×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 04.12.2025 - 17:30:02
  • 89.95
  • -0.21%
  • -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
04.12.2025 / 17:30:00
1'327.60 -2.61% -35.60 1'330.60 1'330.60 34'508
Aegon Rg
04.12.2025 / 17:30:00
6.778 -0.79% -0.05 6.776 6.782 2'273'280
Akzo Nobel Br Rg
04.12.2025 / 17:30:00
54.93 -0.38% -0.21 54.88 55.96 853'519
Allfunds Grp Rg
04.12.2025 / 17:30:00
7.860 0.38% 0.03 7.815 8.010 986'315
Arcadis Br Rg
04.12.2025 / 17:30:00
36.84 -1.55% -0.58 37.02 37.02 206'958
ArcelorMittal Rg
04.12.2025 / 17:30:00
36.68 -0.33% -0.12 36.72 36.72 1'765'359
Asm Int Rg
04.12.2025 / 17:30:00
508.70 2.56% 12.70 508.00 508.00 128'429
ASML Hldg Br Rg
04.12.2025 / 17:30:00
959.80 -0.34% -3.30 957.30 957.30 352'126
ASR Rg
04.12.2025 / 17:30:00
57.61 0.86% 0.49 57.64 57.64 323'015
Besi Br Rg
04.12.2025 / 17:30:00
137.70 1.42% 1.93 137.50 137.50 144'541
CTP Br Rg
04.12.2025 / 17:30:00
17.770 -0.06% -0.01 17.760 17.840 81'231
CVC Cptl Rg
04.12.2025 / 17:30:00
13.930 0.32% 0.05 13.970 13.970 296'534
DSM Firmenich N
04.12.2025 / 17:30:00
67.96 -0.23% -0.16 67.80 67.80 238'503
Heineken Br Rg
04.12.2025 / 17:30:00
69.74 0.03% 0.02 69.76 69.76 378'369
Heineken Holding Br
04.12.2025 / 17:30:00
61.35 -0.16% -0.10 61.40 61.40 145'634
IMCD Rg
04.12.2025 / 17:30:00
75.44 0.21% 0.16 75.36 75.56 133'875
ING Group Rg
04.12.2025 / 17:30:00
22.71 0.75% 0.17 22.71 22.71 3'893'140
InPost Br Rg
04.12.2025 / 17:30:00
9.775 0.36% 0.04 9.760 9.760 668'893
JDE Peet's Br Rg
04.12.2025 / 17:30:00
31.62 0.13% 0.04 31.58 31.58 157'090
Kon Ah Del Br Rg
04.12.2025 / 17:30:00
34.69 -1.89% -0.67 34.69 34.69 1'352'497
Kon.Vopak NV Br Rg
04.12.2025 / 17:30:00
38.76 0.47% 0.18 38.64 39.50 96'127
Koninkl KPN Br Rg
04.12.2025 / 17:30:00
3.976 0.79% 0.03 3.969 3.969 2'104'768
Netherlands 25
04.12.2025 / 17:30:02
89.95 -0.21% -0.19 0
NN Group Rg
04.12.2025 / 17:30:00
62.88 1.71% 1.06 62.96 62.96 294'836
Prosus Rg-N
04.12.2025 / 17:30:00
52.01 0.42% 0.22 51.95 51.95 1'420'122
89.95
-0.21%
1'327.60
-2.61%
6.778
-0.79%
54.93
-0.38%
7.860
0.38%
36.84
-1.55%
36.68
-0.33%
508.70
2.56%
959.80
-0.34%
57.61
0.86%
137.70
1.42%
17.770
-0.06%
13.930
0.32%
67.96
-0.23%
69.74
0.03%
61.35
-0.16%
75.44
0.21%
22.71
0.75%
9.775
0.36%
31.62
0.13%
34.69
-1.89%
38.76
0.47%
3.976
0.79%
62.88
1.71%
52.01
0.42%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
04.12.2025 / 17:30:00
31.62 90.64% 29.43% 0.25% 0.19% 1.22% 67.35% 10.73%
ArcelorMittal Rg
04.12.2025 / 17:30:00
36.68 64.58% 43.33% -0.03% 10.05% 23.54% 52.58% 43.39%
Allfunds Grp Rg
04.12.2025 / 17:30:00
7.860 54.67% 22.15% -3.68% 22.81% 35.63% 38.38% 6.75%
ING Group Rg
04.12.2025 / 17:30:00
22.71 48.53% 66.61% 0.97% 2.37% 6.75% 49.43% 97.40%
NN Group Rg
04.12.2025 / 17:30:00
62.88 46.53% 72.92% 0.48% 4.52% 6.90% 46.71% 49.40%
SBM Offshore Br
04.12.2025 / 17:30:00
24.96 45.14% 98.07% 0.89% 15.24% 13.87% 45.29% 57.94%
ASML Hldg Br Rg
04.12.2025 / 17:30:00
959.80 41.86% 41.28% 6.88% 7.37% 39.86% 41.61% 67.58%
Prosus Rg-N
04.12.2025 / 17:30:00
52.01 34.59% 91.90% -3.41% -13.76% -4.12% 29.85% 81.20%
ASR Rg
04.12.2025 / 17:30:00
57.61 24.93% 33.90% -1.40% -0.07% -0.40% 23.15% 31.80%
CTP Br Rg
04.12.2025 / 17:30:00
17.770 19.49% 16.21% -2.58% -1.71% -2.36% 15.31% 66.17%
Aegon Rg
04.12.2025 / 17:30:00
6.778 19.23% 0.00% -2.53% 2.32% 3.56% 9.36% 0.00%
Koninkl KPN Br Rg
04.12.2025 / 17:30:00
3.976 12.39% 26.52% -0.28% 2.66% -6.16% 7.24% 32.47%
Kon Ah Del Br Rg
04.12.2025 / 17:30:00
34.69 12.29% 35.92% -2.58% -4.20% 0.71% 4.39% 25.59%
Netherlands 25
04.12.2025 / 17:30:02
89.95 11.24% 21.69% 0.71% -0.92% 6.34% 9.66% 31.81%
Heineken Holding Br
04.12.2025 / 17:30:00
61.35 6.45% -19.78% 0.29% 1.83% 4.20% 4.83% -17.24%
Heineken Br Rg
04.12.2025 / 17:30:00
69.74 1.75% -24.17% 0.17% 0.94% 4.84% 1.97% -23.80%
Besi Br Rg
04.12.2025 / 17:30:00
137.70 1.25% -0.42% 5.80% 0.25% 21.43% 13.01% 115.31%
Roy.Philips Br Rg
04.12.2025 / 17:30:00
22.71 -1.63% 14.53% -6.49% -7.00% -6.68% -8.35% 73.49%
Adyen
04.12.2025 / 17:30:00
1'327.60 -4.90% 16.85% -1.37% -2.95% -2.41% -10.14% -8.18%
Akzo Nobel Br Rg
04.12.2025 / 17:30:00
54.93 -5.23% -26.30% -1.13% -3.38% -9.83% -6.09% -19.22%
Kon.Vopak NV Br Rg
04.12.2025 / 17:30:00
38.76 -9.61% 26.95% -0.15% 3.58% -3.96% -11.18% 35.42%
Asm Int Rg
04.12.2025 / 17:30:00
508.70 -11.49% 5.54% 7.52% -6.09% 19.22% 0.57% 80.96%
Univ Mu Gr Rg
04.12.2025 / 17:30:00
21.47 -12.99% -16.97% -2.78% -3.46% -12.97% -8.13% -6.19%
Randstad Br
04.12.2025 / 17:30:00
33.62 -18.29% -41.49% 0.96% 0.49% -8.90% -20.81% -41.36%
DSM Firmenich N
04.12.2025 / 17:30:00
67.96 -30.13% -25.96% -4.25% -2.86% -15.91% -35.04% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
04.12.2025 / 17:30:00
1'327.60 -2.61% 1'388.60
09:18
1'327.40
17:14
1'868.80
17.02.25
1146.4
07.04.25
34'508
Aegon Rg
04.12.2025 / 17:30:00
6.778 -0.79% 6.840
09:02
6.756
10:01
6.986
21.08.25
4.799
07.04.25
2'273'280
Akzo Nobel Br Rg
04.12.2025 / 17:30:00
54.93 -0.38% 56.18
11:50
54.72
17:01
63.50
07.03.25
48.63
11.04.25
853'519
Allfunds Grp Rg
04.12.2025 / 17:30:00
7.860 0.38% 7.900
09:00
7.775
09:00
8.250
27.11.25
4.244
07.04.25
986'315
Arcadis Br Rg
04.12.2025 / 17:30:00
36.84 -1.55% 37.56
09:04
36.70
14:22
59.40
06.01.25
34.54
21.11.25
206'958
ArcelorMittal Rg
04.12.2025 / 17:30:00
36.68 -0.33% 36.91
16:35
36.13
09:11
37.81
01.12.25
20.53
07.04.25
1'765'359
Asm Int Rg
04.12.2025 / 17:30:00
508.70 2.56% 514.20
09:17
500.00
09:00
637.40
16.01.25
335
07.04.25
128'429
ASML Hldg Br Rg
04.12.2025 / 17:30:00
959.80 -0.34% 977.10
09:41
955.80
12:00
977.10
04.12.25
508.5
07.04.25
352'126
ASR Rg
04.12.2025 / 17:30:00
57.61 0.86% 57.72
16:53
57.10
09:05
66.26
08.08.25
44.86
08.01.25
323'015
Besi Br Rg
04.12.2025 / 17:30:00
137.70 1.42% 139.00
09:37
136.30
12:35
152.70
07.01.25
79.86
09.04.25
144'541
CTP Br Rg
04.12.2025 / 17:30:00
17.770 -0.06% 17.880
11:49
17.680
09:52
19.440
07.08.25
14.14
09.04.25
81'231
CVC Cptl Rg
04.12.2025 / 17:30:00
13.930 0.32% 14.240
09:41
13.905
16:41
23.55
06.02.25
13.095
07.04.25
296'534
DSM Firmenich N
04.12.2025 / 17:30:00
67.96 -0.23% 68.43
09:20
67.62
10:16
108.35
14.02.25
67.62
04.12.25
238'503
Heineken Br Rg
04.12.2025 / 17:30:00
69.74 0.03% 70.42
15:47
69.60
09:06
82.78
26.02.25
63.58
15.01.25
378'369
Heineken Holding Br
04.12.2025 / 17:30:00
61.35 -0.16% 61.90
09:12
61.30
11:12
71.35
19.05.25
54.775
13.01.25
145'634
IMCD Rg
04.12.2025 / 17:30:00
75.44 0.21% 76.66
15:12
74.86
10:37
155.40
13.02.25
73.66
18.11.25
133'875
ING Group Rg
04.12.2025 / 17:30:00
22.71 0.75% 22.98
09:00
22.38
10:16
23.03
12.11.25
14.296
07.04.25
3'893'140
InPost Br Rg
04.12.2025 / 17:30:00
9.775 0.36% 9.900
09:43
9.635
14:59
17.755
19.02.25
9.195
24.11.25
668'893
JDE Peet's Br Rg
04.12.2025 / 17:30:00
31.62 0.13% 31.65
13:04
31.56
09:12
32.26
05.09.25
16.03
06.02.25
157'090
Kon Ah Del Br Rg
04.12.2025 / 17:30:00
34.69 -1.89% 35.53
13:29
34.49
17:02
38.76
07.05.25
31.42
06.01.25
1'352'497
Kon.Vopak NV Br Rg
04.12.2025 / 17:30:00
38.76 0.47% 38.83
15:44
38.46
11:16
45.49
19.02.25
35.08
25.04.25
96'127
Koninkl KPN Br Rg
04.12.2025 / 17:30:00
3.976 0.79% 3.983
14:55
3.937
09:00
4.267
12.09.25
3.446
18.02.25
2'104'768
Netherlands 25
04.12.2025 / 17:30:02
89.95 -0.21% 90.88
09:19
89.94
17:27
93.49
29.10.25
69.749
07.04.25
NN Group Rg
04.12.2025 / 17:30:00
62.88 1.71% 62.93
16:20
61.84
09:46
63.58
08.08.25
40.47
15.01.25
294'836
Prosus Rg-N
04.12.2025 / 17:30:00
52.01 0.42% 52.93
09:16
51.96
17:27
63.95
13.11.25
33.075
13.01.25
1'420'122

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.12.25
12'893.61 0.27%
Eurozone 50
17:30 / 04.12.25
590.09 0.58%
L&S Dax
22:22 / 04.12.25
23'885.00 0.46%
S&P 500 (ETF SPY)
22:00 / 04.12.25
684.39 0.07%
VSMI Vola-Index
17:20 / 04.12.25
12.099 -1.75%
EUR/CHF
22:25 / 04.12.25
0.9359 0.30%
USD/CHF
22:25 / 04.12.25
0.8039 0.54%
Gold 1 Uz
22:25 / 04.12.25
4'209.06 0.14%
Rohöl Brent
22:25 / 04.12.25
63.34 0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.12.25
12'893.61 0.27%

Top 5zur Gesamtübersicht

ABB N
17:33 / 04.12.25
58.32 2.28%
Kühne + Nagel N
17:38 / 04.12.25
162.60 1.88%
UBS N
17:32 / 04.12.25
31.29 1.43%
Partners N
17:30 / 04.12.25
938.80 1.40%
Logitech N
17:30 / 04.12.25
95.82 1.31%

Flop 5zur Gesamtübersicht

Roche GS
17:39 / 04.12.25
310.10 -1.18%
Lonza N
17:30 / 04.12.25
548.40 -0.94%
Alcon N
17:31 / 04.12.25
63.44 -0.72%
Novartis N
17:39 / 04.12.25
106.88 -0.48%
Swisscom N
17:30 / 04.12.25
561.00 -0.27%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.12.25
17'740.41 0.36%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 04.12.25
1.000 35.14%
Cosmo Pharma N
17:32 / 04.12.25
89.00 13.67%
EvoNext Hldgs N
17:30 / 04.12.25
0.8400 11.70%
GAM N
17:30 / 04.12.25
0.1650 10.37%
Bellevue N
17:30 / 04.12.25
9.300 8.39%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:30 / 04.12.25
0.0404 -14.04%
Leonteq N
17:39 / 04.12.25
13.760 -10.30%
SMGH N
17:30 / 04.12.25
31.00 -9.36%
Phoenix Mecano N
17:30 / 04.12.25
420.00 -3.89%
Addex N
17:30 / 04.12.25
0.0534 -2.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.12.25
2'087.41 0.41%

Top 5zur Gesamtübersicht

ABB N
17:33 / 04.12.25
58.32 2.28%
Kühne + Nagel N
17:38 / 04.12.25
162.60 1.88%
Lindt PS
17:30 / 04.12.25
11'810.00 1.46%
UBS N
17:32 / 04.12.25
31.29 1.43%
Partners N
17:30 / 04.12.25
938.80 1.40%

Flop 5zur Gesamtübersicht

Roche GS
17:39 / 04.12.25
310.10 -1.18%
Lonza N
17:30 / 04.12.25
548.40 -0.94%
Alcon N
17:31 / 04.12.25
63.44 -0.72%
Sandoz Group N
17:35 / 04.12.25
57.02 -0.49%
Novartis N
17:39 / 04.12.25
106.88 -0.48%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.12.25
2'923.19 0.68%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 04.12.25
47.64 5.17%
Georg Fischer N
17:30 / 04.12.25
52.70 2.13%
Adecco N
17:31 / 04.12.25
22.64 1.98%
Lindt N
17:30 / 04.12.25
119'600.00 1.53%
Lindt PS
17:30 / 04.12.25
11'810.00 1.46%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 04.12.25
57.02 -0.49%
Roche I
17:30 / 04.12.25
322.80 -0.37%
Flughafen Zürich N
17:38 / 04.12.25
239.80 -0.33%
PSP N
17:30 / 04.12.25
141.30 -0.21%
Belimo N
17:32 / 04.12.25
776.50 -0.19%

Management Transaktionen

Titel Typ Mio. Kurs
04.12.25 Cosmo Pharmaceuticals N.V. Kauf 0.17 57.20
03.12.25 Dottikon ES Holding AG Verk. 0.14 360.50
03.12.25 SIG Group Ltd Kauf 0.06 9.36
03.12.25 Compagnie Financière Tradition SA Kauf 0.41 273.00
03.12.25 Gurit Holding AG Kauf 0.02 11.06
03.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.12 79.07
03.12.25 Medartis Holding AG Verk. 0.06 88.01
03.12.25 Alpine Select AG Kauf 0.00 8.75
02.12.25 Newron Pharmaceuticals S.p.A. Verk. 0.10 19.07
02.12.25 Alpine Select AG Kauf 0.11 8.80

Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.

04.12.2025