Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.06.2026 - 12:41:55
- 101.99
- 1.13%
- 1.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.06.2026 / 12:23:14 |
73.74 | 0.00% | 0.00 | 73.72 | 73.74 | 87'981 | |
|
Adyen 17.06.2026 / 12:26:49 |
911.40 | 2.38% | 21.15 | 911.40 | 912.00 | 23'757 | |
|
Aegon Rg 17.06.2026 / 12:26:03 |
7.420 | -0.66% | -0.05 | 7.418 | 7.422 | 674'420 | |
|
Akzo Nobel Br Rg 17.06.2026 / 12:26:45 |
59.10 | 0.20% | 0.12 | 59.08 | 59.12 | 110'758 | |
|
Allfunds Grp Rg 17.06.2026 / 12:26:05 |
8.520 | -0.26% | -0.02 | 8.510 | 8.520 | 30'166 | |
|
ArcelorMittal Rg 17.06.2026 / 12:25:53 |
58.60 | -0.80% | -0.47 | 58.60 | 58.62 | 205'433 | |
|
Asm Int Rg 17.06.2026 / 12:26:21 |
1'020.50 | 3.29% | 32.50 | 1'020.50 | 1'021.00 | 19'992 | |
|
ASML Hldg Br Rg 17.06.2026 / 12:26:53 |
1'622.90 | 2.08% | 33.10 | 1'622.80 | 1'623.00 | 120'089 | |
|
ASR Rg 17.06.2026 / 12:26:44 |
65.78 | -0.42% | -0.28 | 65.76 | 65.78 | 26'158 | |
|
Besi Br Rg 17.06.2026 / 12:26:52 |
305.40 | 2.57% | 7.65 | 305.30 | 305.40 | 72'780 | |
|
CSG Br Rg-144A 17.06.2026 / 12:26:45 |
14.807 | 4.03% | 0.57 | 14.784 | 14.836 | 171'672 | |
|
CTP Br Rg 17.06.2026 / 12:10:15 |
15.590 | -0.57% | -0.09 | 15.580 | 15.600 | 14'875 | |
|
CVC Cptl Rg 17.06.2026 / 12:26:15 |
13.350 | 0.07% | 0.01 | 13.350 | 13.360 | 180'117 | |
|
Ferrovial Rg 17.06.2026 / 12:25:21 |
59.89 | -0.02% | -0.01 | 59.86 | 59.90 | 91'007 | |
|
Heineken Br Rg 17.06.2026 / 12:26:44 |
71.15 | 0.52% | 0.37 | 71.14 | 71.18 | 86'854 | |
|
Heineken Holding Br 17.06.2026 / 12:26:31 |
64.38 | 0.43% | 0.28 | 64.35 | 64.40 | 33'872 | |
|
ING Group Rg 17.06.2026 / 12:26:46 |
27.16 | 1.22% | 0.33 | 27.16 | 27.17 | 1'028'821 | |
|
InPost Br Rg 17.06.2026 / 12:25:04 |
15.310 | -0.07% | -0.01 | 15.300 | 15.310 | 279'606 | |
|
Kon Ah Del Br Rg 17.06.2026 / 12:26:57 |
35.69 | -1.38% | -0.50 | 35.68 | 35.69 | 219'052 | |
|
Kon.Vopak NV Br Rg 17.06.2026 / 12:26:14 |
45.28 | -0.40% | -0.18 | 45.26 | 45.30 | 21'547 | |
|
Koninkl KPN Br Rg 17.06.2026 / 12:26:57 |
4.272 | -1.35% | -0.06 | 4.271 | 4.273 | 994'563 | |
|
Magnum Ice Br Rg 17.06.2026 / 12:26:11 |
14.978 | -1.33% | -0.20 | 14.974 | 14.982 | 119'365 | |
|
Netherlands 25 17.06.2026 / 12:41:57 |
101.99 | 1.13% | 1.14 | 0 | |||
|
NN Group Rg 17.06.2026 / 12:26:35 |
73.71 | -1.15% | -0.86 | 73.70 | 73.72 | 96'352 | |
|
Prosus Rg-N 17.06.2026 / 12:26:50 |
39.53 | 1.71% | 0.67 | 39.52 | 39.54 | 361'461 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 17.06.2026 / 12:26:52 |
305.40 | 122.78% | 122.04% | 6.12% | 14.68% | 64.26% | 142.86% | 200.26% |
|
Asm Int Rg 17.06.2026 / 12:26:21 |
1'020.50 | 90.81% | 76.30% | 13.39% | 17.27% | 45.76% | 96.93% | 146.48% |
|
ASML Hldg Br Rg 17.06.2026 / 12:26:53 |
1'622.90 | 72.84% | 134.17% | 6.57% | 21.89% | 34.61% | 144.52% | 140.95% |
|
ArcelorMittal Rg 17.06.2026 / 12:25:53 |
58.60 | 51.54% | 164.18% | 4.72% | 8.60% | 27.72% | 117.56% | 129.31% |
|
InPost Br Rg 17.06.2026 / 12:25:04 |
15.310 | 46.81% | -6.81% | 0.13% | 0.33% | 1.73% | 11.35% | 60.39% |
|
SBM Offshore Br 17.06.2026 / 12:26:04 |
32.69 | 32.98% | 91.99% | -2.33% | -6.97% | -6.55% | 41.52% | 157.35% |
|
Kon.Vopak NV Br Rg 17.06.2026 / 12:26:14 |
45.28 | 20.07% | 6.51% | -1.22% | -0.83% | -1.86% | 9.53% | 37.34% |
|
NN Group Rg 17.06.2026 / 12:26:35 |
73.71 | 13.67% | 76.75% | 2.52% | -2.06% | 10.71% | 32.60% | 127.83% |
|
Aegon Rg 17.06.2026 / 12:26:03 |
7.420 | 12.82% | 30.35% | 1.97% | 0.73% | 20.34% | 27.21% | 0.00% |
|
Netherlands 25 17.06.2026 / 12:41:57 |
101.99 | 12.75% | 24.72% | 4.74% | 5.35% | 13.10% | 20.50% | 37.82% |
|
Magnum Ice Br Rg 17.06.2026 / 12:26:11 |
14.978 | 12.33% | 0.00% | -2.14% | 9.31% | 18.78% | 0.00% | 0.00% |
|
ING Group Rg 17.06.2026 / 12:26:46 |
27.16 | 11.70% | 76.84% | 8.50% | 4.53% | 22.06% | 50.22% | 118.34% |
|
Koninkl KPN Br Rg 17.06.2026 / 12:26:57 |
4.272 | 8.90% | 23.38% | -4.06% | -8.64% | -8.83% | 2.51% | 38.31% |
|
ASR Rg 17.06.2026 / 12:26:44 |
65.78 | 8.76% | 44.49% | 2.78% | -1.32% | 12.06% | 20.39% | 71.23% |
|
Ferrovial Rg 17.06.2026 / 12:25:21 |
59.89 | 8.36% | 46.81% | 7.08% | 3.80% | 8.73% | 36.21% | 106.45% |
|
DSM Firmenich N 17.06.2026 / 12:23:14 |
73.74 | 7.65% | -24.36% | 3.19% | 8.73% | 22.98% | -22.49% | -25.30% |
|
Allfunds Grp Rg 17.06.2026 / 12:26:05 |
8.520 | 6.15% | 68.74% | 0.29% | -1.22% | 1.37% | 32.50% | 36.35% |
|
Kon Ah Del Br Rg 17.06.2026 / 12:26:57 |
35.69 | 3.71% | 14.93% | -1.27% | -5.23% | -11.53% | 0.42% | 20.29% |
|
Heineken Holding Br 17.06.2026 / 12:26:31 |
64.38 | 2.44% | 11.04% | 1.22% | 2.06% | 5.53% | -1.64% | -19.88% |
|
Heineken Br Rg 17.06.2026 / 12:26:44 |
71.15 | 1.55% | 3.30% | 2.08% | 4.05% | 7.90% | -5.36% | -25.92% |
|
Roy.Philips Br Rg 17.06.2026 / 12:26:48 |
23.34 | -0.04% | -5.19% | 4.08% | 1.46% | -1.58% | 21.00% | 24.38% |
|
Akzo Nobel Br Rg 17.06.2026 / 12:26:45 |
59.10 | -0.44% | 1.38% | 2.82% | 17.12% | 17.85% | 3.48% | -17.99% |
|
CVC Cptl Rg 17.06.2026 / 12:26:15 |
13.350 | -6.39% | -35.96% | 3.69% | 3.25% | 20.16% | -15.61% | 0.00% |
|
CTP Br Rg 17.06.2026 / 12:10:15 |
15.590 | -11.76% | 5.38% | -0.45% | -5.05% | 6.78% | -7.64% | 23.27% |
|
Randstad Br 17.06.2026 / 12:26:45 |
26.84 | -17.05% | -34.01% | -2.01% | 6.68% | 11.88% | -29.05% | -44.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.06.2026 / 12:23:14 |
73.74 | 0.00% |
74.04 12:02 |
72.94 09:05 |
75.34 15.06.26 |
55.28 12.03.26 |
87'981 |
|
Adyen 17.06.2026 / 12:26:49 |
911.40 | 2.38% |
916.20 09:15 |
892.30 09:05 |
1'485.00 08.01.26 |
773.2 05.06.26 |
23'757 |
|
Aegon Rg 17.06.2026 / 12:26:03 |
7.420 | -0.66% |
7.524 09:02 |
7.368 11:23 |
7.620 26.05.26 |
5.772 23.03.26 |
674'420 |
|
Akzo Nobel Br Rg 17.06.2026 / 12:26:45 |
59.10 | 0.20% |
59.20 12:13 |
