×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 17.08.2026 - 17:30:04
  • 103.27
  • -0.07%
  • -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
17.08.2026 / 17:30:00
87.56 -2.58% -2.32 87.48 87.58 286'623
Aalberts Br
17.08.2026 / 17:30:00
43.70 -0.32% -0.14 43.70 43.74 59'346
Adyen
17.08.2026 / 17:30:00
1'031.20 -1.90% -20.00 1'030.80 1'031.40 75'004
Aegon Rg
17.08.2026 / 17:30:00
8.220 -0.24% -0.02 8.218 8.222 960'141
Akzo Nobel Br Rg
17.08.2026 / 17:30:00
61.13 -1.91% -1.19 61.12 61.16 118'971
Allfunds Grp Rg
17.08.2026 / 17:30:00
8.915 0.85% 0.08 8.735 8.915 126'988
ArcelorMittal Rg
17.08.2026 / 17:30:00
63.53 -0.31% -0.20 63.52 63.56 541'349
Asm Int Rg
17.08.2026 / 17:30:00
905.40 1.05% 9.40 905.00 905.40 42'661
ASML Hldg Br Rg
17.08.2026 / 17:30:00
1'625.80 2.86% 45.20 1'625.60 1'626.00 214'702
ASR Rg
17.08.2026 / 17:30:00
70.40 -0.28% -0.20 70.40 70.44 109'170
Besi Br Rg
17.08.2026 / 17:30:00
238.40 1.79% 4.20 238.30 238.50 85'620
CTP Br Rg
17.08.2026 / 17:30:00
14.220 -2.67% -0.39 14.200 14.240 48'966
CVC Cptl Rg
17.08.2026 / 17:30:00
15.150 -3.26% -0.51 15.140 15.160 167'674
Ferrovial Rg
17.08.2026 / 17:30:00
55.18 -0.68% -0.38 55.16 55.20 244'826
Heineken Br Rg
17.08.2026 / 17:30:00
72.49 -1.59% -1.17 72.46 72.52 352'477
Heineken Holding Br
17.08.2026 / 17:30:00
68.33 -1.97% -1.38 68.15 68.35 62'035
IMCD Rg
17.08.2026 / 17:30:00
96.70 -1.00% -0.98 96.64 96.76 38'607
ING Group Rg
17.08.2026 / 17:30:00
30.97 0.36% 0.11 30.97 30.98 1'360'435
InPost Br Rg
17.08.2026 / 17:30:00
15.505 0.10% 0.02 15.500 15.510 151'775
Kon Ah Del Br Rg
17.08.2026 / 17:30:00
31.66 -2.12% -0.69 31.65 31.67 613'887
Kon.Vopak NV Br Rg
17.08.2026 / 17:30:00
47.60 0.02% 0.01 47.54 47.62 27'394
Koninkl KPN Br Rg
17.08.2026 / 17:30:00
4.048 -0.60% -0.02 4.046 4.049 2'851'445
Magnum Ice Br Rg
17.08.2026 / 17:30:00
16.492 -3.13% -0.53 16.482 16.496 566'078
Netherlands 25
17.08.2026 / 17:30:04
103.27 -0.07% -0.07 0
NN Group Rg
17.08.2026 / 17:30:00
78.51 -0.24% -0.19 78.50 78.54 124'036
103.27
-0.07%
43.70
-0.32%
1'031.20
-1.90%
8.220
-0.24%
61.13
-1.91%
8.915
0.85%
63.53
-0.31%
905.40
1.05%
1'625.80
2.86%
70.40
-0.28%
238.40
1.79%
14.220
-2.67%
15.150
-3.26%
87.56
-2.58%
55.18
-0.68%
72.49
-1.59%
68.33
-1.97%
96.70
-1.00%
30.97
0.36%
15.505
0.10%
31.66
-2.12%
47.60
0.02%
4.048
-0.60%
16.492
-3.13%
78.51
-0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
17.08.2026 / 17:30:00
238.40 75.23% 74.65% 8.17% 5.63% -15.73% 103.07% 119.60%
Asm Int Rg
17.08.2026 / 17:30:00
905.40 73.04% 59.89% 4.90% 5.57% -0.29% 120.99% 106.90%
ASML Hldg Br Rg
17.08.2026 / 17:30:00
1'625.80 71.84% 132.82% 7.06% 6.39% 14.19% 154.77% 161.17%
ArcelorMittal Rg
17.08.2026 / 17:30:00
63.53 63.49% 185.02% -0.95% 8.77% 9.03% 118.28% 157.86%
Aalberts Br
17.08.2026 / 17:30:00
43.70 56.57% 27.44% -1.93% 10.69% 11.14% 45.47% 9.96%
InPost Br Rg
17.08.2026 / 17:30:00
15.505 48.44% -5.78% 0.26% 0.26% 0.94% 16.36% 47.45%
SBM Offshore Br
17.08.2026 / 17:30:00
35.92 44.49% 108.60% 7.97% 10.80% 3.88% 57.82% 162.03%
DSM Firmenich N
17.08.2026 / 17:30:00
87.56 31.21% -7.81% -7.23% 1.79% 22.74% 5.72% 5.67%
ING Group Rg
17.08.2026 / 17:30:00
30.97 28.48% 103.40% 0.99% 8.87% 14.14% 46.53% 135.75%
IMCD Rg
17.08.2026 / 17:30:00
96.70 26.89% -31.43% -1.81% 8.85% 5.89% 4.31% -24.10%
Magnum Ice Br Rg
17.08.2026 / 17:30:00
16.492 25.97% 0.00% -0.72% 0.84% 18.51% 0.00% 0.00%
Kon.Vopak NV Br Rg
17.08.2026 / 17:30:00
47.60 25.70% 11.50% 2.59% 1.23% 0.63% 14.98% 43.21%
Aegon Rg
17.08.2026 / 17:30:00
8.220 24.47% 43.80% -1.14% 3.06% 8.33% 28.92% 0.00%
Randstad Br
17.08.2026 / 17:30:00
38.86 21.19% -3.59% -0.65% 17.30% 47.87% -3.48% -26.94%
NN Group Rg
17.08.2026 / 17:30:00
78.51 19.97% 86.54% -0.75% -0.29% 5.26% 30.16% 123.45%
ASR Rg
17.08.2026 / 17:30:00
70.40 16.23% 54.42% -1.10% 1.18% 6.06% 15.68% 66.82%
Netherlands 25
17.08.2026 / 17:30:04
103.27 14.16% 27.80% 0.26% 2.73% 3.43% 22.99% 41.75%
Heineken Holding Br
17.08.2026 / 17:30:00
68.33 11.39% 20.74% -5.66% -3.94% 7.43% 13.69% -8.17%
CVC Cptl Rg
17.08.2026 / 17:30:00
15.150 9.89% -24.82% -2.19% 4.84% 14.77% -14.19% 0.00%
Allfunds Grp Rg
17.08.2026 / 17:30:00
8.915 9.85% 74.62% 0.22% 3.00% 3.00% 46.75% 57.86%
Heineken Br Rg
17.08.2026 / 17:30:00
72.49 5.68% 7.50% -5.24% -6.26% 4.63% 5.76% -19.00%
Akzo Nobel Br Rg
17.08.2026 / 17:30:00
61.13 5.20% 7.12% -2.32% 6.41% 14.18% 8.56% -17.29%
Koninkl KPN Br Rg
17.08.2026 / 17:30:00
4.048 2.40% 16.01% 2.24% -6.03% -11.85% 0.94% 25.29%
Roy.Philips Br Rg
17.08.2026 / 17:30:00
23.32 1.94% -3.31% -0.34% -1.62% -1.87% -1.00% 22.64%
Ferrovial Rg
17.08.2026 / 17:30:00
55.18 0.51% 36.18% -3.13% -1.18% -7.63% 17.70% 85.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
17.08.2026 / 17:30:00
87.56 -2.58% 89.08
09:00
86.80
16:49
95.00
30.07.26
55.28
12.03.26
286'623
Aalberts Br
17.08.2026 / 17:30:00
43.70 -0.32% 44.20
12:29
43.65
17:17
45.23
07.08.26
27.98
14.01.26
59'346
Adyen
17.08.2026 / 17:30:00
1'031.20 -1.90% 1'056.80
09:00
1'012.00
15:46
1'485.00
08.01.26
773.2
05.06.26
75'004
Aegon Rg
17.08.2026 / 17:30:00
8.220 -0.24% 8.284
11:17
8.212
09:00
8.372
07.08.26
5.772
23.03.26
960'141
Akzo Nobel Br Rg
17.08.2026 / 17:30:00
61.13 -1.91% 62.07
09:02
61.02
17:16
67.66
29.05.26
46.18
23.03.26
118'971
Allfunds Grp Rg
17.08.2026 / 17:30:00
8.915 0.85% 8.920
14:26
8.820
09:00
8.940
04.08.26
7.745
08.01.26
126'988
ArcelorMittal Rg
17.08.2026 / 17:30:00
63.53 -0.31% 64.60
09:03
62.14
15:42
65.23
05.08.26
38.78
02.01.26
541'349
Asm Int Rg
17.08.2026 / 17:30:00
905.40 1.05% 924.40
09:53
901.80
15:39
1'092.00
22.06.26
523.6
02.01.26
42'661
ASML Hldg Br Rg
17.08.2026 / 17:30:00
1'625.80 2.86% 1'632.00
09:54
1'590.00
09:00
1'741.00
30.06.26
919.3
02.01.26
214'702
ASR Rg
17.08.2026 / 17:30:00
70.40 -0.28% 71.16
09:46
70.28
17:24
71.50
07.08.26
55.94
23.03.26
109'170
Besi Br Rg
17.08.2026 / 17:30:00
238.40 1.79% 242.00
09:53
236.30
15:39
327.70
15.06.26
136.4
02.01.26
85'620
CTP Br Rg
17.08.2026 / 17:30:00
14.220 -2.67% 14.580
09:00
14.220
17:11
19.640
25.02.26
13.9
30.03.26
48'966
CVC Cptl Rg
17.08.2026 / 17:30:00
15.150 -3.26% 15.665
09:00
15.130
16:44
16.190
05.08.26
10.5
23.03.26
167'674
Ferrovial Rg
17.08.2026 / 17:30:00
55.18 -0.68% 55.72
09:29
55.09
17:10
63.55
27.02.26
51.7
23.03.26
244'826
Heineken Br Rg
17.08.2026 / 17:30:00
72.49 -1.59% 73.21
09:18
72.20
16:57
80.44
05.08.26
63.9
12.05.26
352'477
Heineken Holding Br
17.08.2026 / 17:30:00
68.33 -1.97% 69.40
09:11
68.18
17:14
75.55
06.08.26
58.75
30.04.26
62'035
IMCD Rg
17.08.2026 / 17:30:00
96.70 -1.00% 97.82
09:00
96.47
10:18
105.05
30.04.26
68.12
20.03.26
38'607
ING Group Rg
17.08.2026 / 17:30:00
30.97 0.36% 31.11
13:45
30.79
09:00
31.22
13.08.26
20.98
23.03.26
1'360'435
InPost Br Rg
17.08.2026 / 17:30:00
15.505 0.10% 15.530
12:25
15.490
10:02
15.530
17.08.26
10.33
02.01.26
151'775
Kon Ah Del Br Rg
17.08.2026 / 17:30:00
31.66 -2.12% 32.32
09:25
31.62
17:25
42.54
17.03.26
31.62
17.08.26
613'887
Kon.Vopak NV Br Rg
17.08.2026 / 17:30:00
47.60 0.02% 47.96
09:52
47.54
17:29
49.48
30.07.26
37.91
02.01.26
27'394
Koninkl KPN Br Rg
17.08.2026 / 17:30:00
4.048 -0.60% 4.090
09:27
4.037
14:42
4.909
16.03.26
3.752
15.01.26
2'851'445
Magnum Ice Br Rg
17.08.2026 / 17:30:00
16.492 -3.13% 16.916
09:11
16.372
16:31
17.340
14.08.26
11.021
28.04.26
566'078
Netherlands 25
17.08.2026 / 17:30:04
103.27 -0.07% 104.19
09:54
103.16
16:19
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
17.08.2026 / 17:30:00
78.51 -0.24% 79.13
09:48
78.35
09:00
83.42
06.08.26
63.24
23.03.26
124'036

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.08.26
14'302.39 -0.61%
Eurozone 50
17:30 / 17.08.26
673.13 0.10%
L&S Dax
19:09 / 17.08.26
26'341.00 -0.53%
S&P 500 (ETF SPY)
18:54 / 17.08.26
774.86 -0.19%
VSMI Vola-Index
17:20 / 17.08.26
13.300 3.32%
EUR/CHF
19:09 / 17.08.26
0.9388 -0.05%
USD/CHF
19:09 / 17.08.26
0.8102 -0.33%
Gold 1 Uz
19:09 / 17.08.26
4'422.20 1.04%
Rohöl Brent
19:09 / 17.08.26
89.57 1.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.08.26
14'302.39 -0.61%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 17.08.26
213.80 1.18%
Novartis N
17:39 / 17.08.26
123.40 0.78%
Swiss Re N
17:38 / 17.08.26
140.45 0.72%
Lonza N
17:31 / 17.08.26
566.40 0.68%
Roche PS
17:37 / 17.08.26
356.10 0.28%

Flop 5zur Gesamtübersicht

Richemont N
17:37 / 17.08.26
186.40 -3.14%
Alcon N
17:31 / 17.08.26
58.88 -2.97%
Nestlé N
17:33 / 17.08.26
78.71 -2.84%
Givaudan N
17:31 / 17.08.26
3'184.00 -2.66%
Geberit N
17:31 / 17.08.26
533.00 -1.84%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.08.26
20'181.31 -0.64%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 17.08.26
2.650 32.50%
WISeKey N
17:31 / 17.08.26
11.200 7.69%
Bell N
17:31 / 17.08.26
217.00 5.85%
Accelleron N
17:31 / 17.08.26
79.30 5.59%
Feintool N
17:31 / 17.08.26
10.900 4.31%

Flop 5zur Gesamtübersicht

SIG Group N
17:35 / 17.08.26
12.740 -17.59%
Highlight I
17:19 / 17.08.26
5.200 -10.34%
Pierer Mobility
17:37 / 17.08.26
32.45 -7.81%
Asmallworld N
12:40 / 17.08.26
0.5850 -7.14%
Mobilezone N
17:38 / 17.08.26
12.920 -6.10%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.08.26
2'304.26 -0.61%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 17.08.26
74.90 2.60%
Kühne + Nagel N
17:31 / 17.08.26
213.80 1.18%
Novartis N
17:39 / 17.08.26
123.40 0.78%
Swiss Re N
17:38 / 17.08.26
140.45 0.72%
Lonza N
17:31 / 17.08.26
566.40 0.68%

Flop 5zur Gesamtübersicht

Richemont N
17:37 / 17.08.26
186.40 -3.14%
Alcon N
17:31 / 17.08.26
58.88 -2.97%
Nestlé N
17:33 / 17.08.26
78.71 -2.84%
Givaudan N
17:31 / 17.08.26
3'184.00 -2.66%
Galderma Group N
17:31 / 17.08.26
169.20 -2.20%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.08.26
3'177.08 -0.60%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 17.08.26
79.30 5.59%
Sandoz Group N
17:31 / 17.08.26
74.90 2.60%
Swissquote Grp Rg
17:35 / 17.08.26
37.90 0.96%
Helvetia Baloise N
17:31 / 17.08.26
215.80 0.28%
Roche I
17:31 / 17.08.26
362.80 0.28%

Flop 5zur Gesamtübersicht

SIG Group N
17:35 / 17.08.26
12.740 -17.59%
The Swatch Group I
17:31 / 17.08.26
189.25 -3.71%
Avolta N
17:31 / 17.08.26
48.20 -3.06%
Clariant N
17:34 / 17.08.26
10.700 -2.37%
Flughafen Zürich N
17:31 / 17.08.26
224.60 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
17.08.26 VAT Group AG Verk. 0.33 655.18
14.08.26 naturenergie holding AG Kauf 0.01 30.40
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 CPH Group AG Kauf 0.00 60.55

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026