Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.01.2026 - 17:30:01
- 95.82
- 0.22%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 30.01.2026 / 16:30:00 |
1'250.40 | -1.61% | -20.40 | 1'253.40 | 1'253.40 | 0 | |
|
Aegon Rg 30.01.2026 / 16:30:00 |
6.548 | 0.06% | 0.00 | 6.578 | 6.578 | 0 | |
|
Akzo Nobel Br Rg 30.01.2026 / 16:30:00 |
59.30 | 0.64% | 0.38 | 59.30 | 59.30 | 0 | |
|
Allfunds Grp Rg 30.01.2026 / 16:30:00 |
8.170 | 0.43% | 0.04 | 8.170 | 8.170 | 0 | |
|
Arcadis Br Rg 30.01.2026 / 16:30:00 |
37.76 | -0.05% | -0.02 | 37.82 | 38.52 | 0 | |
|
ArcelorMittal Rg 30.01.2026 / 16:30:00 |
46.06 | 0.46% | 0.21 | 45.98 | 45.98 | 0 | |
|
Asm Int Rg 30.01.2026 / 16:30:00 |
705.40 | 0.83% | 5.80 | 709.80 | 709.80 | 0 | |
|
ASML Hldg Br Rg 30.01.2026 / 16:30:00 |
1'208.40 | 1.55% | 18.50 | 1'215.60 | 1'215.60 | 0 | |
|
ASR Rg 30.01.2026 / 16:30:00 |
60.86 | -0.16% | -0.10 | 61.18 | 61.18 | 0 | |
|
Besi Br Rg 30.01.2026 / 16:30:00 |
163.75 | 0.03% | 0.05 | 164.50 | 164.50 | 0 | |
|
CTP Br Rg 30.01.2026 / 16:30:00 |
18.240 | -0.87% | -0.16 | 18.140 | 18.320 | 0 | |
|
CVC Cptl Rg 30.01.2026 / 16:30:00 |
15.030 | 0.74% | 0.11 | 14.930 | 14.930 | 0 | |
|
DSM Firmenich N 30.01.2026 / 16:30:00 |
66.05 | -0.14% | -0.09 | 66.20 | 66.20 | 0 | |
|
Ferrovial Rg 30.01.2026 / 16:30:00 |
56.84 | 0.62% | 0.35 | 57.02 | 57.02 | 0 | |
|
Heineken Br Rg 30.01.2026 / 16:30:00 |
69.45 | 1.09% | 0.75 | 69.34 | 69.34 | 0 | |
|
Heineken Holding Br 30.01.2026 / 16:30:00 |
62.33 | 0.61% | 0.38 | 62.30 | 62.30 | 0 | |
|
IMCD Rg 30.01.2026 / 16:30:00 |
79.52 | 1.27% | 1.00 | 78.78 | 78.78 | 0 | |
|
ING Group Rg 30.01.2026 / 16:30:00 |
24.76 | 0.86% | 0.21 | 24.82 | 24.82 | 0 | |
|
InPost Br Rg 30.01.2026 / 16:29:44 |
13.140 | 0.00% | 0.00 | 13.200 | 13.200 | 0 | |
|
JDE Peet's Br Rg 30.01.2026 / 16:30:00 |
31.63 | -0.06% | -0.02 | 31.62 | 31.62 | 0 | |
|
Kon Ah Del Br Rg 30.01.2026 / 16:30:00 |
32.88 | 0.09% | 0.03 | 32.96 | 32.96 | 0 | |
|
Kon.Vopak NV Br Rg 30.01.2026 / 16:30:00 |
42.18 | 0.67% | 0.28 | 42.06 | 42.06 | 0 | |
|
Koninkl KPN Br Rg 30.01.2026 / 16:30:00 |
4.121 | 0.30% | 0.01 | 4.108 | 4.108 | 0 | |
|
Netherlands 25 30.01.2026 / 17:30:01 |
95.82 | 0.22% | 0.21 | 0 | |||
|
NN Group Rg 30.01.2026 / 16:30:00 |
66.50 | 0.83% | 0.55 | 66.78 | 66.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.01.2026 / 16:30:00 |
705.40 | 35.11% | 24.84% | -1.04% | 27.33% | 33.60% | 24.10% | 118.90% |
|
ASML Hldg Br Rg 30.01.2026 / 16:30:00 |
1'208.40 | 29.37% | 75.27% | 2.62% | 22.84% | 38.21% | 67.30% | 91.89% |
|
InPost Br Rg 30.01.2026 / 16:29:44 |
13.140 | 25.92% | -20.07% | -1.43% | 26.22% | 30.42% | -17.41% | 45.35% |
|
SBM Offshore Br 30.01.2026 / 16:30:00 |
30.36 | 24.73% | 80.08% | -0.69% | 22.91% | 38.50% | 67.46% | 111.71% |
|
Besi Br Rg 30.01.2026 / 16:30:00 |
163.75 | 22.48% | 22.07% | -6.31% | 9.83% | 21.79% | 31.16% | 144.26% |
|
ArcelorMittal Rg 30.01.2026 / 16:30:00 |
46.06 | 17.62% | 105.05% | 0.59% | 15.61% | 36.31% | 90.29% | 56.01% |
|
Kon.Vopak NV Br Rg 30.01.2026 / 16:30:00 |
42.18 | 10.67% | -1.83% | 4.30% | 10.59% | 12.72% | -4.31% | 50.18% |
|
Arcadis Br Rg 30.01.2026 / 16:30:00 |
37.76 | 6.12% | -35.69% | 0.64% | 6.31% | 4.77% | -31.56% | -4.88% |
|
Netherlands 25 30.01.2026 / 17:30:01 |
95.82 | 5.92% | 18.23% | -0.37% | 3.73% | 6.97% | 13.27% | 32.41% |
|
CVC Cptl Rg 30.01.2026 / 16:30:00 |
15.030 | 4.70% | -28.37% | -0.99% | 6.98% | 9.71% | -33.83% | 0.00% |
|
Roy.Philips Br Rg 30.01.2026 / 16:30:00 |
24.12 | 4.44% | -0.94% | -2.74% | 4.28% | -0.62% | -9.56% | 62.79% |
|
CTP Br Rg 30.01.2026 / 16:30:00 |
18.240 | 3.55% | 23.66% | -0.33% | 3.05% | 1.33% | 13.50% | 38.35% |
|
Koninkl KPN Br Rg 30.01.2026 / 16:30:00 |
4.121 | 3.31% | 17.04% | 6.16% | 4.11% | 4.91% | 17.76% | 34.78% |
|
Ferrovial Rg 30.01.2026 / 16:30:00 |
56.84 | 2.19% | 38.46% | -0.11% | 2.82% | 4.64% | 37.10% | 106.09% |
|
ING Group Rg 30.01.2026 / 16:30:00 |
24.76 | 2.19% | 61.78% | 2.75% | 1.35% | 12.36% | 54.18% | 87.28% |
|
IMCD Rg 30.01.2026 / 16:30:00 |
79.52 | 2.00% | -44.88% | 2.87% | 2.20% | -3.82% | -47.58% | -46.29% |
|
Allfunds Grp Rg 30.01.2026 / 16:30:00 |
8.170 | 1.09% | 60.69% | -0.55% | 1.97% | 30.20% | 64.12% | 9.71% |
|
NN Group Rg 30.01.2026 / 16:30:00 |
66.50 | 0.53% | 56.32% | 2.81% | 0.79% | 11.61% | 50.05% | 66.04% |
|
ASR Rg 30.01.2026 / 16:30:00 |
60.86 | 0.36% | 33.33% | 1.70% | -0.33% | 6.29% | 27.84% | 40.69% |
|
Akzo Nobel Br Rg 30.01.2026 / 16:30:00 |
59.30 | -0.54% | 1.27% | -0.07% | -0.47% | 3.49% | 7.02% | -13.23% |
|
JDE Peet's Br Rg 30.01.2026 / 16:30:00 |
31.63 | -0.72% | 91.07% | 0.03% | -0.72% | 0.03% | 86.94% | 16.10% |
|
Heineken Holding Br 30.01.2026 / 16:30:00 |
62.33 | -1.00% | 7.32% | 2.38% | 0.40% | 2.59% | 6.81% | -17.07% |
|
Aegon Rg 30.01.2026 / 16:30:00 |
6.548 | -1.15% | 14.21% | 0.52% | -1.37% | 0.31% | 3.74% | 0.00% |
|
Heineken Br Rg 30.01.2026 / 16:30:00 |
69.45 | -1.43% | 0.26% | 2.71% | 0.45% | -0.59% | 3.29% | -24.26% |
|
DSM Firmenich N 30.01.2026 / 16:30:00 |
66.05 | -3.45% | -32.16% | 0.87% | -4.14% | -5.70% | -33.07% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 30.01.2026 / 16:30:00 |
1'250.40 | -1.61% |
1'282.80 08:28 |
1'248.20 16:09 |
1'485.00 08.01.26 |
1248.2 30.01.26 |
52'298 |
|
Aegon Rg 30.01.2026 / 16:30:00 |
6.548 | 0.06% |
6.598 14:34 |
6.528 08:31 |
6.913 06.01.26 |
6.352 21.01.26 |
1'524'459 |
|
Akzo Nobel Br Rg 30.01.2026 / 16:30:00 |
59.30 | 0.64% |
59.52 11:31 |
58.72 08:00 |
60.90 05.01.26 |
57.02 08.01.26 |
334'046 |
|
Allfunds Grp Rg 30.01.2026 / 16:30:00 |
8.170 | 0.43% |
8.215 12:14 |
8.120 08:05 |
8.325 20.01.26 |
7.745 08.01.26 |
584'615 |
|
Arcadis Br Rg 30.01.2026 / 16:30:00 |
37.76 | -0.05% |
38.18 12:39 |
37.64 08:03 |
38.34 22.01.26 |
35.3 02.01.26 |
108'446 |
|
ArcelorMittal Rg 30.01.2026 / 16:30:00 |
46.06 | 0.46% |
46.28 16:07 |
45.10 08:07 |
48.11 29.01.26 |
38.78 02.01.26 |
1'509'490 |
|
Asm Int Rg 30.01.2026 / 16:30:00 |
705.40 | 0.83% |
717.00 14:51 |
700.00 08:10 |
759.30 28.01.26 |
523.6 02.01.26 |
105'176 |
|
ASML Hldg Br Rg 30.01.2026 / 16:30:00 |
1'208.40 | 1.55% |
1'230.60 14:51 |
1'183.20 08:10 |
1'309.40 28.01.26 |
919.3 02.01.26 |
1'575'346 |
|
ASR Rg 30.01.2026 / 16:30:00 |
60.86 | -0.16% |
61.48 08:00 |
60.84 16:28 |
62.66 06.01.26 |
59.28 07.01.26 |
146'271 |
|
Besi Br Rg 30.01.2026 / 16:30:00 |
163.75 | 0.03% |
165.20 15:20 |
162.05 14:19 |
182.40 28.01.26 |
136.4 02.01.26 |
170'724 |
|
CTP Br Rg 30.01.2026 / 16:30:00 |
18.240 | -0.87% |
18.420 08:00 |
18.160 16:22 |
19.360 16.01.26 |
17.56 05.01.26 |
48'681 |
|
CVC Cptl Rg 30.01.2026 / 16:30:00 |
15.030 | 0.74% |
15.130 15:35 |
14.830 08:08 |
15.590 12.01.26 |
13.92 02.01.26 |
348'278 |
|
DSM Firmenich N 30.01.2026 / 16:30:00 |
66.05 | -0.14% |
66.40 12:45 |
65.64 08:00 |
69.90 05.01.26 |
63.72 21.01.26 |
214'709 |
|
Ferrovial Rg 30.01.2026 / 16:30:00 |
56.84 | 0.62% |
57.46 14:34 |
56.44 08:01 |
58.76 14.01.26 |
54.98 02.01.26 |
330'884 |
|
Heineken Br Rg 30.01.2026 / 16:30:00 |
69.45 | 1.09% |
69.57 12:45 |
68.60 08:05 |
70.16 09.01.26 |
65.74 12.01.26 |
367'067 |
|
Heineken Holding Br 30.01.2026 / 16:30:00 |
62.33 | 0.61% |
62.70 12:12 |
61.90 08:00 |
62.90 09.01.26 |
59.15 12.01.26 |
107'699 |
|
IMCD Rg 30.01.2026 / 16:30:00 |
79.52 | 1.27% |
79.89 16:21 |
77.78 08:03 |
81.84 15.01.26 |
71.56 20.01.26 |
219'395 |
|
ING Group Rg 30.01.2026 / 16:30:00 |
24.76 | 0.86% |
25.70 08:00 |
24.73 16:22 |
25.70 30.01.26 |
23.6 08.01.26 |
4'284'335 |
|
InPost Br Rg 30.01.2026 / 16:29:44 |
13.140 | 0.00% |
13.240 09:09 |
13.090 08:01 |
14.760 06.01.26 |
10.33 02.01.26 |
328'152 |
|
JDE Peet's Br Rg 30.01.2026 / 16:30:00 |
31.63 | -0.06% |
31.64 08:00 |
31.62 08:14 |
31.96 15.01.26 |
31.6 19.01.26 |
261'222 |
|
Kon Ah Del Br Rg 30.01.2026 / 16:30:00 |
32.88 | 0.09% |
33.09 13:47 |
32.85 08:52 |
35.19 02.01.26 |
32.12 27.01.26 |
517'401 |
|
Kon.Vopak NV Br Rg 30.01.2026 / 16:30:00 |
42.18 | 0.67% |
42.28 16:09 |
41.88 08:35 |
42.45 29.01.26 |
37.91 02.01.26 |
79'539 |
|
Koninkl KPN Br Rg 30.01.2026 / 16:30:00 |
4.121 | 0.30% |
4.132 15:33 |
4.072 08:14 |
4.132 30.01.26 |
3.752 15.01.26 |
3'462'647 |
|
Netherlands 25 30.01.2026 / 17:30:01 |
95.82 | 0.22% |
96.58 16:20 |
95.47 09:10 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 30.01.2026 / 16:30:00 |
66.50 | 0.83% |
66.82 14:33 |
66.22 08:14 |
67.57 06.01.26 |
64.06 21.01.26 |
180'006 |