Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.06.2026 - 14:55:12
- 100.56
- -0.01%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.06.2026 / 14:40:07 |
79.66 | 4.10% | 3.14 | 79.66 | 79.70 | 384'103 | |
|
Aalberts Br 24.06.2026 / 14:37:51 |
39.18 | -1.16% | -0.46 | 39.16 | 39.20 | 76'514 | |
|
Adyen 24.06.2026 / 14:39:59 |
829.30 | -0.04% | -0.30 | 829.00 | 829.70 | 13'081 | |
|
Aegon Rg 24.06.2026 / 14:39:45 |
7.482 | -1.12% | -0.09 | 7.480 | 7.482 | 480'777 | |
|
Akzo Nobel Br Rg 24.06.2026 / 14:39:49 |
60.88 | 1.30% | 0.78 | 60.86 | 60.90 | 147'011 | |
|
Allfunds Grp Rg 24.06.2026 / 14:37:21 |
8.493 | -0.44% | -0.04 | 8.490 | 8.500 | 54'208 | |
|
ArcelorMittal Rg 24.06.2026 / 14:39:53 |
54.14 | -2.91% | -1.62 | 54.10 | 54.14 | 821'355 | |
|
Asm Int Rg 24.06.2026 / 14:40:08 |
978.40 | -1.37% | -13.60 | 978.40 | 978.60 | 52'583 | |
|
ASML Hldg Br Rg 24.06.2026 / 14:39:51 |
1'572.40 | 0.64% | 10.00 | 1'572.20 | 1'572.60 | 121'720 | |
|
ASR Rg 24.06.2026 / 14:40:14 |
66.30 | -0.96% | -0.64 | 66.30 | 66.34 | 48'297 | |
|
Besi Br Rg 24.06.2026 / 14:40:14 |
295.40 | -0.57% | -1.70 | 295.30 | 295.50 | 99'895 | |
|
CTP Br Rg 24.06.2026 / 14:38:54 |
15.840 | 1.93% | 0.30 | 15.820 | 15.860 | 109'024 | |
|
CVC Cptl Rg 24.06.2026 / 14:37:34 |
12.680 | -1.28% | -0.17 | 12.680 | 12.690 | 200'138 | |
|
Ferrovial Rg 24.06.2026 / 14:38:57 |
61.26 | -0.78% | -0.48 | 61.24 | 61.28 | 173'991 | |
|
Heineken Br Rg 24.06.2026 / 14:40:08 |
73.23 | 0.56% | 0.41 | 73.22 | 73.24 | 161'952 | |
|
Heineken Holding Br 24.06.2026 / 14:39:36 |
66.20 | 0.65% | 0.43 | 66.20 | 66.25 | 51'946 | |
|
IMCD Rg 24.06.2026 / 14:40:12 |
80.68 | 1.03% | 0.82 | 80.56 | 80.72 | 122'037 | |
|
ING Group Rg 24.06.2026 / 14:39:48 |
27.81 | -0.65% | -0.18 | 27.81 | 27.82 | 1'139'425 | |
|
InPost Br Rg 24.06.2026 / 14:37:14 |
15.395 | 0.06% | 0.01 | 15.390 | 15.400 | 372'851 | |
|
Kon Ah Del Br Rg 24.06.2026 / 14:39:57 |
34.96 | 0.11% | 0.04 | 34.96 | 34.97 | 477'614 | |
|
Kon.Vopak NV Br Rg 24.06.2026 / 14:36:52 |
45.72 | -1.04% | -0.48 | 45.70 | 45.74 | 71'400 | |
|
Koninkl KPN Br Rg 24.06.2026 / 14:39:53 |
4.460 | 1.94% | 0.09 | 4.459 | 4.461 | 3'392'866 | |
|
Magnum Ice Br Rg 24.06.2026 / 14:38:06 |
14.823 | 1.26% | 0.19 | 14.824 | 14.832 | 297'320 | |
|
Netherlands 25 24.06.2026 / 14:55:14 |
100.55 | -0.01% | -0.01 | 0 | |||
|
NN Group Rg 24.06.2026 / 14:39:47 |
75.72 | -0.58% | -0.44 | 75.72 | 75.74 | 140'928 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 24.06.2026 / 14:40:14 |
295.40 | 122.30% | 121.55% | -4.52% | 5.90% | 56.71% | 128.55% | 202.24% |
|
Asm Int Rg 24.06.2026 / 14:40:08 |
978.40 | 91.58% | 77.02% | -6.04% | 9.47% | 45.14% | 80.52% | 163.34% |
|
ASML Hldg Br Rg 24.06.2026 / 14:39:51 |
1'572.40 | 69.86% | 130.14% | -4.88% | 13.82% | 32.83% | 126.05% | 143.82% |
|
InPost Br Rg 24.06.2026 / 14:37:14 |
15.395 | 47.44% | -6.42% | 0.46% | 0.20% | 1.79% | 10.91% | 60.26% |
|
ArcelorMittal Rg 24.06.2026 / 14:39:53 |
54.14 | 43.05% | 149.37% | -6.53% | -7.22% | 15.88% | 103.42% | 126.94% |
|
Aalberts Br 24.06.2026 / 14:37:51 |
39.18 | 41.57% | 15.23% | -2.10% | -1.36% | 27.87% | 30.38% | 5.31% |
|
SBM Offshore Br 24.06.2026 / 14:40:01 |
32.51 | 34.73% | 94.52% | -1.28% | -1.54% | -5.71% | 46.77% | 170.68% |
|
Kon.Vopak NV Br Rg 24.06.2026 / 14:36:52 |
45.72 | 22.03% | 8.25% | 0.09% | -2.01% | -1.93% | 10.81% | 44.38% |
|
ING Group Rg 24.06.2026 / 14:39:48 |
27.81 | 16.55% | 84.52% | 1.88% | 3.61% | 20.27% | 51.73% | 139.64% |
|
NN Group Rg 24.06.2026 / 14:39:47 |
75.72 | 16.10% | 80.52% | 1.87% | 2.60% | 9.33% | 35.77% | 134.41% |
|
Aegon Rg 24.06.2026 / 14:39:45 |
7.482 | 14.31% | 32.06% | 0.35% | -0.07% | 16.72% | 26.45% | 0.00% |
|
DSM Firmenich N 24.06.2026 / 14:40:07 |
79.66 | 11.71% | -21.51% | 6.93% | 8.59% | 30.85% | -13.21% | -18.93% |
|
Ferrovial Rg 24.06.2026 / 14:38:57 |
61.26 | 11.69% | 51.32% | 1.31% | 2.94% | 6.50% | 36.56% | 115.47% |
|
Netherlands 25 24.06.2026 / 14:55:14 |
100.55 | 11.16% | 24.37% | -1.85% | 2.00% | 11.35% | 17.43% | 42.03% |
|
ASR Rg 24.06.2026 / 14:40:14 |
66.30 | 10.21% | 46.41% | 0.08% | 0.42% | 9.23% | 20.15% | 68.30% |
|
Koninkl KPN Br Rg 24.06.2026 / 14:39:53 |
4.460 | 10.02% | 24.64% | 3.99% | -2.06% | -6.58% | 8.97% | 35.79% |
|
Magnum Ice Br Rg 24.06.2026 / 14:38:06 |
14.823 | 8.32% | 0.00% | -1.23% | 4.78% | 18.17% | 0.00% | 0.00% |
|
Allfunds Grp Rg 24.06.2026 / 14:37:21 |
8.493 | 6.00% | 68.49% | -0.44% | -0.79% | -0.67% | 34.38% | 48.74% |
|
Heineken Holding Br 24.06.2026 / 14:39:36 |
66.20 | 5.11% | 13.95% | 3.84% | 2.20% | 5.41% | 5.16% | -17.78% |
|
Heineken Br Rg 24.06.2026 / 14:40:08 |
73.23 | 4.48% | 6.28% | 4.02% | 2.71% | 8.12% | 0.29% | -23.67% |
|
IMCD Rg 24.06.2026 / 14:40:12 |
80.68 | 3.74% | -43.94% | -6.71% | -9.75% | -8.64% | -28.24% | -37.04% |
|
Akzo Nobel Br Rg 24.06.2026 / 14:39:49 |
60.88 | 1.45% | 3.30% | 3.15% | -3.43% | 19.37% | 2.77% | -14.58% |
|
Roy.Philips Br Rg 24.06.2026 / 14:38:47 |
23.58 | 0.82% | -4.37% | 1.95% | 2.59% | -0.40% | 15.00% | 24.91% |
|
Kon Ah Del Br Rg 24.06.2026 / 14:39:57 |
34.96 | 0.07% | 10.89% | -1.31% | -4.84% | -15.19% | -1.45% | 15.74% |
|
CVC Cptl Rg 24.06.2026 / 14:37:34 |
12.680 | -9.86% | -38.33% | -5.16% | -6.11% | 11.72% | -20.50% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.06.2026 / 14:40:07 |
79.66 | 4.10% |
79.84 14:23 |
76.28 09:00 |
79.84 24.06.26 |
55.28 12.03.26 |
384'103 |
|
Aalberts Br 24.06.2026 / 14:37:51 |
39.18 | -1.16% |
39.78 09:01 |
39.10 14:31 |
41.24 15.06.26 |
27.98 14.01.26 |
76'514 |
|
Adyen 24.06.2026 / 14:39:59 |
829.30 | -0.04% |
843.60 09:10 |
828.90 14:32 |
1'485.00 08.01.26 |
773.2 05.06.26 |
13'081 |
|
Aegon Rg 24.06.2026 / 14:39:45 |
7.482 | -1.12% |
7.536 09:04 |
7.448 09:58 |
7.620 26.05.26 |
5.772 23.03.26 |
480'777 |
|
Akzo Nobel Br Rg 24.06.2026 / 14:39:49 |
60.88 | 1.30% |
61.10 12:47 |
59.50 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
147'011 |
|
Allfunds Grp Rg 24.06.2026 / 14:37:21 |
8.493 | -0.44% |
8.525 10:48 |
8.470 13:31 |
8.845 22.04.26 |
7.745 08.01.26 |
54'208 |
|
ArcelorMittal Rg 24.06.2026 / 14:39:53 |
54.14 | -2.91% |
55.89 09:00 |
54.05 14:23 |
62.60 04.06.26 |
38.78 02.01.26 |
821'355 |
|
Asm Int Rg 24.06.2026 / 14:40:08 |
978.40 | -1.37% |
1'000.10 09:00 |
975.80 09:06 |
1'092.00 22.06.26 |
523.6 02.01.26 |
52'583 |
|
ASML Hldg Br Rg 24.06.2026 / 14:39:51 |
1'572.40 | 0.64% |
1'584.80 10:10 |
1'559.70 09:37 |
1'711.40 22.06.26 |
919.3 02.01.26 |
121'720 |
|
ASR Rg 24.06.2026 / 14:40:14 |
66.30 | -0.96% |
66.65 09:02 |
65.92 09:18 |
68.12 15.05.26 |
55.94 23.03.26 |
48'297 |
|
Besi Br Rg 24.06.2026 / 14:40:14 |
295.40 | -0.57% |
300.40 10:11 |
295.10 09:37 |
327.70 15.06.26 |
136.4 02.01.26 |
99'895 |
|
CTP Br Rg 24.06.2026 / 14:38:54 |
15.840 | 1.93% |
15.900 09:30 |
15.650 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
109'024 |
|
CVC Cptl Rg 24.06.2026 / 14:37:34 |
12.680 | -1.28% |
12.870 10:05 |
12.645 09:16 |
15.590 12.01.26 |
10.5 23.03.26 |
200'138 |
|
Ferrovial Rg 24.06.2026 / 14:38:57 |
61.26 | -0.78% |
61.62 09:00 |
60.98 09:05 |
63.55 27.02.26 |
51.7 23.03.26 |
173'991 |
|
Heineken Br Rg 24.06.2026 / 14:40:08 |
73.23 | 0.56% |
73.82 09:15 |
72.89 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
161'952 |
|
Heineken Holding Br 24.06.2026 / 14:39:36 |
66.20 | 0.65% |
66.60 09:15 |
66.00 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
51'946 |
|
IMCD Rg 24.06.2026 / 14:40:12 |
80.68 | 1.03% |
82.00 12:32 |
79.52 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
122'037 |
|
ING Group Rg 24.06.2026 / 14:39:48 |
27.81 | -0.65% |
28.03 09:02 |
27.70 09:56 |
28.16 23.06.26 |
20.98 23.03.26 |
1'139'425 |
|
InPost Br Rg 24.06.2026 / 14:37:14 |
15.395 | 0.06% |
15.420 11:18 |
15.360 09:00 |
15.430 23.06.26 |
10.33 02.01.26 |
372'851 |
|
Kon Ah Del Br Rg 24.06.2026 / 14:39:57 |
34.96 | 0.11% |
35.04 11:02 |
34.50 09:11 |
42.54 17.03.26 |
32.12 27.01.26 |
477'614 |
|
Kon.Vopak NV Br Rg 24.06.2026 / 14:36:52 |
45.72 | -1.04% |
46.01 10:20 |
45.58 13:28 |
48.62 20.03.26 |
37.91 02.01.26 |
71'400 |
|
Koninkl KPN Br Rg 24.06.2026 / 14:39:53 |
4.460 | 1.94% |
4.482 11:25 |
4.389 09:09 |
4.909 16.03.26 |
3.752 15.01.26 |
3'392'866 |
|
Magnum Ice Br Rg 24.06.2026 / 14:38:06 |
14.823 | 1.26% |
14.960 11:57 |
14.646 09:02 |
16.488 11.02.26 |
11.021 28.04.26 |
297'320 |
|
Netherlands 25 24.06.2026 / 14:55:14 |
100.55 | -0.01% |
100.98 09:00 |
100.36 09:37 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 24.06.2026 / 14:39:47 |
75.72 | -0.58% |
76.08 09:02 |
75.18 09:18 |
76.46 22.05.26 |
63.24 23.03.26 |
140'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 24.06.26 |
14'085.22 | 1.25% | |
|
Eurozone 50 14:55 / 24.06.26 |
644.74 | -0.50% | |
|
L&S Dax 14:55 / 24.06.26 |
24'623.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 14:40 / 24.06.26 |
13.310 | 2.14% | |
|
EUR/CHF 14:55 / 24.06.26 |
0.9217 | -0.02% | |
|
USD/CHF 14:55 / 24.06.26 |
0.8136 | 0.47% | |
|
Gold 1 Uz 14:55 / 24.06.26 |
4'003.08 | -2.61% | |
|
Rohöl Brent 14:55 / 24.06.26 |
74.61 | -2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 24.06.26 |
14'085.22 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:38 / 24.06.26 |
190.05 | 3.32% | |
|
Richemont N 14:39 / 24.06.26 |
184.05 | 3.20% | |
|
Givaudan N 14:40 / 24.06.26 |
3'378.00 | 3.05% | |
|
Roche PS 14:40 / 24.06.26 |
333.30 | 2.49% | |
|
Lonza N 14:38 / 24.06.26 |
527.00 | 2.29% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:39 / 24.06.26 |
74.30 | -2.03% | |
|
Swiss Life N 14:40 / 24.06.26 |
880.00 | -0.68% | |
|
UBS N 14:40 / 24.06.26 |
40.65 | -0.56% | |
|
Zurich Insurance N 14:37 / 24.06.26 |
582.20 | -0.44% | |
|
Amrize N 14:40 / 24.06.26 |
43.14 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 24.06.26 |
19'852.42 | 1.14% |
Top 5zur Gesamtübersicht
|
Skan N 14:35 / 24.06.26 |
53.30 | 8.89% | |
|
PolyPeptide N 14:37 / 24.06.26 |
42.75 | 8.09% | |
|
Relief Therapeutics N 14:37 / 24.06.26 |
0.2340 | 6.85% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Ascom N 14:35 / 24.06.26 |
5.990 | 4.90% |
Flop 5zur Gesamtübersicht
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Implenia N 14:37 / 24.06.26 |
70.50 | -5.11% | |
|
Xlife Sciences N 14:37 / 24.06.26 |
22.30 | -5.11% | |
|
SNB N 14:06 / 24.06.26 |
3'090.00 | -4.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:40 / 24.06.26 |
2'255.71 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:39 / 24.06.26 |
73.14 | 3.74% | |
|
Kühne + Nagel N 14:38 / 24.06.26 |
190.05 | 3.32% | |
|
Richemont N 14:39 / 24.06.26 |
184.05 | 3.20% | |
|
Galderma Group N 14:39 / 24.06.26 |
180.75 | 3.11% | |
|
Givaudan N 14:40 / 24.06.26 |
3'378.00 | 3.05% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:39 / 24.06.26 |
74.30 | -2.03% | |
|
Swiss Life N 14:40 / 24.06.26 |
880.00 | -0.68% | |
|
Helvetia Baloise N 14:36 / 24.06.26 |
209.40 | -0.66% | |
|
UBS N 14:40 / 24.06.26 |
40.65 | -0.56% | |
|
Julius Bär N 14:37 / 24.06.26 |
65.78 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:40 / 24.06.26 |
3'145.46 | 1.07% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:39 / 24.06.26 |
73.14 | 3.74% | |
|
Galderma Group N 14:39 / 24.06.26 |
180.75 | 3.11% | |
|
SIG Group N 14:36 / 24.06.26 |
12.610 | 2.94% | |
|
Roche I 14:40 / 24.06.26 |
339.60 | 2.60% | |
|
Avolta N 14:39 / 24.06.26 |
53.10 | 2.31% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:38 / 24.06.26 |
7.615 | -3.73% | |
|
Swissquote Grp Rg 14:36 / 24.06.26 |
37.96 | -2.47% | |
|
Georg Fischer N 14:35 / 24.06.26 |
41.86 | -1.51% | |
|
Helvetia Baloise N 14:36 / 24.06.26 |
209.40 | -0.66% | |
|
Accelleron N 14:38 / 24.06.26 |
82.90 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |