Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 19.08.2026 - 17:30:00
- 100.71
- -0.78%
- -0.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.08.2026 / 17:30:00 |
88.16 | 0.59% | 0.52 | 88.16 | 88.22 | 179'068 | |
|
Aalberts Br 19.08.2026 / 17:30:00 |
42.50 | 0.19% | 0.08 | 42.48 | 42.52 | 57'118 | |
|
Adyen 19.08.2026 / 17:30:00 |
1'056.00 | 0.39% | 4.10 | 1'055.60 | 1'056.60 | 76'935 | |
|
Aegon Rg 19.08.2026 / 17:30:00 |
8.022 | -2.27% | -0.19 | 8.018 | 8.024 | 3'360'097 | |
|
Akzo Nobel Br Rg 19.08.2026 / 17:30:00 |
60.56 | 0.36% | 0.22 | 60.54 | 60.58 | 142'865 | |
|
Allfunds Grp Rg 19.08.2026 / 17:30:00 |
8.920 | -0.22% | -0.02 | 8.910 | 8.950 | 131'750 | |
|
ArcelorMittal Rg 19.08.2026 / 17:30:00 |
62.37 | 1.04% | 0.64 | 62.32 | 62.38 | 704'398 | |
|
Asm Int Rg 19.08.2026 / 17:30:00 |
824.60 | -2.69% | -22.80 | 824.20 | 824.60 | 67'603 | |
|
ASML Hldg Br Rg 19.08.2026 / 17:30:00 |
1'513.00 | -1.82% | -28.00 | 1'512.60 | 1'513.20 | 201'402 | |
|
ASR Rg 19.08.2026 / 17:30:00 |
69.74 | -1.47% | -1.04 | 69.70 | 69.76 | 325'404 | |
|
Besi Br Rg 19.08.2026 / 17:30:00 |
213.10 | -4.53% | -10.10 | 213.10 | 213.30 | 171'515 | |
|
CTP Br Rg 19.08.2026 / 17:30:00 |
14.280 | 0.71% | 0.10 | 14.240 | 14.280 | 141'754 | |
|
CVC Cptl Rg 19.08.2026 / 17:30:00 |
15.360 | 1.45% | 0.22 | 15.350 | 15.370 | 204'480 | |
|
Ferrovial Rg 19.08.2026 / 17:30:00 |
55.09 | 0.49% | 0.27 | 55.06 | 55.10 | 270'418 | |
|
Heineken Br Rg 19.08.2026 / 17:30:00 |
71.82 | -0.81% | -0.59 | 71.78 | 71.82 | 258'565 | |
|
Heineken Holding Br 19.08.2026 / 17:30:00 |
67.65 | -0.66% | -0.45 | 67.00 | 67.65 | 56'018 | |
|
IMCD Rg 19.08.2026 / 17:30:00 |
97.08 | 0.98% | 0.94 | 97.08 | 97.12 | 56'958 | |
|
ING Group Rg 19.08.2026 / 17:30:00 |
29.91 | -2.35% | -0.72 | 29.90 | 29.91 | 2'217'678 | |
|
InPost Br Rg 19.08.2026 / 17:30:00 |
15.515 | -0.03% | -0.01 | 15.510 | 15.520 | 69'117 | |
|
Kon Ah Del Br Rg 19.08.2026 / 17:30:00 |
31.52 | -1.05% | -0.34 | 31.50 | 31.52 | 1'048'039 | |
|
Kon.Vopak NV Br Rg 19.08.2026 / 17:30:00 |
47.54 | -0.98% | -0.47 | 47.48 | 47.54 | 46'055 | |
|
Koninkl KPN Br Rg 19.08.2026 / 17:30:00 |
4.072 | 0.20% | 0.01 | 4.071 | 4.073 | 2'240'717 | |
|
Magnum Ice Br Rg 19.08.2026 / 17:30:00 |
16.644 | 1.23% | 0.20 | 16.644 | 16.648 | 790'282 | |
|
Netherlands 25 19.08.2026 / 17:30:00 |
100.71 | -0.78% | -0.80 | 0 | |||
|
NN Group Rg 19.08.2026 / 17:30:00 |
77.02 | -1.36% | -1.06 | 77.02 | 77.06 | 186'486 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 19.08.2026 / 17:30:00 |
1'513.00 | 67.54% | 126.98% | -3.95% | -4.55% | 9.52% | 137.33% | 157.61% |
|
Besi Br Rg 19.08.2026 / 17:30:00 |
213.10 | 67.00% | 66.44% | -7.79% | -14.28% | -23.61% | 81.86% | 118.08% |
|
Asm Int Rg 19.08.2026 / 17:30:00 |
824.60 | 63.65% | 51.21% | -8.17% | -7.66% | -7.74% | 102.85% | 99.36% |
|
ArcelorMittal Rg 19.08.2026 / 17:30:00 |
62.37 | 58.36% | 176.07% | -3.09% | 7.09% | 6.89% | 113.45% | 160.46% |
|
Aalberts Br 19.08.2026 / 17:30:00 |
42.50 | 51.50% | 23.31% | -4.62% | 2.68% | 7.00% | 39.53% | 14.52% |
|
InPost Br Rg 19.08.2026 / 17:30:00 |
15.515 | 48.73% | -5.60% | 0.13% | 0.32% | 0.98% | 18.89% | 51.34% |
|
SBM Offshore Br 19.08.2026 / 17:30:00 |
35.65 | 46.12% | 110.96% | 2.38% | 8.62% | 7.96% | 55.00% | 168.57% |
|
DSM Firmenich N 19.08.2026 / 17:30:00 |
88.16 | 27.94% | -10.10% | -4.32% | 3.12% | 20.17% | 3.41% | 5.45% |
|
ING Group Rg 19.08.2026 / 17:30:00 |
29.91 | 27.50% | 101.85% | -3.06% | 2.33% | 11.41% | 40.68% | 137.00% |
|
Kon.Vopak NV Br Rg 19.08.2026 / 17:30:00 |
47.54 | 26.81% | 12.49% | 1.19% | 1.24% | 1.89% | 14.39% | 46.28% |
|
IMCD Rg 19.08.2026 / 17:30:00 |
97.08 | 24.89% | -32.51% | -0.21% | 9.32% | 8.59% | 2.12% | -22.09% |
|
Aegon Rg 19.08.2026 / 17:30:00 |
8.022 | 23.99% | 43.25% | -2.09% | -0.35% | 7.15% | 24.43% | 0.00% |
|
Magnum Ice Br Rg 19.08.2026 / 17:30:00 |
16.644 | 21.67% | 0.00% | -1.57% | 4.72% | 17.65% | 0.00% | 0.00% |
|
Randstad Br 19.08.2026 / 17:30:00 |
39.34 | 19.40% | -5.02% | 2.01% | 8.58% | 48.76% | -4.44% | -26.86% |
|
NN Group Rg 19.08.2026 / 17:30:00 |
77.02 | 19.02% | 85.07% | -1.23% | -3.70% | 4.36% | 25.75% | 128.91% |
|
ASR Rg 19.08.2026 / 17:30:00 |
69.74 | 16.53% | 54.81% | -0.74% | -1.11% | 5.63% | 12.19% | 72.76% |
|
Netherlands 25 19.08.2026 / 17:30:00 |
100.71 | 11.33% | 25.53% | -1.90% | -0.77% | 2.16% | 18.87% | 47.21% |
|
Allfunds Grp Rg 19.08.2026 / 17:30:00 |
8.920 | 11.09% | 76.59% | 0.96% | 3.18% | 4.21% | 42.72% | 64.34% |
|
Heineken Holding Br 19.08.2026 / 17:30:00 |
67.65 | 8.83% | 17.97% | -3.29% | -5.62% | 4.44% | 9.96% | -7.91% |
|
CVC Cptl Rg 19.08.2026 / 17:30:00 |
15.360 | 6.25% | -27.32% | 0.66% | 7.38% | 13.74% | -12.28% | 0.00% |
|
Heineken Br Rg 19.08.2026 / 17:30:00 |
71.82 | 3.89% | 5.68% | -2.81% | -7.44% | 0.73% | 1.70% | -18.75% |
|
Koninkl KPN Br Rg 19.08.2026 / 17:30:00 |
4.072 | 2.20% | 15.78% | 1.62% | -4.10% | -10.58% | -0.54% | 25.74% |
|
Akzo Nobel Br Rg 19.08.2026 / 17:30:00 |
60.56 | 1.86% | 3.71% | -3.35% | 4.13% | -3.93% | 3.31% | -18.48% |
|
Roy.Philips Br Rg 19.08.2026 / 17:30:00 |
23.61 | 1.12% | -4.08% | 1.68% | 1.48% | 2.72% | -0.99% | 14.99% |
|
Ferrovial Rg 19.08.2026 / 17:30:00 |
55.09 | -0.83% | 34.36% | -3.62% | -1.80% | -7.43% | 16.17% | 90.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.08.2026 / 17:30:00 |
88.16 | 0.59% |
88.76 15:42 |
87.32 09:21 |
95.00 30.07.26 |
55.28 12.03.26 |
179'068 |
|
Aalberts Br 19.08.2026 / 17:30:00 |
42.50 | 0.19% |
42.74 14:41 |
42.34 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
57'118 |
|
Adyen 19.08.2026 / 17:30:00 |
1'056.00 | 0.39% |
1'057.00 17:29 |
1'025.80 15:30 |
1'485.00 08.01.26 |
773.2 05.06.26 |
76'935 |
|
Aegon Rg 19.08.2026 / 17:30:00 |
8.022 | -2.27% |
8.230 09:34 |
7.994 16:23 |
8.372 07.08.26 |
5.772 23.03.26 |
3'360'097 |
|
Akzo Nobel Br Rg 19.08.2026 / 17:30:00 |
60.56 | 0.36% |
61.02 15:46 |
59.98 09:19 |
67.66 29.05.26 |
46.18 23.03.26 |
142'865 |
|
Allfunds Grp Rg 19.08.2026 / 17:30:00 |
8.920 | -0.22% |
8.943 09:22 |
8.870 15:31 |
8.955 18.08.26 |
7.745 08.01.26 |
131'750 |
|
ArcelorMittal Rg 19.08.2026 / 17:30:00 |
62.37 | 1.04% |
63.30 15:23 |
61.82 09:09 |
65.23 05.08.26 |
38.78 02.01.26 |
704'398 |
|
Asm Int Rg 19.08.2026 / 17:30:00 |
824.60 | -2.69% |
848.80 14:40 |
815.00 16:11 |
1'092.00 22.06.26 |
523.6 02.01.26 |
67'603 |
|
ASML Hldg Br Rg 19.08.2026 / 17:30:00 |
1'513.00 | -1.82% |
1'562.20 10:41 |
1'499.20 16:22 |
1'741.00 30.06.26 |
919.3 02.01.26 |
201'402 |
|
ASR Rg 19.08.2026 / 17:30:00 |
69.74 | -1.47% |
71.52 09:04 |
69.62 17:25 |
71.52 19.08.26 |
55.94 23.03.26 |
325'404 |
|
Besi Br Rg 19.08.2026 / 17:30:00 |
213.10 | -4.53% |
223.10 09:00 |
211.90 16:11 |
327.70 15.06.26 |
136.4 02.01.26 |
171'515 |
|
CTP Br Rg 19.08.2026 / 17:30:00 |
14.280 | 0.71% |
14.320 16:11 |
14.160 12:40 |
19.640 25.02.26 |
13.9 30.03.26 |
141'754 |
|
CVC Cptl Rg 19.08.2026 / 17:30:00 |
15.360 | 1.45% |
15.450 17:01 |
14.960 14:10 |
16.190 05.08.26 |
10.5 23.03.26 |
204'480 |
|
Ferrovial Rg 19.08.2026 / 17:30:00 |
55.09 | 0.49% |
55.62 14:41 |
54.96 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
270'418 |
|
Heineken Br Rg 19.08.2026 / 17:30:00 |
71.82 | -0.81% |
72.28 09:00 |
71.16 15:30 |
80.44 05.08.26 |
63.9 12.05.26 |
258'565 |
|
Heineken Holding Br 19.08.2026 / 17:30:00 |
67.65 | -0.66% |
68.10 09:00 |
67.08 15:30 |
75.55 06.08.26 |
58.75 30.04.26 |
56'018 |
|
IMCD Rg 19.08.2026 / 17:30:00 |
97.08 | 0.98% |
97.18 17:29 |
94.56 11:58 |
105.05 30.04.26 |
68.12 20.03.26 |
56'958 |
|
ING Group Rg 19.08.2026 / 17:30:00 |
29.91 | -2.35% |
30.74 09:04 |
29.86 17:27 |
31.22 13.08.26 |
20.98 23.03.26 |
2'217'678 |
|
InPost Br Rg 19.08.2026 / 17:30:00 |
15.515 | -0.03% |
15.530 09:16 |
15.510 09:40 |
15.540 18.08.26 |
10.33 02.01.26 |
69'117 |
|
Kon Ah Del Br Rg 19.08.2026 / 17:30:00 |
31.52 | -1.05% |
31.88 09:06 |
31.43 15:30 |
42.54 17.03.26 |
31.425 19.08.26 |
1'048'039 |
|
Kon.Vopak NV Br Rg 19.08.2026 / 17:30:00 |
47.54 | -0.98% |
48.00 09:00 |
47.48 17:29 |
49.48 30.07.26 |
37.91 02.01.26 |
46'055 |
|
Koninkl KPN Br Rg 19.08.2026 / 17:30:00 |
4.072 | 0.20% |
4.081 09:37 |
4.044 15:21 |
4.909 16.03.26 |
3.752 15.01.26 |
2'240'717 |
|
Magnum Ice Br Rg 19.08.2026 / 17:30:00 |
16.644 | 1.23% |
16.906 15:42 |
16.428 09:01 |
17.340 14.08.26 |
11.021 28.04.26 |
790'282 |
|
Netherlands 25 19.08.2026 / 17:30:00 |
100.71 | -0.78% |
101.72 09:00 |
100.44 16:22 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 19.08.2026 / 17:30:00 |
77.02 | -1.36% |
78.40 09:04 |
76.83 16:23 |
83.42 06.08.26 |
63.24 23.03.26 |
186'486 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 21:56 / 19.08.26 |
26'078.00 | -0.22% | |
|
S&P 500 (ETF SPY) 21:41 / 19.08.26 |
769.18 | 0.23% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 21:56 / 19.08.26 |
0.9312 | -0.95% | |
|
USD/CHF 21:56 / 19.08.26 |
0.7975 | -1.83% | |
|
Gold 1 Uz 21:56 / 19.08.26 |
4'511.16 | 4.07% | |
|
Rohöl Brent 21:55 / 19.08.26 |
91.39 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |