Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.08.2026 - 14:01:06
- 100.95
- 0.29%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.08.2026 / 13:45:47 |
91.84 | 0.53% | 0.48 | 91.82 | 91.88 | 35'849 | |
|
Aalberts Br 25.08.2026 / 13:46:04 |
42.95 | 1.25% | 0.53 | 42.94 | 42.98 | 80'766 | |
|
Adyen 25.08.2026 / 13:45:48 |
1'075.80 | -0.75% | -8.10 | 1'075.60 | 1'076.20 | 10'296 | |
|
Aegon Rg 25.08.2026 / 13:45:15 |
7.992 | 0.91% | 0.07 | 7.990 | 7.994 | 460'438 | |
|
Akzo Nobel Br Rg 25.08.2026 / 13:45:21 |
60.86 | 0.10% | 0.06 | 60.84 | 60.88 | 44'746 | |
|
Allfunds Grp Rg 25.08.2026 / 13:45:40 |
9.035 | -0.11% | -0.01 | 9.025 | 9.035 | 35'679 | |
|
ArcelorMittal Rg 25.08.2026 / 13:45:14 |
63.01 | 0.05% | 0.03 | 63.00 | 63.02 | 243'870 | |
|
Asm Int Rg 25.08.2026 / 13:46:06 |
833.00 | 1.19% | 9.80 | 832.80 | 833.20 | 14'899 | |
|
ASML Hldg Br Rg 25.08.2026 / 13:46:06 |
1'510.40 | 1.46% | 21.80 | 1'510.40 | 1'510.60 | 57'912 | |
|
ASR Rg 25.08.2026 / 13:45:12 |
70.92 | 0.80% | 0.56 | 70.90 | 70.94 | 48'742 | |
|
Besi Br Rg 25.08.2026 / 13:46:06 |
201.20 | -3.27% | -6.80 | 201.10 | 201.30 | 170'165 | |
|
CTP Br Rg 25.08.2026 / 13:40:15 |
14.480 | 0.98% | 0.14 | 14.460 | 14.500 | 31'536 | |
|
CVC Cptl Rg 25.08.2026 / 13:46:06 |
15.185 | -0.10% | -0.02 | 15.180 | 15.190 | 108'849 | |
|
Ferrovial Rg 25.08.2026 / 13:46:06 |
54.54 | 1.45% | 0.78 | 54.54 | 54.56 | 121'307 | |
|
Heineken Br Rg 25.08.2026 / 13:43:47 |
72.79 | -1.29% | -0.95 | 72.82 | 72.86 | 29'516 | |
|
Heineken Holding Br 25.08.2026 / 13:45:39 |
68.53 | -1.12% | -0.78 | 68.50 | 68.55 | 25'689 | |
|
IMCD Rg 25.08.2026 / 13:45:47 |
96.14 | -1.27% | -1.24 | 96.10 | 96.18 | 16'079 | |
|
ING Group Rg 25.08.2026 / 13:46:08 |
30.24 | 0.60% | 0.18 | 30.24 | 30.25 | 858'774 | |
|
InPost Br Rg 25.08.2026 / 13:26:30 |
15.525 | 0.00% | 0.00 | 15.520 | 15.530 | 71'867 | |
|
Kon Ah Del Br Rg 25.08.2026 / 13:45:31 |
31.30 | -0.10% | -0.03 | 31.29 | 31.30 | 165'863 | |
|
Kon.Vopak NV Br Rg 25.08.2026 / 13:45:55 |
47.44 | 0.89% | 0.42 | 47.40 | 47.48 | 18'971 | |
|
Koninkl KPN Br Rg 25.08.2026 / 13:46:04 |
4.094 | 0.54% | 0.02 | 4.093 | 4.095 | 966'403 | |
|
Magnum Ice Br Rg 25.08.2026 / 13:46:08 |
17.247 | -0.94% | -0.16 | 17.244 | 17.250 | 245'016 | |
|
Netherlands 25 25.08.2026 / 14:01:07 |
100.95 | 0.29% | 0.29 | 0 | |||
|
NN Group Rg 25.08.2026 / 13:46:00 |
77.58 | 1.17% | 0.90 | 77.56 | 77.60 | 67'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 25.08.2026 / 13:46:06 |
1'510.40 | 61.84% | 119.27% | -1.99% | 9.13% | 3.20% | 131.73% | 146.62% |
|
ArcelorMittal Rg 25.08.2026 / 13:45:14 |
63.01 | 61.57% | 181.66% | 2.07% | 6.40% | 2.92% | 118.78% | 161.00% |
|
Asm Int Rg 25.08.2026 / 13:46:06 |
833.00 | 58.98% | 46.90% | -1.70% | 9.32% | -6.32% | 103.47% | 92.20% |
|
Besi Br Rg 25.08.2026 / 13:46:06 |
201.20 | 55.63% | 55.11% | -9.86% | 2.07% | -29.67% | 67.60% | 102.53% |
|
Aalberts Br 25.08.2026 / 13:46:04 |
42.95 | 51.50% | 23.31% | 1.25% | 2.12% | 10.16% | 42.50% | 14.77% |
|
InPost Br Rg 25.08.2026 / 13:26:30 |
15.525 | 48.78% | -5.57% | 0.03% | 0.42% | 1.24% | 19.88% | 50.51% |
|
SBM Offshore Br 25.08.2026 / 13:46:08 |
34.14 | 36.98% | 97.76% | -4.64% | 9.88% | 2.12% | 45.77% | 154.05% |
|
DSM Firmenich N 25.08.2026 / 13:45:47 |
91.84 | 33.37% | -6.29% | 4.79% | 9.94% | 29.28% | 9.96% | 8.41% |
|
Magnum Ice Br Rg 25.08.2026 / 13:46:08 |
17.247 | 28.83% | 0.00% | 4.90% | 5.69% | 19.84% | 0.00% | 0.00% |
|
IMCD Rg 25.08.2026 / 13:45:47 |
96.14 | 26.50% | -31.64% | 0.00% | 8.24% | 6.85% | 1.56% | -21.63% |
|
ING Group Rg 25.08.2026 / 13:46:08 |
30.24 | 25.15% | 98.13% | -1.26% | 3.60% | 13.03% | 44.69% | 128.70% |
|
Kon.Vopak NV Br Rg 25.08.2026 / 13:45:55 |
47.44 | 24.19% | 10.17% | -1.19% | 3.11% | 3.00% | 14.73% | 41.58% |
|
Randstad Br 25.08.2026 / 13:45:15 |
39.68 | 22.66% | -2.42% | 2.82% | 3.85% | 46.26% | -2.12% | -25.87% |
|
Aegon Rg 25.08.2026 / 13:45:15 |
7.992 | 19.64% | 38.22% | -2.63% | -0.62% | 8.82% | 18.33% | 0.00% |
|
NN Group Rg 25.08.2026 / 13:46:00 |
77.58 | 16.89% | 81.75% | -0.64% | -2.98% | 8.25% | 30.12% | 124.74% |
|
ASR Rg 25.08.2026 / 13:45:12 |
70.92 | 15.84% | 53.89% | 0.20% | 1.63% | 11.61% | 15.47% | 72.79% |
|
Allfunds Grp Rg 25.08.2026 / 13:45:40 |
9.035 | 12.40% | 78.67% | 1.06% | 2.73% | 6.48% | 45.96% | 68.12% |
|
Netherlands 25 25.08.2026 / 14:01:07 |
100.95 | 11.60% | 24.49% | -0.54% | 2.24% | 2.23% | 19.24% | 46.86% |
|
Heineken Holding Br 25.08.2026 / 13:45:39 |
68.53 | 10.75% | 20.05% | 0.62% | -6.71% | 12.15% | 12.98% | -6.51% |
|
CVC Cptl Rg 25.08.2026 / 13:46:06 |
15.185 | 6.67% | -27.03% | 0.30% | 4.72% | 11.16% | -12.83% | 0.00% |
|
Heineken Br Rg 25.08.2026 / 13:43:47 |
72.79 | 5.80% | 7.62% | 0.52% | -8.64% | 9.66% | 5.29% | -17.00% |
|
Akzo Nobel Br Rg 25.08.2026 / 13:45:21 |
60.86 | 2.63% | 4.50% | 0.86% | 0.48% | -8.33% | 1.23% | -17.19% |
|
Koninkl KPN Br Rg 25.08.2026 / 13:46:04 |
4.094 | 2.40% | 16.01% | 0.74% | -2.78% | -6.55% | 1.04% | 27.65% |
|
Roy.Philips Br Rg 25.08.2026 / 13:44:10 |
23.58 | 1.83% | -3.41% | 0.40% | 6.19% | 6.67% | -1.52% | 16.05% |
|
Ferrovial Rg 25.08.2026 / 13:46:06 |
54.54 | -2.75% | 31.76% | -0.51% | 0.63% | -4.70% | 16.07% | 85.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.08.2026 / 13:45:47 |
91.84 | 0.53% |
91.97 12:38 |
90.87 09:11 |
95.00 30.07.26 |
55.28 12.03.26 |
35'849 |
|
Aalberts Br 25.08.2026 / 13:46:04 |
42.95 | 1.25% |
43.10 11:57 |
42.33 09:22 |
45.23 07.08.26 |
27.98 14.01.26 |
80'766 |
|
Adyen 25.08.2026 / 13:45:48 |
1'075.80 | -0.75% |
1'081.00 09:00 |
1'065.60 09:27 |
1'485.00 08.01.26 |
773.2 05.06.26 |
10'296 |
|
Aegon Rg 25.08.2026 / 13:45:15 |
7.992 | 0.91% |
8.030 09:47 |
7.948 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
460'438 |
|
Akzo Nobel Br Rg 25.08.2026 / 13:45:21 |
60.86 | 0.10% |
61.24 11:57 |
60.58 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
44'746 |
|
Allfunds Grp Rg 25.08.2026 / 13:45:40 |
9.035 | -0.11% |
9.080 09:00 |
9.023 11:51 |
9.080 25.08.26 |
7.745 08.01.26 |
35'679 |
|
ArcelorMittal Rg 25.08.2026 / 13:45:14 |
63.01 | 0.05% |
63.34 11:57 |
62.48 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
243'870 |
|
Asm Int Rg 25.08.2026 / 13:46:06 |
833.00 | 1.19% |
839.40 09:00 |
821.00 10:07 |
1'092.00 22.06.26 |
523.6 02.01.26 |
14'899 |
|
ASML Hldg Br Rg 25.08.2026 / 13:46:06 |
1'510.40 | 1.46% |
1'517.90 11:57 |
1'494.40 10:09 |
1'741.00 30.06.26 |
919.3 02.01.26 |
57'912 |
|
ASR Rg 25.08.2026 / 13:45:12 |
70.92 | 0.80% |
71.00 12:27 |
70.55 09:00 |
71.52 19.08.26 |
55.94 23.03.26 |
48'742 |
|
Besi Br Rg 25.08.2026 / 13:46:06 |
201.20 | -3.27% |
210.20 09:00 |
197.20 10:08 |
327.70 15.06.26 |
136.4 02.01.26 |
170'165 |
|
CTP Br Rg 25.08.2026 / 13:40:15 |
14.480 | 0.98% |
14.490 12:50 |
14.300 09:10 |
19.640 25.02.26 |
13.9 30.03.26 |
31'536 |
|
CVC Cptl Rg 25.08.2026 / 13:46:06 |
15.185 | -0.10% |
15.280 11:50 |
15.140 09:08 |
16.190 05.08.26 |
10.5 23.03.26 |
108'849 |
|
Ferrovial Rg 25.08.2026 / 13:46:06 |
54.54 | 1.45% |
54.64 12:35 |
53.90 09:17 |
63.55 27.02.26 |
51.7 23.03.26 |
121'307 |
|
Heineken Br Rg 25.08.2026 / 13:43:47 |
72.79 | -1.29% |
73.36 09:00 |
72.70 12:07 |
80.44 05.08.26 |
63.9 12.05.26 |
29'516 |
|
Heineken Holding Br 25.08.2026 / 13:45:39 |
68.53 | -1.12% |
69.05 09:01 |
68.45 11:06 |
75.55 06.08.26 |
58.75 30.04.26 |
25'689 |
|
IMCD Rg 25.08.2026 / 13:45:47 |
96.14 | -1.27% |
97.16 09:02 |
95.94 13:28 |
105.05 30.04.26 |
68.12 20.03.26 |
16'079 |
|
ING Group Rg 25.08.2026 / 13:46:08 |
30.24 | 0.60% |
30.36 10:24 |
30.16 09:00 |
31.22 13.08.26 |
20.98 23.03.26 |
858'774 |
|
InPost Br Rg 25.08.2026 / 13:26:30 |
15.525 | 0.00% |
15.530 09:00 |
15.510 09:15 |
15.540 18.08.26 |
10.33 02.01.26 |
71'867 |
|
Kon Ah Del Br Rg 25.08.2026 / 13:45:31 |
31.30 | -0.10% |
31.44 10:34 |
31.18 12:06 |
42.54 17.03.26 |
30.81 20.08.26 |
165'863 |
|
Kon.Vopak NV Br Rg 25.08.2026 / 13:45:55 |
47.44 | 0.89% |
47.62 12:11 |
46.99 09:05 |
49.48 30.07.26 |
37.91 02.01.26 |
18'971 |
|
Koninkl KPN Br Rg 25.08.2026 / 13:46:04 |
4.094 | 0.54% |
4.102 12:36 |
4.060 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
966'403 |
|
Magnum Ice Br Rg 25.08.2026 / 13:46:08 |
17.247 | -0.94% |
17.958 09:00 |
17.126 09:06 |
17.958 25.08.26 |
11.021 28.04.26 |
245'016 |
|
Netherlands 25 25.08.2026 / 14:01:07 |
100.95 | 0.29% |
101.22 11:57 |
100.58 10:07 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 25.08.2026 / 13:46:00 |
77.58 | 1.17% |
77.80 10:53 |
76.86 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
67'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 25.08.26 |
14'487.08 | 0.28% | |
|
Eurozone 50 14:01 / 25.08.26 |
662.58 | 0.49% | |
|
L&S Dax 14:01 / 25.08.26 |
26'320.00 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 13:46 / 25.08.26 |
13.204 | -0.79% | |
|
EUR/CHF 14:01 / 25.08.26 |
0.9360 | 0.07% | |
|
USD/CHF 14:01 / 25.08.26 |
0.8027 | 0.03% | |
|
Gold 1 Uz 14:00 / 25.08.26 |
4'641.36 | -0.23% | |
|
Rohöl Brent 14:01 / 25.08.26 |
87.59 | -3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 25.08.26 |
14'487.08 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 13:45 / 25.08.26 |
79.86 | 2.15% | |
|
Sika N 13:46 / 25.08.26 |
190.80 | 1.76% | |
|
Logitech N 13:46 / 25.08.26 |
78.92 | 1.41% | |
|
Lonza N 13:45 / 25.08.26 |
594.60 | 1.16% | |
|
Swisscom N 13:44 / 25.08.26 |
639.00 | 1.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:45 / 25.08.26 |
35.74 | -1.41% | |
|
Richemont N 13:46 / 25.08.26 |
186.50 | -0.90% | |
|
Nestlé N 13:45 / 25.08.26 |
79.88 | -0.72% | |
|
Partners N 13:45 / 25.08.26 |
719.40 | -0.03% | |
|
Swiss Re N 13:45 / 25.08.26 |
140.30 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 25.08.26 |
20'380.32 | 0.34% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 13:33 / 25.08.26 |
32.50 | 13.04% | |
|
SMGH N 13:44 / 25.08.26 |
33.55 | 11.65% | |
|
TX Group N 13:17 / 25.08.26 |
159.40 | 7.85% | |
|
ams-OSRAM I 13:45 / 25.08.26 |
17.620 | 6.72% | |
|
Centiel N 13:46 / 25.08.26 |
6.360 | 6.71% |
Flop 5zur Gesamtübersicht
|
Orior N 13:44 / 25.08.26 |
14.640 | -9.63% | |
|
Addex N 13:38 / 25.08.26 |
0.0264 | -5.71% | |
|
Curatis Holding N 11:54 / 25.08.26 |
18.800 | -5.53% | |
|
Leonteq N 13:38 / 25.08.26 |
20.85 | -3.70% | |
|
EvoNext Hldgs N 13:29 / 25.08.26 |
2.360 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:46 / 25.08.26 |
2'320.59 | 0.27% |
Top 5zur Gesamtübersicht
|
VAT N 13:45 / 25.08.26 |
617.80 | 2.39% | |
|
ABB N 13:45 / 25.08.26 |
79.86 | 2.15% | |
|
Sika N 13:46 / 25.08.26 |
190.80 | 1.76% | |
|
Logitech N 13:46 / 25.08.26 |
78.92 | 1.41% | |
|
Lonza N 13:45 / 25.08.26 |
594.60 | 1.16% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:27 / 25.08.26 |
9'105.00 | -1.51% | |
|
Amrize N 13:45 / 25.08.26 |
35.74 | -1.41% | |
|
Richemont N 13:46 / 25.08.26 |
186.50 | -0.90% | |
|
Galderma Group N 13:45 / 25.08.26 |
169.15 | -0.85% | |
|
Nestlé N 13:45 / 25.08.26 |
79.88 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:46 / 25.08.26 |
3'169.52 | 0.26% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:44 / 25.08.26 |
76.65 | 3.23% | |
|
VAT N 13:45 / 25.08.26 |
617.80 | 2.39% | |
|
Swissquote Grp Rg 13:44 / 25.08.26 |
42.24 | 1.88% | |
|
Georg Fischer N 13:44 / 25.08.26 |
55.90 | 1.82% | |
|
SIG Group N 13:38 / 25.08.26 |
13.880 | 1.61% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:27 / 25.08.26 |
9'105.00 | -1.51% | |
|
Barry Callebaut N 13:21 / 25.08.26 |
1'141.00 | -1.30% | |
|
Lindt N 12:01 / 25.08.26 |
93'200.00 | -0.96% | |
|
Galderma Group N 13:45 / 25.08.26 |
169.15 | -0.85% | |
|
The Swatch Group I 13:43 / 25.08.26 |
186.55 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |