Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.07.2025 - 10:35:26
- 85.49
- -0.25%
- -0.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adyen 08.07.2025 / 10:20:05 |
1'551.90 | -0.66% | -10.30 | 1'551.80 | 1'552.60 | 2'993 | |
Aegon Rg 08.07.2025 / 10:20:09 |
6.082 | -0.91% | -0.06 | 6.082 | 6.084 | 443'120 | |
Akzo Nobel Br Rg 08.07.2025 / 10:19:27 |
59.52 | -0.70% | -0.42 | 59.48 | 59.52 | 21'702 | |
ArcelorMittal Rg 08.07.2025 / 10:20:21 |
27.68 | 0.00% | 0.00 | 27.67 | 27.69 | 99'700 | |
Asm Int Rg 08.07.2025 / 10:19:48 |
511.70 | -0.45% | -2.30 | 511.60 | 511.80 | 4'659 | |
ASML Hldg Br Rg 08.07.2025 / 10:20:06 |
669.85 | -0.30% | -2.00 | 669.80 | 669.90 | 36'494 | |
ASR Rg 08.07.2025 / 10:20:18 |
56.32 | -0.18% | -0.10 | 56.30 | 56.32 | 18'040 | |
Besi Br Rg 08.07.2025 / 10:20:20 |
122.05 | 0.27% | 0.33 | 122.00 | 122.10 | 12'498 | |
CTP Br Rg 08.07.2025 / 10:18:58 |
17.600 | -1.12% | -0.20 | 17.580 | 17.620 | 6'196 | |
CVC Cptl Rg 08.07.2025 / 10:19:37 |
17.590 | 0.92% | 0.16 | 17.580 | 17.600 | 6'529 | |
DSM Firmenich N 08.07.2025 / 10:20:22 |
89.74 | -0.36% | -0.32 | 89.74 | 89.76 | 49'679 | |
Heineken Br Rg 08.07.2025 / 10:20:15 |
75.96 | 0.03% | 0.02 | 75.94 | 75.98 | 43'608 | |
Heineken Holding Br 08.07.2025 / 10:19:57 |
64.65 | -0.15% | -0.10 | 64.60 | 64.65 | 5'749 | |
IMCD Rg 08.07.2025 / 10:19:25 |
112.70 | -0.07% | -0.08 | 112.65 | 112.75 | 8'748 | |
ING Group Rg 08.07.2025 / 10:20:10 |
19.450 | 1.38% | 0.26 | 19.448 | 19.454 | 429'090 | |
InPost Br Rg 08.07.2025 / 10:20:11 |
13.185 | 0.65% | 0.09 | 13.180 | 13.190 | 25'366 | |
JDE Peet's Br Rg 08.07.2025 / 10:20:00 |
24.36 | -0.08% | -0.02 | 24.34 | 24.36 | 32'570 | |
Kon Ah Del Br Rg 08.07.2025 / 10:16:39 |
35.64 | -0.68% | -0.25 | 35.63 | 35.64 | 87'793 | |
Koninkl KPN Br Rg 08.07.2025 / 10:20:26 |
4.073 | -0.74% | -0.03 | 4.072 | 4.074 | 218'981 | |
Netherlands 25 08.07.2025 / 10:35:28 |
85.49 | -0.25% | -0.21 | 0 | |||
NN Group Rg 08.07.2025 / 10:20:10 |
56.40 | 0.00% | 0.00 | 56.38 | 56.42 | 19'525 | |
Prosus Rg-N 08.07.2025 / 10:19:48 |
47.56 | 0.02% | 0.01 | 47.54 | 47.56 | 140'318 | |
Randstad Br 08.07.2025 / 10:20:15 |
41.16 | 0.11% | 0.05 | 41.14 | 41.18 | 18'131 | |
Roy.Philips Br Rg 08.07.2025 / 10:19:14 |
20.38 | -0.39% | -0.08 | 20.37 | 20.39 | 84'388 | |
Univ Mu Gr Rg 08.07.2025 / 10:19:27 |
26.98 | 0.07% | 0.02 | 26.97 | 26.99 | 77'112 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
JDE Peet's Br Rg 08.07.2025 / 10:20:00 |
24.36 | 47.18% | -0.08% | -0.94% | 0.00% | 19.65% | 32.18% | -10.89% |
NN Group Rg 08.07.2025 / 10:20:10 |
56.40 | 33.68% | 57.76% | 0.39% | 0.12% | 12.08% | 25.92% | 28.77% |
ING Group Rg 08.07.2025 / 10:20:10 |
19.450 | 26.46% | 41.85% | 4.49% | 5.14% | 17.86% | 17.66% | 107.75% |
ArcelorMittal Rg 08.07.2025 / 10:20:21 |
27.68 | 23.79% | 7.81% | 4.97% | 3.71% | 16.13% | 33.72% | 27.06% |
Prosus Rg-N 08.07.2025 / 10:19:48 |
47.56 | 23.57% | 76.19% | 1.68% | 0.00% | 25.03% | 45.01% | 44.79% |
ASR Rg 08.07.2025 / 10:20:18 |
56.32 | 23.40% | 32.26% | 0.07% | 1.26% | 6.53% | 26.15% | 43.67% |
CTP Br Rg 08.07.2025 / 10:18:58 |
17.600 | 19.62% | 16.34% | -1.46% | 3.59% | 10.41% | 10.28% | 57.80% |
Koninkl KPN Br Rg 08.07.2025 / 10:20:26 |
4.073 | 16.91% | 31.61% | -1.62% | -1.40% | 1.37% | 12.23% | 20.58% |
Kon Ah Del Br Rg 08.07.2025 / 10:16:39 |
35.64 | 13.94% | 37.92% | -0.43% | -1.75% | 4.14% | 26.43% | 39.02% |
Heineken Holding Br 08.07.2025 / 10:19:57 |
64.65 | 12.17% | -15.47% | 0.78% | -6.94% | -1.18% | -11.56% | -9.94% |
Heineken Br Rg 08.07.2025 / 10:20:15 |
75.96 | 10.83% | -17.40% | 0.64% | -5.23% | 1.55% | -14.34% | -16.42% |
Univ Mu Gr Rg 08.07.2025 / 10:19:27 |
26.98 | 9.46% | 4.46% | 1.24% | -2.18% | 12.65% | -2.95% | 32.00% |
Adyen 08.07.2025 / 10:20:05 |
1'551.90 | 8.99% | 33.91% | 0.86% | -11.29% | 7.47% | 40.67% | 7.95% |
Aegon Rg 08.07.2025 / 10:20:09 |
6.082 | 7.12% | 0.00% | -1.39% | -3.77% | 11.88% | 0.00% | 0.00% |
Netherlands 25 08.07.2025 / 10:35:28 |
85.49 | 5.73% | 15.69% | 0.54% | -2.64% | 9.84% | -0.98% | 33.86% |
Akzo Nobel Br Rg 08.07.2025 / 10:19:27 |
59.52 | 3.03% | -19.89% | 0.30% | -1.46% | 14.59% | 5.83% | -4.16% |
Randstad Br 08.07.2025 / 10:20:15 |
41.16 | 1.19% | -27.54% | 3.60% | 6.91% | 19.70% | -2.07% | -14.49% |
ASML Hldg Br Rg 08.07.2025 / 10:20:06 |
669.85 | -1.04% | -1.44% | 0.16% | -2.40% | 10.92% | -31.97% | 52.42% |
DSM Firmenich N 08.07.2025 / 10:20:22 |
89.74 | -7.62% | -2.11% | -0.86% | -9.26% | 0.53% | -17.44% | 0.00% |
Asm Int Rg 08.07.2025 / 10:19:48 |
511.70 | -8.28% | 9.37% | -2.92% | -4.09% | 26.07% | -29.40% | 139.40% |
Besi Br Rg 08.07.2025 / 10:20:20 |
122.05 | -9.23% | -10.73% | -0.22% | 1.92% | 26.15% | -26.10% | 164.27% |
Wolters Kluw Br R 08.07.2025 / 10:20:04 |
138.43 | -12.84% | 8.39% | -0.23% | -10.14% | -9.35% | -10.11% | 45.65% |
CVC Cptl Rg 08.07.2025 / 10:19:37 |
17.590 | -16.32% | 0.00% | 0.46% | 7.00% | 13.30% | 2.33% | 0.00% |
Roy.Philips Br Rg 08.07.2025 / 10:19:14 |
20.38 | -16.42% | -2.69% | -0.80% | -1.78% | -3.91% | -16.05% | 4.49% |
InPost Br Rg 08.07.2025 / 10:20:11 |
13.185 | -20.32% | 4.78% | 0.11% | -9.63% | 0.57% | -15.05% | 127.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adyen 08.07.2025 / 10:20:05 |
1'551.90 | -0.66% |
1'566.10 09:00 |
1'548.80 10:04 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
2'993 |
Aegon Rg 08.07.2025 / 10:20:09 |
6.082 | -0.91% |
6.116 09:15 |
6.079 09:40 |
6.544 19.02.25 |
4.799 07.04.25 |
443'120 |
Akzo Nobel Br Rg 08.07.2025 / 10:19:27 |
59.52 | -0.70% |
60.10 09:00 |
59.40 10:14 |
63.50 07.03.25 |
48.63 11.04.25 |
21'702 |
ArcelorMittal Rg 08.07.2025 / 10:20:21 |
27.68 | 0.00% |
27.87 09:00 |
27.38 09:40 |
32.18 06.03.25 |
20.53 07.04.25 |
99'700 |
Asm Int Rg 08.07.2025 / 10:19:48 |
511.70 | -0.45% |
514.20 09:00 |
509.80 09:10 |
637.40 16.01.25 |
335 07.04.25 |
4'659 |
ASML Hldg Br Rg 08.07.2025 / 10:20:06 |
669.85 | -0.30% |
672.80 09:00 |
668.35 09:10 |
752.90 22.01.25 |
508.5 07.04.25 |
36'494 |
ASR Rg 08.07.2025 / 10:20:18 |
56.32 | -0.18% |
56.63 09:16 |
56.26 09:38 |
58.37 22.05.25 |
44.86 08.01.25 |
18'040 |
Besi Br Rg 08.07.2025 / 10:20:20 |
122.05 | 0.27% |
122.30 09:39 |
120.65 09:10 |
152.70 07.01.25 |
79.86 09.04.25 |
12'498 |
CTP Br Rg 08.07.2025 / 10:18:58 |
17.600 | -1.12% |
17.850 09:00 |
17.580 10:09 |
18.230 30.06.25 |
14.14 09.04.25 |
6'196 |
CVC Cptl Rg 08.07.2025 / 10:19:37 |
17.590 | 0.92% |
17.615 10:04 |
17.360 09:08 |
23.55 06.02.25 |
13.095 07.04.25 |
6'529 |
DSM Firmenich N 08.07.2025 / 10:20:22 |
89.74 | -0.36% |
90.06 09:03 |
89.48 10:01 |
108.35 14.02.25 |
82.58 09.04.25 |
49'679 |
Heineken Br Rg 08.07.2025 / 10:20:15 |
75.96 | 0.03% |
76.14 09:00 |
75.74 09:11 |
82.78 26.02.25 |
63.58 15.01.25 |
43'608 |
Heineken Holding Br 08.07.2025 / 10:19:57 |
64.65 | -0.15% |
64.90 09:00 |
64.50 09:35 |
71.35 19.05.25 |
54.775 13.01.25 |
5'749 |
IMCD Rg 08.07.2025 / 10:19:25 |
112.70 | -0.07% |
113.30 09:00 |
112.45 09:35 |
155.40 13.02.25 |
109.3 07.04.25 |
8'748 |
ING Group Rg 08.07.2025 / 10:20:10 |
19.450 | 1.38% |
19.498 10:01 |
19.254 09:35 |
19.360 08.07.25 |
14.296 07.04.25 |
429'090 |
InPost Br Rg 08.07.2025 / 10:20:11 |
13.185 | 0.65% |
13.190 10:17 |
13.075 09:13 |
17.755 19.02.25 |
11.81 07.04.25 |
25'366 |
JDE Peet's Br Rg 08.07.2025 / 10:20:00 |
24.36 | -0.08% |
24.48 09:00 |
24.27 10:10 |
24.70 30.06.25 |
16.03 06.02.25 |
32'570 |
Kon Ah Del Br Rg 08.07.2025 / 10:16:39 |
35.64 | -0.68% |
35.96 09:00 |
35.60 10:13 |
38.76 07.05.25 |
31.42 06.01.25 |
87'793 |
Koninkl KPN Br Rg 08.07.2025 / 10:20:26 |
4.073 | -0.74% |
4.104 09:01 |
4.069 10:11 |
4.205 20.06.25 |
3.446 18.02.25 |
218'981 |
Netherlands 25 08.07.2025 / 10:35:28 |
85.49 | -0.25% |
85.85 09:00 |
85.49 09:18 |
90.12 18.02.25 |
69.749 07.04.25 |
|
NN Group Rg 08.07.2025 / 10:20:10 |
56.40 | 0.00% |
56.57 09:16 |
56.36 09:00 |
57.50 04.06.25 |
40.47 15.01.25 |
19'525 |
Prosus Rg-N 08.07.2025 / 10:19:48 |
47.56 | 0.02% |
47.77 09:00 |
47.41 09:17 |
49.26 24.06.25 |
33.075 13.01.25 |
140'318 |
Randstad Br 08.07.2025 / 10:20:15 |
41.16 | 0.11% |
41.20 09:00 |
41.01 09:42 |
43.80 19.03.25 |
30.78 09.04.25 |
18'131 |
Roy.Philips Br Rg 08.07.2025 / 10:19:14 |
20.38 | -0.39% |
20.47 09:00 |
20.33 10:03 |
27.63 13.02.25 |
18.915 07.04.25 |
84'388 |
Univ Mu Gr Rg 08.07.2025 / 10:19:27 |
26.98 | 0.07% |
27.05 09:00 |
26.92 09:29 |
29.19 18.02.25 |
22.5 07.04.25 |
77'112 |