Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.10.2026 - 15:42:26
- 96.23
- -0.91%
- -0.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 15:27:25 |
109.60 | 1.13% | 1.23 | 109.60 | 109.65 | 140'022 | |
|
Aalberts Br 23.10.2026 / 15:27:21 |
40.22 | -0.89% | -0.36 | 40.20 | 40.24 | 67'030 | |
|
Adyen 23.10.2026 / 15:27:11 |
941.50 | -1.71% | -16.40 | 941.30 | 941.70 | 21'459 | |
|
Aegon Rg 23.10.2026 / 15:27:05 |
7.238 | -1.01% | -0.07 | 7.238 | 7.242 | 1'226'797 | |
|
Akzo Nobel Br Rg 23.10.2026 / 15:27:26 |
59.38 | -1.05% | -0.63 | 59.36 | 59.40 | 117'663 | |
|
Allfunds Grp Rg 23.10.2026 / 15:26:33 |
9.795 | -0.61% | -0.06 | 9.795 | 9.805 | 96'809 | |
|
ArcelorMittal Rg 23.10.2026 / 15:27:24 |
52.68 | -2.05% | -1.10 | 52.66 | 52.70 | 359'641 | |
|
Asm Int Rg 23.10.2026 / 15:27:24 |
688.60 | -2.95% | -20.90 | 688.40 | 688.60 | 66'393 | |
|
ASML Hldg Br Rg 23.10.2026 / 15:27:27 |
1'387.60 | -2.47% | -35.20 | 1'387.40 | 1'387.80 | 149'905 | |
|
ASR Rg 23.10.2026 / 15:27:15 |
73.58 | -0.92% | -0.68 | 73.58 | 73.60 | 80'272 | |
|
Besi Br Rg 23.10.2026 / 15:27:21 |
145.80 | -7.60% | -12.00 | 145.70 | 145.85 | 208'808 | |
|
CTP Br Rg 23.10.2026 / 15:22:00 |
12.680 | -0.78% | -0.10 | 12.660 | 12.700 | 50'970 | |
|
CVC Cptl Rg 23.10.2026 / 15:27:02 |
12.530 | 0.60% | 0.08 | 12.510 | 12.530 | 339'621 | |
|
Heineken Br Rg 23.10.2026 / 15:27:25 |
78.19 | 0.09% | 0.07 | 78.18 | 78.20 | 143'383 | |
|
Heineken Holding Br 23.10.2026 / 15:27:24 |
74.85 | 0.17% | 0.13 | 74.80 | 74.90 | 33'861 | |
|
IMCD Rg 23.10.2026 / 15:26:27 |
99.88 | -0.44% | -0.45 | 99.84 | 99.94 | 40'839 | |
|
ING Group Rg 23.10.2026 / 15:27:24 |
28.21 | -1.94% | -0.56 | 28.20 | 28.21 | 1'892'504 | |
|
Kon Ah Del Br Rg 23.10.2026 / 15:26:56 |
33.36 | 1.68% | 0.55 | 33.35 | 33.36 | 316'920 | |
|
Kon.Vopak NV Br Rg 23.10.2026 / 15:26:50 |
53.55 | 1.32% | 0.70 | 53.50 | 53.60 | 55'044 | |
|
Koninkl KPN Br Rg 23.10.2026 / 15:27:18 |
4.128 | -0.89% | -0.04 | 4.127 | 4.128 | 5'464'847 | |
|
Magnum Ice Br Rg 23.10.2026 / 15:25:53 |
17.192 | 0.14% | 0.02 | 17.192 | 17.200 | 132'947 | |
|
Netherlands 25 23.10.2026 / 15:42:28 |
96.22 | -0.91% | -0.89 | 0 | |||
|
NN Group Rg 23.10.2026 / 15:27:01 |
75.56 | -0.26% | -0.20 | 75.54 | 75.58 | 149'334 | |
|
Prosus Rg-N 23.10.2026 / 15:27:22 |
34.21 | 0.88% | 0.30 | 34.20 | 34.21 | 612'000 | |
|
Randstad Br 23.10.2026 / 15:27:28 |
41.22 | 2.07% | 0.84 | 41.21 | 41.24 | 125'759 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 15:27:25 |
109.60 | 58.21% | 11.17% | 2.26% | 12.13% | 17.28% | 44.44% | 40.83% |
|
ASML Hldg Br Rg 23.10.2026 / 15:27:27 |
1'387.60 | 54.69% | 109.57% | -5.82% | -9.07% | -2.86% | 55.16% | 159.99% |
|
Aalberts Br 23.10.2026 / 15:27:21 |
40.22 | 44.93% | 17.97% | -2.43% | -4.58% | -5.63% | 41.82% | 36.40% |
|
Kon.Vopak NV Br Rg 23.10.2026 / 15:26:50 |
53.55 | 39.59% | 23.83% | 0.47% | 14.86% | 9.06% | 33.67% | 70.87% |
|
SBM Offshore Br 23.10.2026 / 15:27:15 |
34.34 | 38.04% | 99.29% | -2.72% | -4.85% | 5.99% | 54.13% | 186.61% |
|
ArcelorMittal Rg 23.10.2026 / 15:27:24 |
52.68 | 37.97% | 140.52% | -7.42% | -15.03% | -13.36% | 55.95% | 162.41% |
|
Asm Int Rg 23.10.2026 / 15:27:24 |
688.60 | 37.02% | 26.61% | -9.24% | -18.81% | -14.33% | 24.30% | 97.08% |
|
IMCD Rg 23.10.2026 / 15:26:27 |
99.88 | 30.33% | -29.57% | -4.19% | 4.18% | 5.09% | 4.89% | -9.62% |
|
Magnum Ice Br Rg 23.10.2026 / 15:25:53 |
17.192 | 27.04% | 0.00% | 2.91% | 3.38% | 6.23% | 0.00% | 0.00% |
|
Randstad Br 23.10.2026 / 15:27:28 |
41.22 | 24.95% | -0.60% | 18.81% | 14.66% | 13.99% | 17.57% | -15.37% |
|
Allfunds Grp Rg 23.10.2026 / 15:26:33 |
9.795 | 22.46% | 94.67% | 0.26% | 5.55% | 12.07% | 54.98% | 89.43% |
|
ASR Rg 23.10.2026 / 15:27:15 |
73.58 | 22.26% | 62.42% | -0.27% | -0.03% | 3.63% | 28.32% | 112.41% |
|
ING Group Rg 23.10.2026 / 15:27:24 |
28.21 | 19.74% | 89.58% | -6.31% | -11.32% | -7.17% | 36.77% | 138.61% |
|
Heineken Holding Br 23.10.2026 / 15:27:24 |
74.85 | 19.42% | 29.45% | 3.78% | 12.39% | 2.36% | 24.13% | 6.67% |
|
Besi Br Rg 23.10.2026 / 15:27:21 |
145.80 | 18.07% | 17.67% | -6.91% | -22.34% | -26.10% | -0.68% | 83.02% |
|
NN Group Rg 23.10.2026 / 15:27:01 |
75.56 | 15.49% | 79.57% | -1.18% | -5.41% | -7.29% | 26.86% | 153.29% |
|
Heineken Br Rg 23.10.2026 / 15:27:25 |
78.19 | 12.08% | 14.01% | 2.98% | 10.50% | -0.32% | 13.52% | -5.47% |
|
Aegon Rg 23.10.2026 / 15:27:05 |
7.238 | 10.45% | 27.61% | -3.24% | -7.47% | -12.22% | 12.74% | 0.00% |
|
Netherlands 25 23.10.2026 / 15:42:28 |
96.22 | 6.37% | 20.09% | -1.53% | -3.27% | -3.75% | 4.04% | 53.80% |
|
Koninkl KPN Br Rg 23.10.2026 / 15:27:18 |
4.128 | 4.74% | 18.66% | 1.29% | 1.95% | 0.44% | 0.02% | 32.71% |
|
Roy.Philips Br Rg 23.10.2026 / 15:27:02 |
24.04 | 3.14% | -2.17% | 4.12% | 10.10% | 6.09% | -3.51% | 37.44% |
|
Akzo Nobel Br Rg 23.10.2026 / 15:27:26 |
59.38 | 1.30% | 3.15% | 0.88% | 4.40% | -2.27% | -2.05% | -5.64% |
|
Wolters Kluw Br R 23.10.2026 / 15:27:23 |
88.22 | -1.68% | -45.78% | 7.94% | 29.24% | 30.00% | -22.65% | -27.09% |
|
Kon Ah Del Br Rg 23.10.2026 / 15:26:56 |
33.36 | -5.98% | 4.19% | 3.47% | 5.00% | -3.18% | -9.54% | 20.54% |
|
CVC Cptl Rg 23.10.2026 / 15:27:02 |
12.530 | -12.60% | -40.21% | 3.09% | 1.21% | -14.24% | -16.58% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 15:27:25 |
109.60 | 1.13% |
109.60 12:43 |
108.00 09:08 |
109.85 20.10.26 |
55.28 12.03.26 |
140'022 |
|
Aalberts Br 23.10.2026 / 15:27:21 |
40.22 | -0.89% |
41.22 09:19 |
40.14 15:20 |
45.23 07.08.26 |
27.98 14.01.26 |
67'030 |
|
Adyen 23.10.2026 / 15:27:11 |
941.50 | -1.71% |
970.50 09:00 |
940.60 15:23 |
1'485.00 08.01.26 |
773.2 05.06.26 |
21'459 |
|
Aegon Rg 23.10.2026 / 15:27:05 |
7.238 | -1.01% |
7.393 09:00 |
7.226 15:20 |
8.372 07.08.26 |
5.772 23.03.26 |
1'226'797 |
|
Akzo Nobel Br Rg 23.10.2026 / 15:27:26 |
59.38 | -1.05% |
59.64 09:00 |
58.98 10:00 |
67.66 29.05.26 |
46.18 23.03.26 |
117'663 |
|
Allfunds Grp Rg 23.10.2026 / 15:26:33 |
9.795 | -0.61% |
9.900 09:03 |
9.760 11:35 |
9.900 23.10.26 |
7.745 08.01.26 |
96'809 |
|
ArcelorMittal Rg 23.10.2026 / 15:27:24 |
52.68 | -2.05% |
53.92 09:01 |
52.56 15:19 |
68.53 08.09.26 |
38.78 02.01.26 |
359'641 |
|
Asm Int Rg 23.10.2026 / 15:27:24 |
688.60 | -2.95% |
715.00 09:00 |
683.50 12:53 |
1'092.00 22.06.26 |
523.6 02.01.26 |
66'393 |
|
ASML Hldg Br Rg 23.10.2026 / 15:27:27 |
1'387.60 | -2.47% |
1'429.40 09:19 |
1'387.60 15:27 |
1'741.00 30.06.26 |
919.3 02.01.26 |
149'905 |
|
ASR Rg 23.10.2026 / 15:27:15 |
73.58 | -0.92% |
74.52 09:01 |
73.42 15:20 |
75.50 22.10.26 |
55.94 23.03.26 |
80'272 |
|
Besi Br Rg 23.10.2026 / 15:27:21 |
145.80 | -7.60% |
154.55 09:00 |
145.55 14:44 |
327.70 15.06.26 |
136.4 02.01.26 |
208'808 |
|
CTP Br Rg 23.10.2026 / 15:22:00 |
12.680 | -0.78% |
12.900 09:02 |
12.620 12:01 |
19.640 25.02.26 |
12.22 08.10.26 |
50'970 |
|
CVC Cptl Rg 23.10.2026 / 15:27:02 |
12.530 | 0.60% |
12.560 15:02 |
12.325 09:17 |
16.190 05.08.26 |
10.5 23.03.26 |
339'621 |
|
Heineken Br Rg 23.10.2026 / 15:27:25 |
78.19 | 0.09% |
78.22 15:25 |
77.50 10:15 |
80.44 05.08.26 |
63.9 12.05.26 |
143'383 |
|
Heineken Holding Br 23.10.2026 / 15:27:24 |
74.85 | 0.17% |
74.85 15:23 |
74.30 10:13 |
75.55 06.08.26 |
58.75 30.04.26 |
33'861 |
|
IMCD Rg 23.10.2026 / 15:26:27 |
99.88 | -0.44% |
101.10 13:15 |
99.77 15:12 |
105.55 14.10.26 |
68.12 20.03.26 |
40'839 |
|
ING Group Rg 23.10.2026 / 15:27:24 |
28.21 | -1.94% |
28.97 09:01 |
28.17 15:22 |
32.40 22.09.26 |
20.98 23.03.26 |
1'892'504 |
|
Kon Ah Del Br Rg 23.10.2026 / 15:26:56 |
33.36 | 1.68% |
33.36 15:25 |
32.77 09:09 |
42.54 17.03.26 |
30.335 27.08.26 |
316'920 |
|
Kon.Vopak NV Br Rg 23.10.2026 / 15:26:50 |
53.55 | 1.32% |
53.58 15:24 |
52.55 10:01 |
53.80 19.10.26 |
37.91 02.01.26 |
55'044 |
|
Koninkl KPN Br Rg 23.10.2026 / 15:27:18 |
4.128 | -0.89% |
4.185 09:00 |
4.096 10:41 |
4.909 16.03.26 |
3.752 15.01.26 |
5'464'847 |
|
Magnum Ice Br Rg 23.10.2026 / 15:25:53 |
17.192 | 0.14% |
17.254 09:00 |
17.090 09:09 |
17.958 25.08.26 |
11.021 28.04.26 |
132'947 |
|
Netherlands 25 23.10.2026 / 15:42:28 |
96.22 | -0.91% |
97.30 09:00 |
96.05 15:31 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.10.2026 / 15:27:01 |
75.56 | -0.26% |
76.15 09:00 |
75.20 11:14 |
83.42 06.08.26 |
63.24 23.03.26 |
149'334 |
|
Prosus Rg-N 23.10.2026 / 15:27:22 |
34.21 | 0.88% |
34.42 13:07 |
33.99 10:43 |
56.17 14.01.26 |
33.33 22.10.26 |
612'000 |
|
Randstad Br 23.10.2026 / 15:27:28 |
41.22 | 2.07% |
41.36 12:38 |
40.28 09:32 |
42.20 21.10.26 |
21.3 13.04.26 |
125'759 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 23.10.26 |
14'476.28 | -0.49% | |
|
Eurozone 50 15:42 / 23.10.26 |
614.37 | -0.94% | |
|
L&S Dax 15:42 / 23.10.26 |
25'106.00 | -1.05% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 15:27 / 23.10.26 |
17.032 | 6.53% | |
|
EUR/CHF 15:42 / 23.10.26 |
0.9221 | 0.22% | |
|
USD/CHF 15:42 / 23.10.26 |
0.8235 | 0.33% | |
|
Gold 1 Uz 15:42 / 23.10.26 |
4'023.48 | -0.02% | |
|
Rohöl Brent 15:42 / 23.10.26 |
115.74 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 23.10.26 |
14'477.06 | -0.49% |
Top 5zur Gesamtübersicht
|
Holcim N 15:27 / 23.10.26 |
67.86 | 6.70% | |
|
Amrize N 15:27 / 23.10.26 |
32.96 | 2.36% | |
|
Partners N 15:27 / 23.10.26 |
627.20 | 2.32% | |
|
Logitech N 15:27 / 23.10.26 |
91.86 | 2.00% | |
|
Geberit N 15:27 / 23.10.26 |
567.00 | 1.29% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:27 / 23.10.26 |
162.35 | -5.86% | |
|
ABB N 15:27 / 23.10.26 |
67.76 | -1.68% | |
|
Sika N 15:26 / 23.10.26 |
182.45 | -1.11% | |
|
UBS N 15:27 / 23.10.26 |
38.04 | -0.91% | |
|
Zurich Insurance N 15:26 / 23.10.26 |
616.40 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 23.10.26 |
20'396.81 | -0.46% |
Top 5zur Gesamtübersicht
|
Highlight I 15:03 / 23.10.26 |
4.940 | 9.78% | |
|
Holcim N 15:27 / 23.10.26 |
67.86 | 6.70% | |
|
WISeQey Rg 15:11 / 23.10.26 |
7.898 | 4.36% | |
|
BioVersys N 13:21 / 23.10.26 |
24.10 | 3.43% | |
|
Belimo N 15:26 / 23.10.26 |
763.50 | 3.39% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Addex N 15:18 / 23.10.26 |
0.0210 | -7.08% | |
|
Asmallworld N 14:11 / 23.10.26 |
1.250 | -6.72% | |
|
Richemont N 15:27 / 23.10.26 |
162.35 | -5.86% | |
|
Adval Tech N 13:30 / 23.10.26 |
42.60 | -5.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:27 / 23.10.26 |
2'325.76 | -0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 15:27 / 23.10.26 |
67.88 | 6.73% | |
|
Amrize N 15:27 / 23.10.26 |
32.96 | 2.36% | |
|
Partners N 15:27 / 23.10.26 |
627.20 | 2.32% | |
|
Logitech N 15:27 / 23.10.26 |
91.86 | 2.00% | |
|
Schindler PS 15:26 / 23.10.26 |
297.80 | 1.71% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:27 / 23.10.26 |
162.35 | -5.86% | |
|
Helvetia Baloise N 15:26 / 23.10.26 |
210.80 | -2.95% | |
|
VAT N 15:27 / 23.10.26 |
557.60 | -2.18% | |
|
ABB N 15:27 / 23.10.26 |
67.76 | -1.68% | |
|
Julius Bär N 15:26 / 23.10.26 |
67.36 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:27 / 23.10.26 |
3'151.81 | -0.21% |
Top 5zur Gesamtübersicht
|
Belimo N 15:26 / 23.10.26 |
763.50 | 3.39% | |
|
Schindler PS 15:26 / 23.10.26 |
297.80 | 1.71% | |
|
Schindler N 15:27 / 23.10.26 |
291.00 | 1.57% | |
|
Straumann N 15:26 / 23.10.26 |
98.16 | 1.24% | |
|
SGS Rg 15:26 / 23.10.26 |
102.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 15:27 / 23.10.26 |
170.05 | -4.79% | |
|
Accelleron N 15:26 / 23.10.26 |
62.60 | -3.10% | |
|
Helvetia Baloise N 15:26 / 23.10.26 |
210.80 | -2.95% | |
|
VAT N 15:27 / 23.10.26 |
557.60 | -2.18% | |
|
Galenica N 15:26 / 23.10.26 |
88.25 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |