×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 21.04.2026 - 13:36:54
  • 96.13
  • 0.50%
  • 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
21.04.2026 / 13:21:42
973.90 0.85% 8.25 973.70 974.00 16'047
Aegon Rg
21.04.2026 / 13:20:23
6.902 0.66% 0.05 6.900 6.904 952'245
Akzo Nobel Br Rg
21.04.2026 / 13:18:59
53.28 0.30% 0.16 53.26 53.30 210'590
Allfunds Grp Rg
21.04.2026 / 13:18:19
8.725 0.46% 0.04 8.715 8.730 55'405
ArcelorMittal Rg
21.04.2026 / 13:21:41
53.08 0.45% 0.24 53.06 53.08 280'177
Asm Int Rg
21.04.2026 / 13:21:55
792.20 1.33% 10.40 792.00 792.60 21'671
ASML Hldg Br Rg
21.04.2026 / 13:21:51
1'261.80 1.40% 17.40 1'261.80 1'262.20 71'364
ASR Rg
21.04.2026 / 13:21:50
64.20 1.01% 0.64 64.18 64.22 88'768
Besi Br Rg
21.04.2026 / 13:21:48
229.00 0.62% 1.40 228.90 229.10 91'175
CSG Br Rg-144A
21.04.2026 / 13:21:28
21.06 -0.85% -0.18 21.04 21.07 224'618
CTP Br Rg
21.04.2026 / 13:21:42
16.340 0.25% 0.04 16.320 16.360 19'413
CVC Cptl Rg
21.04.2026 / 13:21:42
13.210 2.48% 0.32 13.200 13.220 337'167
DSM Firmenich N
21.04.2026 / 13:21:44
65.59 0.32% 0.21 65.58 65.60 67'361
Ferrovial Rg
21.04.2026 / 13:21:54
61.06 1.03% 0.62 61.02 61.08 140'669
Heineken Br Rg
21.04.2026 / 13:21:25
68.66 -0.55% -0.38 68.64 68.68 278'829
Heineken Holding Br
21.04.2026 / 13:18:15
62.95 -0.87% -0.55 62.90 63.00 76'894
ING Group Rg
21.04.2026 / 13:21:43
24.68 0.59% 0.15 24.68 24.69 7'111'659
InPost Br Rg
21.04.2026 / 13:20:53
15.225 0.07% 0.01 15.220 15.230 285'292
Kon Ah Del Br Rg
21.04.2026 / 13:21:43
41.32 0.15% 0.06 41.31 41.33 724'729
Kon.Vopak NV Br Rg
21.04.2026 / 13:19:31
42.40 0.05% 0.02 42.38 42.42 45'642
Koninkl KPN Br Rg
21.04.2026 / 13:21:44
4.645 0.06% 0.00 4.644 4.645 7'476'998
Magnum Ice Br Rg
21.04.2026 / 13:21:53
11.756 -2.77% -0.34 11.752 11.760 396'476
Netherlands 25
21.04.2026 / 13:36:55
96.13 0.50% 0.47 0
NN Group Rg
21.04.2026 / 13:21:42
73.88 0.97% 0.71 73.86 73.90 67'577
Prosus Rg-N
21.04.2026 / 13:21:45
43.75 -0.28% -0.13 43.74 43.76 630'164
96.13
0.50%
973.90
0.85%
6.902
0.66%
53.28
0.30%
8.725
0.46%
53.08
0.45%
792.20
1.33%
1'261.80
1.40%
64.20
1.01%
229.00
0.62%
21.06
-0.85%
16.340
0.25%
13.210
2.48%
65.59
0.32%
61.06
1.03%
68.66
-0.55%
62.95
-0.87%
24.68
0.59%
15.225
0.07%
41.32
0.15%
42.40
0.05%
4.645
0.06%
11.756
-2.77%
73.88
0.97%
43.75
-0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
21.04.2026 / 13:21:48
229.00 70.30% 69.72% 4.95% 24.05% 30.52% 145.76% 193.15%
Asm Int Rg
21.04.2026 / 13:21:55
792.20 50.98% 39.51% 5.01% 16.16% 9.27% 105.02% 125.82%
InPost Br Rg
21.04.2026 / 13:20:53
15.225 45.81% -7.45% 0.50% 1.33% 13.70% 9.77% 65.49%
SBM Offshore Br
21.04.2026 / 13:20:59
34.46 40.49% 102.83% -5.30% -0.63% 11.52% 101.29% 170.81%
ArcelorMittal Rg
21.04.2026 / 13:21:41
53.08 35.56% 136.31% 0.72% 17.88% 14.99% 119.25% 96.43%
ASML Hldg Br Rg
21.04.2026 / 13:21:51
1'261.80 35.29% 83.30% -1.52% 4.52% 3.11% 125.40% 117.02%
Kon Ah Del Br Rg
21.04.2026 / 13:21:43
41.32 18.24% 31.03% 0.66% 2.14% 27.81% 15.74% 32.89%
Koninkl KPN Br Rg
21.04.2026 / 13:21:44
4.645 16.74% 32.25% -2.78% -1.90% 16.27% 15.23% 42.61%
Kon.Vopak NV Br Rg
21.04.2026 / 13:19:31
42.40 11.94% -0.70% -1.94% -7.30% 3.41% 10.59% 20.30%
NN Group Rg
21.04.2026 / 13:21:42
73.88 11.54% 73.43% 1.65% 12.01% 13.12% 42.87% 112.83%
Ferrovial Rg
21.04.2026 / 13:21:54
61.06 9.33% 48.14% -0.39% 12.51% 5.53% 51.63% 113.95%
Allfunds Grp Rg
21.04.2026 / 13:18:19
8.725 7.92% 71.56% 2.11% 3.19% 7.19% 83.14% 48.33%
Roy.Philips Br Rg
21.04.2026 / 13:21:00
24.75 7.11% 1.59% -0.08% 6.98% 1.62% 16.94% 54.99%
Netherlands 25
21.04.2026 / 13:36:55
96.13 6.27% 18.30% 1.07% 8.00% -0.71% 24.30% 35.00%
ASR Rg
21.04.2026 / 13:21:50
64.20 4.64% 39.02% 2.33% 10.04% 5.87% 20.16% 59.30%
Aegon Rg
21.04.2026 / 13:20:23
6.902 3.58% 19.67% 0.50% 13.89% 7.34% 27.02% 0.00%
ING Group Rg
21.04.2026 / 13:21:43
24.68 2.14% 61.71% -1.10% 13.21% -0.82% 47.82% 106.66%
Heineken Holding Br
21.04.2026 / 13:18:15
62.95 1.48% 10.00% -1.60% 3.54% 3.62% -7.32% -26.55%
Heineken Br Rg
21.04.2026 / 13:21:25
68.66 -0.95% 0.76% 0.76% 4.51% 2.46% -13.24% -32.81%
DSM Firmenich N
21.04.2026 / 13:21:44
65.59 -4.55% -32.94% 3.68% 11.79% 0.44% -28.13% -45.29%
Univ Mu Gr Rg
21.04.2026 / 13:21:34
20.31 -8.26% -17.48% 2.81% 30.97% -2.59% -17.05% -3.10%
CTP Br Rg
21.04.2026 / 13:21:42
16.340 -8.27% 9.54% 0.49% 10.33% -9.82% 0.00% 35.38%
CVC Cptl Rg
21.04.2026 / 13:21:42
13.210 -9.54% -38.12% 11.29% 22.54% -9.71% -14.39% 0.00%
Akzo Nobel Br Rg
21.04.2026 / 13:18:59
53.28 -10.33% -8.70% 3.34% 8.65% -8.61% 2.88% -28.95%
Magnum Ice Br Rg
21.04.2026 / 13:21:53
11.756 -10.53% 0.00% -2.23% -7.78% -20.56% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
21.04.2026 / 13:21:42
973.90 0.85% 974.15
13:20
965.40
09:02
1'485.00
08.01.26
824.5
02.04.26
16'047
Aegon Rg
21.04.2026 / 13:20:23
6.902 0.66% 6.904
13:19
6.829
09:05
6.973
17.04.26
5.772
23.03.26
952'245
Akzo Nobel Br Rg
21.04.2026 / 13:18:59
53.28 0.30% 53.66
10:49
53.18
10:13
61.88
18.02.26
46.18
23.03.26
210'590
Allfunds Grp Rg
21.04.2026 / 13:18:19
8.725 0.46% 8.740
11:03
8.690
09:12
8.765
17.04.26
7.745
08.01.26
55'405
ArcelorMittal Rg
21.04.2026 / 13:21:41
53.08 0.45% 53.35
11:55
52.58
09:05
57.42
25.02.26
38.78
02.01.26
280'177
Asm Int Rg
21.04.2026 / 13:21:55
792.20 1.33% 794.20
09:01
779.80
11:04
795.00
17.04.26
523.6
02.01.26
21'671
ASML Hldg Br Rg
21.04.2026 / 13:21:51
1'261.80 1.40% 1'268.60
09:00
1'247.00
11:03
1'312.60
25.02.26
919.3
02.01.26
71'364
ASR Rg
21.04.2026 / 13:21:50
64.20 1.01% 64.28
13:17
63.58
09:16
64.42
17.04.26
55.94
23.03.26
88'768
Besi Br Rg
21.04.2026 / 13:21:48
229.00 0.62% 229.40
09:00
224.60
09:29
229.85
20.04.26
136.4
02.01.26
91'175
CSG Br Rg-144A
21.04.2026 / 13:21:28
21.06 -0.85% 21.52
09:00
20.92
11:46
35.70
26.01.26
20.73
20.04.26
224'618
CTP Br Rg
21.04.2026 / 13:21:42
16.340 0.25% 16.390
09:51
16.320
09:07
19.640
25.02.26
13.9
30.03.26
19'413
CVC Cptl Rg
21.04.2026 / 13:21:42
13.210 2.48% 13.250
12:35
12.965
09:31
15.590
12.01.26
10.5
23.03.26
337'167
DSM Firmenich N
21.04.2026 / 13:21:44
65.59 0.32% 65.80
09:50
65.20
09:05
71.48
09.02.26
55.28
12.03.26
67'361
Ferrovial Rg
21.04.2026 / 13:21:54
61.06 1.03% 61.15
13:03
60.68
11:04
63.55
27.02.26
51.7
23.03.26
140'669
Heineken Br Rg
21.04.2026 / 13:21:25
68.66 -0.55% 68.86
09:50
68.06
12:05
80.24
12.02.26
64.6
23.03.26
278'829
Heineken Holding Br
21.04.2026 / 13:18:15
62.95 -0.87% 63.60
09:00
62.40
09:05
73.70
27.02.26
59.15
12.01.26
76'894
ING Group Rg
21.04.2026 / 13:21:43
24.68 0.59% 24.73
11:55
24.48
09:07
26.45
04.02.26
20.98
23.03.26
7'111'659
InPost Br Rg
21.04.2026 / 13:20:53
15.225 0.07% 15.240
09:38
15.210
09:00
15.350
12.02.26
10.33
02.01.26
285'292
Kon Ah Del Br Rg
21.04.2026 / 13:21:43
41.32 0.15% 41.39
11:21
41.00
09:02
42.54
17.03.26
32.12
27.01.26
724'729
Kon.Vopak NV Br Rg
21.04.2026 / 13:19:31
42.40 0.05% 42.80
09:31
42.18
11:03
48.62
20.03.26
37.91
02.01.26
45'642
Koninkl KPN Br Rg
21.04.2026 / 13:21:44
4.645 0.06% 4.648
13:20
4.628
09:12
4.909
16.03.26
3.752
15.01.26
7'476'998
Magnum Ice Br Rg
21.04.2026 / 13:21:53
11.756 -2.77% 12.046
09:01
11.732
13:05
16.488
11.02.26
11.73
16.04.26
396'476
Netherlands 25
21.04.2026 / 13:36:55
96.13 0.50% 96.23
13:32
95.65
09:00
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
21.04.2026 / 13:21:42
73.88 0.97% 73.88
13:08
73.00
09:00
73.88
21.04.26
63.24
23.03.26
67'577
Prosus Rg-N
21.04.2026 / 13:21:45
43.75 -0.28% 44.10
09:18
43.63
10:14
56.17
14.01.26
38
30.03.26
630'164

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:21 / 21.04.26
13'248.81 -0.27%
Eurozone 50
13:36 / 21.04.26
620.65 0.39%
L&S Dax
13:36 / 21.04.26
24'563.00 0.30%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
13:21 / 21.04.26
16.968 3.06%
EUR/CHF
13:36 / 21.04.26
0.9174 -0.03%
USD/CHF
13:36 / 21.04.26
0.7796 0.14%
Gold 1 Uz
13:36 / 21.04.26
4'789.55 -0.65%
Rohöl Brent
13:36 / 21.04.26
94.91 0.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:21 / 21.04.26
13'248.81 -0.27%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:21 / 21.04.26
189.90 1.36%
Partners N
13:21 / 21.04.26
951.60 1.23%
Sika N
13:21 / 21.04.26
153.85 1.12%
Amrize N
13:21 / 21.04.26
45.07 0.72%
ABB N
13:21 / 21.04.26
74.60 0.46%

Flop 5zur Gesamtübersicht

UBS N
13:21 / 21.04.26
33.51 -1.73%
Logitech N
13:21 / 21.04.26
76.60 -1.49%
Novartis N
13:21 / 21.04.26
117.32 -0.76%
Givaudan N
13:21 / 21.04.26
2'879.00 -0.62%
Roche PS
13:21 / 21.04.26
319.20 -0.53%
NAME INTRADAY KURS +/-%
SPI
13:21 / 21.04.26
18'753.64 -0.06%

Top 5zur Gesamtübersicht

Relief Therapeutics N
13:21 / 21.04.26
0.3920 20.43%
EvoNext Hldgs N
11:41 / 21.04.26
1.000 17.10%
Highlight I
09:35 / 21.04.26
6.300 9.57%
Addex N
11:34 / 21.04.26
0.0470 8.29%
HT5 N
13:20 / 21.04.26
4.270 6.75%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
LLB N
13:20 / 21.04.26
93.80 -3.50%
Flughafen Zürich N
13:17 / 21.04.26
236.20 -3.43%
Lindt PS
13:21 / 21.04.26
9'885.00 -3.28%
Lindt N
13:12 / 21.04.26
103'100.00 -3.01%
NAME INTRADAY KURS +/-%
SLI
13:22 / 21.04.26
2'137.94 -0.21%

Top 5zur Gesamtübersicht

VAT N
13:21 / 21.04.26
588.60 1.62%
Kühne + Nagel N
13:21 / 21.04.26
189.90 1.36%
Partners N
13:21 / 21.04.26
951.60 1.23%
Sika N
13:21 / 21.04.26
153.85 1.12%
Helvetia Baloise N
13:20 / 21.04.26
224.20 0.81%

Flop 5zur Gesamtübersicht

Lindt PS
13:21 / 21.04.26
9'885.00 -3.28%
UBS N
13:21 / 21.04.26
33.51 -1.73%
Logitech N
13:21 / 21.04.26
76.60 -1.49%
Straumann N
13:19 / 21.04.26
89.92 -1.03%
Sandoz Group N
13:20 / 21.04.26
65.90 -0.99%
NAME INTRADAY KURS +/-%
SMIM
13:21 / 21.04.26
3'026.38 -0.29%

Top 5zur Gesamtübersicht

DocMorris N
13:21 / 21.04.26
7.515 3.58%
VAT N
13:21 / 21.04.26
588.60 1.62%
Temenos N
13:20 / 21.04.26
77.20 1.18%
The Swatch Group I
13:18 / 21.04.26
186.65 1.03%
SIG Group N
13:20 / 21.04.26
11.640 0.87%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
13:17 / 21.04.26
236.20 -3.43%
Lindt PS
13:21 / 21.04.26
9'885.00 -3.28%
Lindt N
13:12 / 21.04.26
103'100.00 -3.01%
Barry Callebaut N
13:21 / 21.04.26
1'084.00 -1.45%
Medacta N
13:17 / 21.04.26
157.60 -1.38%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
17.04.26 Cosmo N.V. Verk. 0.73 97.93

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026