Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.10.2026 - 17:30:02
- 99.27
- -0.04%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.10.2026 / 17:30:00 |
99.83 | -0.44% | -0.45 | 99.78 | 99.86 | 190'460 | |
|
Aalberts Br 12.10.2026 / 17:30:00 |
41.66 | -1.21% | -0.51 | 41.64 | 41.68 | 176'220 | |
|
Adyen 12.10.2026 / 17:30:00 |
920.35 | 3.77% | 33.45 | 920.10 | 920.60 | 34'431 | |
|
Aegon Rg 12.10.2026 / 17:30:00 |
7.482 | 1.03% | 0.08 | 7.480 | 7.484 | 1'476'300 | |
|
Akzo Nobel Br Rg 12.10.2026 / 17:30:00 |
57.83 | 0.14% | 0.08 | 57.80 | 57.84 | 107'451 | |
|
Allfunds Grp Rg 12.10.2026 / 17:30:00 |
9.610 | 0.37% | 0.04 | 9.605 | 9.615 | 543'198 | |
|
ArcelorMittal Rg 12.10.2026 / 17:30:00 |
56.74 | -1.12% | -0.64 | 56.72 | 56.76 | 455'504 | |
|
Asm Int Rg 12.10.2026 / 17:30:00 |
878.20 | -1.14% | -10.10 | 878.00 | 878.60 | 59'165 | |
|
ASML Hldg Br Rg 12.10.2026 / 17:30:00 |
1'574.10 | -1.66% | -26.50 | 1'573.80 | 1'574.20 | 174'688 | |
|
ASR Rg 12.10.2026 / 17:30:00 |
71.97 | 0.70% | 0.50 | 71.94 | 71.98 | 100'945 | |
|
Besi Br Rg 12.10.2026 / 17:30:00 |
175.85 | -2.21% | -3.98 | 175.85 | 175.90 | 155'080 | |
|
CTP Br Rg 12.10.2026 / 17:30:00 |
12.330 | -0.56% | -0.07 | 12.320 | 12.360 | 144'126 | |
|
CVC Cptl Rg 12.10.2026 / 17:30:00 |
12.360 | 1.98% | 0.24 | 12.350 | 12.370 | 694'898 | |
|
Ferrovial Rg 12.10.2026 / 17:30:00 |
45.10 | 0.89% | 0.40 | 45.11 | 45.12 | 440'599 | |
|
Heineken Br Rg 12.10.2026 / 17:30:00 |
72.06 | 1.41% | 1.00 | 72.04 | 72.08 | 156'430 | |
|
Heineken Holding Br 12.10.2026 / 17:30:00 |
68.20 | 1.60% | 1.08 | 68.20 | 68.30 | 30'855 | |
|
IMCD Rg 12.10.2026 / 17:30:00 |
100.35 | -0.25% | -0.25 | 100.25 | 100.35 | 30'094 | |
|
ING Group Rg 12.10.2026 / 17:30:00 |
30.01 | 1.11% | 0.33 | 30.00 | 30.01 | 1'687'497 | |
|
InPost Br Rg 12.10.2026 / 17:30:00 |
15.470 | 0.85% | 0.13 | 15.410 | 15.470 | 6'417 | |
|
Kon Ah Del Br Rg 12.10.2026 / 17:30:00 |
31.46 | -2.74% | -0.89 | 31.44 | 31.46 | 847'345 | |
|
Kon.Vopak NV Br Rg 12.10.2026 / 17:30:00 |
51.35 | 0.10% | 0.05 | 51.25 | 51.40 | 24'725 | |
|
Koninkl KPN Br Rg 12.10.2026 / 17:30:00 |
3.880 | -0.39% | -0.02 | 3.880 | 3.882 | 2'967'140 | |
|
Magnum Ice Br Rg 12.10.2026 / 17:30:00 |
15.842 | 3.04% | 0.47 | 15.832 | 15.846 | 399'378 | |
|
Netherlands 25 12.10.2026 / 17:30:02 |
99.27 | -0.04% | -0.04 | 0 | |||
|
NN Group Rg 12.10.2026 / 17:30:00 |
75.78 | 0.45% | 0.34 | 75.76 | 75.80 | 170'267 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 12.10.2026 / 17:30:00 |
1'574.10 | 74.02% | 135.76% | -5.04% | 13.56% | 3.00% | 86.66% | 188.34% |
|
Asm Int Rg 12.10.2026 / 17:30:00 |
878.20 | 71.55% | 58.51% | -7.11% | 15.31% | 2.40% | 61.88% | 127.13% |
|
Aalberts Br 12.10.2026 / 17:30:00 |
41.66 | 50.61% | 22.59% | -4.21% | 3.55% | 5.52% | 50.51% | 28.72% |
|
ArcelorMittal Rg 12.10.2026 / 17:30:00 |
56.74 | 47.20% | 156.62% | -1.18% | -9.07% | -2.86% | 70.60% | 152.16% |
|
InPost Br Rg 12.10.2026 / 17:30:00 |
15.470 | 47.01% | -6.69% | -0.58% | -0.58% | 0.03% | 50.34% | 46.23% |
|
DSM Firmenich N 12.10.2026 / 17:30:00 |
99.83 | 46.39% | 2.86% | 2.52% | 9.87% | 16.05% | 35.75% | 28.13% |
|
SBM Offshore Br 12.10.2026 / 17:30:00 |
35.76 | 46.24% | 111.14% | 0.79% | 1.82% | 10.30% | 67.10% | 205.72% |
|
Kon.Vopak NV Br Rg 12.10.2026 / 17:30:00 |
51.35 | 35.50% | 20.20% | 2.39% | 8.08% | 9.21% | 31.26% | 66.40% |
|
Besi Br Rg 12.10.2026 / 17:30:00 |
175.85 | 34.55% | 34.10% | -13.07% | 0.41% | -22.09% | 23.02% | 96.79% |
|
IMCD Rg 12.10.2026 / 17:30:00 |
100.35 | 30.68% | -29.38% | 5.40% | 3.20% | 12.96% | 12.22% | -13.69% |
|
ING Group Rg 12.10.2026 / 17:30:00 |
30.01 | 23.54% | 95.59% | -2.94% | -5.96% | 5.47% | 42.64% | 137.02% |
|
Allfunds Grp Rg 12.10.2026 / 17:30:00 |
9.610 | 18.98% | 89.14% | 2.56% | 5.72% | 11.03% | 48.02% | 80.41% |
|
ASR Rg 12.10.2026 / 17:30:00 |
71.97 | 17.67% | 56.32% | 0.01% | -1.57% | 3.43% | 23.53% | 93.90% |
|
NN Group Rg 12.10.2026 / 17:30:00 |
75.78 | 15.00% | 78.81% | -1.66% | -3.37% | -3.76% | 24.64% | 137.31% |
|
Magnum Ice Br Rg 12.10.2026 / 17:30:00 |
15.842 | 13.76% | 0.00% | 3.90% | -8.10% | -3.14% | 0.00% | 0.00% |
|
Aegon Rg 12.10.2026 / 17:30:00 |
7.482 | 11.87% | 29.25% | -1.81% | -4.59% | -6.19% | 11.07% | 0.00% |
|
Netherlands 25 12.10.2026 / 17:30:02 |
99.27 | 9.74% | 22.81% | -1.37% | 1.78% | -1.25% | 9.48% | 52.41% |
|
Randstad Br 12.10.2026 / 17:30:00 |
34.74 | 9.44% | -12.95% | 0.61% | -9.26% | 4.86% | -8.34% | -29.74% |
|
Heineken Holding Br 12.10.2026 / 17:30:00 |
68.20 | 7.27% | 16.28% | 4.24% | 0.40% | -4.11% | 15.69% | -4.79% |
|
Heineken Br Rg 12.10.2026 / 17:30:00 |
72.06 | 1.95% | 3.71% | 3.09% | -0.10% | -6.81% | 7.75% | -13.67% |
|
Koninkl KPN Br Rg 12.10.2026 / 17:30:00 |
3.880 | -2.05% | 10.97% | -2.14% | -6.73% | -9.91% | -3.78% | 23.16% |
|
Akzo Nobel Br Rg 12.10.2026 / 17:30:00 |
57.83 | -2.52% | -0.74% | -0.31% | 0.43% | 0.66% | -3.44% | -13.96% |
|
Roy.Philips Br Rg 12.10.2026 / 17:30:00 |
22.13 | -6.33% | -11.15% | 4.34% | 2.08% | -6.64% | -7.13% | 23.61% |
|
Kon Ah Del Br Rg 12.10.2026 / 17:30:00 |
31.46 | -7.32% | 2.70% | 0.22% | -0.79% | -12.72% | -12.82% | 14.88% |
|
CVC Cptl Rg 12.10.2026 / 17:30:00 |
12.360 | -14.95% | -41.81% | 1.73% | -8.38% | -14.46% | -19.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.10.2026 / 17:30:00 |
99.83 | -0.44% |
100.55 09:16 |
99.42 12:51 |
100.70 09.10.26 |
55.28 12.03.26 |
190'460 |
|
Aalberts Br 12.10.2026 / 17:30:00 |
41.66 | -1.21% |
42.04 09:00 |
41.36 14:01 |
45.23 07.08.26 |
27.98 14.01.26 |
176'220 |
|
Adyen 12.10.2026 / 17:30:00 |
920.35 | 3.77% |
920.70 17:29 |
897.55 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
34'431 |
|
Aegon Rg 12.10.2026 / 17:30:00 |
7.482 | 1.03% |
7.503 14:10 |
7.410 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'476'300 |
|
Akzo Nobel Br Rg 12.10.2026 / 17:30:00 |
57.83 | 0.14% |
58.11 16:45 |
57.24 14:39 |
67.66 29.05.26 |
46.18 23.03.26 |
107'451 |
|
Allfunds Grp Rg 12.10.2026 / 17:30:00 |
9.610 | 0.37% |
9.645 15:44 |
9.585 09:00 |
9.645 12.10.26 |
7.745 08.01.26 |
543'198 |
|
ArcelorMittal Rg 12.10.2026 / 17:30:00 |
56.74 | -1.12% |
57.54 09:13 |
56.02 15:30 |
68.53 08.09.26 |
38.78 02.01.26 |
455'504 |
|
Asm Int Rg 12.10.2026 / 17:30:00 |
878.20 | -1.14% |
895.40 10:08 |
877.00 17:28 |
1'092.00 22.06.26 |
523.6 02.01.26 |
59'165 |
|
ASML Hldg Br Rg 12.10.2026 / 17:30:00 |
1'574.10 | -1.66% |
1'612.90 09:53 |
1'570.00 15:43 |
1'741.00 30.06.26 |
919.3 02.01.26 |
174'688 |
|
ASR Rg 12.10.2026 / 17:30:00 |
71.97 | 0.70% |
72.44 14:11 |
71.86 09:00 |
74.92 17.09.26 |
55.94 23.03.26 |
100'945 |
|
Besi Br Rg 12.10.2026 / 17:30:00 |
175.85 | -2.21% |
180.35 10:08 |
175.65 16:49 |
327.70 15.06.26 |
136.4 02.01.26 |
155'080 |
|
CTP Br Rg 12.10.2026 / 17:30:00 |
12.330 | -0.56% |
12.420 09:00 |
12.300 14:45 |
19.640 25.02.26 |
12.22 08.10.26 |
144'126 |
|
CVC Cptl Rg 12.10.2026 / 17:30:00 |
12.360 | 1.98% |
12.640 09:00 |
12.345 16:54 |
16.190 05.08.26 |
10.5 23.03.26 |
694'898 |
|
Ferrovial Rg 12.10.2026 / 17:30:00 |
45.10 | 0.89% |
45.33 09:19 |
44.75 12:15 |
63.55 27.02.26 |
44.19 08.10.26 |
440'599 |
|
Heineken Br Rg 12.10.2026 / 17:30:00 |
72.06 | 1.41% |
72.39 16:25 |
71.26 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
156'430 |
|
Heineken Holding Br 12.10.2026 / 17:30:00 |
68.20 | 1.60% |
68.53 16:31 |
67.50 09:01 |
75.55 06.08.26 |
58.75 30.04.26 |
30'855 |
|
IMCD Rg 12.10.2026 / 17:30:00 |
100.35 | -0.25% |
100.70 16:06 |
99.24 09:38 |
105.05 30.04.26 |
68.12 20.03.26 |
30'094 |
|
ING Group Rg 12.10.2026 / 17:30:00 |
30.01 | 1.11% |
30.03 16:45 |
29.78 12:16 |
32.40 22.09.26 |
20.98 23.03.26 |
1'687'497 |
|
InPost Br Rg 12.10.2026 / 17:30:00 |
15.470 | 0.85% |
15.470 17:29 |
15.330 10:53 |
15.650 21.09.26 |
10.33 02.01.26 |
6'417 |
|
Kon Ah Del Br Rg 12.10.2026 / 17:30:00 |
31.46 | -2.74% |
32.41 09:00 |
31.38 14:48 |
42.54 17.03.26 |
30.335 27.08.26 |
847'345 |
|
Kon.Vopak NV Br Rg 12.10.2026 / 17:30:00 |
51.35 | 0.10% |
51.65 15:59 |
50.95 09:27 |
51.65 12.10.26 |
37.91 02.01.26 |
24'725 |
|
Koninkl KPN Br Rg 12.10.2026 / 17:30:00 |
3.880 | -0.39% |
3.916 09:05 |
3.852 12:05 |
4.909 16.03.26 |
3.752 15.01.26 |
2'967'140 |
|
Magnum Ice Br Rg 12.10.2026 / 17:30:00 |
15.842 | 3.04% |
15.853 17:28 |
15.384 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
399'378 |
|
Netherlands 25 12.10.2026 / 17:30:02 |
99.27 | -0.04% |
99.86 09:54 |
99.16 15:42 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 12.10.2026 / 17:30:00 |
75.78 | 0.45% |
76.29 13:51 |
75.67 17:27 |
83.42 06.08.26 |
63.24 23.03.26 |
170'267 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 21:05 / 12.10.26 |
25'248.00 | 0.16% | |
|
S&P 500 (ETF SPY) 20:50 / 12.10.26 |
777.30 | -0.16% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 21:05 / 12.10.26 |
0.9313 | 0.20% | |
|
USD/CHF 21:05 / 12.10.26 |
0.8347 | 0.51% | |
|
Gold 1 Uz 21:05 / 12.10.26 |
4'167.08 | -0.65% | |
|
Rohöl Brent 21:05 / 12.10.26 |
106.52 | 2.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |