×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 12.06.2026 - 16:58:16
  • 100.90
  • 2.17%
  • 2.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
12.06.2026 / 16:43:14
73.32 2.06% 1.48 73.30 73.34 316'275
Adyen
12.06.2026 / 16:43:17
819.90 4.26% 33.50 819.50 820.10 61'643
Aegon Rg
12.06.2026 / 16:43:17
7.282 -0.53% -0.04 7.280 7.284 1'293'905
Akzo Nobel Br Rg
12.06.2026 / 16:43:16
57.81 1.55% 0.88 57.80 57.82 357'435
Allfunds Grp Rg
12.06.2026 / 16:42:35
8.540 0.59% 0.05 8.535 8.545 142'306
ArcelorMittal Rg
12.06.2026 / 16:43:08
60.28 4.85% 2.79 60.24 60.28 1'164'549
Asm Int Rg
12.06.2026 / 16:43:15
992.80 2.12% 20.60 992.00 992.80 64'748
ASML Hldg Br Rg
12.06.2026 / 16:43:18
1'602.80 1.70% 26.80 1'602.40 1'603.00 529'061
ASR Rg
12.06.2026 / 16:43:13
65.46 0.97% 0.63 65.44 65.48 87'781
Besi Br Rg
12.06.2026 / 16:43:17
311.70 0.84% 2.60 311.60 311.80 155'293
CSG Br Rg-144A
12.06.2026 / 16:43:15
14.271 -1.52% -0.22 14.268 14.274 512'394
CTP Br Rg
12.06.2026 / 16:41:16
15.780 2.87% 0.44 15.760 15.800 149'853
CVC Cptl Rg
12.06.2026 / 16:42:37
12.940 2.29% 0.29 12.940 12.950 335'345
Ferrovial Rg
12.06.2026 / 16:42:48
58.16 2.67% 1.51 58.14 58.18 3'406'645
Heineken Br Rg
12.06.2026 / 16:43:00
70.41 0.38% 0.27 70.42 70.44 274'903
Heineken Holding Br
12.06.2026 / 16:42:54
64.03 0.20% 0.13 64.05 64.10 82'058
ING Group Rg
12.06.2026 / 16:42:49
25.92 3.23% 0.81 25.92 25.93 4'220'157
InPost Br Rg
12.06.2026 / 16:41:46
15.305 0.03% 0.01 15.300 15.310 228'368
Kon Ah Del Br Rg
12.06.2026 / 16:43:15
36.28 -0.53% -0.20 36.27 36.28 1'400'644
Kon.Vopak NV Br Rg
12.06.2026 / 16:43:15
45.93 -0.07% -0.03 45.90 45.96 59'934
Koninkl KPN Br Rg
12.06.2026 / 16:43:00
4.444 0.09% 0.00 4.443 4.445 6'822'232
Magnum Ice Br Rg
12.06.2026 / 16:43:14
15.480 0.27% 0.04 15.476 15.484 617'889
Netherlands 25
12.06.2026 / 16:58:17
100.90 2.16% 2.13 0
NN Group Rg
12.06.2026 / 16:42:11
73.24 1.10% 0.80 73.24 73.28 111'750
Prosus Rg-N
12.06.2026 / 16:43:17
39.24 -0.29% -0.11 39.24 39.25 2'143'795
Netherlands 25
100.90
2.16%
Adyen
819.90
4.26%
Aegon Rg
7.282
-0.53%
Akzo Nobel Br Rg
57.81
1.55%
Allfunds Grp Rg
8.540
0.59%
ArcelorMittal Rg
60.28
4.85%
Asm Int Rg
992.80
2.12%
ASML Hldg Br Rg
1'602.80
1.70%
ASR Rg
65.46
0.97%
Besi Br Rg
311.70
0.84%
CSG Br Rg-144A
14.271
-1.52%
CTP Br Rg
15.780
2.87%
CVC Cptl Rg
12.940
2.29%
DSM Firmenich N
73.32
2.06%
Ferrovial Rg
58.16
2.67%
Heineken Br Rg
70.41
0.38%
Heineken Holding Br
64.03
0.20%
ING Group Rg
25.92
3.23%
InPost Br Rg
15.305
0.03%
Kon Ah Del Br Rg
36.28
-0.53%
Kon.Vopak NV Br Rg
45.93
-0.07%
Koninkl KPN Br Rg
4.444
0.09%
Magnum Ice Br Rg
15.480
0.27%
NN Group Rg
73.24
1.10%
Prosus Rg-N
39.24
-0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
12.06.2026 / 16:43:17 		311.70 131.28% 130.50% 14.81% 19.11% 72.69% 148.86% 227.51%
Asm Int Rg
12.06.2026 / 16:43:15 		992.80 87.76% 73.48% 15.15% 14.97% 54.83% 90.70% 149.73%
ASML Hldg Br Rg
12.06.2026 / 16:43:18 		1'602.80 71.34% 132.14% 9.64% 22.93% 40.94% 140.77% 136.42%
ArcelorMittal Rg
12.06.2026 / 16:43:08 		60.28 47.49% 157.11% 1.52% 15.52% 43.49% 132.02% 125.81%
InPost Br Rg
12.06.2026 / 16:41:46 		15.305 46.62% -6.93% -0.36% 0.46% 1.90% 9.56% 60.58%
SBM Offshore Br
12.06.2026 / 16:42:33 		33.68 39.02% 100.71% -0.41% -5.68% 1.94% 49.82% 166.93%
Kon.Vopak NV Br Rg
12.06.2026 / 16:43:15 		45.93 21.39% 7.69% -1.14% 0.07% -0.46% 11.51% 40.04%
Magnum Ice Br Rg
12.06.2026 / 16:43:14 		15.480 14.24% 0.00% 4.38% 9.56% 19.63% 0.00% 0.00%
Koninkl KPN Br Rg
12.06.2026 / 16:43:00 		4.444 11.66% 26.50% 2.34% -3.31% -5.51% 8.26% 41.76%
Netherlands 25
12.06.2026 / 16:58:17 		100.90 11.54% 22.14% 4.20% 6.85% 15.04% 18.07% 37.17%
Aegon Rg
12.06.2026 / 16:43:17 		7.282 10.59% 27.77% 0.84% 0.50% 22.06% 20.84% 0.00%
NN Group Rg
12.06.2026 / 16:42:11 		73.24 10.43% 71.70% 2.61% -3.33% 11.71% 32.83% 117.21%
ASR Rg
12.06.2026 / 16:43:13 		65.46 6.73% 41.80% 3.74% -2.94% 13.57% 20.44% 66.06%
Allfunds Grp Rg
12.06.2026 / 16:42:35 		8.540 5.50% 67.70% 0.29% 1.18% 0.53% 42.93% 32.86%
DSM Firmenich N
12.06.2026 / 16:43:14 		73.32 4.88% -26.31% 7.54% 10.96% 26.76% -23.88% -25.18%
ING Group Rg
12.06.2026 / 16:42:49 		25.92 4.52% 65.47% -0.35% 2.33% 18.33% 44.24% 108.00%
Kon Ah Del Br Rg
12.06.2026 / 16:43:15 		36.28 4.51% 15.81% 1.17% -1.40% -11.13% 1.53% 25.07%
Ferrovial Rg
12.06.2026 / 16:42:48 		58.16 2.48% 38.85% -0.34% 0.41% 9.32% 30.96% 97.04%
Heineken Holding Br
12.06.2026 / 16:42:54 		64.03 2.12% 10.70% 4.62% 6.35% 4.23% -5.22% -19.11%
Heineken Br Rg
12.06.2026 / 16:43:00 		70.41 0.63% 2.36% 5.37% 6.54% 6.33% -10.15% -24.66%
Akzo Nobel Br Rg
12.06.2026 / 16:43:16 		57.81 -3.90% -2.15% 0.56% 18.35% 20.41% -0.69% -19.57%
Roy.Philips Br Rg
12.06.2026 / 16:42:46 		22.63 -3.96% -8.91% -0.75% 3.98% -1.03% 13.75% 22.46%
CVC Cptl Rg
12.06.2026 / 16:42:37 		12.940 -11.23% -39.27% 0.47% -0.77% 19.04% -18.51% 0.00%
CTP Br Rg
12.06.2026 / 16:41:16 		15.780 -13.67% 3.09% 0.90% -1.00% 4.71% -3.78% 22.33%
Randstad Br
12.06.2026 / 16:42:52 		26.93 -16.38% -33.49% -1.28% 12.21% 16.20% -28.76% -44.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
12.06.2026 / 16:43:14 		73.32 2.06% 73.95
13:45 		72.11
09:01 		73.95
12.06.26 		55.28
12.03.26 		316'275
Adyen
12.06.2026 / 16:43:17 		819.90 4.26% 834.50
13:48 		795.70
09:04 		1'485.00
08.01.26 		773.2
05.06.26 		61'643
Aegon Rg
12.06.2026 / 16:43:17 		7.282 -0.53% 7.295
15:35 		7.168
09:01 		7.620
26.05.26 		5.772
23.03.26 		1'293'905
Akzo Nobel Br Rg
12.06.2026 / 16:43:16 		57.81 1.55% 58.83
11:26 		57.48
09:01 		67.66
29.05.26 		46.18
23.03.26 		357'435
Allfunds Grp Rg
12.06.2026 / 16:42:35 		8.540 0.59% 8.545
16:35 		8.460
11:05 		8.845
22.04.26 		7.745
08.01.26 		142'306
ArcelorMittal Rg
12.06.2026 / 16:43:08 		60.28 4.85% 60.64
11:42 		57.92
09:18 		62.60
04.06.26 		38.78
02.01.26 		1'164'549
Asm Int Rg
12.06.2026 / 16:43:15 		992.80 2.12% 998.40
13:31 		967.00
14:55 		998.40
12.06.26 		523.6
02.01.26 		64'748
ASML Hldg Br Rg
12.06.2026 / 16:43:18 		1'602.80 1.70% 1'619.20
16:10 		1'574.10
15:01 		1'619.20
12.06.26 		919.3
02.01.26 		529'061
ASR Rg
12.06.2026 / 16:43:13 		65.46 0.97% 65.66
15:33 		65.08
09:05 		68.12
15.05.26 		55.94
23.03.26 		87'781
Besi Br Rg
12.06.2026 / 16:43:17 		311.70 0.84% 315.40
09:00 		306.10
14:55 		315.40
12.06.26 		136.4
02.01.26 		155'293
CSG Br Rg-144A
12.06.2026 / 16:43:15 		14.271 -1.52% 14.790
09:00 		14.258
16:42 		35.70
26.01.26 		13.472
04.05.26 		512'394
CTP Br Rg
12.06.2026 / 16:41:16 		15.780 2.87% 16.000
10:21 		15.620
09:10 		19.640
25.02.26 		13.9
30.03.26 		149'853
CVC Cptl Rg
12.06.2026 / 16:42:37 		12.940 2.29% 13.040
09:56 		12.840
09:00 		15.590
12.01.26 		10.5
23.03.26 		335'345
Ferrovial Rg
12.06.2026 / 16:42:48 		58.16 2.67% 59.30
09:00 		57.78
15:45 		63.55
27.02.26 		51.7
23.03.26 		3'406'645
Heineken Br Rg
12.06.2026 / 16:43:00 		70.41 0.38% 71.44
11:15 		70.27
16:37 		80.24
12.02.26 		63.9
12.05.26 		274'903
Heineken Holding Br
12.06.2026 / 16:42:54 		64.03 0.20% 64.90
09:23 		64.03
16:37 		73.70
27.02.26 		58.75
30.04.26 		82'058
ING Group Rg
12.06.2026 / 16:42:49 		25.92 3.23% 26.05
10:18 		25.41
09:15 		27.21
25.05.26 		20.98
23.03.26 		4'220'157
InPost Br Rg
12.06.2026 / 16:41:46 		15.305 0.03% 15.365
13:28 		15.300
15:22 		15.400
25.05.26 		10.33
02.01.26 		228'368
Kon Ah Del Br Rg
12.06.2026 / 16:43:15 		36.28 -0.53% 36.42
15:38 		35.98
09:01 		42.54
17.03.26 		32.12
27.01.26 		1'400'644
Kon.Vopak NV Br Rg
12.06.2026 / 16:43:15 		45.93 -0.07% 45.98
16:30 		45.25
10:45 		48.62
20.03.26 		37.91
02.01.26 		59'934
Koninkl KPN Br Rg
12.06.2026 / 16:43:00 		4.444 0.09% 4.447
16:34 		4.374
11:07 		4.909
16.03.26 		3.752
15.01.26 		6'822'232
Magnum Ice Br Rg
12.06.2026 / 16:43:14 		15.480 0.27% 15.668
10:44 		15.202
14:36 		16.488
11.02.26 		11.021
28.04.26 		617'889
Netherlands 25
12.06.2026 / 16:58:17 		100.90 2.16% 100.90
16:58 		98.76
09:00 		100.90
12.06.26 		85.1673
23.03.26
NN Group Rg
12.06.2026 / 16:42:11 		73.24 1.10% 73.42
15:32 		72.92
09:13 		76.46
22.05.26 		63.24
23.03.26 		111'750
Prosus Rg-N
12.06.2026 / 16:43:17 		39.24 -0.29% 40.00
13:15 		39.06
16:27 		56.17
14.01.26 		37.37
12.05.26 		2'143'795

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:43 / 12.06.26
13'679.77 1.11%
Eurozone 50
16:58 / 12.06.26
642.77 2.03%
L&S Dax
16:58 / 12.06.26
24'626.50 0.06%
S&P 500 (ETF SPY)
16:43 / 12.06.26
738.79 0.15%
VSMI Vola-Index
16:43 / 12.06.26
15.856 -5.84%
EUR/CHF
16:58 / 12.06.26
0.9219 0.18%
USD/CHF
16:58 / 12.06.26
0.7963 0.18%
Gold 1 Uz
16:58 / 12.06.26
4'205.41 -0.23%
Rohöl Brent
16:58 / 12.06.26
87.60 -1.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:43 / 12.06.26
13'679.67 1.11%

Top 5zur Gesamtübersicht

Sika N
16:42 / 12.06.26
154.45 5.43%
UBS N
16:43 / 12.06.26
38.74 3.22%
Geberit N
16:42 / 12.06.26
507.60 2.88%
Holcim N
16:43 / 12.06.26
74.10 2.52%
Richemont N
16:42 / 12.06.26
177.60 2.27%

Flop 5zur Gesamtübersicht

Lonza N
16:42 / 12.06.26
488.40 -0.73%
Kühne + Nagel N
16:42 / 12.06.26
195.10 0.23%
Swiss Re N
16:42 / 12.06.26
120.90 0.25%
ABB N
16:42 / 12.06.26
81.54 0.32%
Nestlé N
16:43 / 12.06.26
79.75 0.40%
NAME INTRADAY KURS +/-%
SPI
16:42 / 12.06.26
19'278.85 1.05%

Top 5zur Gesamtübersicht

Centiel N
16:32 / 12.06.26
7.300 8.96%
Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
ams-OSRAM I
16:41 / 12.06.26
18.250 8.24%
Sika N
16:42 / 12.06.26
154.45 5.43%
Implenia N
16:42 / 12.06.26
68.30 5.24%

Flop 5zur Gesamtübersicht

Highlight I
11:05 / 12.06.26
4.920 -19.34%
Cicor N
16:42 / 12.06.26
136.00 -3.95%
Züblin N
14:12 / 12.06.26
53.20 -3.27%
Relief Therapeutics N
16:42 / 12.06.26
0.2825 -2.92%
GAM N
15:22 / 12.06.26
0.0620 -2.52%
NAME INTRADAY KURS +/-%
SLI
16:43 / 12.06.26
2'181.36 1.29%

Top 5zur Gesamtübersicht

Sika N
16:42 / 12.06.26
154.45 5.43%
UBS N
16:43 / 12.06.26
38.74 3.22%
Geberit N
16:42 / 12.06.26
507.60 2.88%
Julius Bär N
16:43 / 12.06.26
65.10 2.71%
Holcim N
16:43 / 12.06.26
74.10 2.52%

Flop 5zur Gesamtübersicht

Lindt PS
16:36 / 12.06.26
9'130.00 -1.56%
Lonza N
16:43 / 12.06.26
488.10 -0.79%
Kühne + Nagel N
16:42 / 12.06.26
195.10 0.23%
Swiss Re N
16:42 / 12.06.26
120.90 0.25%
ABB N
16:42 / 12.06.26
81.54 0.32%
NAME INTRADAY KURS +/-%
SMIM
16:43 / 12.06.26
3'031.25 0.99%

Top 5zur Gesamtübersicht

Avolta N
16:42 / 12.06.26
49.90 4.05%
Swissquote Grp Rg
16:41 / 12.06.26
39.38 3.63%
Flughafen Zürich N
16:41 / 12.06.26
234.00 2.99%
The Swatch Group I
16:41 / 12.06.26
207.90 2.92%
Georg Fischer N
16:40 / 12.06.26
43.34 2.75%

Flop 5zur Gesamtübersicht

Lindt PS
16:36 / 12.06.26
9'130.00 -1.56%
Lindt N
16:42 / 12.06.26
93'800.00 -0.95%
Medacta N
16:42 / 12.06.26
134.20 -0.59%
SIG Group N
16:43 / 12.06.26
11.700 -0.17%
Temenos N
16:43 / 12.06.26
64.65 -0.15%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026