57.86 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
110'758 |
|
Allfunds Grp Rg 17.06.2026 / 12:26:05 |
8.520 | -0.26% |
8.580 09:06 |
8.495 10:36 |
8.845 22.04.26 |
7.745 08.01.26 |
30'166 |
|
ArcelorMittal Rg 17.06.2026 / 12:25:53 |
58.60 | -0.80% |
59.08 09:00 |
58.28 10:33 |
62.60 04.06.26 |
38.78 02.01.26 |
205'433 |
|
Asm Int Rg 17.06.2026 / 12:26:21 |
1'020.50 | 3.29% |
1'027.00 11:27 |
993.30 09:00 |
1'050.00 15.06.26 |
523.6 02.01.26 |
19'992 |
|
ASML Hldg Br Rg 17.06.2026 / 12:26:53 |
1'622.90 | 2.08% |
1'637.60 09:45 |
1'585.00 09:00 |
1'668.00 15.06.26 |
919.3 02.01.26 |
120'089 |
|
ASR Rg 17.06.2026 / 12:26:44 |
65.78 | -0.42% |
66.12 09:01 |
65.42 10:04 |
68.12 15.05.26 |
55.94 23.03.26 |
26'158 |
|
Besi Br Rg 17.06.2026 / 12:26:52 |
305.40 | 2.57% |
308.00 11:27 |
297.50 09:06 |
327.70 15.06.26 |
136.4 02.01.26 |
72'780 |
|
CSG Br Rg-144A 17.06.2026 / 12:26:45 |
14.807 | 4.03% |
15.026 11:25 |
14.208 09:23 |
35.70 26.01.26 |
13.472 04.05.26 |
171'672 |
|
CTP Br Rg 17.06.2026 / 12:10:15 |
15.590 | -0.57% |
15.660 09:07 |
15.560 10:33 |
19.640 25.02.26 |
13.9 30.03.26 |
14'875 |
|
CVC Cptl Rg 17.06.2026 / 12:26:15 |
13.350 | 0.07% |
13.485 09:49 |
13.250 11:16 |
15.590 12.01.26 |
10.5 23.03.26 |
180'117 |
|
Ferrovial Rg 17.06.2026 / 12:25:21 |
59.89 | -0.02% |
59.97 09:00 |
59.64 10:16 |
63.55 27.02.26 |
51.7 23.03.26 |
91'007 |
|
Heineken Br Rg 17.06.2026 / 12:26:44 |
71.15 | 0.52% |
71.22 12:23 |
70.34 09:14 |
80.24 12.02.26 |
63.9 12.05.26 |
86'854 |
|
Heineken Holding Br 17.06.2026 / 12:26:31 |
64.38 | 0.43% |
64.43 12:23 |
63.75 09:03 |
73.70 27.02.26 |
58.75 30.04.26 |
33'872 |
|
ING Group Rg 17.06.2026 / 12:26:46 |
27.16 | 1.22% |
27.16 12:26 |
26.83 09:24 |
27.21 25.05.26 |
20.98 23.03.26 |
1'028'821 |
|
InPost Br Rg 17.06.2026 / 12:25:04 |
15.310 | -0.07% |
15.330 09:02 |
15.300 10:29 |
15.400 25.05.26 |
10.33 02.01.26 |
279'606 |
|
Kon Ah Del Br Rg 17.06.2026 / 12:26:57 |
35.69 | -1.38% |
36.09 09:00 |
35.62 10:33 |
42.54 17.03.26 |
32.12 27.01.26 |
219'052 |
|
Kon.Vopak NV Br Rg 17.06.2026 / 12:26:14 |
45.28 | -0.40% |
45.47 09:00 |
45.08 09:39 |
48.62 20.03.26 |
37.91 02.01.26 |
21'547 |
|
Koninkl KPN Br Rg 17.06.2026 / 12:26:57 |
4.272 | -1.35% |
4.318 09:00 |
4.254 09:16 |
4.909 16.03.26 |
3.752 15.01.26 |
994'563 |
|
Magnum Ice Br Rg 17.06.2026 / 12:26:11 |
14.978 | -1.33% |
15.008 10:47 |
14.750 09:02 |
16.488 11.02.26 |
11.021 28.04.26 |
119'365 |
|
Netherlands 25 17.06.2026 / 12:41:57 |
101.99 | 1.13% |
101.99 12:41 |
100.85 09:00 |
102.84 15.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 17.06.2026 / 12:26:35 |
73.71 | -1.15% |
74.56 09:01 |
73.44 10:10 |
76.46 22.05.26 |
63.24 23.03.26 |
96'352 |
|
Prosus Rg-N 17.06.2026 / 12:26:50 |
39.53 | 1.71% |
39.56 12:25 |
38.92 09:07 |
56.17 14.01.26 |
37.37 12.05.26 |
361'461 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:27 / 17.06.26 |
13'798.71 | 0.27% | |
|
Eurozone 50 12:41 / 17.06.26 |
653.86 | 0.52% | |
|
L&S Dax 12:41 / 17.06.26 |
24'921.00 | 0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 12:27 / 17.06.26 |
13.366 | -1.17% | |
|
EUR/CHF 12:41 / 17.06.26 |
0.9187 | -0.23% | |
|
USD/CHF 12:41 / 17.06.26 |
0.7921 | -0.14% | |
|
Gold 1 Uz 12:41 / 17.06.26 |
4'328.89 | -0.06% | |
|
Rohöl Brent 12:41 / 17.06.26 |
78.98 | -0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:27 / 17.06.26 |
13'798.71 | 0.27% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 12:26 / 17.06.26 |
629.00 | -1.56% | |
|
Swiss Re N 12:26 / 17.06.26 |
120.80 | -1.43% | |
|
Zurich Insurance N 12:26 / 17.06.26 |
571.20 | -0.97% | |
|
Kühne + Nagel N 12:25 / 17.06.26 |
184.15 | -0.97% | |
|
Swiss Life N 12:26 / 17.06.26 |
867.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 17.06.26 |
19'472.50 | 0.33% |
Top 5zur Gesamtübersicht
|
Straumann N 12:26 / 17.06.26 |
103.10 | 10.53% | |
|
Addex N 09:42 / 17.06.26 |
0.0470 | 7.80% | |
|
DocMorris N 12:25 / 17.06.26 |
8.600 | 7.50% | |
|
Xlife Sciences N 12:25 / 17.06.26 |
25.30 | 5.42% | |
|
SMGH N 12:22 / 17.06.26 |
26.60 | 3.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:26 / 17.06.26 |
0.2310 | -9.77% | |
|
EvoNext Hldgs N 11:41 / 17.06.26 |
1.610 | -6.94% | |
|
Carlo Gavazzi N 11:43 / 17.06.26 |
143.00 | -5.30% | |
|
Kuros Bio N 12:25 / 17.06.26 |
19.220 | -4.85% | |
|
Bystronic N 12:00 / 17.06.26 |
146.40 | -4.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:27 / 17.06.26 |
2'210.19 | 0.32% |
Top 5zur Gesamtübersicht
|
Straumann N 12:26 / 17.06.26 |
103.10 | 10.53% | |
|
ABB N 12:26 / 17.06.26 |
85.58 | 1.86% | |
|
VAT N 12:22 / 17.06.26 |
677.00 | 1.74% | |
|
Sandoz Group N 12:26 / 17.06.26 |
67.78 | 1.44% | |
|
Sika N 12:24 / 17.06.26 |
161.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:26 / 17.06.26 |
629.00 | -1.56% | |
|
Swiss Re N 12:26 / 17.06.26 |
120.80 | -1.43% | |
|
Zurich Insurance N 12:26 / 17.06.26 |
571.20 | -0.97% | |
|
Kühne + Nagel N 12:25 / 17.06.26 |
184.15 | -0.97% | |
|
Helvetia Baloise N 12:24 / 17.06.26 |
205.20 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:27 / 17.06.26 |
3'088.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Straumann N 12:26 / 17.06.26 |
103.10 | 10.53% | |
|
DocMorris N 12:25 / 17.06.26 |
8.600 | 7.50% | |
|
Accelleron N 12:26 / 17.06.26 |
81.70 | 2.13% | |
|
VAT N 12:22 / 17.06.26 |
677.00 | 1.74% | |
|
SIG Group N 12:25 / 17.06.26 |
12.590 | 1.45% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:25 / 17.06.26 |
41.16 | -1.86% | |
|
Swissquote Grp Rg 12:21 / 17.06.26 |
39.58 | -1.05% | |
|
Helvetia Baloise N 12:24 / 17.06.26 |
205.20 | -0.87% | |
|
Barry Callebaut N 12:23 / 17.06.26 |
1'115.00 | -0.62% | |
|
PSP N 12:12 / 17.06.26 |
144.70 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |