×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 02.06.2026 - 17:30:00
  • 98.75
  • 1.83%
  • 1.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
02.06.2026 / 17:30:00
892.10 -1.85% -16.80 890.00 890.00 98'464
Aegon Rg
02.06.2026 / 17:30:00
7.344 1.52% 0.11 7.350 7.350 4'846'692
Akzo Nobel Br Rg
02.06.2026 / 17:30:00
66.39 0.50% 0.33 66.44 66.44 305'330
Allfunds Grp Rg
02.06.2026 / 17:30:00
8.485 -0.70% -0.06 8.300 8.645 169'751
ArcelorMittal Rg
02.06.2026 / 17:30:00
61.22 2.17% 1.30 61.32 61.32 1'073'842
Asm Int Rg
02.06.2026 / 17:30:00
889.20 2.85% 24.60 888.60 888.60 114'493
ASML Hldg Br Rg
02.06.2026 / 17:30:00
1'463.50 5.52% 76.50 1'461.80 1'461.80 544'863
ASR Rg
02.06.2026 / 17:30:00
63.54 0.16% 0.10 63.44 63.44 165'981
Besi Br Rg
02.06.2026 / 17:30:00
286.10 3.47% 9.60 286.20 286.20 154'343
CSG Br Rg-144A
02.06.2026 / 17:30:00
15.854 -4.88% -0.81 15.948 15.948 965'741
CTP Br Rg
02.06.2026 / 17:30:00
15.920 -1.12% -0.18 15.900 16.240 60'475
CVC Cptl Rg
02.06.2026 / 17:30:00
13.660 0.37% 0.05 13.710 13.710 642'306
DSM Firmenich N
02.06.2026 / 17:30:00
71.04 -0.71% -0.51 70.86 70.86 516'156
Ferrovial Rg
02.06.2026 / 17:30:00
57.23 1.18% 0.67 57.20 57.20 354'027
Heineken Br Rg
02.06.2026 / 17:30:00
66.38 -0.03% -0.02 66.32 66.32 384'063
Heineken Holding Br
02.06.2026 / 17:30:00
61.10 0.49% 0.30 61.15 61.15 74'336
ING Group Rg
02.06.2026 / 17:30:00
26.76 1.41% 0.37 26.76 26.76 2'691'633
InPost Br Rg
02.06.2026 / 17:30:00
15.335 -0.13% -0.02 15.350 15.350 953'065
Kon Ah Del Br Rg
02.06.2026 / 17:30:00
34.95 -1.85% -0.66 34.94 34.94 1'738'886
Kon.Vopak NV Br Rg
02.06.2026 / 17:30:00
46.06 -0.52% -0.24 46.04 46.04 54'444
Koninkl KPN Br Rg
02.06.2026 / 17:30:00
4.381 -0.90% -0.04 4.383 4.383 2'146'423
Magnum Ice Br Rg
02.06.2026 / 17:30:00
14.392 5.22% 0.71 14.414 14.414 996'793
Netherlands 25
02.06.2026 / 17:30:00
98.75 1.83% 1.77 0
NN Group Rg
02.06.2026 / 17:30:00
71.67 0.01% 0.01 71.78 71.78 230'235
Prosus Rg-N
02.06.2026 / 17:30:00
42.32 9.00% 3.50 42.60 42.60 3'015'401
98.75
1.83%
892.10
-1.85%
7.344
1.52%
66.39
0.50%
8.485
-0.70%
61.22
2.17%
889.20
2.85%
1'463.50
5.52%
63.54
0.16%
286.10
3.47%
15.854
-4.88%
15.920
-1.12%
13.660
0.37%
71.04
-0.71%
57.23
1.18%
66.38
-0.03%
61.10
0.49%
26.76
1.41%
15.335
-0.13%
34.95
-1.85%
46.06
-0.52%
4.381
-0.90%
14.392
5.22%
71.67
0.01%
42.32
9.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
02.06.2026 / 17:30:00
286.10 106.88% 106.19% 0.49% 12.68% 63.95% 166.76% 165.42%
Asm Int Rg
02.06.2026 / 17:30:00
889.20 66.98% 54.28% -0.76% 5.47% 25.81% 82.66% 114.75%
ArcelorMittal Rg
02.06.2026 / 17:30:00
61.22 53.72% 167.98% 5.44% 24.15% 24.43% 132.07% 151.55%
ASML Hldg Br Rg
02.06.2026 / 17:30:00
1'463.50 50.79% 104.30% 5.05% 19.02% 22.33% 124.26% 104.81%
InPost Br Rg
02.06.2026 / 17:30:00
15.335 47.15% -6.60% -0.16% 0.85% 1.49% 6.42% 55.29%
SBM Offshore Br
02.06.2026 / 17:30:00
33.43 40.57% 102.95% -4.21% -9.01% 0.94% 56.29% 167.18%
Kon.Vopak NV Br Rg
02.06.2026 / 17:30:00
46.06 22.29% 8.48% -2.29% 6.57% -3.32% 11.36% 40.05%
Akzo Nobel Br Rg
02.06.2026 / 17:30:00
66.39 11.51% 13.54% 26.22% 35.09% 25.93% 11.84% -7.61%
Koninkl KPN Br Rg
02.06.2026 / 17:30:00
4.381 11.18% 25.95% -3.08% -4.67% -7.48% 5.62% 37.43%
ING Group Rg
02.06.2026 / 17:30:00
26.76 9.84% 73.89% -0.26% 10.20% 14.63% 44.42% 125.95%
Aegon Rg
02.06.2026 / 17:30:00
7.344 9.27% 26.25% -2.78% 5.28% 19.07% 15.58% 0.00%
NN Group Rg
02.06.2026 / 17:30:00
71.67 9.24% 69.85% -4.09% -3.28% 7.32% 26.89% 112.70%
Netherlands 25
02.06.2026 / 17:30:00
98.75 9.16% 19.93% 0.20% 5.72% 5.83% 15.67% 35.62%
Allfunds Grp Rg
02.06.2026 / 17:30:00
8.485 6.18% 68.79% -1.45% -2.75% 0.53% 51.79% 31.06%
DSM Firmenich N
02.06.2026 / 17:30:00
71.04 4.45% -26.61% -0.70% 10.76% 25.31% -27.15% -29.74%
ASR Rg
02.06.2026 / 17:30:00
63.54 4.45% 38.76% -4.36% -1.53% 8.01% 12.54% 58.60%
Ferrovial Rg
02.06.2026 / 17:30:00
57.23 2.32% 38.63% -3.20% -3.33% 0.02% 27.55% 94.10%
Kon Ah Del Br Rg
02.06.2026 / 17:30:00
34.95 2.05% 13.08% -3.79% -11.32% -15.31% -4.65% 21.14%
Magnum Ice Br Rg
02.06.2026 / 17:30:00
14.392 1.21% 0.00% 6.28% 12.89% 10.50% 0.00% 0.00%
Heineken Holding Br
02.06.2026 / 17:30:00
61.10 -2.84% 5.33% -2.32% 0.58% -7.77% -10.15% -23.62%
Roy.Philips Br Rg
02.06.2026 / 17:30:00
22.10 -3.62% -8.58% -4.66% -2.96% -11.81% 10.44% 26.00%
CVC Cptl Rg
02.06.2026 / 17:30:00
13.660 -4.49% -34.66% 3.25% 2.17% 15.76% -15.57% 0.00%
Heineken Br Rg
02.06.2026 / 17:30:00
66.38 -4.73% -3.09% -2.70% 0.79% -6.22% -14.85% -29.74%
CTP Br Rg
02.06.2026 / 17:30:00
15.920 -9.40% 8.20% -2.21% -0.87% -3.40% -5.69% 35.07%
Univ Mu Gr Rg
02.06.2026 / 17:30:00
19.293 -11.40% -20.30% -5.15% 4.09% 9.52% -28.73% 4.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
02.06.2026 / 17:30:00
892.10 -1.85% 936.80
12:55
889.80
17:09
1'485.00
08.01.26
824.5
02.04.26
98'464
Aegon Rg
02.06.2026 / 17:30:00
7.344 1.52% 7.348
17:29
7.234
09:07
7.620
26.05.26
5.772
23.03.26
4'846'692
Akzo Nobel Br Rg
02.06.2026 / 17:30:00
66.39 0.50% 66.88
09:52
66.02
15:50
67.66
29.05.26
46.18
23.03.26
305'330
Allfunds Grp Rg
02.06.2026 / 17:30:00
8.485 -0.70% 8.595
11:19
8.445
16:31
8.845
22.04.26
7.745
08.01.26
169'751
ArcelorMittal Rg
02.06.2026 / 17:30:00
61.22 2.17% 61.82
09:14
59.90
15:08
61.82
02.06.26
38.78
02.01.26
1'073'842
Asm Int Rg
02.06.2026 / 17:30:00
889.20 2.85% 894.90
17:17
861.60
10:39
919.40
27.05.26
523.6
02.01.26
114'493
ASML Hldg Br Rg
02.06.2026 / 17:30:00
1'463.50 5.52% 1'465.40
17:26
1'401.00
10:11
1'465.40
02.06.26
919.3
02.01.26
544'863
ASR Rg
02.06.2026 / 17:30:00
63.54 0.16% 63.69
09:00
63.14
15:17
68.12
15.05.26
55.94
23.03.26
165'981
Besi Br Rg
02.06.2026 / 17:30:00
286.10 3.47% 286.75
17:26
277.20
10:07
291.10
29.05.26
136.4
02.01.26
154'343
CSG Br Rg-144A
02.06.2026 / 17:30:00
15.854 -4.88% 17.002
09:01
15.840
15:27
35.70
26.01.26
13.472
04.05.26
965'741
CTP Br Rg
02.06.2026 / 17:30:00
15.920 -1.12% 16.330
10:04
15.900
16:33
19.640
25.02.26
13.9
30.03.26
60'475
CVC Cptl Rg
02.06.2026 / 17:30:00
13.660 0.37% 14.020
09:56
13.435
16:29
15.590
12.01.26
10.5
23.03.26
642'306
DSM Firmenich N
02.06.2026 / 17:30:00
71.04 -0.71% 72.10
10:27
70.64
16:36
73.82
29.05.26
55.28
12.03.26
516'156
Ferrovial Rg
02.06.2026 / 17:30:00
57.23 1.18% 57.58
10:04
56.98
16:07
63.55
27.02.26
51.7
23.03.26
354'027
Heineken Br Rg
02.06.2026 / 17:30:00
66.38 -0.03% 66.52
17:23
65.55
11:40
80.24
12.02.26
63.9
12.05.26
384'063
Heineken Holding Br
02.06.2026 / 17:30:00
61.10 0.49% 61.18
17:08
60.25
11:38
73.70
27.02.26
58.75
30.04.26
74'336
ING Group Rg
02.06.2026 / 17:30:00
26.76 1.41% 26.80
17:26
26.52
15:18
27.21
25.05.26
20.98
23.03.26
2'691'633
InPost Br Rg
02.06.2026 / 17:30:00
15.335 -0.13% 15.370
09:09
15.330
17:15
15.400
25.05.26
10.33
02.01.26
953'065
Kon Ah Del Br Rg
02.06.2026 / 17:30:00
34.95 -1.85% 35.53
09:00
34.74
12:08
42.54
17.03.26
32.12
27.01.26
1'738'886
Kon.Vopak NV Br Rg
02.06.2026 / 17:30:00
46.06 -0.52% 46.23
10:02
45.80
11:50
48.62
20.03.26
37.91
02.01.26
54'444
Koninkl KPN Br Rg
02.06.2026 / 17:30:00
4.381 -0.90% 4.433
14:21
4.374
17:18
4.909
16.03.26
3.752
15.01.26
2'146'423
Magnum Ice Br Rg
02.06.2026 / 17:30:00
14.392 5.22% 14.452
16:50
13.830
09:00
16.488
11.02.26
11.021
28.04.26
996'793
Netherlands 25
02.06.2026 / 17:30:00
98.75 1.83% 98.83
17:27
96.97
09:00
100.15
25.05.26
85.1673
23.03.26
NN Group Rg
02.06.2026 / 17:30:00
71.67 0.01% 71.83
09:01
71.00
14:54
76.46
22.05.26
63.24
23.03.26
230'235
Prosus Rg-N
02.06.2026 / 17:30:00
42.32 9.00% 43.32
09:11
41.92
16:39
56.17
14.01.26
37.37
12.05.26
3'015'401

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
21:28 / 02.06.26
25'099.50 0.17%
S&P 500 (ETF SPY)
21:14 / 02.06.26
759.35 0.11%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
21:29 / 02.06.26
0.9158 0.08%
USD/CHF
21:29 / 02.06.26
0.7873 0.13%
Gold 1 Uz
21:28 / 02.06.26
4'488.45 0.41%
Rohöl Brent
21:28 / 02.06.26
95.95 0.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%
Sika N
17:30 / 02.06.26
151.40 1.61%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
Novartis N
17:30 / 02.06.26
113.00 -0.79%
Givaudan N
17:30 / 02.06.26
2'832.00 -0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.06.26
18'853.23 0.09%

Top 5zur Gesamtübersicht

Klingelnberg N
17:39 / 02.06.26
13.300 19.28%
ams-OSRAM I
17:30 / 02.06.26
21.56 11.83%
EvoNext Hldgs N
17:30 / 02.06.26
1.595 11.54%
Huber+Suhner N
17:30 / 02.06.26
284.50 7.97%
Sensirion N
17:30 / 02.06.26
87.90 7.20%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 02.06.26
3.000 -5.36%
Newron Pharma N
17:30 / 02.06.26
12.440 -4.89%
Santhera Pharm Hl N
17:30 / 02.06.26
15.200 -3.80%
Cosmo Pharma N
17:30 / 02.06.26
72.50 -3.59%
Idorsia N
17:31 / 02.06.26
4.236 -3.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%

Top 5zur Gesamtübersicht

VAT N
17:37 / 02.06.26
624.80 4.97%
Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 02.06.26
870.00 7.14%
VAT N
17:37 / 02.06.26
624.80 4.97%
Amrize N
17:33 / 02.06.26
42.93 2.26%
The Swatch Group I
17:30 / 02.06.26
219.20 1.91%
Georg Fischer N
17:34 / 02.06.26
43.06 1.60%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 02.06.26
70.15 -3.04%
Roche I
17:30 / 02.06.26
315.80 -2.59%
Avolta N
17:31 / 02.06.26
46.74 -2.26%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 Alpine Select AG Kauf 0.18 9.11
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 nebag ag Kauf 0.00 6.25
01.06.26 Sonova Holding AG Kauf 0.16 203.60
01.06.26 Straumann Holding AG Kauf 0.10 94.14

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026