Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.10.2026 - 17:30:02
- 97.06
- 0.64%
- 0.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.10.2026 / 17:30:00 |
108.55 | 0.05% | 0.05 | 108.55 | 108.65 | 161'998 | |
|
Aalberts Br 26.10.2026 / 17:30:00 |
41.50 | 2.82% | 1.14 | 41.48 | 41.52 | 176'856 | |
|
Adyen 26.10.2026 / 17:30:00 |
930.00 | -1.47% | -13.85 | 929.30 | 930.30 | 34'498 | |
|
Aegon Rg 26.10.2026 / 17:30:00 |
7.374 | 1.12% | 0.08 | 7.374 | 7.376 | 1'383'899 | |
|
Akzo Nobel Br Rg 26.10.2026 / 17:30:00 |
58.62 | -0.31% | -0.18 | 58.60 | 58.64 | 191'395 | |
|
Allfunds Grp Rg 26.10.2026 / 17:30:00 |
9.830 | -0.05% | -0.01 | 9.680 | 9.835 | 99'792 | |
|
ArcelorMittal Rg 26.10.2026 / 17:30:00 |
53.05 | -0.32% | -0.17 | 53.02 | 53.06 | 582'751 | |
|
Asm Int Rg 26.10.2026 / 17:30:00 |
708.70 | 2.35% | 16.30 | 708.40 | 709.00 | 93'613 | |
|
ASML Hldg Br Rg 26.10.2026 / 17:30:00 |
1'433.40 | 2.06% | 29.00 | 1'432.80 | 1'433.20 | 247'721 | |
|
ASR Rg 26.10.2026 / 17:30:00 |
74.88 | 1.07% | 0.79 | 74.84 | 74.90 | 120'378 | |
|
Besi Br Rg 26.10.2026 / 17:30:00 |
147.25 | 1.34% | 1.95 | 147.20 | 147.35 | 261'590 | |
|
CTP Br Rg 26.10.2026 / 17:30:00 |
12.670 | -0.08% | -0.01 | 12.660 | 12.680 | 70'755 | |
|
CVC Cptl Rg 26.10.2026 / 17:30:00 |
12.775 | 0.99% | 0.13 | 12.770 | 12.790 | 895'837 | |
|
Heineken Br Rg 26.10.2026 / 17:30:00 |
77.14 | -0.54% | -0.42 | 77.10 | 77.16 | 290'241 | |
|
Heineken Holding Br 26.10.2026 / 17:30:00 |
73.75 | -0.74% | -0.55 | 73.70 | 73.75 | 61'756 | |
|
IMCD Rg 26.10.2026 / 17:30:00 |
99.92 | -0.82% | -0.83 | 99.88 | 99.98 | 54'182 | |
|
ING Group Rg 26.10.2026 / 17:30:00 |
29.02 | 2.15% | 0.61 | 29.01 | 29.02 | 1'563'890 | |
|
Kon Ah Del Br Rg 26.10.2026 / 17:30:00 |
32.97 | -0.78% | -0.26 | 32.96 | 32.97 | 421'419 | |
|
Kon.Vopak NV Br Rg 26.10.2026 / 17:30:00 |
53.85 | -0.74% | -0.40 | 53.70 | 53.85 | 64'056 | |
|
Koninkl KPN Br Rg 26.10.2026 / 17:30:00 |
4.085 | -0.39% | -0.02 | 4.084 | 4.086 | 5'722'458 | |
|
Magnum Ice Br Rg 26.10.2026 / 17:30:00 |
17.248 | 1.54% | 0.26 | 17.240 | 17.254 | 363'278 | |
|
Netherlands 25 26.10.2026 / 17:30:02 |
97.06 | 0.64% | 0.62 | 0 | |||
|
NN Group Rg 26.10.2026 / 17:30:00 |
77.06 | 1.08% | 0.82 | 77.04 | 77.08 | 173'379 | |
|
Prosus Rg-N 26.10.2026 / 17:30:00 |
34.03 | -0.42% | -0.15 | 34.02 | 34.03 | 1'130'189 | |
|
Randstad Br 26.10.2026 / 17:30:00 |
40.20 | -3.20% | -1.33 | 40.08 | 40.25 | 211'951 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.10.2026 / 17:30:00 |
108.55 | 58.39% | 11.29% | -1.14% | 9.43% | 16.80% | 44.43% | 43.37% |
|
ASML Hldg Br Rg 26.10.2026 / 17:30:00 |
1'433.40 | 52.69% | 106.86% | -4.26% | -6.76% | 1.27% | 57.95% | 154.14% |
|
Aalberts Br 26.10.2026 / 17:30:00 |
41.50 | 44.14% | 17.33% | 0.58% | -2.15% | -4.11% | 44.20% | 33.55% |
|
Kon.Vopak NV Br Rg 26.10.2026 / 17:30:00 |
53.85 | 43.29% | 27.11% | 0.75% | 11.28% | 10.19% | 34.63% | 77.40% |
|
SBM Offshore Br 26.10.2026 / 17:30:00 |
34.44 | 42.53% | 105.77% | -2.49% | -7.14% | 7.56% | 54.44% | 199.23% |
|
ArcelorMittal Rg 26.10.2026 / 17:30:00 |
53.05 | 36.53% | 138.01% | -6.01% | -13.29% | -14.38% | 56.19% | 157.60% |
|
Asm Int Rg 26.10.2026 / 17:30:00 |
708.70 | 33.72% | 23.55% | -6.97% | -16.41% | -9.90% | 25.79% | 91.15% |
|
IMCD Rg 26.10.2026 / 17:30:00 |
99.92 | 30.88% | -29.27% | -3.01% | 3.60% | 2.90% | 6.59% | -10.46% |
|
Randstad Br 26.10.2026 / 17:30:00 |
40.20 | 28.50% | 2.22% | 15.38% | 11.14% | 6.46% | 15.19% | -13.64% |
|
Magnum Ice Br Rg 26.10.2026 / 17:30:00 |
17.248 | 25.69% | 0.00% | 2.53% | 4.01% | 7.14% | 0.00% | 0.00% |
|
Allfunds Grp Rg 26.10.2026 / 17:30:00 |
9.830 | 22.21% | 94.27% | 0.77% | 5.64% | 11.64% | 56.90% | 88.95% |
|
ASR Rg 26.10.2026 / 17:30:00 |
74.88 | 21.98% | 62.05% | 1.71% | 2.11% | 6.18% | 29.91% | 114.35% |
|
Heineken Holding Br 26.10.2026 / 17:30:00 |
73.75 | 18.74% | 28.71% | 1.65% | 11.32% | 0.68% | 22.81% | 5.54% |
|
ING Group Rg 26.10.2026 / 17:30:00 |
29.02 | 18.26% | 87.22% | -1.50% | -9.21% | -3.98% | 39.43% | 134.29% |
|
NN Group Rg 26.10.2026 / 17:30:00 |
77.06 | 16.22% | 80.71% | 1.74% | -3.35% | -5.45% | 28.95% | 158.70% |
|
Heineken Br Rg 26.10.2026 / 17:30:00 |
77.14 | 11.28% | 13.19% | 1.07% | 9.33% | -1.59% | 12.42% | -6.76% |
|
Aegon Rg 26.10.2026 / 17:30:00 |
7.374 | 10.15% | 27.26% | -0.01% | -5.70% | -10.65% | 13.90% | 0.00% |
|
Besi Br Rg 26.10.2026 / 17:30:00 |
147.25 | 8.72% | 8.35% | -8.54% | -20.66% | -26.89% | -0.30% | 68.17% |
|
Netherlands 25 26.10.2026 / 17:30:02 |
97.06 | 7.30% | 19.27% | -0.92% | -2.68% | -3.34% | 4.35% | 52.08% |
|
Roy.Philips Br Rg 26.10.2026 / 17:30:00 |
23.97 | 3.53% | -1.80% | 4.65% | 8.54% | 4.99% | -3.72% | 35.59% |
|
Koninkl KPN Br Rg 26.10.2026 / 17:30:00 |
4.085 | 3.13% | 16.84% | 1.04% | 1.49% | -0.51% | -0.52% | 31.86% |
|
Wolters Kluw Br R 26.10.2026 / 17:30:00 |
87.01 | -0.11% | -44.92% | 3.42% | 28.85% | 24.78% | -22.69% | -26.50% |
|
Akzo Nobel Br Rg 26.10.2026 / 17:30:00 |
58.62 | -0.74% | 1.07% | 0.24% | 4.23% | -4.62% | -2.53% | -7.63% |
|
Kon Ah Del Br Rg 26.10.2026 / 17:30:00 |
32.97 | -4.79% | 5.51% | 1.29% | 1.51% | -4.93% | -10.10% | 21.06% |
|
CVC Cptl Rg 26.10.2026 / 17:30:00 |
12.775 | -11.23% | -39.27% | 4.03% | 3.36% | -15.51% | -14.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.10.2026 / 17:30:00 |
108.55 | 0.05% |
109.15 12:02 |
107.75 09:05 |
109.85 20.10.26 |
55.28 12.03.26 |
161'998 |
|
Aalberts Br 26.10.2026 / 17:30:00 |
41.50 | 2.82% |
41.66 16:41 |
40.56 09:03 |
45.23 07.08.26 |
27.98 14.01.26 |
176'856 |
|
Adyen 26.10.2026 / 17:30:00 |
930.00 | -1.47% |
959.40 09:01 |
927.50 17:14 |
1'485.00 08.01.26 |
773.2 05.06.26 |
34'498 |
|
Aegon Rg 26.10.2026 / 17:30:00 |
7.374 | 1.12% |
7.399 14:47 |
7.302 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'383'899 |
|
Akzo Nobel Br Rg 26.10.2026 / 17:30:00 |
58.62 | -0.31% |
59.18 15:43 |
57.94 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
191'395 |
|
Allfunds Grp Rg 26.10.2026 / 17:30:00 |
9.830 | -0.05% |
9.850 09:22 |
9.795 09:04 |
9.900 23.10.26 |
7.745 08.01.26 |
99'792 |
|
ArcelorMittal Rg 26.10.2026 / 17:30:00 |
53.05 | -0.32% |
53.64 14:26 |
52.72 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
582'751 |
|
Asm Int Rg 26.10.2026 / 17:30:00 |
708.70 | 2.35% |
715.60 12:58 |
688.50 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
93'613 |
|
ASML Hldg Br Rg 26.10.2026 / 17:30:00 |
1'433.40 | 2.06% |
1'440.40 16:02 |
1'396.60 09:14 |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'721 |
|
ASR Rg 26.10.2026 / 17:30:00 |
74.88 | 1.07% |
75.26 14:48 |
74.14 09:01 |
75.50 22.10.26 |
55.94 23.03.26 |
120'378 |
|
Besi Br Rg 26.10.2026 / 17:30:00 |
147.25 | 1.34% |
148.05 16:37 |
142.90 09:14 |
327.70 15.06.26 |
136.4 02.01.26 |
261'590 |
|
CTP Br Rg 26.10.2026 / 17:30:00 |
12.670 | -0.08% |
12.800 09:50 |
12.640 09:07 |
19.640 25.02.26 |
12.22 08.10.26 |
70'755 |
|
CVC Cptl Rg 26.10.2026 / 17:30:00 |
12.775 | 0.99% |
12.850 10:58 |
12.595 15:00 |
16.190 05.08.26 |
10.5 23.03.26 |
895'837 |
|
Heineken Br Rg 26.10.2026 / 17:30:00 |
77.14 | -0.54% |
77.28 16:34 |
75.76 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
290'241 |
|
Heineken Holding Br 26.10.2026 / 17:30:00 |
73.75 | -0.74% |
73.88 15:37 |
72.63 09:01 |
75.55 06.08.26 |
58.75 30.04.26 |
61'756 |
|
IMCD Rg 26.10.2026 / 17:30:00 |
99.92 | -0.82% |
101.20 09:32 |
99.82 17:26 |
105.55 14.10.26 |
68.12 20.03.26 |
54'182 |
|
ING Group Rg 26.10.2026 / 17:30:00 |
29.02 | 2.15% |
29.10 12:53 |
28.61 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
1'563'890 |
|
Kon Ah Del Br Rg 26.10.2026 / 17:30:00 |
32.97 | -0.78% |
33.39 09:00 |
32.94 16:32 |
42.54 17.03.26 |
30.335 27.08.26 |
421'419 |
|
Kon.Vopak NV Br Rg 26.10.2026 / 17:30:00 |
53.85 | -0.74% |
54.00 09:01 |
53.15 12:30 |
54.30 23.10.26 |
37.91 02.01.26 |
64'056 |
|
Koninkl KPN Br Rg 26.10.2026 / 17:30:00 |
4.085 | -0.39% |
4.104 14:31 |
4.065 17:05 |
4.909 16.03.26 |
3.752 15.01.26 |
5'722'458 |
|
Magnum Ice Br Rg 26.10.2026 / 17:30:00 |
17.248 | 1.54% |
17.362 16:17 |
16.984 09:05 |
17.958 25.08.26 |
11.021 28.04.26 |
363'278 |
|
Netherlands 25 26.10.2026 / 17:30:02 |
97.06 | 0.64% |
97.28 16:02 |
96.32 09:14 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 26.10.2026 / 17:30:00 |
77.06 | 1.08% |
77.24 15:57 |
76.28 09:03 |
83.42 06.08.26 |
63.24 23.03.26 |
173'379 |
|
Prosus Rg-N 26.10.2026 / 17:30:00 |
34.03 | -0.42% |
34.40 09:04 |
33.55 14:15 |
56.17 14.01.26 |
33.33 22.10.26 |
1'130'189 |
|
Randstad Br 26.10.2026 / 17:30:00 |
40.20 | -3.20% |
40.87 09:01 |
40.15 17:00 |
42.20 21.10.26 |
21.3 13.04.26 |
211'951 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 19:36 / 26.10.26 |
25'380.00 | 0.88% | |
|
S&P 500 (ETF SPY) 19:21 / 26.10.26 |
765.80 | 0.77% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 19:36 / 26.10.26 |
0.9252 | 0.05% | |
|
USD/CHF 19:36 / 26.10.26 |
0.8272 | 0.25% | |
|
Gold 1 Uz 19:36 / 26.10.26 |
4'015.89 | 0.34% | |
|
Rohöl Brent 19:36 / 26.10.26 |
110.69 | -3.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |