×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 19.05.2026 - 17:30:03
  • 94.47
  • 0.50%
  • 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
19.05.2026 / 17:30:00
954.20 0.00% 0.00 0
Aegon Rg
19.05.2026 / 17:30:00
7.302 0.00% 0.00 0
Akzo Nobel Br Rg
19.05.2026 / 17:30:00
49.36 0.00% 0.00 0
Allfunds Grp Rg
19.05.2026 / 17:30:00
8.605 0.00% 0.00 0
ArcelorMittal Rg
19.05.2026 / 17:30:00
51.24 0.00% 0.00 0
Asm Int Rg
19.05.2026 / 17:30:00
836.60 0.00% 0.00 0
ASML Hldg Br Rg
19.05.2026 / 17:30:00
1'250.00 0.00% 0.00 0
ASR Rg
19.05.2026 / 17:30:00
66.42 0.00% 0.00 0
Besi Br Rg
19.05.2026 / 17:30:00
254.30 0.00% 0.00 0
CSG Br Rg-144A
19.05.2026 / 17:30:00
17.254 0.00% 0.00 0
CTP Br Rg
19.05.2026 / 17:30:00
16.180 0.00% 0.00 0
CVC Cptl Rg
19.05.2026 / 17:30:00
12.835 0.00% 0.00 0
DSM Firmenich N
19.05.2026 / 17:30:00
67.06 0.00% 0.00 0
Ferrovial Rg
19.05.2026 / 17:30:00
55.99 0.00% 0.00 0
Heineken Br Rg
19.05.2026 / 17:30:00
67.52 0.00% 0.00 0
Heineken Holding Br
19.05.2026 / 17:30:00
62.10 0.00% 0.00 0
ING Group Rg
19.05.2026 / 17:30:00
25.30 0.00% 0.00 0
InPost Br Rg
19.05.2026 / 17:30:00
15.260 0.00% 0.00 0
Kon Ah Del Br Rg
19.05.2026 / 17:30:00
38.03 0.00% 0.00 0
Kon.Vopak NV Br Rg
19.05.2026 / 17:30:00
45.92 0.00% 0.00 0
Koninkl KPN Br Rg
19.05.2026 / 17:30:00
4.679 0.00% 0.00 0
Magnum Ice Br Rg
19.05.2026 / 17:30:00
13.452 0.00% 0.00 0
Netherlands 25
19.05.2026 / 17:30:03
94.47 0.50% 0.47 0
NN Group Rg
19.05.2026 / 17:30:00
74.34 0.00% 0.00 0
Prosus Rg-N
19.05.2026 / 17:30:00
40.32 0.00% 0.00 0
94.47
0.50%
954.20
0.00%
7.302
0.00%
49.36
0.00%
8.605
0.00%
51.24
0.00%
836.60
0.00%
1'250.00
0.00%
66.42
0.00%
254.30
0.00%
17.254
0.00%
16.180
0.00%
12.835
0.00%
67.06
0.00%
55.99
0.00%
67.52
0.00%
62.10
0.00%
25.30
0.00%
15.260
0.00%
38.03
0.00%
45.92
0.00%
4.679
0.00%
13.452
0.00%
74.34
0.00%
40.32
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
19.05.2026 / 17:30:00
254.30 90.27% 89.63% 2.09% 11.78% 31.59% 135.85% 173.15%
Asm Int Rg
19.05.2026 / 17:30:00
836.60 61.57% 49.29% -0.45% 6.21% 15.58% 75.98% 132.20%
InPost Br Rg
19.05.2026 / 17:30:00
15.260 46.24% -7.18% 0.20% 0.07% 0.69% 3.77% 61.82%
SBM Offshore Br
19.05.2026 / 17:30:00
35.26 43.92% 107.78% -1.62% 2.26% 10.95% 85.97% 170.19%
ASML Hldg Br Rg
19.05.2026 / 17:30:00
1'250.00 35.90% 84.12% -1.45% 0.79% -1.71% 89.42% 94.28%
ArcelorMittal Rg
19.05.2026 / 17:30:00
51.24 31.45% 129.16% -0.23% -2.29% -8.30% 85.55% 106.36%
Kon.Vopak NV Br Rg
19.05.2026 / 17:30:00
45.92 21.29% 7.59% 1.89% 8.66% 5.18% 19.83% 38.40%
Koninkl KPN Br Rg
19.05.2026 / 17:30:00
4.679 17.65% 33.29% 2.31% 1.33% -0.94% 12.90% 43.95%
NN Group Rg
19.05.2026 / 17:30:00
74.34 13.32% 76.20% -0.83% 0.92% 7.24% 35.41% 110.48%
Aegon Rg
19.05.2026 / 17:30:00
7.302 10.30% 27.43% 2.18% 5.64% 15.21% 16.44% 0.00%
ASR Rg
19.05.2026 / 17:30:00
66.42 9.35% 45.28% 0.85% 3.81% 7.89% 15.01% 62.95%
Kon Ah Del Br Rg
19.05.2026 / 17:30:00
38.03 8.98% 20.77% 3.82% -8.01% -7.76% 0.58% 23.72%
Allfunds Grp Rg
19.05.2026 / 17:30:00
8.605 6.93% 69.98% 1.83% -1.66% 5.07% 61.14% 33.72%
ING Group Rg
19.05.2026 / 17:30:00
25.30 5.31% 66.72% 0.48% 3.19% 2.74% 32.10% 110.44%
Netherlands 25
19.05.2026 / 17:30:03
94.47 4.43% 16.24% 1.41% -0.88% -2.52% 9.21% 31.20%
Ferrovial Rg
19.05.2026 / 17:30:00
55.99 1.28% 37.23% -3.85% -7.12% -9.52% 20.73% 89.93%
Magnum Ice Br Rg
19.05.2026 / 17:30:00
13.452 -0.46% 0.00% 4.71% 16.37% -2.45% 0.00% 0.00%
Heineken Holding Br
19.05.2026 / 17:30:00
62.10 -0.76% 7.58% 3.67% -0.04% -14.73% -9.54% -26.94%
DSM Firmenich N
19.05.2026 / 17:30:00
67.06 -2.10% -31.21% 3.04% 2.40% 10.48% -31.26% -42.62%
Roy.Philips Br Rg
19.05.2026 / 17:30:00
22.52 -3.04% -8.03% 2.09% -7.50% -15.34% 5.90% 19.10%
Heineken Br Rg
19.05.2026 / 17:30:00
67.52 -3.13% -1.46% 4.39% -0.44% -13.38% -13.99% -33.28%
Univ Mu Gr Rg
19.05.2026 / 17:30:00
20.87 -5.80% -15.27% 5.67% 3.99% 11.54% -24.63% 9.70%
CTP Br Rg
19.05.2026 / 17:30:00
16.180 -8.95% 8.74% 1.51% 0.25% -15.02% -2.88% 36.20%
CVC Cptl Rg
19.05.2026 / 17:30:00
12.835 -9.93% -38.38% -2.54% -3.02% 7.50% -23.10% 0.00%
Akzo Nobel Br Rg
19.05.2026 / 17:30:00
49.36 -16.68% -15.16% 0.80% -5.68% -18.14% -18.06% -35.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
19.05.2026 / 17:30:00
954.20 0.00% 1'485.00
08.01.26
824.5
02.04.26
58'954
Aegon Rg
19.05.2026 / 17:30:00
7.302 0.00% 7.392
19.05.26
5.772
23.03.26
1'724'329
Akzo Nobel Br Rg
19.05.2026 / 17:30:00
49.36 0.00% 61.88
18.02.26
46.18
23.03.26
281'919
Allfunds Grp Rg
19.05.2026 / 17:30:00
8.605 0.00% 8.845
22.04.26
7.745
08.01.26
499'285
ArcelorMittal Rg
19.05.2026 / 17:30:00
51.24 0.00% 57.42
25.02.26
38.78
02.01.26
1'692'628
Asm Int Rg
19.05.2026 / 17:30:00
836.60 0.00% 906.00
07.05.26
523.6
02.01.26
86'986
ASML Hldg Br Rg
19.05.2026 / 17:30:00
1'250.00 0.00% 1'371.60
14.05.26
919.3
02.01.26
330'069
ASR Rg
19.05.2026 / 17:30:00
66.42 0.00% 68.12
15.05.26
55.94
23.03.26
255'709
Besi Br Rg
19.05.2026 / 17:30:00
254.30 0.00% 268.45
14.05.26
136.4
02.01.26
189'849
CSG Br Rg-144A
19.05.2026 / 17:30:00
17.254 0.00% 35.70
26.01.26
13.472
04.05.26
869'556
CTP Br Rg
19.05.2026 / 17:30:00
16.180 0.00% 19.640
25.02.26
13.9
30.03.26
132'161
CVC Cptl Rg
19.05.2026 / 17:30:00
12.835 0.00% 15.590
12.01.26
10.5
23.03.26
680'596
DSM Firmenich N
19.05.2026 / 17:30:00
67.06 0.00% 71.48
09.02.26
55.28
12.03.26
493'003
Ferrovial Rg
19.05.2026 / 17:30:00
55.99 0.00% 63.55
27.02.26
51.7
23.03.26
451'805
Heineken Br Rg
19.05.2026 / 17:30:00
67.52 0.00% 80.24
12.02.26
63.9
12.05.26
467'535
Heineken Holding Br
19.05.2026 / 17:30:00
62.10 0.00% 73.70
27.02.26
58.75
30.04.26
112'522
ING Group Rg
19.05.2026 / 17:30:00
25.30 0.00% 26.45
04.02.26
20.98
23.03.26
2'230'716
InPost Br Rg
19.05.2026 / 17:30:00
15.260 0.00% 15.350
12.02.26
10.33
02.01.26
265'450
Kon Ah Del Br Rg
19.05.2026 / 17:30:00
38.03 0.00% 42.54
17.03.26
32.12
27.01.26
1'395'643
Kon.Vopak NV Br Rg
19.05.2026 / 17:30:00
45.92 0.00% 48.62
20.03.26
37.91
02.01.26
40'580
Koninkl KPN Br Rg
19.05.2026 / 17:30:00
4.679 0.00% 4.909
16.03.26
3.752
15.01.26
3'265'754
Magnum Ice Br Rg
19.05.2026 / 17:30:00
13.452 0.00% 16.488
11.02.26
11.021
28.04.26
895'967
Netherlands 25
19.05.2026 / 17:30:03
94.47 0.50% 95.22
09:56
93.90
09:00
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
19.05.2026 / 17:30:00
74.34 0.00% 76.36
15.05.26
63.24
23.03.26
657'498
Prosus Rg-N
19.05.2026 / 17:30:00
40.32 0.00% 56.17
14.01.26
37.37
12.05.26
2'411'487

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%
Eurozone 50
17:30 / 19.05.26
605.05 0.43%
L&S Dax
07:00 / 20.05.26
24'253.50 -0.31%
S&P 500 (ETF SPY)
02:04 / 20.05.26
733.73 -0.67%
VSMI Vola-Index
17:20 / 19.05.26
19.045 -1.96%
EUR/CHF
07:00 / 20.05.26
0.9161 0.05%
USD/CHF
07:00 / 20.05.26
0.7898 0.10%
Gold 1 Uz
07:00 / 20.05.26
4'463.41 -0.43%
Rohöl Brent
07:00 / 20.05.26
110.76 -0.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.05.26
18'867.44 0.81%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.05.26
2'122.84 0.75%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.05.26
2'978.02 0.57%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 TEMENOS AG Verk. 0.25 69.51
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
15.05.26 Peach Property Group AG Kauf 0.00 4.86
15.05.26 Amrize Ltd Kauf 0.84 39.03

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026