×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 23.04.2026 - 14:01:46
  • 94.30
  • -1.18%
  • -1.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
23.04.2026 / 13:46:32
951.80 -2.03% -19.75 951.50 951.90 24'683
Aegon Rg
23.04.2026 / 13:45:50
6.826 -0.87% -0.06 6.824 6.828 802'458
Akzo Nobel Br Rg
23.04.2026 / 13:46:21
53.02 -1.23% -0.66 53.00 53.04 123'773
Allfunds Grp Rg
23.04.2026 / 13:44:28
8.750 0.17% 0.02 8.740 8.750 49'870
ArcelorMittal Rg
23.04.2026 / 13:46:10
51.18 -2.37% -1.24 51.14 51.18 399'570
Asm Int Rg
23.04.2026 / 13:46:45
835.60 -0.36% -3.00 835.40 835.80 50'555
ASML Hldg Br Rg
23.04.2026 / 13:46:43
1'213.80 -2.71% -33.80 1'213.60 1'214.00 157'413
ASR Rg
23.04.2026 / 13:46:31
62.77 -1.65% -1.05 62.76 62.78 88'302
Besi Br Rg
23.04.2026 / 13:46:48
238.55 2.05% 4.80 238.40 238.60 193'889
CSG Br Rg-144A
23.04.2026 / 13:46:17
20.98 3.03% 0.62 20.96 20.99 288'973
CTP Br Rg
23.04.2026 / 13:44:05
15.940 -0.50% -0.08 15.920 15.960 173'968
CVC Cptl Rg
23.04.2026 / 13:42:43
12.990 -1.67% -0.22 12.980 13.000 77'126
DSM Firmenich N
23.04.2026 / 13:46:34
63.66 -1.49% -0.96 63.64 63.68 174'110
Ferrovial Rg
23.04.2026 / 13:46:24
59.22 -0.85% -0.51 59.20 59.24 94'688
Heineken Br Rg
23.04.2026 / 13:46:35
65.58 -3.25% -2.20 65.56 65.58 392'729
Heineken Holding Br
23.04.2026 / 13:46:14
59.40 -4.12% -2.55 59.35 59.40 77'677
ING Group Rg
23.04.2026 / 13:46:45
23.72 -1.82% -0.44 23.72 23.73 1'720'909
InPost Br Rg
23.04.2026 / 13:38:32
15.205 -0.10% -0.02 15.200 15.210 249'347
Kon Ah Del Br Rg
23.04.2026 / 13:46:40
41.39 -0.62% -0.26 41.39 41.40 454'454
Kon.Vopak NV Br Rg
23.04.2026 / 13:46:06
43.36 -0.37% -0.16 43.36 43.38 68'051
Koninkl KPN Br Rg
23.04.2026 / 13:46:32
4.641 0.18% 0.01 4.640 4.641 3'751'264
Magnum Ice Br Rg
23.04.2026 / 13:46:42
11.307 0.53% 0.06 11.298 11.312 817'800
Netherlands 25
23.04.2026 / 14:01:47
94.30 -1.17% -1.12 0
NN Group Rg
23.04.2026 / 13:46:31
72.92 -1.09% -0.80 72.90 72.94 91'406
Prosus Rg-N
23.04.2026 / 13:46:45
41.72 -1.97% -0.84 41.72 41.73 416'256
94.30
-1.17%
951.80
-2.03%
6.826
-0.87%
53.02
-1.23%
8.750
0.17%
51.18
-2.37%
835.60
-0.36%
1'213.80
-2.71%
62.77
-1.65%
238.55
2.05%
20.98
3.03%
15.940
-0.50%
12.990
-1.67%
63.66
-1.49%
59.22
-0.85%
65.58
-3.25%
59.40
-4.12%
23.72
-1.82%
15.205
-0.10%
41.39
-0.62%
43.36
-0.37%
4.641
0.18%
11.307
0.53%
72.92
-1.09%
41.72
-1.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
23.04.2026 / 13:46:48
238.55 74.90% 74.31% 8.31% 28.86% 45.72% 149.95% 203.10%
Asm Int Rg
23.04.2026 / 13:46:45
835.60 61.95% 49.64% 9.10% 23.39% 19.44% 100.96% 140.87%
InPost Br Rg
23.04.2026 / 13:38:32
15.205 45.86% -7.42% -0.03% 0.90% 15.72% 3.65% 64.40%
SBM Offshore Br
23.04.2026 / 13:45:00
35.58 45.10% 109.49% 0.59% 0.28% 16.43% 101.93% 179.04%
ASML Hldg Br Rg
23.04.2026 / 13:46:43
1'213.80 35.64% 83.77% -0.26% 3.97% 2.01% 105.55% 115.03%
ArcelorMittal Rg
23.04.2026 / 13:46:10
51.18 34.48% 134.44% -0.12% 15.01% 11.62% 100.39% 102.55%
Kon Ah Del Br Rg
23.04.2026 / 13:46:40
41.39 19.36% 32.26% 0.79% 3.06% 26.00% 15.34% 32.52%
Koninkl KPN Br Rg
23.04.2026 / 13:46:32
4.641 16.48% 31.97% -2.76% -1.66% 12.96% 15.44% 42.52%
Kon.Vopak NV Br Rg
23.04.2026 / 13:46:06
43.36 14.95% 1.97% 1.12% -6.23% 3.48% 16.03% 27.03%
NN Group Rg
23.04.2026 / 13:46:31
72.92 12.38% 74.73% -0.21% 10.48% 10.57% 38.92% 115.12%
Allfunds Grp Rg
23.04.2026 / 13:44:28
8.750 8.54% 72.54% 0.86% 4.10% 7.56% 79.12% 48.05%
Ferrovial Rg
23.04.2026 / 13:46:24
59.22 8.05% 46.40% -1.37% 7.99% 4.83% 44.30% 113.86%
ASR Rg
23.04.2026 / 13:46:31
62.77 5.07% 39.59% -1.69% 8.19% 2.97% 16.72% 61.16%
Netherlands 25
23.04.2026 / 14:01:47
94.30 4.25% 18.01% -0.23% 6.70% -1.36% 18.84% 34.71%
Roy.Philips Br Rg
23.04.2026 / 13:46:26
23.85 4.09% -1.27% -3.32% 0.72% -1.65% 9.76% 46.97%
Aegon Rg
23.04.2026 / 13:45:50
6.826 4.02% 20.17% -0.51% 11.54% 4.31% 20.35% 0.00%
ING Group Rg
23.04.2026 / 13:46:45
23.72 0.58% 59.24% -1.90% 8.30% -3.36% 42.65% 106.11%
Heineken Holding Br
23.04.2026 / 13:46:14
59.40 -1.00% 7.32% -5.60% -3.02% -4.12% -11.84% -28.59%
Heineken Br Rg
23.04.2026 / 13:46:35
65.58 -2.75% -1.08% -3.26% -0.85% -4.54% -15.70% -34.10%
DSM Firmenich N
23.04.2026 / 13:46:34
63.66 -5.66% -33.72% -1.30% 5.08% -3.75% -31.78% -46.02%
CVC Cptl Rg
23.04.2026 / 13:42:43
12.990 -7.30% -36.58% 2.16% 17.66% -12.94% -17.68% 0.00%
Akzo Nobel Br Rg
23.04.2026 / 13:46:21
53.02 -9.39% -7.73% 1.22% 6.87% -10.01% -5.49% -29.61%
CTP Br Rg
23.04.2026 / 13:44:05
15.940 -9.85% 7.66% -2.51% 11.86% -13.37% -1.73% 33.50%
Univ Mu Gr Rg
23.04.2026 / 13:46:23
19.915 -9.93% -18.98% -2.52% 27.54% -3.70% -20.02% -3.60%
Magnum Ice Br Rg
23.04.2026 / 13:46:42
11.307 -16.78% 0.00% -6.37% -11.75% -24.76% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
23.04.2026 / 13:46:32
951.80 -2.03% 965.80
09:09
946.70
11:15
1'485.00
08.01.26
824.5
02.04.26
24'683
Aegon Rg
23.04.2026 / 13:45:50
6.826 -0.87% 6.887
10:28
6.819
13:38
6.998
21.04.26
5.772
23.03.26
802'458
Akzo Nobel Br Rg
23.04.2026 / 13:46:21
53.02 -1.23% 53.32
12:39
52.74
11:04
61.88
18.02.26
46.18
23.03.26
123'773
Allfunds Grp Rg
23.04.2026 / 13:44:28
8.750 0.17% 8.785
09:04
8.730
11:04
8.845
22.04.26
7.745
08.01.26
49'870
ArcelorMittal Rg
23.04.2026 / 13:46:10
51.18 -2.37% 51.92
09:49
50.80
12:14
57.42
25.02.26
38.78
02.01.26
399'570
Asm Int Rg
23.04.2026 / 13:46:45
835.60 -0.36% 844.60
09:13
827.80
12:18
858.00
22.04.26
523.6
02.01.26
50'555
ASML Hldg Br Rg
23.04.2026 / 13:46:43
1'213.80 -2.71% 1'229.00
09:00
1'205.60
12:18
1'312.60
25.02.26
919.3
02.01.26
157'413
ASR Rg
23.04.2026 / 13:46:31
62.77 -1.65% 63.54
09:49
62.75
11:04
64.53
21.04.26
55.94
23.03.26
88'302
Besi Br Rg
23.04.2026 / 13:46:48
238.55 2.05% 242.20
09:52
235.20
09:31
242.20
23.04.26
136.4
02.01.26
193'889
CSG Br Rg-144A
23.04.2026 / 13:46:17
20.98 3.03% 21.13
12:58
20.36
09:17
35.70
26.01.26
20.28
22.04.26
288'973
CTP Br Rg
23.04.2026 / 13:44:05
15.940 -0.50% 16.020
09:48
15.900
09:01
19.640
25.02.26
13.9
30.03.26
173'968
CVC Cptl Rg
23.04.2026 / 13:42:43
12.990 -1.67% 13.140
09:14
12.920
11:06
15.590
12.01.26
10.5
23.03.26
77'126
DSM Firmenich N
23.04.2026 / 13:46:34
63.66 -1.49% 64.44
09:25
63.36
11:06
71.48
09.02.26
55.28
12.03.26
174'110
Ferrovial Rg
23.04.2026 / 13:46:24
59.22 -0.85% 59.72
09:50
58.98
11:05
63.55
27.02.26
51.7
23.03.26
94'688
Heineken Br Rg
23.04.2026 / 13:46:35
65.58 -3.25% 67.46
09:00
64.60
11:09
80.24
12.02.26
64.6
23.03.26
392'729
Heineken Holding Br
23.04.2026 / 13:46:14
59.40 -4.12% 61.95
09:00
59.20
11:08
73.70
27.02.26
59.15
12.01.26
77'677
ING Group Rg
23.04.2026 / 13:46:45
23.72 -1.82% 23.92
12:51
23.44
11:04
26.45
04.02.26
20.98
23.03.26
1'720'909
InPost Br Rg
23.04.2026 / 13:38:32
15.205 -0.10% 15.215
11:18
15.180
09:01
15.350
12.02.26
10.33
02.01.26
249'347
Kon Ah Del Br Rg
23.04.2026 / 13:46:40
41.39 -0.62% 41.66
09:00
41.26
09:20
42.54
17.03.26
32.12
27.01.26
454'454
Kon.Vopak NV Br Rg
23.04.2026 / 13:46:06
43.36 -0.37% 43.78
09:38
43.26
11:18
48.62
20.03.26
37.91
02.01.26
68'051
Koninkl KPN Br Rg
23.04.2026 / 13:46:32
4.641 0.18% 4.675
10:12
4.618
09:17
4.909
16.03.26
3.752
15.01.26
3'751'264
Magnum Ice Br Rg
23.04.2026 / 13:46:42
11.307 0.53% 11.474
10:04
11.206
09:01
16.488
11.02.26
11.206
23.04.26
817'800
Netherlands 25
23.04.2026 / 14:01:47
94.30 -1.17% 95.46
09:00
93.72
11:06
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
23.04.2026 / 13:46:31
72.92 -1.09% 73.52
09:49
72.64
11:04
74.24
22.04.26
63.24
23.03.26
91'406
Prosus Rg-N
23.04.2026 / 13:46:45
41.72 -1.97% 42.04
09:00
40.00
09:00
56.17
14.01.26
38
30.03.26
416'256

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:46 / 23.04.26
13'178.37 0.85%
Eurozone 50
14:01 / 23.04.26
607.77 -0.44%
L&S Dax
14:01 / 23.04.26
24'156.00 -0.15%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
13:46 / 23.04.26
18.141 2.01%
EUR/CHF
14:01 / 23.04.26
0.9171 -0.14%
USD/CHF
14:01 / 23.04.26
0.7844 0.01%
Gold 1 Uz
14:01 / 23.04.26
4'727.16 -0.25%
Rohöl Brent
14:01 / 23.04.26
102.16 0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:46 / 23.04.26
13'178.37 0.85%

Top 5zur Gesamtübersicht

Nestlé N
13:46 / 23.04.26
80.10 6.04%
Roche PS
13:46 / 23.04.26
320.20 2.27%
Swisscom N
13:39 / 23.04.26
663.50 1.14%
Kühne + Nagel N
13:46 / 23.04.26
194.10 1.09%
ABB N
13:46 / 23.04.26
77.08 0.47%

Flop 5zur Gesamtübersicht

UBS N
13:45 / 23.04.26
32.57 -2.89%
Logitech N
13:45 / 23.04.26
75.62 -2.27%
Alcon N
13:46 / 23.04.26
59.52 -1.46%
Swiss Re N
13:46 / 23.04.26
128.85 -1.45%
Lonza N
13:46 / 23.04.26
501.20 -1.38%
NAME INTRADAY KURS +/-%
SPI
13:45 / 23.04.26
18'616.56 0.71%

Top 5zur Gesamtübersicht

Nestlé N
13:46 / 23.04.26
80.10 6.04%
Galderma Group N
13:46 / 23.04.26
159.85 6.04%
Romande Energie N
13:46 / 23.04.26
49.70 5.07%
SHL Telemedicine N
13:43 / 23.04.26
1.100 4.76%
Züblin N
13:45 / 23.04.26
53.00 4.33%

Flop 5zur Gesamtübersicht

HT5 N
13:41 / 23.04.26
3.850 -8.98%
Zehnder N
13:43 / 23.04.26
69.60 -6.58%
Temenos N
13:44 / 23.04.26
75.55 -5.80%
Curatis Holding N
12:18 / 23.04.26
23.00 -5.74%
EvoNext Hldgs N
13:11 / 23.04.26
0.9500 -4.81%
NAME INTRADAY KURS +/-%
SLI
13:46 / 23.04.26
2'110.24 0.29%

Top 5zur Gesamtübersicht

Nestlé N
13:46 / 23.04.26
80.10 6.04%
Galderma Group N
13:46 / 23.04.26
159.85 6.04%
Schindler PS
13:46 / 23.04.26
277.60 3.12%
Roche PS
13:46 / 23.04.26
320.20 2.27%
Lindt PS
13:46 / 23.04.26
9'810.00 1.61%

Flop 5zur Gesamtübersicht

UBS N
13:45 / 23.04.26
32.57 -2.89%
Logitech N
13:45 / 23.04.26
75.62 -2.27%
Straumann N
13:46 / 23.04.26
86.06 -2.20%
Sonova N
13:44 / 23.04.26
176.90 -1.67%
Alcon N
13:46 / 23.04.26
59.52 -1.46%
NAME INTRADAY KURS +/-%
SMIM
13:46 / 23.04.26
2'980.68 0.42%

Top 5zur Gesamtübersicht

Galderma Group N
13:46 / 23.04.26
159.85 6.04%
Schindler N
13:41 / 23.04.26
266.50 3.29%
Schindler PS
13:46 / 23.04.26
277.60 3.12%
Roche I
13:37 / 23.04.26
330.80 2.22%
Sunrise N
13:46 / 23.04.26
46.24 2.08%

Flop 5zur Gesamtübersicht

Temenos N
13:44 / 23.04.26
75.55 -5.80%
Swissquote N
13:46 / 23.04.26
401.60 -3.55%
Avolta N
13:42 / 23.04.26
46.78 -2.74%
Straumann N
13:46 / 23.04.26
86.06 -2.20%
Galenica N
13:44 / 23.04.26
86.40 -2.15%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
22.04.26 Alpine Select AG Verk. 0.00 9.10
22.04.26 Schweiter Technologies AG Kauf 0.26 270.00
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
22.04.26 DocMorris AG Kauf 0.20 7.50

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026