Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.10.2026 - 17:30:01
- 99.04
- 0.48%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2026 / 17:30:00 |
104.30 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 14.10.2026 / 17:30:00 |
42.46 | 0.00% | 0.00 | 0 | |||
|
Adyen 14.10.2026 / 17:30:00 |
926.30 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 14.10.2026 / 17:30:00 |
7.454 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 14.10.2026 / 17:30:00 |
58.20 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 14.10.2026 / 17:30:00 |
9.688 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 14.10.2026 / 17:30:00 |
56.30 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 14.10.2026 / 17:30:00 |
825.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 14.10.2026 / 17:30:00 |
73.16 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 14.10.2026 / 17:30:00 |
174.45 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 14.10.2026 / 17:30:00 |
12.780 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 14.10.2026 / 17:30:00 |
12.060 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 14.10.2026 / 17:30:00 |
45.15 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 14.10.2026 / 17:30:00 |
73.95 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 14.10.2026 / 17:30:00 |
69.85 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 14.10.2026 / 17:30:00 |
104.75 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 14.10.2026 / 17:30:00 |
30.05 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 14.10.2026 / 17:30:00 |
15.470 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 14.10.2026 / 17:30:00 |
32.16 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 14.10.2026 / 17:30:00 |
51.95 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 14.10.2026 / 17:30:00 |
3.917 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 14.10.2026 / 17:30:00 |
16.256 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 14.10.2026 / 17:30:01 |
99.04 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 14.10.2026 / 17:30:00 |
76.04 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 66.91% | 126.13% | -4.69% | 9.96% | -3.15% | 75.31% | 167.64% |
|
Asm Int Rg 14.10.2026 / 17:30:00 |
825.20 | 59.37% | 47.25% | -8.19% | 6.97% | -7.59% | 50.91% | 114.09% |
|
DSM Firmenich N 14.10.2026 / 17:30:00 |
104.30 | 52.26% | 6.99% | 4.20% | 13.10% | 22.00% | 43.37% | 33.51% |
|
Aalberts Br 14.10.2026 / 17:30:00 |
42.46 | 51.64% | 23.43% | 0.21% | 4.84% | 2.59% | 55.08% | 35.96% |
|
InPost Br Rg 14.10.2026 / 17:30:00 |
15.470 | 48.25% | -5.90% | 1.38% | -0.51% | 0.03% | 51.22% | 67.79% |
|
SBM Offshore Br 14.10.2026 / 17:30:00 |
35.75 | 45.92% | 110.67% | 2.49% | -1.19% | 8.93% | 67.37% | 197.92% |
|
ArcelorMittal Rg 14.10.2026 / 17:30:00 |
56.30 | 44.43% | 151.79% | 1.37% | -13.17% | -3.33% | 70.55% | 159.33% |
|
Kon.Vopak NV Br Rg 14.10.2026 / 17:30:00 |
51.95 | 37.22% | 21.72% | 1.66% | 8.12% | 10.63% | 32.42% | 67.26% |
|
IMCD Rg 14.10.2026 / 17:30:00 |
104.75 | 36.07% | -26.47% | 6.50% | 9.73% | 17.96% | 18.09% | -8.40% |
|
Besi Br Rg 14.10.2026 / 17:30:00 |
174.45 | 30.53% | 30.09% | 0.35% | -2.16% | -29.83% | 19.53% | 99.51% |
|
ING Group Rg 14.10.2026 / 17:30:00 |
30.05 | 25.08% | 98.03% | -0.79% | -6.20% | 2.81% | 42.94% | 140.21% |
|
ASR Rg 14.10.2026 / 17:30:00 |
73.16 | 20.45% | 60.02% | 1.43% | -1.38% | 3.74% | 26.86% | 102.16% |
|
Allfunds Grp Rg 14.10.2026 / 17:30:00 |
9.688 | 20.38% | 91.36% | 1.55% | 6.87% | 12.06% | 52.80% | 84.35% |
|
Magnum Ice Br Rg 14.10.2026 / 17:30:00 |
16.256 | 20.29% | 0.00% | 6.79% | -1.52% | 2.28% | 0.00% | 0.00% |
|
NN Group Rg 14.10.2026 / 17:30:00 |
76.04 | 15.91% | 80.23% | -0.47% | -4.93% | -4.93% | 24.53% | 147.04% |
|
Aegon Rg 14.10.2026 / 17:30:00 |
7.454 | 12.60% | 30.09% | -0.85% | -6.05% | -7.40% | 11.62% | 0.00% |
|
Heineken Holding Br 14.10.2026 / 17:30:00 |
69.85 | 11.63% | 21.00% | 5.28% | 3.14% | -2.55% | 17.30% | -1.62% |
|
Randstad Br 14.10.2026 / 17:30:00 |
35.53 | 9.92% | -12.56% | 2.50% | -3.36% | -1.95% | -5.77% | -29.49% |
|
Netherlands 25 14.10.2026 / 17:30:01 |
99.04 | 9.49% | 22.49% | 0.44% | 1.17% | -2.41% | 8.52% | 51.26% |
|
Heineken Br Rg 14.10.2026 / 17:30:00 |
73.95 | 6.10% | 7.92% | 4.77% | 2.77% | -4.69% | 8.78% | -11.03% |
|
Koninkl KPN Br Rg 14.10.2026 / 17:30:00 |
3.917 | -1.50% | 11.60% | -1.24% | -7.47% | -7.75% | -3.24% | 23.80% |
|
Akzo Nobel Br Rg 14.10.2026 / 17:30:00 |
58.20 | -1.76% | 0.03% | 0.55% | 1.20% | 0.07% | -3.99% | -12.38% |
|
Roy.Philips Br Rg 14.10.2026 / 17:30:00 |
22.45 | -3.34% | -8.31% | 4.13% | 3.31% | -3.50% | -6.21% | 25.20% |
|
Kon Ah Del Br Rg 14.10.2026 / 17:30:00 |
32.16 | -7.85% | 2.11% | 0.86% | 0.17% | -10.04% | -10.66% | 16.38% |
|
Wolters Kluw Br R 14.10.2026 / 17:30:00 |
78.17 | -11.43% | -51.16% | 10.35% | 14.25% | 30.24% | -28.84% | -35.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2026 / 17:30:00 |
104.30 | 0.00% |
105.15 14.10.26 |
55.28 12.03.26 |
272'176 | ||
|
Aalberts Br 14.10.2026 / 17:30:00 |
42.46 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
155'826 | ||
|
Adyen 14.10.2026 / 17:30:00 |
926.30 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
30'903 | ||
|
Aegon Rg 14.10.2026 / 17:30:00 |
7.454 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'412'261 | ||
|
Akzo Nobel Br Rg 14.10.2026 / 17:30:00 |
58.20 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
150'802 | ||
|
Allfunds Grp Rg 14.10.2026 / 17:30:00 |
9.688 | 0.00% |
9.700 14.10.26 |
7.745 08.01.26 |
170'519 | ||
|
ArcelorMittal Rg 14.10.2026 / 17:30:00 |
56.30 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
524'569 | ||
|
Asm Int Rg 14.10.2026 / 17:30:00 |
825.20 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
82'278 | ||
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
370'140 | ||
|
ASR Rg 14.10.2026 / 17:30:00 |
73.16 | 0.00% |
74.92 17.09.26 |
55.94 23.03.26 |
102'739 | ||
|
Besi Br Rg 14.10.2026 / 17:30:00 |
174.45 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
231'960 | ||
|
CTP Br Rg 14.10.2026 / 17:30:00 |
12.780 | 0.00% |
19.640 25.02.26 |
12.22 08.10.26 |
892'639 | ||
|
CVC Cptl Rg 14.10.2026 / 17:30:00 |
12.060 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
494'485 | ||
|
Ferrovial Rg 14.10.2026 / 17:30:00 |
45.15 | 0.00% |
63.55 27.02.26 |
44.19 08.10.26 |
471'298 | ||
|
Heineken Br Rg 14.10.2026 / 17:30:00 |
73.95 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
297'672 | ||
|
Heineken Holding Br 14.10.2026 / 17:30:00 |
69.85 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
89'022 | ||
|
IMCD Rg 14.10.2026 / 17:30:00 |
104.75 | 0.00% |
105.55 14.10.26 |
68.12 20.03.26 |
78'144 | ||
|
ING Group Rg 14.10.2026 / 17:30:00 |
30.05 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
1'428'279 | ||
|
InPost Br Rg 14.10.2026 / 17:30:00 |
15.470 | 0.00% |
15.650 21.09.26 |
10.33 02.01.26 |
8'393 | ||
|
Kon Ah Del Br Rg 14.10.2026 / 17:30:00 |
32.16 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
942'504 | ||
|
Kon.Vopak NV Br Rg 14.10.2026 / 17:30:00 |
51.95 | 0.00% |
52.60 14.10.26 |
37.91 02.01.26 |
37'462 | ||
|
Koninkl KPN Br Rg 14.10.2026 / 17:30:00 |
3.917 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
3'138'547 | ||
|
Magnum Ice Br Rg 14.10.2026 / 17:30:00 |
16.256 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
474'620 | ||
|
Netherlands 25 14.10.2026 / 17:30:01 |
99.04 | 0.00% |
104.19 17.08.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 14.10.2026 / 17:30:00 |
76.04 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
289'792 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 08:23 / 15.10.26 |
25'208.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 08:23 / 15.10.26 |
0.9304 | -0.14% | |
|
USD/CHF 08:23 / 15.10.26 |
0.8302 | -0.57% | |
|
Gold 1 Uz 08:23 / 15.10.26 |
4'136.31 | 0.75% | |
|
Rohöl Brent 08:23 / 15.10.26 |
104.47 | -1.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |