Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.09.2026 - 15:53:58
- 100.66
- 1.08%
- 1.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 15:38:59 |
93.66 | -0.32% | -0.30 | 93.62 | 93.68 | 85'700 | |
|
Aalberts Br 04.09.2026 / 15:38:13 |
42.34 | 0.14% | 0.06 | 42.32 | 42.36 | 89'067 | |
|
Adyen 04.09.2026 / 15:38:21 |
1'037.40 | -0.58% | -6.00 | 1'037.40 | 1'038.00 | 14'736 | |
|
Aegon Rg 04.09.2026 / 15:38:44 |
8.005 | 0.98% | 0.08 | 8.004 | 8.008 | 995'125 | |
|
Akzo Nobel Br Rg 04.09.2026 / 15:38:55 |
60.70 | -0.07% | -0.04 | 60.70 | 60.74 | 70'450 | |
|
Allfunds Grp Rg 04.09.2026 / 15:36:18 |
8.970 | -0.44% | -0.04 | 8.965 | 8.975 | 105'399 | |
|
ArcelorMittal Rg 04.09.2026 / 15:38:54 |
67.34 | 2.47% | 1.62 | 67.26 | 67.32 | 808'022 | |
|
Asm Int Rg 04.09.2026 / 15:38:54 |
812.00 | 4.83% | 37.40 | 811.60 | 812.20 | 33'317 | |
|
ASML Hldg Br Rg 04.09.2026 / 15:38:59 |
1'464.90 | 2.83% | 40.30 | 1'464.80 | 1'465.20 | 69'443 | |
|
ASR Rg 04.09.2026 / 15:38:59 |
74.58 | 0.49% | 0.36 | 74.56 | 74.60 | 76'584 | |
|
Besi Br Rg 04.09.2026 / 15:38:54 |
198.35 | 3.63% | 6.95 | 198.30 | 198.45 | 65'675 | |
|
CTP Br Rg 04.09.2026 / 15:38:35 |
14.260 | 0.28% | 0.04 | 14.260 | 14.300 | 54'556 | |
|
CVC Cptl Rg 04.09.2026 / 15:38:43 |
13.930 | -1.07% | -0.15 | 13.920 | 13.940 | 321'182 | |
|
Ferrovial Rg 04.09.2026 / 15:38:57 |
50.04 | 0.22% | 0.11 | 50.02 | 50.06 | 428'677 | |
|
Heineken Br Rg 04.09.2026 / 15:38:44 |
73.04 | 0.29% | 0.21 | 73.02 | 73.06 | 129'596 | |
|
Heineken Holding Br 04.09.2026 / 15:38:28 |
68.35 | 0.40% | 0.28 | 68.30 | 68.40 | 25'316 | |
|
IMCD Rg 04.09.2026 / 15:38:59 |
96.51 | -0.22% | -0.21 | 96.46 | 96.58 | 23'289 | |
|
ING Group Rg 04.09.2026 / 15:38:54 |
31.98 | 0.68% | 0.22 | 31.98 | 31.99 | 1'381'012 | |
|
InPost Br Rg 04.09.2026 / 15:36:49 |
15.550 | 0.03% | 0.01 | 15.550 | 15.560 | 72'652 | |
|
Kon Ah Del Br Rg 04.09.2026 / 15:38:41 |
31.57 | 1.28% | 0.40 | 31.56 | 31.58 | 653'280 | |
|
Kon.Vopak NV Br Rg 04.09.2026 / 15:38:08 |
47.64 | -0.85% | -0.41 | 47.60 | 47.64 | 49'277 | |
|
Koninkl KPN Br Rg 04.09.2026 / 15:38:59 |
4.040 | -0.85% | -0.03 | 4.038 | 4.040 | 1'306'073 | |
|
Magnum Ice Br Rg 04.09.2026 / 15:38:55 |
16.545 | -2.27% | -0.38 | 16.536 | 16.550 | 445'694 | |
|
Netherlands 25 04.09.2026 / 15:54:00 |
100.67 | 1.09% | 1.08 | 0 | |||
|
NN Group Rg 04.09.2026 / 15:38:55 |
80.44 | 1.03% | 0.82 | 80.44 | 80.46 | 166'225 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.09.2026 / 15:38:54 |
67.34 | 68.60% | 193.92% | 4.23% | 6.72% | 11.45% | 133.41% | 161.83% |
|
ASML Hldg Br Rg 04.09.2026 / 15:38:59 |
1'464.90 | 54.88% | 109.84% | -1.84% | -2.09% | -9.79% | 122.43% | 132.89% |
|
Aalberts Br 04.09.2026 / 15:38:13 |
42.34 | 51.00% | 22.91% | -2.69% | -5.99% | 6.14% | 44.90% | 10.13% |
|
Asm Int Rg 04.09.2026 / 15:38:54 |
812.00 | 49.59% | 38.22% | -1.86% | -4.90% | -19.42% | 95.62% | 74.81% |
|
InPost Br Rg 04.09.2026 / 15:36:49 |
15.550 | 48.97% | -5.44% | 0.13% | 0.55% | 1.53% | 35.69% | 43.34% |
|
SBM Offshore Br 04.09.2026 / 15:38:00 |
35.26 | 45.06% | 109.43% | 3.07% | 8.36% | 4.66% | 61.15% | 165.42% |
|
Besi Br Rg 04.09.2026 / 15:38:54 |
198.35 | 43.21% | 42.73% | 0.20% | -10.37% | -37.05% | 83.06% | 81.59% |
|
DSM Firmenich N 04.09.2026 / 15:38:59 |
93.66 | 37.17% | -3.62% | -1.91% | -0.38% | 26.84% | 14.53% | 10.04% |
|
ING Group Rg 04.09.2026 / 15:38:54 |
31.98 | 32.23% | 109.35% | 5.01% | 4.92% | 23.36% | 55.45% | 143.58% |
|
Kon.Vopak NV Br Rg 04.09.2026 / 15:38:08 |
47.64 | 26.91% | 12.58% | -0.38% | 2.50% | 3.84% | 15.74% | 43.91% |
|
IMCD Rg 04.09.2026 / 15:38:59 |
96.51 | 25.64% | -32.10% | -2.61% | -4.35% | 8.88% | 4.29% | -23.72% |
|
Magnum Ice Br Rg 04.09.2026 / 15:38:55 |
16.545 | 25.27% | 0.00% | -5.07% | -0.33% | 6.94% | 0.00% | 0.00% |
|
ASR Rg 04.09.2026 / 15:38:59 |
74.58 | 22.19% | 62.34% | 3.13% | 5.16% | 14.07% | 29.25% | 83.12% |
|
NN Group Rg 04.09.2026 / 15:38:55 |
80.44 | 21.37% | 88.72% | 3.23% | -0.54% | 9.82% | 39.10% | 122.34% |
|
Aegon Rg 04.09.2026 / 15:38:44 |
8.005 | 19.74% | 38.34% | -0.25% | -3.44% | 10.28% | 23.65% | 0.00% |
|
Randstad Br 04.09.2026 / 15:38:42 |
38.75 | 19.45% | -4.98% | -3.75% | -0.08% | 42.05% | 0.78% | -28.38% |
|
Allfunds Grp Rg 04.09.2026 / 15:36:18 |
8.970 | 11.96% | 77.98% | -0.99% | 1.30% | 4.91% | 51.33% | 64.57% |
|
Netherlands 25 04.09.2026 / 15:54:00 |
100.67 | 11.28% | 23.16% | -0.28% | -2.10% | -0.24% | 21.10% | 43.37% |
|
Heineken Holding Br 04.09.2026 / 15:38:28 |
68.35 | 8.79% | 17.93% | 0.81% | -5.79% | 6.38% | 15.75% | -8.13% |
|
Heineken Br Rg 04.09.2026 / 15:38:44 |
73.04 | 4.49% | 6.29% | 1.04% | -5.17% | 3.25% | 9.51% | -18.72% |
|
Akzo Nobel Br Rg 04.09.2026 / 15:38:55 |
60.70 | 2.53% | 4.40% | -1.68% | -4.71% | 4.73% | 0.76% | -18.97% |
|
Koninkl KPN Br Rg 04.09.2026 / 15:38:59 |
4.040 | 2.45% | 16.07% | -1.69% | 0.34% | -9.25% | -2.80% | 26.56% |
|
CVC Cptl Rg 04.09.2026 / 15:38:43 |
13.930 | -1.19% | -32.41% | -5.56% | -11.41% | 7.73% | -9.66% | 0.00% |
|
Roy.Philips Br Rg 04.09.2026 / 15:38:28 |
22.37 | -3.98% | -8.93% | -3.31% | -3.52% | -1.63% | -5.81% | 9.18% |
|
Ferrovial Rg 04.09.2026 / 15:38:57 |
50.04 | -9.68% | 22.38% | -1.15% | -13.00% | -14.30% | 6.63% | 71.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 15:38:59 |
93.66 | -0.32% |
93.92 14:16 |
92.77 14:47 |
96.74 31.08.26 |
55.28 12.03.26 |
85'700 |
|
Aalberts Br 04.09.2026 / 15:38:13 |
42.34 | 0.14% |
42.42 15:35 |
41.94 09:12 |
45.23 07.08.26 |
27.98 14.01.26 |
89'067 |
|
Adyen 04.09.2026 / 15:38:21 |
1'037.40 | -0.58% |
1'046.80 12:10 |
1'032.60 14:44 |
1'485.00 08.01.26 |
773.2 05.06.26 |
14'736 |
|
Aegon Rg 04.09.2026 / 15:38:44 |
8.005 | 0.98% |
8.026 15:34 |
7.930 09:07 |
8.372 07.08.26 |
5.772 23.03.26 |
995'125 |
|
Akzo Nobel Br Rg 04.09.2026 / 15:38:55 |
60.70 | -0.07% |
61.04 11:10 |
60.42 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
70'450 |
|
Allfunds Grp Rg 04.09.2026 / 15:36:18 |
8.970 | -0.44% |
9.038 09:06 |
8.960 10:20 |
9.080 25.08.26 |
7.745 08.01.26 |
105'399 |
|
ArcelorMittal Rg 04.09.2026 / 15:38:54 |
67.34 | 2.47% |
68.39 13:54 |
65.30 09:00 |
68.39 04.09.26 |
38.78 02.01.26 |
808'022 |
|
Asm Int Rg 04.09.2026 / 15:38:54 |
812.00 | 4.83% |
815.20 15:35 |
778.00 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
33'317 |
|
ASML Hldg Br Rg 04.09.2026 / 15:38:59 |
1'464.90 | 2.83% |
1'465.20 15:38 |
1'419.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
69'443 |
|
ASR Rg 04.09.2026 / 15:38:59 |
74.58 | 0.49% |
74.78 14:39 |
73.97 09:03 |
74.78 04.09.26 |
55.94 23.03.26 |
76'584 |
|
Besi Br Rg 04.09.2026 / 15:38:54 |
198.35 | 3.63% |
199.00 15:35 |
191.30 09:01 |
327.70 15.06.26 |
136.4 02.01.26 |
65'675 |
|
CTP Br Rg 04.09.2026 / 15:38:35 |
14.260 | 0.28% |
14.360 12:58 |
14.200 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
54'556 |
|
CVC Cptl Rg 04.09.2026 / 15:38:43 |
13.930 | -1.07% |
14.250 09:01 |
13.930 15:33 |
16.190 05.08.26 |
10.5 23.03.26 |
321'182 |
|
Ferrovial Rg 04.09.2026 / 15:38:57 |
50.04 | 0.22% |
50.16 15:35 |
49.53 09:07 |
63.55 27.02.26 |
49.34 03.09.26 |
428'677 |
|
Heineken Br Rg 04.09.2026 / 15:38:44 |
73.04 | 0.29% |
73.64 12:58 |
72.26 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
129'596 |
|
Heineken Holding Br 04.09.2026 / 15:38:28 |
68.35 | 0.40% |
68.88 14:40 |
67.60 09:02 |
75.55 06.08.26 |
58.75 30.04.26 |
25'316 |
|
IMCD Rg 04.09.2026 / 15:38:59 |
96.51 | -0.22% |
96.90 14:38 |
95.70 09:08 |
105.05 30.04.26 |
68.12 20.03.26 |
23'289 |
|
ING Group Rg 04.09.2026 / 15:38:54 |
31.98 | 0.68% |
31.99 15:33 |
31.47 11:36 |
31.99 04.09.26 |
20.98 23.03.26 |
1'381'012 |
|
InPost Br Rg 04.09.2026 / 15:36:49 |
15.550 | 0.03% |
15.560 09:04 |
15.540 10:22 |
15.560 04.09.26 |
10.33 02.01.26 |
72'652 |
|
Kon Ah Del Br Rg 04.09.2026 / 15:38:41 |
31.57 | 1.28% |
31.63 14:37 |
31.06 09:04 |
42.54 17.03.26 |
30.335 27.08.26 |
653'280 |
|
Kon.Vopak NV Br Rg 04.09.2026 / 15:38:08 |
47.64 | -0.85% |
48.08 09:02 |
47.56 15:04 |
49.48 30.07.26 |
37.91 02.01.26 |
49'277 |
|
Koninkl KPN Br Rg 04.09.2026 / 15:38:59 |
4.040 | -0.85% |
4.062 14:10 |
4.006 09:13 |
4.909 16.03.26 |
3.752 15.01.26 |
1'306'073 |
|
Magnum Ice Br Rg 04.09.2026 / 15:38:55 |
16.545 | -2.27% |
16.920 09:19 |
16.430 15:34 |
17.958 25.08.26 |
11.021 28.04.26 |
445'694 |
|
Netherlands 25 04.09.2026 / 15:54:00 |
100.67 | 1.09% |
100.70 15:47 |
99.55 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 04.09.2026 / 15:38:55 |
80.44 | 1.03% |
80.50 14:36 |
79.38 09:03 |
83.42 06.08.26 |
63.24 23.03.26 |
166'225 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 04.09.26 |
14'377.06 | -0.12% | |
|
Eurozone 50 15:54 / 04.09.26 |
654.28 | 0.54% | |
|
L&S Dax 15:53 / 04.09.26 |
26'127.00 | 0.40% | |
|
S&P 500 (ETF SPY) 15:39 / 04.09.26 |
772.50 | -0.09% | |
|
VSMI Vola-Index 15:39 / 04.09.26 |
13.153 | -4.06% | |
|
EUR/CHF 15:54 / 04.09.26 |
0.9406 | 0.22% | |
|
USD/CHF 15:54 / 04.09.26 |
0.8099 | 0.33% | |
|
Gold 1 Uz 15:53 / 04.09.26 |
4'424.16 | -1.12% | |
|
Rohöl Brent 15:53 / 04.09.26 |
93.35 | -2.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 04.09.26 |
14'377.77 | -0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 15:39 / 04.09.26 |
74.00 | 2.58% | |
|
Amrize N 15:39 / 04.09.26 |
35.37 | 1.61% | |
|
Richemont N 15:38 / 04.09.26 |
185.55 | 1.03% | |
|
Logitech N 15:38 / 04.09.26 |
82.40 | 0.83% | |
|
Swiss Life N 15:38 / 04.09.26 |
939.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:39 / 04.09.26 |
570.20 | -2.03% | |
|
Kühne + Nagel N 15:37 / 04.09.26 |
210.50 | -1.73% | |
|
Alcon N 15:38 / 04.09.26 |
57.36 | -1.10% | |
|
Novartis N 15:39 / 04.09.26 |
129.92 | -1.07% | |
|
Geberit N 15:38 / 04.09.26 |
559.00 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 04.09.26 |
20'194.79 | -0.14% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 15:33 / 04.09.26 |
119.00 | 20.20% | |
|
Cicor N 15:34 / 04.09.26 |
127.40 | 5.81% | |
|
DocMorris N 15:38 / 04.09.26 |
10.670 | 4.71% | |
|
ams-OSRAM I 15:38 / 04.09.26 |
17.740 | 4.23% | |
|
Centiel N 15:35 / 04.09.26 |
5.560 | 4.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 15:30 / 04.09.26 |
0.0256 | -5.88% | |
|
Relief Therapeutics N 15:34 / 04.09.26 |
0.1640 | -5.42% | |
|
EvoNext Hldgs N 14:29 / 04.09.26 |
2.220 | -3.48% | |
|
Orior N 15:02 / 04.09.26 |
13.320 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:39 / 04.09.26 |
2'300.61 | -0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 15:39 / 04.09.26 |
74.00 | 2.58% | |
|
VAT N 15:37 / 04.09.26 |
610.40 | 2.42% | |
|
Amrize N 15:39 / 04.09.26 |
35.37 | 1.61% | |
|
Richemont N 15:38 / 04.09.26 |
185.55 | 1.03% | |
|
Logitech N 15:38 / 04.09.26 |
82.40 | 0.83% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:39 / 04.09.26 |
68.92 | -2.05% | |
|
Lonza N 15:39 / 04.09.26 |
570.20 | -2.03% | |
|
Kühne + Nagel N 15:37 / 04.09.26 |
210.50 | -1.73% | |
|
Alcon N 15:38 / 04.09.26 |
57.36 | -1.10% | |
|
Novartis N 15:39 / 04.09.26 |
129.94 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:39 / 04.09.26 |
3'088.46 | -0.30% |
Top 5zur Gesamtübersicht
|
VAT N 15:37 / 04.09.26 |
610.40 | 2.42% | |
|
Accelleron N 15:38 / 04.09.26 |
77.55 | 2.31% | |
|
The Swatch Group I 15:36 / 04.09.26 |
185.40 | 1.34% | |
|
SIG Group N 15:35 / 04.09.26 |
13.660 | 1.11% | |
|
Adecco N 15:38 / 04.09.26 |
23.88 | 0.76% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:39 / 04.09.26 |
68.92 | -2.05% | |
|
Swissquote Grp Rg 15:38 / 04.09.26 |
41.76 | -1.23% | |
|
Sunrise N 15:37 / 04.09.26 |
41.04 | -1.11% | |
|
Clariant N 15:35 / 04.09.26 |
10.540 | -0.94% | |
|
SGS Rg 15:39 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |