Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.05.2026 - 17:30:05
- 98.58
- 0.03%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.05.2026 / 17:30:00 |
965.75 | 0.05% | 0.45 | 966.00 | 966.00 | 37'638 | |
|
Aegon Rg 27.05.2026 / 17:30:00 |
7.487 | -0.89% | -0.07 | 7.484 | 7.488 | 1'227'458 | |
|
Akzo Nobel Br Rg 27.05.2026 / 17:30:00 |
63.04 | 19.85% | 10.44 | 62.78 | 62.78 | 3'355'674 | |
|
Allfunds Grp Rg 27.05.2026 / 17:30:00 |
8.560 | -0.58% | -0.05 | 8.400 | 8.570 | 190'834 | |
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 0.50% | 0.29 | 58.20 | 58.20 | 910'766 | |
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | -0.25% | -2.20 | 894.20 | 894.20 | 104'260 | |
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | -0.84% | -11.70 | 1'376.40 | 1'376.40 | 404'203 | |
|
ASR Rg 27.05.2026 / 17:30:00 |
66.02 | -0.63% | -0.42 | 66.04 | 66.04 | 361'682 | |
|
Besi Br Rg 27.05.2026 / 17:30:00 |
278.95 | -2.02% | -5.75 | 276.40 | 276.40 | 219'092 | |
|
CSG Br Rg-144A 27.05.2026 / 17:30:00 |
17.680 | -6.95% | -1.32 | 17.652 | 17.652 | 728'460 | |
|
CTP Br Rg 27.05.2026 / 17:30:00 |
16.340 | 0.37% | 0.06 | 16.420 | 16.420 | 718'736 | |
|
CVC Cptl Rg 27.05.2026 / 17:30:00 |
13.505 | 2.08% | 0.28 | 13.470 | 13.470 | 657'604 | |
|
DSM Firmenich N 27.05.2026 / 17:30:00 |
73.36 | 2.54% | 1.82 | 72.98 | 72.98 | 408'683 | |
|
Ferrovial Rg 27.05.2026 / 17:30:00 |
59.51 | 0.66% | 0.39 | 59.56 | 59.56 | 700'637 | |
|
Heineken Br Rg 27.05.2026 / 17:30:00 |
71.30 | 4.51% | 3.08 | 71.02 | 71.02 | 536'649 | |
|
Heineken Holding Br 27.05.2026 / 17:30:00 |
64.78 | 3.56% | 2.23 | 64.55 | 64.55 | 106'898 | |
|
ING Group Rg 27.05.2026 / 17:30:00 |
26.84 | 0.07% | 0.02 | 26.73 | 26.73 | 2'290'470 | |
|
InPost Br Rg 27.05.2026 / 17:30:00 |
15.365 | 0.03% | 0.01 | 15.360 | 15.360 | 467'298 | |
|
Kon Ah Del Br Rg 27.05.2026 / 17:30:00 |
36.74 | 1.14% | 0.42 | 36.70 | 36.70 | 1'132'150 | |
|
Kon.Vopak NV Br Rg 27.05.2026 / 17:30:00 |
46.66 | -1.02% | -0.48 | 46.64 | 46.70 | 109'362 | |
|
Koninkl KPN Br Rg 27.05.2026 / 17:30:00 |
4.554 | 0.75% | 0.03 | 4.550 | 4.550 | 2'925'750 | |
|
Magnum Ice Br Rg 27.05.2026 / 17:30:00 |
14.147 | 4.47% | 0.61 | 14.142 | 14.158 | 827'160 | |
|
Netherlands 25 27.05.2026 / 17:30:05 |
98.58 | 0.03% | 0.03 | 0 | |||
|
NN Group Rg 27.05.2026 / 17:30:00 |
73.80 | -1.24% | -0.93 | 73.86 | 73.86 | 742'613 | |
|
Prosus Rg-N 27.05.2026 / 17:30:00 |
39.02 | -0.97% | -0.38 | 38.98 | 38.98 | 1'737'489 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 27.05.2026 / 17:30:00 |
278.95 | 113.02% | 112.30% | 4.75% | 16.47% | 45.78% | 156.03% | 178.57% |
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | 73.04% | 59.89% | 2.71% | 10.70% | 23.52% | 83.64% | 120.80% |
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | 51.47% | 105.21% | 3.76% | 15.99% | 15.42% | 108.95% | 104.25% |
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 48.95% | 159.66% | 8.14% | 18.84% | 10.64% | 114.48% | 138.83% |
|
InPost Br Rg 27.05.2026 / 17:30:00 |
15.365 | 47.20% | -6.57% | 0.69% | 0.95% | 1.55% | 4.81% | 55.25% |
|
SBM Offshore Br 27.05.2026 / 17:30:00 |
33.02 | 42.45% | 105.66% | -6.03% | -8.07% | 5.43% | 63.95% | 165.20% |
|
Kon.Vopak NV Br Rg 27.05.2026 / 17:30:00 |
46.66 | 24.51% | 10.45% | 2.19% | 12.11% | 2.78% | 16.65% | 45.36% |
|
Aegon Rg 27.05.2026 / 17:30:00 |
7.487 | 14.11% | 31.83% | 1.64% | 7.94% | 20.47% | 20.18% | 0.00% |
|
NN Group Rg 27.05.2026 / 17:30:00 |
73.80 | 13.92% | 77.13% | -1.94% | 0.09% | 9.85% | 36.59% | 114.43% |
|
Koninkl KPN Br Rg 27.05.2026 / 17:30:00 |
4.554 | 13.67% | 28.77% | -2.61% | 1.61% | -3.77% | 9.87% | 39.38% |
|
ING Group Rg 27.05.2026 / 17:30:00 |
26.84 | 11.68% | 76.81% | 3.32% | 12.22% | 15.22% | 44.67% | 121.04% |
|
ASR Rg 27.05.2026 / 17:30:00 |
66.02 | 9.38% | 45.32% | -0.96% | 3.29% | 12.45% | 17.52% | 64.09% |
|
Netherlands 25 27.05.2026 / 17:30:05 |
98.58 | 8.98% | 21.88% | 1.83% | 7.21% | 4.99% | 14.85% | 35.74% |
|
Allfunds Grp Rg 27.05.2026 / 17:30:00 |
8.560 | 6.99% | 70.07% | -0.75% | -2.51% | 1.30% | 54.86% | 33.90% |
|
Ferrovial Rg 27.05.2026 / 17:30:00 |
59.51 | 6.95% | 44.90% | 3.14% | 4.53% | -0.18% | 30.99% | 104.07% |
|
DSM Firmenich N 27.05.2026 / 17:30:00 |
73.36 | 4.44% | -26.62% | 8.17% | 15.84% | 28.34% | -24.56% | -35.34% |
|
Kon Ah Del Br Rg 27.05.2026 / 17:30:00 |
36.74 | 4.10% | 15.35% | -2.44% | -7.67% | -10.87% | -1.50% | 19.39% |
|
Magnum Ice Br Rg 27.05.2026 / 17:30:00 |
14.147 | 0.21% | 0.00% | 3.25% | 27.03% | 7.01% | 0.00% | 0.00% |
|
Heineken Holding Br 27.05.2026 / 17:30:00 |
64.78 | -0.04% | 8.36% | 2.70% | 9.46% | -5.51% | -4.50% | -25.00% |
|
Roy.Philips Br Rg 27.05.2026 / 17:30:00 |
22.98 | -0.17% | -5.31% | -0.09% | 5.56% | -12.92% | 13.03% | 27.36% |
|
Heineken Br Rg 27.05.2026 / 17:30:00 |
71.30 | -2.12% | -0.44% | 4.27% | 9.96% | -2.41% | -7.41% | -31.56% |
|
CVC Cptl Rg 27.05.2026 / 17:30:00 |
13.505 | -7.16% | -36.49% | 4.45% | 8.56% | 10.79% | -18.13% | 0.00% |
|
Univ Mu Gr Rg 27.05.2026 / 17:30:00 |
19.770 | -8.19% | -17.42% | -2.01% | 2.81% | 4.40% | -29.42% | 8.45% |
|
CTP Br Rg 27.05.2026 / 17:30:00 |
16.340 | -8.38% | 9.41% | -0.49% | 5.15% | -4.05% | -2.85% | 34.43% |
|
Akzo Nobel Br Rg 27.05.2026 / 17:30:00 |
63.04 | -11.21% | -9.59% | 24.93% | 26.83% | 13.75% | 5.90% | -27.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.05.2026 / 17:30:00 |
965.75 | 0.05% |
977.90 14:22 |
961.00 12:22 |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'638 |
|
Aegon Rg 27.05.2026 / 17:30:00 |
7.487 | -0.89% |
7.580 15:32 |
7.484 17:28 |
7.620 26.05.26 |
5.772 23.03.26 |
1'227'458 |
|
Akzo Nobel Br Rg 27.05.2026 / 17:30:00 |
63.04 | 19.85% |
64.27 13:52 |
58.00 09:01 |
64.27 27.05.26 |
46.18 23.03.26 |
3'355'674 |
|
Allfunds Grp Rg 27.05.2026 / 17:30:00 |
8.560 | -0.58% |
8.580 10:13 |
8.535 09:22 |
8.845 22.04.26 |
7.745 08.01.26 |
190'834 |
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 0.50% |
59.86 09:00 |
57.40 16:33 |
59.86 27.05.26 |
38.78 02.01.26 |
910'766 |
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | -0.25% |
919.40 13:35 |
882.80 16:33 |
919.40 27.05.26 |
523.6 02.01.26 |
104'260 |
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | -0.84% |
1'431.20 14:22 |
1'359.40 16:28 |
1'436.90 25.05.26 |
919.3 02.01.26 |
404'203 |
|
ASR Rg 27.05.2026 / 17:30:00 |
66.02 | -0.63% |
66.52 09:48 |
65.86 10:59 |
68.12 15.05.26 |
55.94 23.03.26 |
361'682 |
|
Besi Br Rg 27.05.2026 / 17:30:00 |
278.95 | -2.02% |
286.70 13:37 |
274.10 16:37 |
288.60 26.05.26 |
136.4 02.01.26 |
219'092 |
|
CSG Br Rg-144A 27.05.2026 / 17:30:00 |
17.680 | -6.95% |
18.865 09:00 |
17.600 16:33 |
35.70 26.01.26 |
13.472 04.05.26 |
728'460 |
|
CTP Br Rg 27.05.2026 / 17:30:00 |
16.340 | 0.37% |
16.620 12:08 |
16.320 16:33 |
19.640 25.02.26 |
13.9 30.03.26 |
718'736 |
|
CVC Cptl Rg 27.05.2026 / 17:30:00 |
13.505 | 2.08% |
13.580 09:35 |
13.285 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
657'604 |
|
DSM Firmenich N 27.05.2026 / 17:30:00 |
73.36 | 2.54% |
73.46 17:21 |
71.43 09:00 |
73.46 27.05.26 |
55.28 12.03.26 |
408'683 |
|
Ferrovial Rg 27.05.2026 / 17:30:00 |
59.51 | 0.66% |
59.83 14:30 |
58.94 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
700'637 |
|
Heineken Br Rg 27.05.2026 / 17:30:00 |
71.30 | 4.51% |
71.35 17:19 |
68.31 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
536'649 |
|
Heineken Holding Br 27.05.2026 / 17:30:00 |
64.78 | 3.56% |
64.83 17:12 |
62.35 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
106'898 |
|
ING Group Rg 27.05.2026 / 17:30:00 |
26.84 | 0.07% |
27.02 14:22 |
26.74 16:33 |
27.21 25.05.26 |
20.98 23.03.26 |
2'290'470 |
|
InPost Br Rg 27.05.2026 / 17:30:00 |
15.365 | 0.03% |
15.380 09:06 |
15.360 09:00 |
15.400 25.05.26 |
10.33 02.01.26 |
467'298 |
|
Kon Ah Del Br Rg 27.05.2026 / 17:30:00 |
36.74 | 1.14% |
36.76 17:04 |
36.14 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
1'132'150 |
|
Kon.Vopak NV Br Rg 27.05.2026 / 17:30:00 |
46.66 | -1.02% |
47.26 09:00 |
46.41 15:45 |
48.62 20.03.26 |
37.91 02.01.26 |
109'362 |
|
Koninkl KPN Br Rg 27.05.2026 / 17:30:00 |
4.554 | 0.75% |
4.556 17:04 |
4.499 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
2'925'750 |
|
Magnum Ice Br Rg 27.05.2026 / 17:30:00 |
14.147 | 4.47% |
14.166 17:17 |
13.354 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
827'160 |
|
Netherlands 25 27.05.2026 / 17:30:05 |
98.58 | 0.03% |
99.74 14:22 |
98.02 16:33 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 27.05.2026 / 17:30:00 |
73.80 | -1.24% |
74.76 09:00 |
73.65 11:29 |
76.46 22.05.26 |
63.24 23.03.26 |
742'613 |
|
Prosus Rg-N 27.05.2026 / 17:30:00 |
39.02 | -0.97% |
39.59 14:23 |
38.99 16:33 |
56.17 14.01.26 |
37.37 12.05.26 |
1'737'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 20:40 / 27.05.26 |
25'192.50 | -0.13% | |
|
S&P 500 (ETF SPY) 20:25 / 27.05.26 |
750.62 | 0.00% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 20:40 / 27.05.26 |
0.9149 | 0.11% | |
|
USD/CHF 20:40 / 27.05.26 |
0.7869 | 0.11% | |
|
Gold 1 Uz 20:40 / 27.05.26 |
4'453.29 | -1.20% | |
|
Rohöl Brent 20:40 / 27.05.26 |
92.44 | -4.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |