Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.03.2026 - 15:07:32
- 92.05
- -0.73%
- -0.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 12.03.2026 / 14:52:03 |
925.20 | 0.21% | 1.90 | 924.80 | 925.40 | 37'059 | |
|
Aegon Rg 12.03.2026 / 14:52:32 |
6.060 | -0.98% | -0.06 | 6.056 | 6.062 | 1'802'290 | |
|
Akzo Nobel Br Rg 12.03.2026 / 14:52:32 |
52.32 | 0.95% | 0.49 | 52.30 | 52.34 | 244'987 | |
|
Allfunds Grp Rg 12.03.2026 / 14:52:05 |
8.430 | 1.26% | 0.11 | 8.430 | 8.435 | 243'901 | |
|
Arcadis Br Rg 12.03.2026 / 14:52:30 |
29.16 | 1.82% | 0.52 | 29.12 | 29.24 | 107'519 | |
|
ArcelorMittal Rg 12.03.2026 / 14:52:34 |
46.48 | -4.19% | -2.04 | 46.47 | 46.48 | 933'270 | |
|
Asm Int Rg 12.03.2026 / 14:52:29 |
705.60 | -1.54% | -11.00 | 705.60 | 706.00 | 76'866 | |
|
ASML Hldg Br Rg 12.03.2026 / 14:52:32 |
1'169.20 | -2.06% | -24.60 | 1'169.20 | 1'169.40 | 141'336 | |
|
ASR Rg 12.03.2026 / 14:52:30 |
58.14 | -0.68% | -0.40 | 58.10 | 58.14 | 163'918 | |
|
Besi Br Rg 12.03.2026 / 14:52:30 |
175.75 | 0.86% | 1.50 | 175.70 | 175.85 | 93'090 | |
|
CTP Br Rg 12.03.2026 / 14:52:05 |
16.000 | -1.72% | -0.28 | 15.980 | 16.020 | 185'713 | |
|
CVC Cptl Rg 12.03.2026 / 14:52:19 |
11.110 | 1.55% | 0.17 | 11.100 | 11.120 | 571'901 | |
|
DSM Firmenich N 12.03.2026 / 14:52:10 |
58.36 | 5.08% | 2.82 | 58.34 | 58.38 | 304'951 | |
|
Ferrovial Rg 12.03.2026 / 14:52:35 |
56.05 | -0.97% | -0.55 | 56.04 | 56.08 | 194'716 | |
|
Heineken Br Rg 12.03.2026 / 14:52:03 |
69.96 | -0.63% | -0.44 | 69.94 | 69.98 | 246'724 | |
|
Heineken Holding Br 12.03.2026 / 14:52:27 |
65.50 | -0.68% | -0.45 | 65.45 | 65.55 | 28'316 | |
|
IMCD Rg 12.03.2026 / 14:52:06 |
73.02 | 2.35% | 1.68 | 72.94 | 73.04 | 115'027 | |
|
ING Group Rg 12.03.2026 / 14:52:34 |
22.82 | -2.15% | -0.50 | 22.82 | 22.83 | 1'748'374 | |
|
InPost Br Rg 12.03.2026 / 14:52:16 |
15.030 | 0.00% | 0.00 | 15.020 | 15.030 | 936'436 | |
|
JDE Peet's Br Rg 12.03.2026 / 14:51:41 |
31.75 | 0.06% | 0.02 | 31.74 | 31.76 | 154'028 | |
|
Kon Ah Del Br Rg 12.03.2026 / 14:52:12 |
41.16 | 0.96% | 0.39 | 41.15 | 41.16 | 602'991 | |
|
Kon.Vopak NV Br Rg 12.03.2026 / 14:51:56 |
48.06 | 0.21% | 0.10 | 48.04 | 48.08 | 47'461 | |
|
Koninkl KPN Br Rg 12.03.2026 / 14:52:26 |
4.727 | -0.21% | -0.01 | 4.726 | 4.728 | 5'065'019 | |
|
Netherlands 25 12.03.2026 / 15:07:33 |
92.06 | -0.72% | -0.67 | 0 | |||
|
NN Group Rg 12.03.2026 / 14:52:11 |
66.62 | -0.28% | -0.19 | 66.60 | 66.64 | 167'302 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 12.03.2026 / 14:52:16 |
15.030 | 44.03% | -8.58% | -0.63% | -0.76% | 43.01% | 6.33% | 91.22% |
|
Asm Int Rg 12.03.2026 / 14:52:29 |
705.60 | 38.39% | 27.87% | -1.36% | 4.78% | 36.48% | 61.54% | 129.31% |
|
SBM Offshore Br 12.03.2026 / 14:51:52 |
32.72 | 36.98% | 97.76% | 6.10% | 9.50% | 34.10% | 64.67% | 149.98% |
|
Besi Br Rg 12.03.2026 / 14:52:30 |
175.75 | 30.38% | 29.94% | -6.76% | 3.98% | 33.90% | 66.82% | 131.96% |
|
ASML Hldg Br Rg 12.03.2026 / 14:52:32 |
1'169.20 | 29.79% | 75.84% | -1.27% | -0.67% | 31.40% | 82.20% | 106.68% |
|
Kon.Vopak NV Br Rg 12.03.2026 / 14:51:56 |
48.06 | 26.68% | 12.37% | 5.21% | 10.64% | 28.37% | 21.86% | 58.39% |
|
ArcelorMittal Rg 12.03.2026 / 14:52:34 |
46.48 | 24.46% | 116.97% | -6.11% | -11.47% | 20.17% | 62.35% | 70.29% |
|
Koninkl KPN Br Rg 12.03.2026 / 14:52:26 |
4.727 | 19.12% | 34.96% | -0.11% | 0.92% | 19.46% | 25.35% | 46.34% |
|
Kon Ah Del Br Rg 12.03.2026 / 14:52:12 |
41.16 | 16.84% | 29.47% | 0.64% | 5.09% | 17.97% | 20.93% | 34.84% |
|
Roy.Philips Br Rg 12.03.2026 / 14:52:31 |
24.82 | 6.42% | 0.94% | -2.78% | -6.94% | 9.00% | 2.29% | 64.56% |
|
Heineken Holding Br 12.03.2026 / 14:52:27 |
65.50 | 5.39% | 14.25% | -3.46% | -9.09% | 5.99% | -3.68% | -19.67% |
|
Allfunds Grp Rg 12.03.2026 / 14:52:05 |
8.430 | 3.45% | 64.44% | -0.35% | 4.95% | 7.25% | 60.80% | 18.84% |
|
Ferrovial Rg 12.03.2026 / 14:52:35 |
56.05 | 2.39% | 38.73% | -3.24% | -9.51% | -1.22% | 41.26% | 112.18% |
|
NN Group Rg 12.03.2026 / 14:52:11 |
66.62 | 1.84% | 58.36% | 0.54% | -4.99% | 3.22% | 35.74% | 79.60% |
|
Netherlands 25 12.03.2026 / 15:07:33 |
92.06 | 1.77% | 14.68% | -0.75% | -2.68% | 2.73% | 10.84% | 32.60% |
|
Heineken Br Rg 12.03.2026 / 14:52:03 |
69.96 | 1.00% | 2.74% | -2.62% | -12.62% | 1.04% | -10.19% | -28.66% |
|
JDE Peet's Br Rg 12.03.2026 / 14:51:41 |
31.75 | -0.47% | 91.55% | 0.03% | 0.19% | -0.03% | 75.32% | 15.72% |
|
ING Group Rg 12.03.2026 / 14:52:34 |
22.82 | -2.90% | 53.72% | -0.87% | -6.91% | -3.77% | 24.51% | 87.51% |
|
ASR Rg 12.03.2026 / 14:52:30 |
58.14 | -3.62% | 28.04% | 0.14% | -4.15% | -2.91% | 11.38% | 38.16% |
|
IMCD Rg 12.03.2026 / 14:52:06 |
73.02 | -7.33% | -49.92% | -0.05% | -20.28% | -7.55% | -43.82% | -51.68% |
|
Aegon Rg 12.03.2026 / 14:52:32 |
6.060 | -7.55% | 6.81% | -0.95% | -5.34% | -6.45% | 4.41% | 0.00% |
|
CTP Br Rg 12.03.2026 / 14:52:05 |
16.000 | -8.38% | 9.41% | -7.14% | -16.32% | -9.30% | -0.19% | 30.45% |
|
Akzo Nobel Br Rg 12.03.2026 / 14:52:32 |
52.32 | -12.51% | -10.91% | -3.58% | -12.89% | -9.64% | -13.38% | -26.48% |
|
Prosus Rg-N 12.03.2026 / 14:52:26 |
45.53 | -13.03% | 19.01% | 9.58% | 6.53% | -12.93% | 6.57% | 53.07% |
|
DSM Firmenich N 12.03.2026 / 14:52:10 |
58.36 | -18.92% | -43.03% | 0.21% | -8.18% | -15.97% | -39.13% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 12.03.2026 / 14:52:03 |
925.20 | 0.21% |
933.40 12:43 |
917.05 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
37'059 |
|
Aegon Rg 12.03.2026 / 14:52:32 |
6.060 | -0.98% |
6.117 12:43 |
6.026 14:22 |
6.913 06.01.26 |
5.856 04.03.26 |
1'802'290 |
|
Akzo Nobel Br Rg 12.03.2026 / 14:52:32 |
52.32 | 0.95% |
52.62 12:34 |
51.68 09:15 |
61.88 18.02.26 |
50.54 09.03.26 |
244'987 |
|
Allfunds Grp Rg 12.03.2026 / 14:52:05 |
8.430 | 1.26% |
8.435 14:35 |
8.325 09:01 |
8.500 05.03.26 |
7.745 08.01.26 |
243'901 |
|
Arcadis Br Rg 12.03.2026 / 14:52:30 |
29.16 | 1.82% |
29.36 14:43 |
28.40 10:14 |
39.72 10.02.26 |
27.08 25.02.26 |
107'519 |
|
ArcelorMittal Rg 12.03.2026 / 14:52:34 |
46.48 | -4.19% |
48.45 09:03 |
46.32 14:47 |
57.42 25.02.26 |
38.78 02.01.26 |
933'270 |
|
Asm Int Rg 12.03.2026 / 14:52:29 |
705.60 | -1.54% |
724.60 09:55 |
705.60 14:52 |
759.30 28.01.26 |
523.6 02.01.26 |
76'866 |
|
ASML Hldg Br Rg 12.03.2026 / 14:52:32 |
1'169.20 | -2.06% |
1'202.40 11:01 |
1'169.20 14:52 |
1'312.60 25.02.26 |
919.3 02.01.26 |
141'336 |
|
ASR Rg 12.03.2026 / 14:52:30 |
58.14 | -0.68% |
58.58 09:00 |
57.80 14:22 |
63.63 23.02.26 |
56.12 09.03.26 |
163'918 |
|
Besi Br Rg 12.03.2026 / 14:52:30 |
175.75 | 0.86% |
178.60 14:08 |
173.95 09:00 |
200.00 25.02.26 |
136.4 02.01.26 |
93'090 |
|
CTP Br Rg 12.03.2026 / 14:52:05 |
16.000 | -1.72% |
16.320 09:00 |
15.920 14:16 |
19.640 25.02.26 |
15.92 12.03.26 |
185'713 |
|
CVC Cptl Rg 12.03.2026 / 14:52:19 |
11.110 | 1.55% |
11.190 14:41 |
10.810 09:45 |
15.590 12.01.26 |
10.81 12.03.26 |
571'901 |
|
DSM Firmenich N 12.03.2026 / 14:52:10 |
58.36 | 5.08% |
58.44 14:51 |
55.28 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
304'951 |
|
Ferrovial Rg 12.03.2026 / 14:52:35 |
56.05 | -0.97% |
56.91 12:43 |
55.98 14:48 |
63.55 27.02.26 |
54.12 09.03.26 |
194'716 |
|
Heineken Br Rg 12.03.2026 / 14:52:03 |
69.96 | -0.63% |
70.52 09:00 |
69.57 11:17 |
80.24 12.02.26 |
65.74 12.01.26 |
246'724 |
|
Heineken Holding Br 12.03.2026 / 14:52:27 |
65.50 | -0.68% |
65.85 09:00 |
65.25 11:17 |
73.70 27.02.26 |
59.15 12.01.26 |
28'316 |
|
IMCD Rg 12.03.2026 / 14:52:06 |
73.02 | 2.35% |
73.28 14:50 |
71.36 09:37 |
95.00 12.02.26 |
69.06 09.03.26 |
115'027 |
|
ING Group Rg 12.03.2026 / 14:52:34 |
22.82 | -2.15% |
23.34 09:00 |
22.76 14:22 |
26.45 04.02.26 |
21.88 09.03.26 |
1'748'374 |
|
InPost Br Rg 12.03.2026 / 14:52:16 |
15.030 | 0.00% |
15.080 09:00 |
15.010 13:38 |
15.350 12.02.26 |
10.33 02.01.26 |
936'436 |
|
JDE Peet's Br Rg 12.03.2026 / 14:51:41 |
31.75 | 0.06% |
31.76 09:30 |
31.72 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
154'028 |
|
Kon Ah Del Br Rg 12.03.2026 / 14:52:12 |
41.16 | 0.96% |
41.16 14:52 |
40.78 09:00 |
41.77 04.03.26 |
32.12 27.01.26 |
602'991 |
|
Kon.Vopak NV Br Rg 12.03.2026 / 14:51:56 |
48.06 | 0.21% |
48.18 13:59 |
47.82 11:30 |
48.30 25.02.26 |
37.91 02.01.26 |
47'461 |
|
Koninkl KPN Br Rg 12.03.2026 / 14:52:26 |
4.727 | -0.21% |
4.762 09:50 |
4.695 14:40 |
4.831 02.03.26 |
3.752 15.01.26 |
5'065'019 |
|
Netherlands 25 12.03.2026 / 15:07:33 |
92.06 | -0.72% |
93.01 12:44 |
91.85 14:56 |
98.46 28.01.26 |
87.8773 09.03.26 |
|
|
NN Group Rg 12.03.2026 / 14:52:11 |
66.62 | -0.28% |
66.98 12:43 |
66.30 10:14 |
72.70 12.02.26 |
63.76 09.03.26 |
167'302 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:52 / 12.03.26 |
12'869.92 | -0.68% | |
|
Eurozone 50 15:07 / 12.03.26 |
592.16 | -0.85% | |
|
L&S Dax 15:07 / 12.03.26 |
23'518.00 | -0.49% | |
|
S&P 500 (ETF SPY) 14:52 / 12.03.26 |
669.76 | -0.97% | |
|
VSMI Vola-Index 14:52 / 12.03.26 |
21.37 | -0.24% | |
|
EUR/CHF 15:07 / 12.03.26 |
0.9025 | 0.04% | |
|
USD/CHF 15:07 / 12.03.26 |
0.7829 | 0.26% | |
|
Gold 1 Uz 15:07 / 12.03.26 |
5'157.68 | -0.03% | |
|
Rohöl Brent 15:07 / 12.03.26 |
99.60 | 6.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:52 / 12.03.26 |
12'869.92 | -0.68% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:52 / 12.03.26 |
2'793.00 | 1.67% | |
|
Logitech N 14:52 / 12.03.26 |
72.74 | 1.48% | |
|
Partners N 14:52 / 12.03.26 |
816.40 | 1.19% | |
|
Nestlé N 14:52 / 12.03.26 |
80.29 | 0.96% | |
|
Swiss Re N 14:52 / 12.03.26 |
128.40 | 0.59% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:52 / 12.03.26 |
801.00 | -3.82% | |
|
Roche GS 14:52 / 12.03.26 |
320.40 | -2.91% | |
|
Holcim N 14:52 / 12.03.26 |
63.14 | -2.05% | |
|
UBS N 14:52 / 12.03.26 |
29.55 | -1.92% | |
|
Amrize N 14:52 / 12.03.26 |
44.73 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 12.03.26 |
17'968.38 | 0.05% |
Top 5zur Gesamtübersicht
|
BioVersys N 14:34 / 12.03.26 |
26.70 | 15.58% | |
|
PolyPeptide N 14:43 / 12.03.26 |
27.20 | 11.02% | |
|
Bachem N-B- 14:52 / 12.03.26 |
60.85 | 10.74% | |
|
Accelleron N 14:52 / 12.03.26 |
72.85 | 9.80% | |
|
Kardex N 14:44 / 12.03.26 |
256.00 | 7.79% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 14:11 / 12.03.26 |
23.60 | -9.23% | |
|
Kuros Bio N 14:49 / 12.03.26 |
26.08 | -8.30% | |
|
Newron Pharma N 14:47 / 12.03.26 |
16.680 | -4.69% | |
|
IVF Hartmann N 14:40 / 12.03.26 |
138.50 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:52 / 12.03.26 |
2'043.68 | -0.51% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:50 / 12.03.26 |
11'150.00 | 3.91% | |
|
Sonova N 14:52 / 12.03.26 |
197.30 | 1.78% | |
|
Givaudan N 14:52 / 12.03.26 |
2'793.00 | 1.67% | |
|
Logitech N 14:52 / 12.03.26 |
72.74 | 1.48% | |
|
Partners N 14:52 / 12.03.26 |
816.40 | 1.19% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:52 / 12.03.26 |
801.00 | -3.82% | |
|
Roche GS 14:52 / 12.03.26 |
320.40 | -2.91% | |
|
Holcim N 14:52 / 12.03.26 |
63.14 | -2.05% | |
|
UBS N 14:52 / 12.03.26 |
29.55 | -1.92% | |
|
Galderma Group N 14:52 / 12.03.26 |
148.20 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:52 / 12.03.26 |
2'961.15 | 0.57% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:52 / 12.03.26 |
72.85 | 9.80% | |
|
Barry Callebaut N 14:48 / 12.03.26 |
1'393.00 | 4.27% | |
|
Lindt PS 14:50 / 12.03.26 |
11'150.00 | 3.91% | |
|
Lindt N 14:24 / 12.03.26 |
114'800.00 | 3.05% | |
|
Ems-Chemie N 14:52 / 12.03.26 |
629.50 | 2.94% |
Flop 5zur Gesamtübersicht
|
Roche I 14:52 / 12.03.26 |
329.80 | -2.94% | |
|
Galderma Group N 14:52 / 12.03.26 |
148.20 | -1.85% | |
|
Amrize N 14:52 / 12.03.26 |
44.73 | -1.08% | |
|
Swiss Prime Site N 14:52 / 12.03.26 |
139.20 | -0.93% | |
|
Sunrise N 14:52 / 12.03.26 |
46.44 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |