×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 30.06.2026 - 11:01:16
  • 101.25
  • 0.78%
  • 0.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
30.06.2026 / 10:45:44
81.74 0.07% 0.06 81.72 81.76 38'497
Aalberts Br
30.06.2026 / 10:43:55
38.64 0.63% 0.24 38.62 38.68 15'482
Adyen
30.06.2026 / 10:45:48
823.00 -1.03% -8.60 822.20 822.90 4'962
Aegon Rg
30.06.2026 / 10:46:07
7.425 0.53% 0.04 7.424 7.426 399'616
Akzo Nobel Br Rg
30.06.2026 / 10:45:26
58.88 -0.02% -0.01 58.86 58.90 26'369
Allfunds Grp Rg
30.06.2026 / 10:43:22
8.410 -0.24% -0.02 8.405 8.415 22'685
ArcelorMittal Rg
30.06.2026 / 10:46:02
51.86 0.54% 0.28 51.86 51.90 123'100
Asm Int Rg
30.06.2026 / 10:46:12
986.40 1.74% 16.90 986.20 986.60 17'499
ASML Hldg Br Rg
30.06.2026 / 10:46:14
1'662.70 3.40% 54.70 1'662.60 1'662.80 70'738
ASR Rg
30.06.2026 / 10:46:04
65.92 0.06% 0.04 65.92 65.94 15'424
Besi Br Rg
30.06.2026 / 10:45:33
282.20 0.71% 2.00 282.00 282.20 26'128
CTP Br Rg
30.06.2026 / 10:39:24
15.900 -0.13% -0.02 15.880 15.940 9'173
CVC Cptl Rg
30.06.2026 / 10:45:52
12.470 -0.04% -0.01 12.460 12.480 42'169
Ferrovial Rg
30.06.2026 / 10:46:17
60.20 0.55% 0.33 60.18 60.22 102'223
Heineken Br Rg
30.06.2026 / 10:46:11
72.68 -1.60% -1.18 72.66 72.70 55'663
Heineken Holding Br
30.06.2026 / 10:38:04
66.30 -1.12% -0.75 66.25 66.30 8'731
IMCD Rg
30.06.2026 / 10:46:04
79.62 -0.13% -0.10 79.60 79.64 27'227
ING Group Rg
30.06.2026 / 10:46:13
27.34 0.57% 0.16 27.33 27.34 155'565
InPost Br Rg
30.06.2026 / 10:45:11
15.375 -0.03% -0.01 15.370 15.390 9'812
Kon Ah Del Br Rg
30.06.2026 / 10:45:53
35.26 -0.42% -0.15 35.25 35.27 70'635
Kon.Vopak NV Br Rg
30.06.2026 / 10:45:12
45.34 -0.35% -0.16 45.34 45.36 29'519
Koninkl KPN Br Rg
30.06.2026 / 10:45:50
4.371 -1.37% -0.06 4.370 4.372 1'250'736
Magnum Ice Br Rg
30.06.2026 / 10:45:37
15.198 -0.69% -0.11 15.194 15.208 73'251
Netherlands 25
30.06.2026 / 11:01:18
101.25 0.79% 0.79 0
NN Group Rg
30.06.2026 / 10:45:49
76.55 0.43% 0.33 76.54 76.56 25'259
101.25
0.79%
38.64
0.63%
823.00
-1.03%
7.425
0.53%
58.88
-0.02%
8.410
-0.24%
51.86
0.54%
986.40
1.74%
1'662.70
3.40%
65.92
0.06%
282.20
0.71%
15.900
-0.13%
12.470
-0.04%
81.74
0.07%
60.20
0.55%
72.68
-1.60%
66.30
-1.12%
79.62
-0.13%
27.34
0.57%
15.375
-0.03%
35.26
-0.42%
45.34
-0.35%
4.371
-1.37%
15.198
-0.69%
76.55
0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
30.06.2026 / 10:45:33
282.20 109.65% 108.95% -5.02% -1.36% 47.63% 130.70% 187.15%
Asm Int Rg
30.06.2026 / 10:46:12
986.40 87.23% 73.00% -0.56% 10.93% 46.72% 87.14% 152.57%
ASML Hldg Br Rg
30.06.2026 / 10:46:14
1'662.70 74.82% 136.85% 6.42% 13.61% 49.66% 148.61% 140.75%
InPost Br Rg
30.06.2026 / 10:45:11
15.375 47.39% -6.45% -0.06% 0.26% 1.62% 16.74% 58.18%
Aalberts Br
30.06.2026 / 10:43:55
38.64 37.14% 11.63% -2.52% -0.90% 29.32% 26.52% 1.45%
ArcelorMittal Rg
30.06.2026 / 10:46:02
51.86 32.32% 130.68% -6.99% -15.29% 13.93% 96.66% 107.52%
SBM Offshore Br
30.06.2026 / 10:46:00
30.56 24.65% 79.96% -7.42% -8.59% -15.86% 36.37% 145.70%
Kon.Vopak NV Br Rg
30.06.2026 / 10:45:12
45.34 20.18% 6.61% -1.86% -1.56% -3.57% 9.41% 40.13%
DSM Firmenich N
30.06.2026 / 10:45:44
81.74 19.24% -16.22% 6.82% 15.06% 33.26% -9.70% -17.87%
NN Group Rg
30.06.2026 / 10:45:49
76.55 16.19% 80.66% 0.51% 6.81% 10.18% 36.26% 124.71%
Magnum Ice Br Rg
30.06.2026 / 10:45:37
15.198 13.24% 0.00% 3.83% 5.60% 22.50% 0.00% 0.00%
ING Group Rg
30.06.2026 / 10:46:13
27.34 13.16% 79.15% -2.36% 2.17% 19.30% 46.85% 122.97%
Netherlands 25
30.06.2026 / 11:01:18
101.25 11.93% 24.24% 0.68% 2.54% 13.37% 19.07% 37.99%
Aegon Rg
30.06.2026 / 10:46:07
7.425 11.57% 28.90% -1.88% 1.10% 15.38% 20.38% 0.00%
Koninkl KPN Br Rg
30.06.2026 / 10:45:50
4.371 11.44% 26.25% -0.09% -0.23% -9.41% 5.58% 35.52%
ASR Rg
30.06.2026 / 10:46:04
65.92 8.46% 44.09% -1.52% 3.75% 8.67% 17.13% 63.11%
Ferrovial Rg
30.06.2026 / 10:46:17
60.20 8.30% 46.74% -2.49% 5.19% 6.06% 33.36% 109.02%
Heineken Holding Br
30.06.2026 / 10:38:04
66.30 7.15% 16.15% 0.80% 8.51% 6.16% 3.35% -14.80%
Heineken Br Rg
30.06.2026 / 10:46:11
72.68 5.97% 7.79% -0.19% 9.49% 8.28% -3.71% -20.84%
Allfunds Grp Rg
30.06.2026 / 10:43:22
8.410 4.75% 66.52% -1.41% -0.88% -1.92% 26.09% 49.20%
IMCD Rg
30.06.2026 / 10:46:04
79.62 3.56% -44.04% -0.30% -11.51% -10.88% -30.36% -38.77%
Roy.Philips Br Rg
30.06.2026 / 10:42:12
23.72 2.63% -2.66% 1.32% 7.33% 2.73% 15.45% 22.34%
Kon Ah Del Br Rg
30.06.2026 / 10:45:53
35.26 1.46% 12.43% 0.96% 0.87% -15.52% -1.49% 14.26%
Akzo Nobel Br Rg
30.06.2026 / 10:45:26
58.88 -0.59% 1.22% -2.03% -11.31% 22.13% -0.78% -19.77%
CTP Br Rg
30.06.2026 / 10:39:24
15.900 -10.41% 6.99% 2.32% -0.13% 5.16% -10.97% 33.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
30.06.2026 / 10:45:44
81.74 0.07% 82.30
09:03
81.42
09:00
82.30
30.06.26
55.28
12.03.26
38'497
Aalberts Br
30.06.2026 / 10:43:55
38.64 0.63% 38.96
09:17
38.56
10:18
41.24
15.06.26
27.98
14.01.26
15'482
Adyen
30.06.2026 / 10:45:48
823.00 -1.03% 832.75
09:00
817.70
09:56
1'485.00
08.01.26
773.2
05.06.26
4'962
Aegon Rg
30.06.2026 / 10:46:07
7.425 0.53% 7.432
09:41
7.364
09:04
7.620
26.05.26
5.772
23.03.26
399'616
Akzo Nobel Br Rg
30.06.2026 / 10:45:26
58.88 -0.02% 59.64
09:00
58.80
09:58
67.66
29.05.26
46.18
23.03.26
26'369
Allfunds Grp Rg
30.06.2026 / 10:43:22
8.410 -0.24% 8.440
09:02
8.405
09:10
8.845
22.04.26
7.745
08.01.26
22'685
ArcelorMittal Rg
30.06.2026 / 10:46:02
51.86 0.54% 52.82
09:00
51.74
09:15
62.60
04.06.26
38.78
02.01.26
123'100
Asm Int Rg
30.06.2026 / 10:46:12
986.40 1.74% 1'000.50
09:00
982.00
09:24
1'092.00
22.06.26
523.6
02.01.26
17'499
ASML Hldg Br Rg
30.06.2026 / 10:46:14
1'662.70 3.40% 1'676.00
09:02
1'608.00
09:00
1'711.40
22.06.26
919.3
02.01.26
70'738
ASR Rg
30.06.2026 / 10:46:04
65.92 0.06% 66.06
09:40
65.56
09:07
68.12
15.05.26
55.94
23.03.26
15'424
Besi Br Rg
30.06.2026 / 10:45:33
282.20 0.71% 290.30
09:00
281.90
10:40
327.70
15.06.26
136.4
02.01.26
26'128
CTP Br Rg
30.06.2026 / 10:39:24
15.900 -0.13% 16.020
09:04
15.860
09:54
19.640
25.02.26
13.9
30.03.26
9'173
CVC Cptl Rg
30.06.2026 / 10:45:52
12.470 -0.04% 12.620
09:07
12.460
10:44
15.590
12.01.26
10.5
23.03.26
42'169
Ferrovial Rg
30.06.2026 / 10:46:17
60.20 0.55% 60.34
09:25
59.90
09:04
63.55
27.02.26
51.7
23.03.26
102'223
Heineken Br Rg
30.06.2026 / 10:46:11
72.68 -1.60% 73.51
09:00
72.40
10:17
80.24
12.02.26
63.9
12.05.26
55'663
Heineken Holding Br
30.06.2026 / 10:38:04
66.30 -1.12% 66.75
09:00
65.98
10:18
73.70
27.02.26
58.75
30.04.26
8'731
IMCD Rg
30.06.2026 / 10:46:04
79.62 -0.13% 79.80
10:37
78.60
09:00
105.05
30.04.26
68.12
20.03.26
27'227
ING Group Rg
30.06.2026 / 10:46:13
27.34 0.57% 27.42
10:30
27.22
09:12
28.16
23.06.26
20.98
23.03.26
155'565
InPost Br Rg
30.06.2026 / 10:45:11
15.375 -0.03% 15.390
09:07
15.375
09:45
15.440
25.06.26
10.33
02.01.26
9'812
Kon Ah Del Br Rg
30.06.2026 / 10:45:53
35.26 -0.42% 35.32
09:03
35.13
09:31
42.54
17.03.26
32.12
27.01.26
70'635
Kon.Vopak NV Br Rg
30.06.2026 / 10:45:12
45.34 -0.35% 45.56
09:05
45.24
10:07
48.62
20.03.26
37.91
02.01.26
29'519
Koninkl KPN Br Rg
30.06.2026 / 10:45:50
4.371 -1.37% 4.426
09:03
4.365
10:40
4.909
16.03.26
3.752
15.01.26
1'250'736
Magnum Ice Br Rg
30.06.2026 / 10:45:37
15.198 -0.69% 15.224
10:31
14.998
09:01
16.488
11.02.26
11.021
28.04.26
73'251
Netherlands 25
30.06.2026 / 11:01:18
101.25 0.79% 101.62
09:02
100.43
09:00
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
30.06.2026 / 10:45:49
76.55 0.43% 76.66
10:28
76.08
09:15
77.23
25.06.26
63.24
23.03.26
25'259

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:46 / 30.06.26
14'233.17 0.07%
Eurozone 50
11:01 / 30.06.26
651.97 0.86%
L&S Dax
11:01 / 30.06.26
24'829.50 0.39%
S&P 500 (ETF SPY)
02:04 / 30.06.26
741.00 1.65%
VSMI Vola-Index
10:46 / 30.06.26
13.706 -0.82%
EUR/CHF
11:01 / 30.06.26
0.9223 -0.05%
USD/CHF
11:01 / 30.06.26
0.8096 0.25%
Gold 1 Uz
11:01 / 30.06.26
4'016.50 -0.03%
Rohöl Brent
11:01 / 30.06.26
73.70 0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:46 / 30.06.26
14'233.17 0.07%

Top 5zur Gesamtübersicht

ABB N
10:46 / 30.06.26
87.04 1.87%
Amrize N
10:45 / 30.06.26
43.39 1.47%
Novartis N
10:46 / 30.06.26
127.46 1.00%
Lonza N
10:44 / 30.06.26
544.40 0.89%
Holcim N
10:46 / 30.06.26
72.80 0.80%

Flop 5zur Gesamtübersicht

Logitech N
10:46 / 30.06.26
75.76 -4.80%
Richemont N
10:46 / 30.06.26
188.15 -0.92%
Roche PS
10:45 / 30.06.26
335.90 -0.86%
Nestlé N
10:46 / 30.06.26
83.59 -0.84%
Swisscom N
10:44 / 30.06.26
629.50 -0.47%
NAME INTRADAY KURS +/-%
SPI
10:45 / 30.06.26
20'069.93 0.14%

Top 5zur Gesamtübersicht

Idorsia N
10:46 / 30.06.26
7.410 7.55%
Adval Tech N
09:01 / 30.06.26
47.40 6.28%
GAM N
10:09 / 30.06.26
0.0688 5.85%
Sensirion N
10:37 / 30.06.26
79.60 2.71%
R&S Group Hldg N-A
10:39 / 30.06.26
27.32 2.48%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
10:24 / 30.06.26
2.380 -12.50%
Logitech N
10:46 / 30.06.26
75.76 -4.80%
Centiel N
10:45 / 30.06.26
7.000 -4.37%
Xlife Sciences N
10:19 / 30.06.26
18.600 -4.12%
Landis+Gyr N
10:46 / 30.06.26
43.55 -2.68%
NAME INTRADAY KURS +/-%
SLI
10:46 / 30.06.26
2'279.10 0.16%

Top 5zur Gesamtübersicht

Sandoz Group N
10:46 / 30.06.26
74.64 1.97%
ABB N
10:46 / 30.06.26
87.04 1.87%
VAT N
10:45 / 30.06.26
696.00 1.67%
Amrize N
10:46 / 30.06.26
43.38 1.45%
Novartis N
10:46 / 30.06.26
127.46 1.00%

Flop 5zur Gesamtübersicht

Logitech N
10:46 / 30.06.26
75.76 -4.80%
Richemont N
10:46 / 30.06.26
188.15 -0.92%
Roche PS
10:45 / 30.06.26
335.90 -0.86%
Nestlé N
10:46 / 30.06.26
83.59 -0.84%
Sonova N
10:46 / 30.06.26
189.90 -0.52%
NAME INTRADAY KURS +/-%
SMIM
10:46 / 30.06.26
3'182.94 0.40%

Top 5zur Gesamtübersicht

Accelleron N
10:38 / 30.06.26
81.60 2.38%
Sandoz Group N
10:46 / 30.06.26
74.64 1.97%
VAT N
10:45 / 30.06.26
696.00 1.67%
SIG Group N
10:46 / 30.06.26
13.360 1.52%
Dottikon ES N
10:40 / 30.06.26
276.00 1.47%

Flop 5zur Gesamtübersicht

The Swatch Group I
10:43 / 30.06.26
198.70 -1.63%
Adecco N
10:44 / 30.06.26
14.940 -1.06%
Clariant N
10:46 / 30.06.26
7.080 -0.98%
Avolta N
10:36 / 30.06.26
54.40 -0.82%
Lindt N
10:44 / 30.06.26
96'900.00 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Centiel AG Kauf 0.02 7.68
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026