Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.06.2026 - 17:30:00
- 97.85
- 0.07%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.06.2026 / 17:30:00 |
67.44 | -1.98% | -1.36 | 67.28 | 67.28 | 414'440 | |
|
Adyen 04.06.2026 / 17:30:00 |
897.00 | 5.49% | 46.65 | 897.00 | 897.00 | 79'710 | |
|
Aegon Rg 04.06.2026 / 17:30:00 |
7.194 | -0.36% | -0.03 | 7.200 | 7.200 | 1'772'591 | |
|
Akzo Nobel Br Rg 04.06.2026 / 17:30:00 |
56.50 | 3.10% | 1.70 | 56.62 | 56.62 | 832'310 | |
|
Allfunds Grp Rg 04.06.2026 / 17:30:00 |
8.528 | 0.74% | 0.06 | 8.435 | 8.435 | 453'145 | |
|
ArcelorMittal Rg 04.06.2026 / 17:30:00 |
62.22 | 1.65% | 1.01 | 62.14 | 62.14 | 1'285'132 | |
|
Asm Int Rg 04.06.2026 / 17:30:00 |
885.90 | -2.24% | -20.30 | 888.00 | 888.00 | 60'375 | |
|
ASML Hldg Br Rg 04.06.2026 / 17:30:00 |
1'495.80 | 0.46% | 6.80 | 1'498.00 | 1'498.00 | 315'086 | |
|
ASR Rg 04.06.2026 / 17:30:00 |
63.00 | -0.02% | -0.01 | 63.00 | 63.00 | 141'779 | |
|
Besi Br Rg 04.06.2026 / 17:30:00 |
283.60 | -1.90% | -5.50 | 283.60 | 283.60 | 128'425 | |
|
CSG Br Rg-144A 04.06.2026 / 17:30:00 |
15.572 | 0.62% | 0.10 | 15.500 | 15.500 | 680'011 | |
|
CTP Br Rg 04.06.2026 / 17:30:00 |
15.500 | -0.51% | -0.08 | 15.220 | 15.820 | 116'904 | |
|
CVC Cptl Rg 04.06.2026 / 17:30:00 |
12.895 | 0.98% | 0.13 | 12.930 | 12.930 | 1'002'447 | |
|
Ferrovial Rg 04.06.2026 / 17:30:00 |
57.00 | -0.14% | -0.08 | 56.94 | 56.94 | 769'518 | |
|
Heineken Br Rg 04.06.2026 / 17:30:00 |
65.45 | -1.22% | -0.81 | 65.50 | 65.50 | 548'670 | |
|
Heineken Holding Br 04.06.2026 / 17:30:00 |
60.00 | -1.28% | -0.78 | 60.00 | 60.00 | 68'333 | |
|
ING Group Rg 04.06.2026 / 17:30:00 |
26.30 | -0.15% | -0.04 | 26.34 | 26.34 | 3'574'051 | |
|
InPost Br Rg 04.06.2026 / 17:30:00 |
15.350 | 0.07% | 0.01 | 15.350 | 15.350 | 199'717 | |
|
Kon Ah Del Br Rg 04.06.2026 / 17:30:00 |
35.18 | -0.38% | -0.14 | 35.22 | 35.22 | 3'074'238 | |
|
Kon.Vopak NV Br Rg 04.06.2026 / 17:30:00 |
46.00 | -0.69% | -0.32 | 45.90 | 45.90 | 64'488 | |
|
Koninkl KPN Br Rg 04.06.2026 / 17:30:00 |
4.333 | -1.22% | -0.05 | 4.327 | 4.327 | 2'434'967 | |
|
Magnum Ice Br Rg 04.06.2026 / 17:30:00 |
14.640 | 1.47% | 0.21 | 14.630 | 14.646 | 723'334 | |
|
Netherlands 25 04.06.2026 / 17:30:00 |
97.85 | 0.07% | 0.07 | 0 | |||
|
NN Group Rg 04.06.2026 / 17:30:00 |
71.00 | -0.60% | -0.43 | 70.96 | 71.20 | 928'207 | |
|
Prosus Rg-N 04.06.2026 / 17:30:00 |
39.91 | -0.57% | -0.23 | 40.09 | 40.09 | 2'240'852 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 04.06.2026 / 17:30:00 |
283.60 | 116.31% | 115.59% | -1.20% | 11.35% | 62.71% | 156.65% | 183.15% |
|
Asm Int Rg 04.06.2026 / 17:30:00 |
885.90 | 75.01% | 61.71% | -1.08% | 3.42% | 27.01% | 78.72% | 127.83% |
|
ASML Hldg Br Rg 04.06.2026 / 17:30:00 |
1'495.80 | 61.88% | 119.33% | 7.52% | 15.13% | 27.13% | 127.03% | 120.72% |
|
ArcelorMittal Rg 04.06.2026 / 17:30:00 |
62.22 | 57.03% | 173.75% | 5.03% | 16.56% | 33.72% | 131.39% | 145.53% |
|
InPost Br Rg 04.06.2026 / 17:30:00 |
15.350 | 47.01% | -6.69% | -0.13% | 0.79% | 1.86% | 6.75% | 53.68% |
|
SBM Offshore Br 04.06.2026 / 17:30:00 |
33.50 | 36.65% | 97.29% | 2.13% | -6.94% | 2.07% | 58.47% | 153.25% |
|
Kon.Vopak NV Br Rg 04.06.2026 / 17:30:00 |
46.00 | 22.35% | 8.53% | -0.86% | 4.26% | -4.52% | 13.33% | 38.23% |
|
Koninkl KPN Br Rg 04.06.2026 / 17:30:00 |
4.333 | 10.31% | 24.97% | -3.88% | -5.01% | -9.14% | 3.86% | 37.95% |
|
ING Group Rg 04.06.2026 / 17:30:00 |
26.30 | 9.64% | 73.58% | -0.68% | 2.05% | 14.95% | 42.34% | 120.01% |
|
Aegon Rg 04.06.2026 / 17:30:00 |
7.194 | 9.06% | 26.00% | -1.43% | 1.27% | 19.26% | 14.76% | 0.00% |
|
NN Group Rg 04.06.2026 / 17:30:00 |
71.00 | 8.89% | 69.31% | -2.08% | -5.97% | 6.32% | 24.78% | 104.67% |
|
Netherlands 25 04.06.2026 / 17:30:00 |
97.85 | 8.17% | 20.93% | -0.28% | 2.32% | 6.36% | 13.31% | 34.83% |
|
Magnum Ice Br Rg 04.06.2026 / 17:30:00 |
14.640 | 6.76% | 0.00% | 4.13% | 17.76% | 9.29% | 0.00% | 0.00% |
|
Allfunds Grp Rg 04.06.2026 / 17:30:00 |
8.528 | 5.19% | 67.21% | -0.15% | -0.90% | 1.04% | 50.26% | 27.68% |
|
ASR Rg 04.06.2026 / 17:30:00 |
63.00 | 3.74% | 37.82% | -2.79% | -3.96% | 8.25% | 12.14% | 59.12% |
|
Ferrovial Rg 04.06.2026 / 17:30:00 |
57.00 | 3.26% | 39.90% | -2.73% | -4.94% | 1.93% | 26.99% | 94.88% |
|
Kon Ah Del Br Rg 04.06.2026 / 17:30:00 |
35.18 | 1.20% | 12.15% | -3.31% | -6.37% | -15.07% | -2.66% | 20.24% |
|
DSM Firmenich N 04.06.2026 / 17:30:00 |
67.44 | 0.44% | -29.43% | -8.02% | 1.41% | 14.58% | -30.57% | -33.77% |
|
Heineken Holding Br 04.06.2026 / 17:30:00 |
60.00 | -2.88% | 5.28% | -4.38% | -1.56% | -8.05% | -13.42% | -23.84% |
|
Heineken Br Rg 04.06.2026 / 17:30:00 |
65.45 | -4.94% | -3.30% | -5.03% | -1.31% | -5.91% | -17.59% | -29.75% |
|
Roy.Philips Br Rg 04.06.2026 / 17:30:00 |
22.34 | -5.68% | -10.54% | -1.85% | -4.90% | -8.89% | 9.97% | 20.62% |
|
Akzo Nobel Br Rg 04.06.2026 / 17:30:00 |
56.50 | -7.49% | -5.81% | -14.03% | 10.18% | 8.28% | -2.97% | -24.97% |
|
CVC Cptl Rg 04.06.2026 / 17:30:00 |
12.895 | -10.39% | -38.69% | -4.94% | -4.20% | 18.90% | -20.28% | 0.00% |
|
CTP Br Rg 04.06.2026 / 17:30:00 |
15.500 | -12.32% | 4.70% | -4.67% | -3.97% | -2.76% | -6.23% | 25.44% |
|
Univ Mu Gr Rg 04.06.2026 / 17:30:00 |
18.320 | -13.26% | -21.98% | -5.70% | -7.15% | 3.01% | -32.72% | 0.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.06.2026 / 17:30:00 |
67.44 | -1.98% |
68.54 10:17 |
67.33 16:30 |
73.82 29.05.26 |
55.28 12.03.26 |
414'440 |
|
Adyen 04.06.2026 / 17:30:00 |
897.00 | 5.49% |
901.50 16:12 |
852.10 09:09 |
1'485.00 08.01.26 |
824.5 02.04.26 |
79'710 |
|
Aegon Rg 04.06.2026 / 17:30:00 |
7.194 | -0.36% |
7.242 09:31 |
7.131 12:53 |
7.620 26.05.26 |
5.772 23.03.26 |
1'772'591 |
|
Akzo Nobel Br Rg 04.06.2026 / 17:30:00 |
56.50 | 3.10% |
56.76 16:16 |
55.10 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
832'310 |
|
Allfunds Grp Rg 04.06.2026 / 17:30:00 |
8.528 | 0.74% |
8.565 16:03 |
8.465 09:09 |
8.845 22.04.26 |
7.745 08.01.26 |
453'145 |
|
ArcelorMittal Rg 04.06.2026 / 17:30:00 |
62.22 | 1.65% |
62.60 09:33 |
60.22 12:55 |
62.60 04.06.26 |
38.78 02.01.26 |
1'285'132 |
|
Asm Int Rg 04.06.2026 / 17:30:00 |
885.90 | -2.24% |
895.70 09:00 |
860.40 11:14 |
919.40 27.05.26 |
523.6 02.01.26 |
60'375 |
|
ASML Hldg Br Rg 04.06.2026 / 17:30:00 |
1'495.80 | 0.46% |
1'499.00 17:19 |
1'438.00 15:30 |
1'500.00 03.06.26 |
919.3 02.01.26 |
315'086 |
|
ASR Rg 04.06.2026 / 17:30:00 |
63.00 | -0.02% |
63.32 09:37 |
62.70 12:38 |
68.12 15.05.26 |
55.94 23.03.26 |
141'779 |
|
Besi Br Rg 04.06.2026 / 17:30:00 |
283.60 | -1.90% |
287.55 09:00 |
276.70 13:49 |
292.80 03.06.26 |
136.4 02.01.26 |
128'425 |
|
CSG Br Rg-144A 04.06.2026 / 17:30:00 |
15.572 | 0.62% |
15.768 10:09 |
15.292 12:55 |
35.70 26.01.26 |
13.472 04.05.26 |
680'011 |
|
CTP Br Rg 04.06.2026 / 17:30:00 |
15.500 | -0.51% |
15.660 15:56 |
15.400 11:22 |
19.640 25.02.26 |
13.9 30.03.26 |
116'904 |
|
CVC Cptl Rg 04.06.2026 / 17:30:00 |
12.895 | 0.98% |
12.950 16:11 |
12.525 09:07 |
15.590 12.01.26 |
10.5 23.03.26 |
1'002'447 |
|
Ferrovial Rg 04.06.2026 / 17:30:00 |
57.00 | -0.14% |
57.54 09:30 |
56.92 15:41 |
63.55 27.02.26 |
51.7 23.03.26 |
769'518 |
|
Heineken Br Rg 04.06.2026 / 17:30:00 |
65.45 | -1.22% |
66.50 14:13 |
65.40 17:20 |
80.24 12.02.26 |
63.9 12.05.26 |
548'670 |
|
Heineken Holding Br 04.06.2026 / 17:30:00 |
60.00 | -1.28% |
61.00 14:03 |
60.00 17:29 |
73.70 27.02.26 |
58.75 30.04.26 |
68'333 |
|
ING Group Rg 04.06.2026 / 17:30:00 |
26.30 | -0.15% |
26.63 09:29 |
26.06 12:53 |
27.21 25.05.26 |
20.98 23.03.26 |
3'574'051 |
|
InPost Br Rg 04.06.2026 / 17:30:00 |
15.350 | 0.07% |
15.370 15:22 |
15.340 09:00 |
15.400 25.05.26 |
10.33 02.01.26 |
199'717 |
|
Kon Ah Del Br Rg 04.06.2026 / 17:30:00 |
35.18 | -0.38% |
35.77 15:11 |
35.02 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
3'074'238 |
|
Kon.Vopak NV Br Rg 04.06.2026 / 17:30:00 |
46.00 | -0.69% |
46.17 09:28 |
45.74 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
64'488 |
|
Koninkl KPN Br Rg 04.06.2026 / 17:30:00 |
4.333 | -1.22% |
4.419 15:01 |
4.325 17:14 |
4.909 16.03.26 |
3.752 15.01.26 |
2'434'967 |
|
Magnum Ice Br Rg 04.06.2026 / 17:30:00 |
14.640 | 1.47% |
14.754 16:10 |
14.274 09:30 |
16.488 11.02.26 |
11.021 28.04.26 |
723'334 |
|
Netherlands 25 04.06.2026 / 17:30:00 |
97.85 | 0.07% |
97.92 09:00 |
96.39 12:53 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 04.06.2026 / 17:30:00 |
71.00 | -0.60% |
71.80 09:34 |
70.70 12:40 |
76.46 22.05.26 |
63.24 23.03.26 |
928'207 |
|
Prosus Rg-N 04.06.2026 / 17:30:00 |
39.91 | -0.57% |
40.53 09:00 |
39.74 12:53 |
56.17 14.01.26 |
37.37 12.05.26 |
2'240'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 23:05 / 04.06.26 |
757.09 | -0.70% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 23:40 / 04.06.26 |
0.9167 | -0.23% | |
|
USD/CHF 23:40 / 04.06.26 |
0.7894 | -0.34% | |
|
Gold 1 Uz 23:39 / 04.06.26 |
4'475.45 | 0.92% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |