×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 14.08.2026 - 17:30:07
  • 103.34
  • -0.39%
  • -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
14.08.2026 / 17:30:00
89.88 0.00% 0.00 0
Aalberts Br
14.08.2026 / 17:30:00
43.84 0.00% 0.00 0
Adyen
14.08.2026 / 17:30:00
1'051.20 0.00% 0.00 0
Aegon Rg
14.08.2026 / 17:30:00
8.240 0.00% 0.00 0
Akzo Nobel Br Rg
14.08.2026 / 17:30:00
62.32 0.00% 0.00 0
Allfunds Grp Rg
14.08.2026 / 17:30:00
8.840 0.00% 0.00 0
ArcelorMittal Rg
14.08.2026 / 17:30:00
63.73 0.00% 0.00 0
Asm Int Rg
14.08.2026 / 17:30:00
896.00 0.00% 0.00 0
ASML Hldg Br Rg
14.08.2026 / 17:30:00
1'580.60 0.00% 0.00 0
ASR Rg
14.08.2026 / 17:30:00
70.60 0.00% 0.00 0
Besi Br Rg
14.08.2026 / 17:30:00
234.20 0.00% 0.00 0
CTP Br Rg
14.08.2026 / 17:30:00
14.610 0.00% 0.00 0
CVC Cptl Rg
14.08.2026 / 17:30:00
15.660 0.00% 0.00 0
Ferrovial Rg
14.08.2026 / 17:30:00
55.56 0.00% 0.00 0
Heineken Br Rg
14.08.2026 / 17:30:00
73.66 0.00% 0.00 0
Heineken Holding Br
14.08.2026 / 17:30:00
69.70 0.00% 0.00 0
IMCD Rg
14.08.2026 / 17:30:00
97.68 0.00% 0.00 0
ING Group Rg
14.08.2026 / 17:30:00
30.86 0.00% 0.00 0
InPost Br Rg
14.08.2026 / 17:30:00
15.490 0.00% 0.00 0
Kon Ah Del Br Rg
14.08.2026 / 17:30:00
32.35 0.00% 0.00 0
Kon.Vopak NV Br Rg
14.08.2026 / 17:30:00
47.59 0.00% 0.00 0
Koninkl KPN Br Rg
14.08.2026 / 17:30:00
4.072 0.00% 0.00 0
Magnum Ice Br Rg
14.08.2026 / 17:30:00
17.024 0.00% 0.00 0
Netherlands 25
14.08.2026 / 17:30:07
103.34 -0.39% -0.40 0
NN Group Rg
14.08.2026 / 17:30:00
78.70 0.00% 0.00 0
103.34
-0.39%
43.84
0.00%
1'051.20
0.00%
8.240
0.00%
62.32
0.00%
8.840
0.00%
63.73
0.00%
896.00
0.00%
1'580.60
0.00%
70.60
0.00%
234.20
0.00%
14.610
0.00%
15.660
0.00%
89.88
0.00%
55.56
0.00%
73.66
0.00%
69.70
0.00%
97.68
0.00%
30.86
0.00%
15.490
0.00%
32.35
0.00%
47.59
0.00%
4.072
0.00%
17.024
0.00%
78.70
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
14.08.2026 / 17:30:00
234.20 75.23% 74.65% 5.83% 4.39% -14.43% 97.55% 119.60%
Asm Int Rg
14.08.2026 / 17:30:00
896.00 73.04% 59.89% 4.94% 4.15% -0.44% 115.38% 106.90%
ASML Hldg Br Rg
14.08.2026 / 17:30:00
1'580.60 71.84% 132.82% 5.64% 3.35% 12.53% 148.21% 161.17%
ArcelorMittal Rg
14.08.2026 / 17:30:00
63.73 63.49% 185.02% 1.00% 9.73% 12.50% 118.82% 157.86%
Aalberts Br
14.08.2026 / 17:30:00
43.84 56.57% 27.44% -2.66% 8.27% 13.75% 45.26% 9.96%
InPost Br Rg
14.08.2026 / 17:30:00
15.490 48.44% -5.78% 0.16% 0.19% 0.85% 15.77% 47.45%
SBM Offshore Br
14.08.2026 / 17:30:00
35.40 44.49% 108.60% 8.79% 12.27% 2.14% 58.46% 162.03%
DSM Firmenich N
14.08.2026 / 17:30:00
89.88 31.21% -7.81% -4.40% 4.16% 25.15% 8.63% 5.67%
ING Group Rg
14.08.2026 / 17:30:00
30.86 28.48% 103.40% 1.25% 8.90% 16.65% 44.70% 135.75%
IMCD Rg
14.08.2026 / 17:30:00
97.68 26.89% -31.43% -3.19% 10.22% 7.01% 4.23% -24.10%
Magnum Ice Br Rg
14.08.2026 / 17:30:00
17.024 25.97% 0.00% 2.55% 3.83% 22.58% 0.00% 0.00%
Kon.Vopak NV Br Rg
14.08.2026 / 17:30:00
47.59 25.70% 11.50% 2.39% 0.87% 2.61% 14.40% 43.21%
Aegon Rg
14.08.2026 / 17:30:00
8.240 24.47% 43.80% -0.60% 4.60% 10.47% 27.26% 0.00%
Randstad Br
14.08.2026 / 17:30:00
39.17 21.19% -3.59% 1.01% 19.79% 50.60% -4.28% -26.94%
NN Group Rg
14.08.2026 / 17:30:00
78.70 19.97% 86.54% -2.70% 0.88% 3.39% 29.53% 123.45%
ASR Rg
14.08.2026 / 17:30:00
70.60 16.23% 54.42% -0.45% 1.32% 7.61% 15.21% 66.82%
Netherlands 25
14.08.2026 / 17:30:07
103.34 14.24% 28.29% 0.49% 3.11% 4.99% 23.23% 42.57%
Heineken Holding Br
14.08.2026 / 17:30:00
69.70 11.39% 20.74% -3.93% -1.48% 10.28% 16.07% -8.17%
CVC Cptl Rg
14.08.2026 / 17:30:00
15.660 9.89% -24.82% -0.41% 6.64% 20.42% -9.74% 0.00%
Allfunds Grp Rg
14.08.2026 / 17:30:00
8.840 9.85% 74.62% -0.17% 1.84% 2.14% 45.51% 57.86%
Heineken Br Rg
14.08.2026 / 17:30:00
73.66 5.68% 7.50% -4.36% -4.41% 6.83% 7.78% -19.00%
Akzo Nobel Br Rg
14.08.2026 / 17:30:00
62.32 5.20% 7.12% -2.17% 9.14% 19.66% 10.22% -17.29%
Koninkl KPN Br Rg
14.08.2026 / 17:30:00
4.072 2.40% 16.01% 1.14% -6.63% -11.79% 2.06% 25.29%
Roy.Philips Br Rg
14.08.2026 / 17:30:00
23.67 1.94% -3.31% 2.11% 0.42% 1.02% 0.83% 22.64%
Ferrovial Rg
14.08.2026 / 17:30:00
55.56 0.51% 36.18% -3.41% -0.50% -4.83% 18.26% 85.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
14.08.2026 / 17:30:00
89.88 0.00% 95.00
30.07.26
55.28
12.03.26
196'117
Aalberts Br
14.08.2026 / 17:30:00
43.84 0.00% 45.23
07.08.26
27.98
14.01.26
63'112
Adyen
14.08.2026 / 17:30:00
1'051.20 0.00% 1'485.00
08.01.26
773.2
05.06.26
64'570
Aegon Rg
14.08.2026 / 17:30:00
8.240 0.00% 8.372
07.08.26
5.772
23.03.26
851'360
Akzo Nobel Br Rg
14.08.2026 / 17:30:00
62.32 0.00% 67.66
29.05.26
46.18
23.03.26
178'810
Allfunds Grp Rg
14.08.2026 / 17:30:00
8.840 0.00% 8.940
04.08.26
7.745
08.01.26
132'237
ArcelorMittal Rg
14.08.2026 / 17:30:00
63.73 0.00% 65.23
05.08.26
38.78
02.01.26
431'256
Asm Int Rg
14.08.2026 / 17:30:00
896.00 0.00% 1'092.00
22.06.26
523.6
02.01.26
61'382
ASML Hldg Br Rg
14.08.2026 / 17:30:00
1'580.60 0.00% 1'741.00
30.06.26
919.3
02.01.26
230'401
ASR Rg
14.08.2026 / 17:30:00
70.60 0.00% 71.50
07.08.26
55.94
23.03.26
126'772
Besi Br Rg
14.08.2026 / 17:30:00
234.20 0.00% 327.70
15.06.26
136.4
02.01.26
142'801
CTP Br Rg
14.08.2026 / 17:30:00
14.610 0.00% 19.640
25.02.26
13.9
30.03.26
150'785
CVC Cptl Rg
14.08.2026 / 17:30:00
15.660 0.00% 16.190
05.08.26
10.5
23.03.26
657'416
Ferrovial Rg
14.08.2026 / 17:30:00
55.56 0.00% 63.55
27.02.26
51.7
23.03.26
232'830
Heineken Br Rg
14.08.2026 / 17:30:00
73.66 0.00% 80.44
05.08.26
63.9
12.05.26
413'512
Heineken Holding Br
14.08.2026 / 17:30:00
69.70 0.00% 75.55
06.08.26
58.75
30.04.26
39'475
IMCD Rg
14.08.2026 / 17:30:00
97.68 0.00% 105.05
30.04.26
68.12
20.03.26
48'156
ING Group Rg
14.08.2026 / 17:30:00
30.86 0.00% 31.22
13.08.26
20.98
23.03.26
1'223'148
InPost Br Rg
14.08.2026 / 17:30:00
15.490 0.00% 15.510
14.07.26
10.33
02.01.26
44'074
Kon Ah Del Br Rg
14.08.2026 / 17:30:00
32.35 0.00% 42.54
17.03.26
31.73
12.08.26
867'437
Kon.Vopak NV Br Rg
14.08.2026 / 17:30:00
47.59 0.00% 49.48
30.07.26
37.91
02.01.26
37'436
Koninkl KPN Br Rg
14.08.2026 / 17:30:00
4.072 0.00% 4.909
16.03.26
3.752
15.01.26
1'787'162
Magnum Ice Br Rg
14.08.2026 / 17:30:00
17.024 0.00% 17.340
14.08.26
11.021
28.04.26
361'800
Netherlands 25
14.08.2026 / 17:30:07
103.34 -0.39% 104.12
14:03
103.25
17:26
104.12
14.08.26
85.1673
23.03.26
NN Group Rg
14.08.2026 / 17:30:00
78.70 0.00% 83.42
06.08.26
63.24
23.03.26
221'949

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%
Eurozone 50
17:30 / 14.08.26
672.45 -0.18%
L&S Dax
18:57 / 16.08.26
26'481.00 0.09%
S&P 500 (ETF SPY)
02:04 / 15.08.26
776.34 -0.20%
VSMI Vola-Index
17:20 / 14.08.26
12.873 -5.70%
EUR/CHF
06:45 / 17.08.26
0.9400 0.08%
USD/CHF
06:45 / 17.08.26
0.8113 -0.20%
Gold 1 Uz
06:44 / 17.08.26
4'395.81 0.44%
Rohöl Brent
18:51 / 16.08.26
88.54 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.08.26
20'310.57 -0.50%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.08.26
2'318.31 -0.39%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.08.26
3'196.27 -0.40%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026