Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.07.2026 - 17:30:00
- 102.14
- 0.73%
- 0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.07.2026 / 17:30:00 |
85.38 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 15.07.2026 / 17:30:00 |
40.50 | 0.00% | 0.00 | 0 | |||
|
Adyen 15.07.2026 / 17:30:00 |
869.80 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 15.07.2026 / 17:30:00 |
7.896 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 15.07.2026 / 17:30:00 |
57.43 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 15.07.2026 / 17:30:00 |
8.700 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 15.07.2026 / 17:30:00 |
58.58 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 15.07.2026 / 17:30:00 |
921.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 15.07.2026 / 17:30:00 |
1'547.70 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 15.07.2026 / 17:30:00 |
69.16 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 15.07.2026 / 17:30:00 |
244.00 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 15.07.2026 / 17:30:00 |
16.340 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 15.07.2026 / 17:30:00 |
14.630 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 15.07.2026 / 17:30:00 |
55.90 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 15.07.2026 / 17:30:00 |
76.16 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 15.07.2026 / 17:30:00 |
69.58 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 15.07.2026 / 17:30:00 |
92.16 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 15.07.2026 / 17:30:00 |
28.98 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 15.07.2026 / 17:27:32 |
15.475 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 15.07.2026 / 17:30:00 |
35.92 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 15.07.2026 / 17:30:00 |
47.37 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 15.07.2026 / 17:30:00 |
4.329 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 15.07.2026 / 17:30:00 |
16.468 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 15.07.2026 / 17:30:00 |
102.14 | 0.73% | 0.74 | 0 | |||
|
NN Group Rg 15.07.2026 / 17:30:00 |
77.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 15.07.2026 / 17:30:00 |
244.00 | 82.57% | 81.95% | 1.92% | -21.14% | 4.39% | 101.82% | 129.65% |
|
Asm Int Rg 15.07.2026 / 17:30:00 |
921.20 | 77.91% | 64.38% | 4.23% | -11.53% | 9.85% | 81.77% | 121.95% |
|
ASML Hldg Br Rg 15.07.2026 / 17:30:00 |
1'547.70 | 68.26% | 127.97% | 1.72% | -6.37% | 24.05% | 145.67% | 125.97% |
|
ArcelorMittal Rg 15.07.2026 / 17:30:00 |
58.58 | 50.28% | 161.99% | 8.93% | 1.14% | 11.75% | 108.92% | 134.84% |
|
InPost Br Rg 15.07.2026 / 17:27:32 |
15.475 | 48.30% | -5.87% | 0.49% | 0.98% | 1.68% | 19.04% | 50.46% |
|
Aalberts Br 15.07.2026 / 17:30:00 |
40.50 | 44.64% | 17.73% | 3.85% | 1.20% | 29.23% | 27.44% | 3.93% |
|
SBM Offshore Br 15.07.2026 / 17:30:00 |
31.76 | 29.63% | 87.15% | -2.52% | -3.55% | -10.66% | 40.04% | 139.52% |
|
Kon.Vopak NV Br Rg 15.07.2026 / 17:30:00 |
47.37 | 25.12% | 10.99% | -0.04% | 3.70% | 8.85% | 14.70% | 35.07% |
|
DSM Firmenich N 15.07.2026 / 17:30:00 |
85.38 | 24.64% | -12.42% | 1.50% | 14.60% | 32.13% | -3.68% | -16.56% |
|
Magnum Ice Br Rg 15.07.2026 / 17:30:00 |
16.468 | 21.86% | 0.00% | 1.65% | 9.74% | 46.42% | 0.00% | 0.00% |
|
ING Group Rg 15.07.2026 / 17:30:00 |
28.98 | 20.64% | 90.99% | 3.97% | 6.14% | 19.94% | 49.96% | 125.23% |
|
IMCD Rg 15.07.2026 / 17:30:00 |
92.16 | 19.72% | -35.30% | 10.68% | 6.57% | -4.51% | -17.05% | -31.28% |
|
Aegon Rg 15.07.2026 / 17:30:00 |
7.896 | 19.27% | 37.80% | 3.40% | 5.90% | 14.67% | 31.38% | 0.00% |
|
NN Group Rg 15.07.2026 / 17:30:00 |
77.95 | 18.83% | 84.76% | 2.38% | 4.87% | 5.74% | 36.28% | 130.89% |
|
ASR Rg 15.07.2026 / 17:30:00 |
69.16 | 13.86% | 51.27% | 2.34% | 4.39% | 8.37% | 20.78% | 72.77% |
|
Netherlands 25 15.07.2026 / 17:30:00 |
102.14 | 12.92% | 25.40% | 2.62% | -0.30% | 7.04% | 20.61% | 35.55% |
|
Heineken Holding Br 15.07.2026 / 17:30:00 |
69.58 | 11.19% | 20.53% | 0.94% | 9.14% | 12.31% | 8.04% | -13.89% |
|
Heineken Br Rg 15.07.2026 / 17:30:00 |
76.16 | 9.27% | 11.15% | 0.71% | 8.18% | 12.36% | 1.06% | -21.66% |
|
Koninkl KPN Br Rg 15.07.2026 / 17:30:00 |
4.329 | 8.86% | 23.33% | 1.70% | 0.93% | -6.54% | 5.23% | 32.91% |
|
Allfunds Grp Rg 15.07.2026 / 17:30:00 |
8.700 | 8.11% | 71.85% | 0.69% | 1.99% | -0.40% | 22.02% | 57.32% |
|
Kon Ah Del Br Rg 15.07.2026 / 17:30:00 |
35.92 | 2.94% | 14.07% | 0.00% | 1.40% | -13.76% | 2.02% | 17.04% |
|
CVC Cptl Rg 15.07.2026 / 17:30:00 |
14.630 | 2.67% | -29.76% | 11.51% | 9.42% | 10.75% | -16.64% | 0.00% |
|
Roy.Philips Br Rg 15.07.2026 / 17:30:00 |
23.69 | 2.02% | -3.23% | -1.66% | 2.44% | -1.99% | 14.06% | 16.90% |
|
Ferrovial Rg 15.07.2026 / 17:30:00 |
55.90 | 1.12% | 37.01% | -0.69% | -7.56% | -6.41% | 24.47% | 92.53% |
|
Akzo Nobel Br Rg 15.07.2026 / 17:30:00 |
57.43 | -3.06% | -1.29% | 0.33% | -2.69% | 6.99% | -2.89% | -21.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.07.2026 / 17:30:00 |
85.38 | 0.00% |
86.40 07.07.26 |
55.28 12.03.26 |
445'792 | ||
|
Aalberts Br 15.07.2026 / 17:30:00 |
40.50 | 0.00% |
41.46 15.07.26 |
27.98 14.01.26 |
146'862 | ||
|
Adyen 15.07.2026 / 17:30:00 |
869.80 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
93'019 | ||
|
Aegon Rg 15.07.2026 / 17:30:00 |
7.896 | 0.00% |
7.902 15.07.26 |
5.772 23.03.26 |
1'375'639 | ||
|
Akzo Nobel Br Rg 15.07.2026 / 17:30:00 |
57.43 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
261'992 | ||
|
Allfunds Grp Rg 15.07.2026 / 17:30:00 |
8.700 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
257'932 | ||
|
ArcelorMittal Rg 15.07.2026 / 17:30:00 |
58.58 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
838'638 | ||
|
Asm Int Rg 15.07.2026 / 17:30:00 |
921.20 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
154'394 | ||
|
ASML Hldg Br Rg 15.07.2026 / 17:30:00 |
1'547.70 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
720'949 | ||
|
ASR Rg 15.07.2026 / 17:30:00 |
69.16 | 0.00% |
69.54 15.07.26 |
55.94 23.03.26 |
207'158 | ||
|
Besi Br Rg 15.07.2026 / 17:30:00 |
244.00 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
203'387 | ||
|
CTP Br Rg 15.07.2026 / 17:30:00 |
16.340 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
118'117 | ||
|
CVC Cptl Rg 15.07.2026 / 17:30:00 |
14.630 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
703'282 | ||
|
Ferrovial Rg 15.07.2026 / 17:30:00 |
55.90 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
1'322'174 | ||
|
Heineken Br Rg 15.07.2026 / 17:30:00 |
76.16 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
194'186 | ||
|
Heineken Holding Br 15.07.2026 / 17:30:00 |
69.58 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
52'331 | ||
|
IMCD Rg 15.07.2026 / 17:30:00 |
92.16 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
85'844 | ||
|
ING Group Rg 15.07.2026 / 17:30:00 |
28.98 | 0.00% |
29.08 15.07.26 |
20.98 23.03.26 |
2'692'028 | ||
|
InPost Br Rg 15.07.2026 / 17:27:32 |
15.475 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
1'899'597 | ||
|
Kon Ah Del Br Rg 15.07.2026 / 17:30:00 |
35.92 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
909'447 | ||
|
Kon.Vopak NV Br Rg 15.07.2026 / 17:30:00 |
47.37 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
98'911 | ||
|
Koninkl KPN Br Rg 15.07.2026 / 17:30:00 |
4.329 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
5'674'817 | ||
|
Magnum Ice Br Rg 15.07.2026 / 17:30:00 |
16.468 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
703'424 | ||
|
Netherlands 25 15.07.2026 / 17:30:00 |
102.14 | 0.73% |
102.91 09:04 |
101.29 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 15.07.2026 / 17:30:00 |
77.95 | 0.00% |
78.49 15.07.26 |
63.24 23.03.26 |
310'478 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 08:05 / 16.07.26 |
25'009.50 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 08:05 / 16.07.26 |
0.9243 | 0.13% | |
|
USD/CHF 08:05 / 16.07.26 |
0.8062 | 0.10% | |
|
Gold 1 Uz 08:05 / 16.07.26 |
4'034.72 | -0.59% | |
|
Rohöl Brent 08:05 / 16.07.26 |
84.55 | -1.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |