Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.11.2026 - 17:30:02
- 99.62
- 0.63%
- 0.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.11.2026 / 17:30:00 |
105.65 | -1.40% | -1.50 | 105.55 | 105.70 | 436'898 | |
|
Aalberts Br 10.11.2026 / 17:30:00 |
41.24 | 0.54% | 0.22 | 41.22 | 41.26 | 57'984 | |
|
Adyen 10.11.2026 / 17:30:00 |
872.65 | -1.37% | -12.10 | 872.20 | 872.80 | 61'813 | |
|
Akzo Nobel Br Rg 10.11.2026 / 17:30:00 |
63.64 | -0.34% | -0.22 | 63.60 | 63.68 | 277'773 | |
|
Allfunds Grp Rg 10.11.2026 / 17:30:00 |
9.960 | 0.71% | 0.07 | 9.945 | 9.960 | 88'174 | |
|
ArcelorMittal Rg 10.11.2026 / 17:30:00 |
58.47 | 2.65% | 1.51 | 58.44 | 58.50 | 1'060'955 | |
|
Asm Int Rg 10.11.2026 / 17:30:00 |
679.80 | 0.52% | 3.50 | 679.60 | 680.20 | 120'528 | |
|
ASML Hldg Br Rg 10.11.2026 / 17:30:00 |
1'355.80 | 0.76% | 10.20 | 1'355.20 | 1'355.80 | 274'251 | |
|
ASR Rg 10.11.2026 / 17:30:00 |
78.69 | 0.68% | 0.53 | 78.66 | 78.72 | 97'411 | |
|
Besi Br Rg 10.11.2026 / 17:30:00 |
150.65 | 2.50% | 3.68 | 150.55 | 150.75 | 233'080 | |
|
CTP Br Rg 10.11.2026 / 17:30:00 |
13.100 | -1.21% | -0.16 | 13.080 | 13.120 | 169'631 | |
|
CVC Cptl Rg 10.11.2026 / 17:30:00 |
14.810 | 0.82% | 0.12 | 14.800 | 14.830 | 301'824 | |
|
Heineken Br Rg 10.11.2026 / 17:30:00 |
84.26 | 1.15% | 0.96 | 84.22 | 84.28 | 302'865 | |
|
Heineken Holding Br 10.11.2026 / 17:30:00 |
80.43 | 1.13% | 0.90 | 80.25 | 80.50 | 52'908 | |
|
IMCD Rg 10.11.2026 / 17:30:00 |
102.98 | 0.86% | 0.88 | 102.90 | 103.05 | 70'348 | |
|
ING Group Rg 10.11.2026 / 17:30:00 |
29.89 | 1.37% | 0.41 | 29.90 | 29.91 | 2'611'669 | |
|
Kon Ah Del Br Rg 10.11.2026 / 17:30:00 |
35.16 | 2.75% | 0.94 | 35.15 | 35.17 | 1'614'011 | |
|
Kon.Vopak NV Br Rg 10.11.2026 / 17:30:00 |
52.85 | -0.09% | -0.05 | 52.80 | 52.90 | 37'707 | |
|
Koninkl KPN Br Rg 10.11.2026 / 17:30:00 |
4.377 | -0.03% | 0.00 | 4.375 | 4.378 | 3'067'669 | |
|
Magnum Ice Br Rg 10.11.2026 / 17:30:00 |
17.704 | 0.98% | 0.17 | 17.690 | 17.712 | 292'353 | |
|
Netherlands 25 10.11.2026 / 17:30:02 |
99.62 | 0.63% | 0.62 | 0 | |||
|
NN Group Rg 10.11.2026 / 17:30:00 |
80.97 | 0.48% | 0.39 | 80.96 | 81.00 | 124'088 | |
|
Prosus Rg-N 10.11.2026 / 17:30:00 |
37.57 | 0.68% | 0.26 | 37.55 | 37.57 | 1'300'952 | |
|
Randstad Br 10.11.2026 / 17:30:00 |
40.54 | 0.33% | 0.14 | 39.74 | 40.57 | 156'009 | |
|
Roy.Philips Br Rg 10.11.2026 / 17:30:00 |
27.09 | -0.93% | -0.26 | 27.08 | 27.11 | 1'047'654 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.11.2026 / 17:30:00 |
105.65 | 56.42% | 9.91% | -0.05% | 1.88% | 20.55% | 45.64% | 16.52% |
|
Aalberts Br 10.11.2026 / 17:30:00 |
41.24 | 46.50% | 19.24% | -2.32% | -2.83% | -2.78% | 52.85% | 20.51% |
|
ASML Hldg Br Rg 10.11.2026 / 17:30:00 |
1'355.80 | 46.29% | 98.20% | -2.35% | -10.32% | -12.02% | 52.84% | 122.97% |
|
ArcelorMittal Rg 10.11.2026 / 17:30:00 |
58.47 | 46.13% | 154.74% | 7.60% | 3.30% | -5.28% | 69.53% | 171.76% |
|
Kon.Vopak NV Br Rg 10.11.2026 / 17:30:00 |
52.85 | 39.73% | 23.95% | -0.47% | 2.22% | 10.08% | 38.79% | 71.98% |
|
SBM Offshore Br 10.11.2026 / 17:30:00 |
32.82 | 34.45% | 94.11% | -2.26% | -8.88% | -8.32% | 46.78% | 172.68% |
|
IMCD Rg 10.11.2026 / 17:30:00 |
102.98 | 32.63% | -28.33% | -1.34% | -0.12% | 7.11% | 23.29% | -19.40% |
|
Asm Int Rg 10.11.2026 / 17:30:00 |
679.80 | 30.61% | 20.68% | -6.34% | -17.73% | -19.78% | 27.59% | 55.96% |
|
Magnum Ice Br Rg 10.11.2026 / 17:30:00 |
17.704 | 29.73% | 0.00% | 1.25% | 11.26% | 7.68% | 0.00% | 0.00% |
|
ASR Rg 10.11.2026 / 17:30:00 |
78.69 | 28.68% | 70.95% | 3.19% | 8.15% | 11.18% | 35.30% | 118.02% |
|
Heineken Holding Br 10.11.2026 / 17:30:00 |
80.43 | 27.09% | 37.77% | 4.38% | 16.77% | 18.10% | 29.25% | 8.34% |
|
Randstad Br 10.11.2026 / 17:30:00 |
40.54 | 25.02% | -0.55% | -1.16% | 15.11% | 5.05% | 18.11% | -22.92% |
|
Allfunds Grp Rg 10.11.2026 / 17:30:00 |
9.960 | 22.90% | 95.36% | 1.01% | 3.48% | 11.41% | 55.26% | 79.33% |
|
NN Group Rg 10.11.2026 / 17:30:00 |
80.97 | 22.84% | 90.99% | 4.34% | 6.32% | 3.70% | 33.26% | 156.95% |
|
ING Group Rg 10.11.2026 / 17:30:00 |
29.89 | 22.75% | 94.34% | 7.47% | -0.63% | -2.40% | 31.63% | 142.16% |
|
Heineken Br Rg 10.11.2026 / 17:30:00 |
84.26 | 19.51% | 21.57% | 4.36% | 16.19% | 16.37% | 18.98% | -3.72% |
|
Roy.Philips Br Rg 10.11.2026 / 17:30:00 |
27.09 | 17.76% | 11.70% | 4.76% | 22.03% | 15.37% | 8.45% | 47.03% |
|
Netherlands 25 10.11.2026 / 17:30:02 |
99.62 | 10.13% | 22.43% | 0.98% | 0.58% | -1.85% | 8.36% | 44.61% |
|
Koninkl KPN Br Rg 10.11.2026 / 17:30:00 |
4.377 | 10.11% | 24.74% | 1.09% | 12.37% | 7.70% | 10.98% | 36.91% |
|
Besi Br Rg 10.11.2026 / 17:30:00 |
150.65 | 9.97% | 9.60% | -3.60% | -12.30% | -32.50% | 9.13% | 31.93% |
|
Akzo Nobel Br Rg 10.11.2026 / 17:30:00 |
63.64 | 7.80% | 9.76% | 3.75% | 8.49% | 5.47% | 9.42% | -3.65% |
|
CVC Cptl Rg 10.11.2026 / 17:30:00 |
14.810 | 3.09% | -29.48% | 3.86% | 21.29% | -2.18% | 3.39% | 0.00% |
|
Wolters Kluw Br R 10.11.2026 / 17:30:00 |
87.42 | 0.65% | -44.50% | 2.87% | 11.48% | 24.85% | -8.67% | -28.10% |
|
Kon Ah Del Br Rg 10.11.2026 / 17:30:00 |
35.16 | -1.93% | 8.67% | 9.19% | 11.62% | 10.39% | -3.14% | 27.28% |
|
Univ Mu Gr Rg 10.11.2026 / 17:30:00 |
17.100 | -22.57% | -30.35% | 0.38% | 11.53% | 14.69% | -23.98% | -27.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.11.2026 / 17:30:00 |
105.65 | -1.40% |
107.40 09:01 |
103.75 10:51 |
113.48 05.11.26 |
55.28 12.03.26 |
436'898 |
|
Aalberts Br 10.11.2026 / 17:30:00 |
41.24 | 0.54% |
41.76 09:10 |
40.99 14:30 |
45.23 07.08.26 |
27.98 14.01.26 |
57'984 |
|
Adyen 10.11.2026 / 17:30:00 |
872.65 | -1.37% |
895.40 09:00 |
865.20 14:30 |
1'485.00 08.01.26 |
773.2 05.06.26 |
61'813 |
|
Akzo Nobel Br Rg 10.11.2026 / 17:30:00 |
63.64 | -0.34% |
64.74 09:10 |
63.64 17:27 |
67.66 29.05.26 |
46.18 23.03.26 |
277'773 |
|
Allfunds Grp Rg 10.11.2026 / 17:30:00 |
9.960 | 0.71% |
9.960 15:59 |
9.875 09:24 |
10.060 05.11.26 |
7.745 08.01.26 |
88'174 |
|
ArcelorMittal Rg 10.11.2026 / 17:30:00 |
58.47 | 2.65% |
59.10 09:56 |
57.38 14:30 |
68.53 08.09.26 |
38.78 02.01.26 |
1'060'955 |
|
Asm Int Rg 10.11.2026 / 17:30:00 |
679.80 | 0.52% |
694.20 10:52 |
675.40 14:42 |
1'092.00 22.06.26 |
523.6 02.01.26 |
120'528 |
|
ASML Hldg Br Rg 10.11.2026 / 17:30:00 |
1'355.80 | 0.76% |
1'382.40 16:11 |
1'330.60 14:42 |
1'741.00 30.06.26 |
919.3 02.01.26 |
274'251 |
|
ASR Rg 10.11.2026 / 17:30:00 |
78.69 | 0.68% |
79.00 12:17 |
78.47 09:19 |
79.04 05.11.26 |
55.94 23.03.26 |
97'411 |
|
Besi Br Rg 10.11.2026 / 17:30:00 |
150.65 | 2.50% |
153.35 11:01 |
149.40 15:21 |
327.70 15.06.26 |
136.325 05.11.26 |
233'080 |
|
CTP Br Rg 10.11.2026 / 17:30:00 |
13.100 | -1.21% |
13.380 09:02 |
13.080 17:23 |
19.640 25.02.26 |
12.12 29.10.26 |
169'631 |
|
CVC Cptl Rg 10.11.2026 / 17:30:00 |
14.810 | 0.82% |
14.980 14:29 |
14.750 15:52 |
16.190 05.08.26 |
10.5 23.03.26 |
301'824 |
|
Heineken Br Rg 10.11.2026 / 17:30:00 |
84.26 | 1.15% |
84.64 15:32 |
83.32 10:00 |
84.64 10.11.26 |
63.9 12.05.26 |
302'865 |
|
Heineken Holding Br 10.11.2026 / 17:30:00 |
80.43 | 1.13% |
80.70 14:40 |
79.55 10:00 |
80.70 10.11.26 |
58.75 30.04.26 |
52'908 |
|
IMCD Rg 10.11.2026 / 17:30:00 |
102.98 | 0.86% |
103.55 16:34 |
101.80 10:51 |
105.55 14.10.26 |
68.12 20.03.26 |
70'348 |
|
ING Group Rg 10.11.2026 / 17:30:00 |
29.89 | 1.37% |
30.19 11:56 |
29.83 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
2'611'669 |
|
Kon Ah Del Br Rg 10.11.2026 / 17:30:00 |
35.16 | 2.75% |
35.24 17:19 |
34.32 09:11 |
42.54 17.03.26 |
30.335 27.08.26 |
1'614'011 |
|
Kon.Vopak NV Br Rg 10.11.2026 / 17:30:00 |
52.85 | -0.09% |
52.90 09:01 |
52.35 11:03 |
56.63 04.11.26 |
37.91 02.01.26 |
37'707 |
|
Koninkl KPN Br Rg 10.11.2026 / 17:30:00 |
4.377 | -0.03% |
4.410 15:41 |
4.353 10:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'067'669 |
|
Magnum Ice Br Rg 10.11.2026 / 17:30:00 |
17.704 | 0.98% |
17.824 15:34 |
17.530 09:10 |
18.206 05.11.26 |
11.021 28.04.26 |
292'353 |
|
Netherlands 25 10.11.2026 / 17:30:02 |
99.62 | 0.63% |
100.14 16:01 |
104.19 17.08.26 |
85.1673 23.03.26 |
||
|
NN Group Rg 10.11.2026 / 17:30:00 |
80.97 | 0.48% |
81.44 12:07 |
80.80 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
124'088 |
|
Prosus Rg-N 10.11.2026 / 17:30:00 |
37.57 | 0.68% |
38.13 14:29 |
37.50 10:01 |
56.17 14.01.26 |
33.33 22.10.26 |
1'300'952 |
|
Randstad Br 10.11.2026 / 17:30:00 |
40.54 | 0.33% |
40.64 17:16 |
39.68 10:21 |
42.23 05.11.26 |
21.3 13.04.26 |
156'009 |
|
Roy.Philips Br Rg 10.11.2026 / 17:30:00 |
27.09 | -0.93% |
27.59 09:52 |
27.09 17:22 |
28.03 05.11.26 |
20.9 28.07.26 |
1'047'654 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 21:22 / 10.11.26 |
26'507.00 | 0.31% | |
|
S&P 500 (ETF SPY) 21:07 / 10.11.26 |
748.41 | -0.57% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 21:22 / 10.11.26 |
0.9212 | 0.18% | |
|
USD/CHF 21:22 / 10.11.26 |
0.8252 | 0.71% | |
|
Gold 1 Uz 21:22 / 10.11.26 |
4'032.34 | -2.61% | |
|
Rohöl Brent 21:22 / 10.11.26 |
91.97 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |