg 23.02.2026 / 17:20:01 |
61.52 | 11.69% | 51.32% | 0.49% | 7.59% | 9.72% | 45.92% | 133.86% |
|
Heineken Br Rg 23.02.2026 / 17:20:01 |
77.93 | 10.98% | 12.89% | 0.01% | 16.04% | 10.76% | -2.39% | -19.91% |
|
IMCD Rg 23.02.2026 / 17:20:00 |
81.96 | 9.79% | -40.67% | -6.59% | 6.03% | 6.64% | -44.42% | -44.41% |
|
NN Group Rg 23.02.2026 / 17:19:51 |
70.09 | 7.80% | 67.62% | 2.65% | 7.17% | 11.86% | 51.02% | 77.15% |
|
CTP Br Rg 23.02.2026 / 17:19:36 |
19.020 | 7.60% | 28.49% | 1.17% | 4.68% | 4.68% | 15.98% | 41.00% |
|
Netherlands 25 23.02.2026 / 17:30:02 |
96.60 | 6.78% | 20.06% | 2.18% | 0.38% | 7.46% | 10.42% | 33.24% |
|
ING Group Rg 23.02.2026 / 17:20:00 |
25.02 | 4.77% | 65.86% | 3.27% | 2.29% | 11.22% | 51.71% | 91.08% |
|
ASR Rg 23.02.2026 / 17:19:50 |
62.31 | 3.06% | 36.92% | 1.98% | 3.71% | 7.10% | 27.66% | 45.04% |
|
Akzo Nobel Br Rg 23.02.2026 / 17:19:55 |
59.82 | 1.69% | 3.54% | -0.99% | 1.03% | 6.75% | 2.68% | -14.43% |
|
Allfunds Grp Rg 23.02.2026 / 17:19:34 |
8.185 | 1.65% | 61.58% | 0.55% | -0.24% | 4.57% | 64.29% | 6.23% |
|
JDE Peet's Br Rg 23.02.2026 / 17:19:27 |
31.71 | -0.50% | 91.49% | 0.19% | 0.28% | 0.57% | 81.41% | 13.69% |
|
Aegon Rg 23.02.2026 / 17:20:01 |
6.319 | -3.87% | 11.06% | -4.30% | -3.54% | -8.10% | 7.50% | 0.00% |
|
CVC Cptl Rg 23.02.2026 / 17:19:54 |
11.970 | -10.39% | -38.69% | -5.11% | -19.66% | -14.22% | -47.89% | 0.00% |
|
DSM Firmenich N 23.02.2026 / 17:19:55 |
60.62 | -10.76% | -37.30% | -1.08% | -9.14% | -13.67% | -41.29% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.02.2026 / 17:19:59 |
931.80 | -6.88% |
1'009.60 09:14 |
929.50 17:19 |
1'485.00 08.01.26 |
890.6 13.02.26 |
92'765 |
|
Aegon Rg 23.02.2026 / 17:20:01 |
6.319 | -0.71% |
6.538 11:09 |
6.304 17:16 |
6.913 06.01.26 |
6.2 19.02.26 |
3'608'952 |
|
Akzo Nobel Br Rg 23.02.2026 / 17:19:55 |
59.82 | -0.70% |
60.44 09:00 |
59.68 16:40 |
61.88 18.02.26 |
54.56 03.02.26 |
243'213 |
|
Allfunds Grp Rg 23.02.2026 / 17:19:34 |
8.185 | 0.06% |
8.275 12:49 |
8.170 09:18 |
8.325 20.01.26 |
7.745 08.01.26 |
740'915 |
|
Arcadis Br Rg 23.02.2026 / 17:19:49 |
27.77 | -6.25% |
29.60 10:00 |
27.68 17:16 |
39.72 10.02.26 |
27.68 23.02.26 |
413'098 |
|
ArcelorMittal Rg 23.02.2026 / 17:20:00 |
56.34 | 2.32% |
56.66 15:40 |
54.30 09:42 |
56.74 11.02.26 |
38.78 02.01.26 |
1'892'231 |
|
Asm Int Rg 23.02.2026 / 17:20:02 |
708.10 | -0.44% |
722.80 15:51 |
699.80 09:02 |
759.30 28.01.26 |
523.6 02.01.26 |
68'340 |
|
ASML Hldg Br Rg 23.02.2026 / 17:20:02 |
1'246.90 | -0.49% |
1'265.00 16:25 |
1'222.80 09:44 |
1'309.40 28.01.26 |
919.3 02.01.26 |
219'258 |
|
ASR Rg 23.02.2026 / 17:19:50 |
62.31 | -0.46% |
63.63 09:02 |
62.22 17:16 |
63.63 23.02.26 |
59.28 07.01.26 |
195'194 |
|
Besi Br Rg 23.02.2026 / 17:20:02 |
186.65 | 1.00% |
189.80 15:48 |
180.35 09:18 |
189.80 23.02.26 |
136.4 02.01.26 |
146'237 |
|
CTP Br Rg 23.02.2026 / 17:19:36 |
19.020 | -0.52% |
19.250 09:04 |
19.000 15:40 |
19.570 18.02.26 |
17.56 05.01.26 |
106'007 |
|
CVC Cptl Rg 23.02.2026 / 17:19:54 |
11.970 | -6.26% |
12.660 09:00 |
11.960 17:19 |
15.590 12.01.26 |
11.96 23.02.26 |
944'986 |
|
DSM Firmenich N 23.02.2026 / 17:19:55 |
60.62 | -0.83% |
61.28 09:00 |
60.24 11:26 |
71.48 09.02.26 |
59.34 18.02.26 |
261'120 |
|
Ferrovial Rg 23.02.2026 / 17:20:01 |
61.52 | -0.36% |
62.08 15:31 |
61.22 09:43 |
62.94 12.02.26 |
54.98 02.01.26 |
230'835 |
|
Heineken Br Rg 23.02.2026 / 17:20:01 |
77.93 | 0.75% |
78.28 17:09 |
77.18 09:06 |
80.24 12.02.26 |
65.74 12.01.26 |
324'413 |
|
Heineken Holding Br 23.02.2026 / 17:19:03 |
72.28 | 0.73% |
72.45 17:01 |
71.60 09:06 |
72.45 23.02.26 |
59.15 12.01.26 |
154'343 |
|
IMCD Rg 23.02.2026 / 17:20:00 |
81.96 | -3.03% |
85.39 10:23 |
81.84 16:59 |
95.00 12.02.26 |
71.56 20.01.26 |
239'150 |
|
ING Group Rg 23.02.2026 / 17:20:00 |
25.02 | -0.58% |
25.53 15:40 |
24.95 17:16 |
26.45 04.02.26 |
23.5975 13.02.26 |
2'420'526 |
|
InPost Br Rg 23.02.2026 / 17:19:38 |
15.150 | -0.46% |
15.230 10:00 |
15.150 16:17 |
15.350 12.02.26 |
10.33 02.01.26 |
699'332 |
|
JDE Peet's Br Rg 23.02.2026 / 17:19:27 |
31.71 | -0.03% |
31.72 09:00 |
31.70 09:05 |
31.96 15.01.26 |
31.6 19.01.26 |
52'908 |
|
Kon Ah Del Br Rg 23.02.2026 / 17:20:00 |
41.23 | 3.18% |
41.23 17:19 |
40.19 09:07 |
41.23 23.02.26 |
32.12 27.01.26 |
1'404'304 |
|
Kon.Vopak NV Br Rg 23.02.2026 / 17:19:39 |
43.09 | -2.25% |
44.09 09:03 |
42.88 13:56 |
45.48 19.02.26 |
37.91 02.01.26 |
161'699 |
|
Koninkl KPN Br Rg 23.02.2026 / 17:20:02 |
4.702 | 1.34% |
4.706 17:02 |
4.647 10:37 |
4.710 17.02.26 |
3.752 15.01.26 |
3'689'709 |
|
Netherlands 25 23.02.2026 / 17:30:02 |
96.60 | -0.50% |
97.46 15:35 |
96.32 17:16 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 23.02.2026 / 17:19:51 |
70.09 | -0.89% |
70.87 12:45 |
69.98 17:16 |
72.70 12.02.26 |
64.06 21.01.26 |
442'959 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 23.02.26 |
13'844.29 | -0.11% | |
|
Eurozone 50 17:30 / 23.02.26 |
631.94 | -0.15% | |
|
L&S Dax 17:35 / 23.02.26 |
24'997.00 | -0.27% | |
|
S&P 500 (ETF SPY) 17:20 / 23.02.26 |
681.67 | -1.13% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 17:35 / 23.02.26 |
0.9133 | -0.01% | |
|
USD/CHF 17:35 / 23.02.26 |
0.7740 | -0.06% | |
|
Gold 1 Uz 17:34 / 23.02.26 |
5'209.49 | 2.06% | |
|
Rohöl Brent 17:35 / 23.02.26 |
71.50 | 0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 23.02.26 |
13'844.29 | -0.11% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:19 / 23.02.26 |
713.50 | 1.42% | |
|
Novartis N 17:19 / 23.02.26 |
127.86 | 1.11% | |
|
Zurich Insurance N 17:19 / 23.02.26 |
573.60 | 1.02% | |
|
Givaudan N 17:19 / 23.02.26 |
3'054.00 | 0.79% | |
|
Roche GS 17:19 / 23.02.26 |
369.30 | 0.41% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 23.02.26 |
843.40 | -9.14% | |
|
Lonza N 17:19 / 23.02.26 |
521.80 | -2.72% | |
|
Kühne + Nagel N 17:19 / 23.02.26 |
174.70 | -2.24% | |
|
Amrize N 17:19 / 23.02.26 |
49.13 | -2.13% | |
|
UBS N 17:19 / 23.02.26 |
32.12 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 23.02.26 |
19'007.65 | -0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 12:43 / 23.02.26 |
6.950 | 11.20% | |
|
Adval Tech N 17:15 / 23.02.26 |
38.20 | 6.11% | |
|
Xlife Sciences N 17:19 / 23.02.26 |
22.20 | 4.72% | |
|
EvoNext Hldgs N 17:06 / 23.02.26 |
0.9580 | 4.13% | |
|
Santhera Pharm Hl N 17:19 / 23.02.26 |
16.540 | 3.38% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 17:19 / 23.02.26 |
55.65 | -14.45% | |
|
Asmallworld N 16:54 / 23.02.26 |
0.6000 | -9.77% | |
|
Belimo N 17:19 / 23.02.26 |
830.00 | -9.39% | |
|
Ypsomed I 17:19 / 23.02.26 |
271.50 | -9.35% | |
|
Partners N 17:19 / 23.02.26 |
843.40 | -9.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:20 / 23.02.26 |
2'185.88 | -0.67% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:19 / 23.02.26 |
713.50 | 1.42% | |
|
Novartis N 17:19 / 23.02.26 |
127.86 | 1.11% | |
|
Zurich Insurance N 17:19 / 23.02.26 |
573.60 | 1.02% | |
|
Givaudan N 17:19 / 23.02.26 |
3'054.00 | 0.79% | |
|
Roche GS 17:19 / 23.02.26 |
369.30 | 0.41% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 23.02.26 |
843.40 | -9.14% | |
|
Galderma Group N 17:19 / 23.02.26 |
148.20 | -3.89% | |
|
Lonza N 17:19 / 23.02.26 |
521.80 | -2.72% | |
|
Julius Bär N 17:19 / 23.02.26 |
64.16 | -2.70% | |
|
Straumann N 17:19 / 23.02.26 |
91.70 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:20 / 23.02.26 |
3'114.22 | -1.46% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:19 / 23.02.26 |
48.36 | 0.92% | |
|
Flughafen Zürich N 17:19 / 23.02.26 |
263.00 | 0.84% | |
|
Galenica N 17:19 / 23.02.26 |
101.80 | 0.49% | |
|
PSP N 17:19 / 23.02.26 |
157.90 | 0.45% | |
|
Roche I 17:19 / 23.02.26 |
377.00 | 0.32% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:19 / 23.02.26 |
830.00 | -9.39% | |
|
Galderma Group N 17:19 / 23.02.26 |
148.20 | -3.89% | |
|
Accelleron N 17:19 / 23.02.26 |
72.30 | -3.28% | |
|
Adecco N 17:19 / 23.02.26 |
20.90 | -2.97% | |
|
Temenos N 17:19 / 23.02.26 |
63.55 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |