Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 19.06.2026 - 11:36:47
- 102.39
- -0.51%
- -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 11:21:31 |
76.36 | -1.16% | -0.90 | 76.32 | 76.36 | 81'434 | |
|
Adyen 19.06.2026 / 11:21:49 |
892.50 | -1.44% | -13.00 | 892.40 | 892.90 | 9'573 | |
|
Aegon Rg 19.06.2026 / 11:21:43 |
7.392 | -0.19% | -0.01 | 7.390 | 7.394 | 180'952 | |
|
Akzo Nobel Br Rg 19.06.2026 / 11:21:44 |
59.40 | -0.60% | -0.36 | 59.38 | 59.42 | 57'982 | |
|
Allfunds Grp Rg 19.06.2026 / 11:21:47 |
8.465 | -0.18% | -0.02 | 8.460 | 8.470 | 11'850 | |
|
ArcelorMittal Rg 19.06.2026 / 11:20:56 |
55.70 | -0.78% | -0.44 | 55.68 | 55.72 | 283'221 | |
|
Asm Int Rg 19.06.2026 / 11:21:27 |
1'063.25 | 0.31% | 3.25 | 1'062.50 | 1'063.50 | 12'025 | |
|
ASML Hldg Br Rg 19.06.2026 / 11:21:42 |
1'646.40 | -2.17% | -36.60 | 1'646.00 | 1'646.40 | 72'991 | |
|
ASR Rg 19.06.2026 / 11:21:14 |
65.80 | 0.15% | 0.10 | 65.76 | 65.80 | 14'724 | |
|
Besi Br Rg 19.06.2026 / 11:21:46 |
312.80 | -0.60% | -1.90 | 312.70 | 313.00 | 53'363 | |
|
CSG Br Rg-144A 19.06.2026 / 11:19:46 |
14.404 | 2.44% | 0.34 | 14.370 | 14.398 | 68'268 | |
|
CTP Br Rg 19.06.2026 / 11:12:38 |
15.430 | -0.84% | -0.13 | 15.400 | 15.440 | 8'291 | |
|
CVC Cptl Rg 19.06.2026 / 11:20:21 |
12.990 | -0.46% | -0.06 | 12.990 | 13.000 | 79'160 | |
|
Ferrovial Rg 19.06.2026 / 11:20:11 |
60.22 | -0.63% | -0.38 | 60.20 | 60.24 | 39'478 | |
|
Heineken Br Rg 19.06.2026 / 11:21:06 |
70.18 | -0.17% | -0.12 | 70.16 | 70.20 | 42'349 | |
|
Heineken Holding Br 19.06.2026 / 11:20:01 |
63.53 | -0.27% | -0.18 | 63.50 | 63.55 | 15'055 | |
|
ING Group Rg 19.06.2026 / 11:21:43 |
27.71 | 0.87% | 0.24 | 27.71 | 27.72 | 447'117 | |
|
InPost Br Rg 19.06.2026 / 11:14:52 |
15.335 | 0.10% | 0.02 | 15.330 | 15.350 | 30'112 | |
|
Kon Ah Del Br Rg 19.06.2026 / 11:21:43 |
34.96 | 0.75% | 0.26 | 34.95 | 34.97 | 430'816 | |
|
Kon.Vopak NV Br Rg 19.06.2026 / 11:21:11 |
45.41 | 0.60% | 0.27 | 45.40 | 45.46 | 14'332 | |
|
Koninkl KPN Br Rg 19.06.2026 / 11:20:15 |
4.307 | -0.05% | 0.00 | 4.306 | 4.308 | 1'080'691 | |
|
Magnum Ice Br Rg 19.06.2026 / 11:21:48 |
14.194 | -3.30% | -0.48 | 14.182 | 14.194 | 196'744 | |
|
Netherlands 25 19.06.2026 / 11:36:48 |
102.39 | -0.51% | -0.52 | 0 | |||
|
NN Group Rg 19.06.2026 / 11:21:45 |
74.68 | 0.73% | 0.54 | 74.66 | 74.68 | 32'318 | |
|
Prosus Rg-N 19.06.2026 / 11:21:42 |
38.75 | -1.59% | -0.63 | 38.75 | 38.77 | 290'642 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 19.06.2026 / 11:21:46 |
312.80 | 135.47% | 134.68% | -0.73% | 14.29% | 79.33% | 153.59% | 217.36% |
|
Asm Int Rg 19.06.2026 / 11:21:27 |
1'063.25 | 104.71% | 89.15% | 5.51% | 18.14% | 63.68% | 108.93% | 164.44% |
|
ASML Hldg Br Rg 19.06.2026 / 11:21:42 |
1'646.40 | 82.97% | 147.90% | 1.39% | 17.21% | 43.49% | 152.59% | 155.07% |
|
InPost Br Rg 19.06.2026 / 11:14:52 |
15.335 | 46.81% | -6.81% | 0.13% | -0.16% | 1.96% | 12.67% | 60.39% |
|
ArcelorMittal Rg 19.06.2026 / 11:20:56 |
55.70 | 44.02% | 151.07% | -7.81% | -1.68% | 27.81% | 112.92% | 117.94% |
|
SBM Offshore Br 19.06.2026 / 11:21:40 |
32.58 | 32.16% | 90.81% | -3.29% | -6.00% | -6.22% | 42.02% | 155.77% |
|
Kon.Vopak NV Br Rg 19.06.2026 / 11:21:11 |
45.41 | 19.23% | 5.76% | -1.02% | -2.09% | -2.53% | 8.27% | 36.37% |
|
ING Group Rg 19.06.2026 / 11:21:43 |
27.71 | 14.36% | 81.06% | 6.89% | 4.74% | 27.18% | 55.76% | 123.55% |
|
Netherlands 25 19.06.2026 / 11:36:48 |
102.39 | 13.19% | 27.27% | 1.47% | 4.03% | 17.91% | 22.64% | 40.64% |
|
NN Group Rg 19.06.2026 / 11:21:45 |
74.68 | 13.02% | 75.73% | 1.95% | -1.89% | 13.34% | 33.40% | 126.51% |
|
DSM Firmenich N 19.06.2026 / 11:21:31 |
76.36 | 12.79% | -20.75% | 3.41% | 6.32% | 26.13% | -18.77% | -21.73% |
|
Aegon Rg 19.06.2026 / 11:21:43 |
7.392 | 11.87% | 29.25% | 1.83% | -0.90% | 22.00% | 26.53% | 0.00% |
|
Ferrovial Rg 19.06.2026 / 11:20:11 |
60.22 | 9.62% | 48.53% | 3.13% | 3.15% | 10.54% | 38.09% | 0.00% |
|
Magnum Ice Br Rg 19.06.2026 / 11:21:48 |
14.194 | 8.61% | 0.00% | -8.26% | 2.20% | 11.59% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 19.06.2026 / 11:20:15 |
4.307 | 8.36% | 22.76% | -3.24% | -6.69% | -9.30% | 3.36% | 37.63% |
|
ASR Rg 19.06.2026 / 11:21:14 |
65.80 | 8.17% | 43.70% | 0.64% | 0.29% | 13.37% | 18.73% | 70.30% |
|
Allfunds Grp Rg 19.06.2026 / 11:21:47 |
8.465 | 5.37% | 67.51% | -0.99% | -2.20% | 1.01% | 28.75% | 35.36% |
|
Heineken Holding Br 19.06.2026 / 11:20:01 |
63.53 | 1.80% | 10.35% | -1.13% | 0.51% | 4.57% | -1.82% | -20.38% |
|
Akzo Nobel Br Rg 19.06.2026 / 11:21:44 |
59.40 | 0.88% | 2.72% | 2.48% | 14.06% | 20.01% | 3.27% | -16.91% |
|
Heineken Br Rg 19.06.2026 / 11:21:06 |
70.18 | 0.86% | 2.60% | -0.79% | 1.78% | 7.23% | -5.70% | -26.42% |
|
Roy.Philips Br Rg 19.06.2026 / 11:21:44 |
23.66 | 0.73% | -4.45% | 4.05% | 0.96% | 0.96% | 21.65% | 25.34% |
|
Kon Ah Del Br Rg 19.06.2026 / 11:21:43 |
34.96 | -0.56% | 10.19% | -3.82% | -4.84% | -12.27% | -1.83% | 15.34% |
|
CVC Cptl Rg 19.06.2026 / 11:20:21 |
12.990 | -8.42% | -37.35% | 0.46% | -0.12% | 18.96% | -16.94% | 0.00% |
|
CTP Br Rg 19.06.2026 / 11:12:38 |
15.430 | -12.44% | 4.57% | -2.71% | -2.34% | 9.36% | -10.34% | 22.33% |
|
Univ Mu Gr Rg 19.06.2026 / 11:21:45 |
18.745 | -15.80% | -24.26% | 4.76% | -8.83% | 20.39% | -29.85% | -7.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 11:21:31 |
76.36 | -1.16% |
77.16 09:03 |
75.93 09:55 |
77.26 18.06.26 |
55.28 12.03.26 |
81'434 |
|
Adyen 19.06.2026 / 11:21:49 |
892.50 | -1.44% |
911.10 09:07 |
891.20 09:51 |
1'485.00 08.01.26 |
773.2 05.06.26 |
9'573 |
|
Aegon Rg 19.06.2026 / 11:21:43 |
7.392 | -0.19% |
7.396 11:21 |
7.352 09:37 |
7.620 26.05.26 |
5.772 23.03.26 |
180'952 |
|
Akzo Nobel Br Rg 19.06.2026 / 11:21:44 |
59.40 | -0.60% |
59.86 09:46 |
59.08 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
57'982 |
|
Allfunds Grp Rg 19.06.2026 / 11:21:47 |
8.465 | -0.18% |
8.510 09:02 |
8.460 11:21 |
8.845 22.04.26 |
7.745 08.01.26 |
11'850 |
|
ArcelorMittal Rg 19.06.2026 / 11:20:56 |
55.70 | -0.78% |
56.15 10:27 |
55.16 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
283'221 |
|
Asm Int Rg 19.06.2026 / 11:21:27 |
1'063.25 | 0.31% |
1'080.50 09:09 |
1'057.00 09:00 |
1'080.50 19.06.26 |
523.6 02.01.26 |
12'025 |
|
ASML Hldg Br Rg 19.06.2026 / 11:21:42 |
1'646.40 | -2.17% |
1'659.80 09:00 |
1'637.20 09:02 |
1'691.20 18.06.26 |
919.3 02.01.26 |
72'991 |
|
ASR Rg 19.06.2026 / 11:21:14 |
65.80 | 0.15% |
65.82 11:15 |
65.24 09:17 |
68.12 15.05.26 |
55.94 23.03.26 |
14'724 |
|
Besi Br Rg 19.06.2026 / 11:21:46 |
312.80 | -0.60% |
319.60 09:08 |
309.10 10:33 |
327.70 15.06.26 |
136.4 02.01.26 |
53'363 |
|
CSG Br Rg-144A 19.06.2026 / 11:19:46 |
14.404 | 2.44% |
14.492 10:01 |
14.282 09:20 |
35.70 26.01.26 |
13.472 04.05.26 |
68'268 |
|
CTP Br Rg 19.06.2026 / 11:12:38 |
15.430 | -0.84% |
15.480 09:36 |
15.380 09:06 |
19.640 25.02.26 |
13.9 30.03.26 |
8'291 |
|
CVC Cptl Rg 19.06.2026 / 11:20:21 |
12.990 | -0.46% |
13.100 10:24 |
12.970 09:01 |
15.590 12.01.26 |
10.5 23.03.26 |
79'160 |
|
Ferrovial Rg 19.06.2026 / 11:20:11 |
60.22 | -0.63% |
60.60 09:12 |
60.06 10:33 |
63.55 27.02.26 |
51.7 23.03.26 |
39'478 |
|
Heineken Br Rg 19.06.2026 / 11:21:06 |
70.18 | -0.17% |
70.81 09:00 |
70.11 11:15 |
80.24 12.02.26 |
63.9 12.05.26 |
42'349 |
|
Heineken Holding Br 19.06.2026 / 11:20:01 |
63.53 | -0.27% |
63.98 09:00 |
63.50 11:17 |
73.70 27.02.26 |
58.75 30.04.26 |
15'055 |
|
ING Group Rg 19.06.2026 / 11:21:43 |
27.71 | 0.87% |
27.77 11:01 |
27.43 09:23 |
27.77 19.06.26 |
20.98 23.03.26 |
447'117 |
|
InPost Br Rg 19.06.2026 / 11:14:52 |
15.335 | 0.10% |
15.350 09:32 |
15.320 09:00 |
15.400 25.05.26 |
10.33 02.01.26 |
30'112 |
|
Kon Ah Del Br Rg 19.06.2026 / 11:21:43 |
34.96 | 0.75% |
35.04 10:00 |
34.60 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
430'816 |
|
Kon.Vopak NV Br Rg 19.06.2026 / 11:21:11 |
45.41 | 0.60% |
45.49 10:22 |
44.98 09:15 |
48.62 20.03.26 |
37.91 02.01.26 |
14'332 |
|
Koninkl KPN Br Rg 19.06.2026 / 11:20:15 |
4.307 | -0.05% |
4.336 09:00 |
4.285 10:30 |
4.909 16.03.26 |
3.752 15.01.26 |
1'080'691 |
|
Magnum Ice Br Rg 19.06.2026 / 11:21:48 |
14.194 | -3.30% |
14.680 09:00 |
14.180 11:05 |
16.488 11.02.26 |
11.021 28.04.26 |
196'744 |
|
Netherlands 25 19.06.2026 / 11:36:48 |
102.39 | -0.51% |
102.96 09:00 |
102.32 09:02 |
103.03 18.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 19.06.2026 / 11:21:45 |
74.68 | 0.73% |
74.74 10:59 |
74.10 09:00 |
76.46 22.05.26 |
63.24 23.03.26 |
32'318 |
|
Prosus Rg-N 19.06.2026 / 11:21:42 |
38.75 | -1.59% |
39.55 09:03 |
38.65 11:15 |
56.17 14.01.26 |
37.37 12.05.26 |
290'642 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 19.06.26 |
13'785.61 | 0.14% | |
|
Eurozone 50 11:36 / 19.06.26 |
657.97 | -0.16% | |
|
L&S Dax 11:36 / 19.06.26 |
25'108.50 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 11:21 / 19.06.26 |
13.320 | -0.44% | |
|
EUR/CHF 11:36 / 19.06.26 |
0.9236 | 0.15% | |
|
USD/CHF 11:36 / 19.06.26 |
0.8057 | 0.14% | |
|
Gold 1 Uz 11:36 / 19.06.26 |
4'164.96 | -1.07% | |
|
Rohöl Brent 11:36 / 19.06.26 |
79.23 | 0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 19.06.26 |
13'785.01 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 11:21 / 19.06.26 |
52.66 | 1.46% | |
|
Givaudan N 11:21 / 19.06.26 |
3'237.00 | 1.38% | |
|
Novartis N 11:21 / 19.06.26 |
119.58 | 1.30% | |
|
Kühne + Nagel N 11:21 / 19.06.26 |
184.15 | 0.79% | |
|
Swiss Re N 11:20 / 19.06.26 |
122.95 | 0.70% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:21 / 19.06.26 |
43.94 | -2.42% | |
|
UBS N 11:21 / 19.06.26 |
40.51 | -1.34% | |
|
Partners N 11:21 / 19.06.26 |
690.40 | -1.32% | |
|
Richemont N 11:21 / 19.06.26 |
184.25 | -0.43% | |
|
Swiss Life N 11:21 / 19.06.26 |
868.60 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 19.06.26 |
19'481.86 | 0.10% |
Top 5zur Gesamtübersicht
|
Highlight I 10:53 / 19.06.26 |
6.100 | 12.96% | |
|
GAM N 11:20 / 19.06.26 |
0.0680 | 7.59% | |
|
Centiel N 11:21 / 19.06.26 |
8.240 | 5.64% | |
|
Bystronic N 11:19 / 19.06.26 |
151.80 | 4.69% | |
|
Zug Estates N 10:23 / 19.06.26 |
2'170.00 | 3.83% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:10 / 19.06.26 |
0.2170 | -6.26% | |
|
Idorsia N 11:21 / 19.06.26 |
5.530 | -5.39% | |
|
BC Jura N 10:50 / 19.06.26 |
74.00 | -5.13% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
DocMorris N 11:17 / 19.06.26 |
8.205 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:21 / 19.06.26 |
2'213.65 | -0.09% |
Top 5zur Gesamtübersicht
|
Alcon N 11:21 / 19.06.26 |
52.66 | 1.46% | |
|
Givaudan N 11:21 / 19.06.26 |
3'237.00 | 1.38% | |
|
Novartis N 11:21 / 19.06.26 |
119.58 | 1.30% | |
|
Kühne + Nagel N 11:21 / 19.06.26 |
184.15 | 0.79% | |
|
Swiss Re N 11:20 / 19.06.26 |
122.95 | 0.70% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:21 / 19.06.26 |
43.94 | -2.42% | |
|
Julius Bär N 11:21 / 19.06.26 |
64.80 | -2.38% | |
|
Sonova N 11:20 / 19.06.26 |
193.40 | -1.53% | |
|
UBS N 11:21 / 19.06.26 |
40.50 | -1.36% | |
|
Partners N 11:21 / 19.06.26 |
690.40 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:21 / 19.06.26 |
3'093.12 | -0.30% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 11:18 / 19.06.26 |
302.00 | 2.03% | |
|
Medacta N 10:51 / 19.06.26 |
134.80 | 1.66% | |
|
Galenica N 11:20 / 19.06.26 |
84.00 | 1.08% | |
|
Ems-Chemie N 11:21 / 19.06.26 |
707.00 | 0.93% | |
|
Georg Fischer N 11:20 / 19.06.26 |
45.10 | 0.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:17 / 19.06.26 |
8.205 | -3.36% | |
|
Amrize N 11:21 / 19.06.26 |
43.94 | -2.42% | |
|
Julius Bär N 11:21 / 19.06.26 |
64.80 | -2.38% | |
|
Belimo N 11:19 / 19.06.26 |
950.50 | -1.55% | |
|
Sonova N 11:20 / 19.06.26 |
193.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |