Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.08.2026 - 17:30:06
- 100.65
- -0.01%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.08.2026 / 17:30:00 |
91.72 | 0.39% | 0.36 | 91.74 | 91.80 | 92'866 | |
|
Aalberts Br 25.08.2026 / 17:30:00 |
42.85 | 1.01% | 0.43 | 42.82 | 42.88 | 177'520 | |
|
Adyen 25.08.2026 / 17:30:00 |
1'079.00 | -0.45% | -4.90 | 1'078.60 | 1'079.20 | 26'703 | |
|
Aegon Rg 25.08.2026 / 17:30:00 |
7.902 | -0.23% | -0.02 | 7.900 | 7.904 | 1'435'425 | |
|
Akzo Nobel Br Rg 25.08.2026 / 17:30:00 |
60.48 | -0.53% | -0.32 | 60.46 | 60.50 | 160'524 | |
|
Allfunds Grp Rg 25.08.2026 / 17:30:00 |
9.040 | -0.06% | -0.01 | 9.035 | 9.050 | 82'982 | |
|
ArcelorMittal Rg 25.08.2026 / 17:30:00 |
62.64 | -0.54% | -0.34 | 62.60 | 62.64 | 590'514 | |
|
Asm Int Rg 25.08.2026 / 17:30:00 |
828.00 | 0.58% | 4.80 | 827.80 | 828.20 | 54'963 | |
|
ASML Hldg Br Rg 25.08.2026 / 17:30:00 |
1'501.00 | 0.83% | 12.40 | 1'501.00 | 1'501.20 | 171'174 | |
|
ASR Rg 25.08.2026 / 17:30:00 |
70.82 | 0.65% | 0.46 | 70.78 | 70.82 | 252'175 | |
|
Besi Br Rg 25.08.2026 / 17:30:00 |
198.55 | -4.54% | -9.45 | 198.50 | 198.60 | 358'096 | |
|
CTP Br Rg 25.08.2026 / 17:30:00 |
14.360 | 0.14% | 0.02 | 14.360 | 14.400 | 69'969 | |
|
CVC Cptl Rg 25.08.2026 / 17:30:00 |
15.070 | -0.86% | -0.13 | 15.060 | 15.080 | 343'338 | |
|
Ferrovial Rg 25.08.2026 / 17:30:00 |
54.13 | 0.69% | 0.37 | 54.10 | 54.14 | 358'382 | |
|
Heineken Br Rg 25.08.2026 / 17:30:00 |
72.34 | -1.90% | -1.40 | 72.32 | 72.36 | 121'911 | |
|
Heineken Holding Br 25.08.2026 / 17:30:00 |
68.03 | -1.84% | -1.28 | 68.00 | 69.30 | 87'657 | |
|
IMCD Rg 25.08.2026 / 17:30:00 |
95.60 | -1.83% | -1.78 | 95.56 | 95.68 | 46'133 | |
|
ING Group Rg 25.08.2026 / 17:30:00 |
30.17 | 0.35% | 0.11 | 30.16 | 30.17 | 1'638'090 | |
|
InPost Br Rg 25.08.2026 / 17:30:00 |
15.530 | 0.03% | 0.01 | 15.520 | 15.530 | 201'600 | |
|
Kon Ah Del Br Rg 25.08.2026 / 17:30:00 |
31.12 | -0.65% | -0.21 | 31.12 | 31.14 | 568'959 | |
|
Kon.Vopak NV Br Rg 25.08.2026 / 17:30:00 |
47.50 | 1.02% | 0.48 | 47.50 | 47.54 | 42'832 | |
|
Koninkl KPN Br Rg 25.08.2026 / 17:30:00 |
4.115 | 1.06% | 0.04 | 4.114 | 4.116 | 3'714'473 | |
|
Magnum Ice Br Rg 25.08.2026 / 17:30:00 |
17.218 | -1.10% | -0.19 | 17.206 | 17.216 | 774'585 | |
|
Netherlands 25 25.08.2026 / 17:30:06 |
100.65 | -0.01% | -0.01 | 0 | |||
|
NN Group Rg 25.08.2026 / 17:30:00 |
77.30 | 0.81% | 0.62 | 77.28 | 77.32 | 145'751 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 25.08.2026 / 17:30:00 |
1'501.00 | 61.84% | 119.27% | -2.60% | 8.45% | 2.56% | 130.29% | 146.62% |
|
ArcelorMittal Rg 25.08.2026 / 17:30:00 |
62.64 | 61.57% | 181.66% | 1.47% | 5.78% | 2.32% | 117.50% | 161.00% |
|
Asm Int Rg 25.08.2026 / 17:30:00 |
828.00 | 58.98% | 46.90% | -2.29% | 8.66% | -6.88% | 102.25% | 92.20% |
|
Besi Br Rg 25.08.2026 / 17:30:00 |
198.55 | 55.63% | 55.11% | -11.04% | 0.72% | -30.60% | 65.39% | 102.53% |
|
Aalberts Br 25.08.2026 / 17:30:00 |
42.85 | 51.50% | 23.31% | 1.01% | 1.88% | 9.90% | 42.17% | 14.77% |
|
InPost Br Rg 25.08.2026 / 17:30:00 |
15.530 | 48.78% | -5.57% | 0.06% | 0.45% | 1.27% | 19.92% | 50.51% |
|
SBM Offshore Br 25.08.2026 / 17:30:00 |
34.40 | 36.98% | 97.76% | -3.91% | 10.72% | 2.90% | 46.88% | 154.05% |
|
DSM Firmenich N 25.08.2026 / 17:30:00 |
91.72 | 33.37% | -6.29% | 4.66% | 9.79% | 29.11% | 9.82% | 8.41% |
|
Magnum Ice Br Rg 25.08.2026 / 17:30:00 |
17.218 | 28.83% | 0.00% | 4.72% | 5.52% | 19.64% | 0.00% | 0.00% |
|
IMCD Rg 25.08.2026 / 17:30:00 |
95.60 | 26.50% | -31.64% | -0.56% | 7.63% | 6.25% | 0.99% | -21.63% |
|
ING Group Rg 25.08.2026 / 17:30:00 |
30.17 | 25.15% | 98.13% | -1.50% | 3.34% | 12.75% | 44.33% | 128.70% |
|
Kon.Vopak NV Br Rg 25.08.2026 / 17:30:00 |
47.50 | 24.19% | 10.17% | -1.06% | 3.24% | 3.13% | 14.87% | 41.58% |
|
Randstad Br 25.08.2026 / 17:30:00 |
39.71 | 22.66% | -2.42% | 2.89% | 3.91% | 46.35% | -2.06% | -25.87% |
|
Aegon Rg 25.08.2026 / 17:30:00 |
7.902 | 19.64% | 38.22% | -3.73% | -1.74% | 7.60% | 17.00% | 0.00% |
|
NN Group Rg 25.08.2026 / 17:30:00 |
77.30 | 16.89% | 81.75% | -1.00% | -3.33% | 7.86% | 29.65% | 124.74% |
|
ASR Rg 25.08.2026 / 17:30:00 |
70.82 | 15.84% | 53.89% | 0.06% | 1.49% | 11.46% | 15.30% | 72.79% |
|
Allfunds Grp Rg 25.08.2026 / 17:30:00 |
9.040 | 12.40% | 78.67% | 1.12% | 2.79% | 6.54% | 46.04% | 68.12% |
|
Netherlands 25 25.08.2026 / 17:30:06 |
100.65 | 11.26% | 24.49% | -0.84% | 1.93% | 1.93% | 18.88% | 46.86% |
|
Heineken Holding Br 25.08.2026 / 17:30:00 |
68.03 | 10.75% | 20.05% | -0.11% | -7.39% | 11.33% | 12.16% | -6.51% |
|
CVC Cptl Rg 25.08.2026 / 17:30:00 |
15.070 | 6.67% | -27.03% | -0.46% | 3.93% | 10.32% | -13.49% | 0.00% |
|
Heineken Br Rg 25.08.2026 / 17:30:00 |
72.34 | 5.80% | 7.62% | -0.10% | -9.20% | 8.98% | 4.64% | -17.00% |
|
Akzo Nobel Br Rg 25.08.2026 / 17:30:00 |
60.48 | 2.63% | 4.50% | 0.23% | -0.15% | -8.90% | 0.60% | -17.19% |
|
Koninkl KPN Br Rg 25.08.2026 / 17:30:00 |
4.115 | 2.40% | 16.01% | 1.25% | -2.28% | -6.07% | 1.55% | 27.65% |
|
Roy.Philips Br Rg 25.08.2026 / 17:30:00 |
23.44 | 1.83% | -3.41% | -0.19% | 5.56% | 6.04% | -2.11% | 16.05% |
|
Ferrovial Rg 25.08.2026 / 17:30:00 |
54.13 | -2.75% | 31.76% | -1.26% | -0.13% | -5.42% | 15.19% | 85.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.08.2026 / 17:30:00 |
91.72 | 0.39% |
92.28 16:23 |
90.87 09:11 |
95.00 30.07.26 |
55.28 12.03.26 |
92'866 |
|
Aalberts Br 25.08.2026 / 17:30:00 |
42.85 | 1.01% |
43.22 15:32 |
42.33 09:22 |
45.23 07.08.26 |
27.98 14.01.26 |
177'520 |
|
Adyen 25.08.2026 / 17:30:00 |
1'079.00 | -0.45% |
1'082.20 16:36 |
1'065.60 09:27 |
1'485.00 08.01.26 |
773.2 05.06.26 |
26'703 |
|
Aegon Rg 25.08.2026 / 17:30:00 |
7.902 | -0.23% |
8.030 09:47 |
7.896 17:25 |
8.372 07.08.26 |
5.772 23.03.26 |
1'435'425 |
|
Akzo Nobel Br Rg 25.08.2026 / 17:30:00 |
60.48 | -0.53% |
61.24 11:57 |
60.18 15:36 |
67.66 29.05.26 |
46.18 23.03.26 |
160'524 |
|
Allfunds Grp Rg 25.08.2026 / 17:30:00 |
9.040 | -0.06% |
9.080 09:00 |
8.985 14:12 |
9.080 25.08.26 |
7.745 08.01.26 |
82'982 |
|
ArcelorMittal Rg 25.08.2026 / 17:30:00 |
62.64 | -0.54% |
63.34 11:57 |
62.26 17:05 |
65.23 05.08.26 |
38.78 02.01.26 |
590'514 |
|
Asm Int Rg 25.08.2026 / 17:30:00 |
828.00 | 0.58% |
839.40 09:00 |
821.00 10:07 |
1'092.00 22.06.26 |
523.6 02.01.26 |
54'963 |
|
ASML Hldg Br Rg 25.08.2026 / 17:30:00 |
1'501.00 | 0.83% |
1'517.90 11:57 |
1'494.40 10:09 |
1'741.00 30.06.26 |
919.3 02.01.26 |
171'174 |
|
ASR Rg 25.08.2026 / 17:30:00 |
70.82 | 0.65% |
71.04 14:39 |
70.55 09:00 |
71.52 19.08.26 |
55.94 23.03.26 |
252'175 |
|
Besi Br Rg 25.08.2026 / 17:30:00 |
198.55 | -4.54% |
210.20 09:00 |
194.65 15:39 |
327.70 15.06.26 |
136.4 02.01.26 |
358'096 |
|
CTP Br Rg 25.08.2026 / 17:30:00 |
14.360 | 0.14% |
14.490 12:50 |
14.300 09:10 |
19.640 25.02.26 |
13.9 30.03.26 |
69'969 |
|
CVC Cptl Rg 25.08.2026 / 17:30:00 |
15.070 | -0.86% |
15.280 11:50 |
15.020 15:51 |
16.190 05.08.26 |
10.5 23.03.26 |
343'338 |
|
Ferrovial Rg 25.08.2026 / 17:30:00 |
54.13 | 0.69% |
54.78 14:30 |
53.90 09:17 |
63.55 27.02.26 |
51.7 23.03.26 |
358'382 |
|
Heineken Br Rg 25.08.2026 / 17:30:00 |
72.34 | -1.90% |
73.36 09:00 |
72.03 15:43 |
80.44 05.08.26 |
63.9 12.05.26 |
121'911 |
|
Heineken Holding Br 25.08.2026 / 17:30:00 |
68.03 | -1.84% |
69.05 09:01 |
67.80 15:43 |
75.55 06.08.26 |
58.75 30.04.26 |
87'657 |
|
IMCD Rg 25.08.2026 / 17:30:00 |
95.60 | -1.83% |
97.16 09:02 |
95.00 15:50 |
105.05 30.04.26 |
68.12 20.03.26 |
46'133 |
|
ING Group Rg 25.08.2026 / 17:30:00 |
30.17 | 0.35% |
30.36 10:24 |
29.99 15:41 |
31.22 13.08.26 |
20.98 23.03.26 |
1'638'090 |
|
InPost Br Rg 25.08.2026 / 17:30:00 |
15.530 | 0.03% |
15.530 09:00 |
15.510 09:15 |
15.540 18.08.26 |
10.33 02.01.26 |
201'600 |
|
Kon Ah Del Br Rg 25.08.2026 / 17:30:00 |
31.12 | -0.65% |
31.44 10:34 |
31.02 15:40 |
42.54 17.03.26 |
30.81 20.08.26 |
568'959 |
|
Kon.Vopak NV Br Rg 25.08.2026 / 17:30:00 |
47.50 | 1.02% |
47.62 12:11 |
46.99 09:05 |
49.48 30.07.26 |
37.91 02.01.26 |
42'832 |
|
Koninkl KPN Br Rg 25.08.2026 / 17:30:00 |
4.115 | 1.06% |
4.126 16:21 |
4.060 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
3'714'473 |
|
Magnum Ice Br Rg 25.08.2026 / 17:30:00 |
17.218 | -1.10% |
17.958 09:00 |
17.126 09:06 |
17.958 25.08.26 |
11.021 28.04.26 |
774'585 |
|
Netherlands 25 25.08.2026 / 17:30:06 |
100.65 | -0.01% |
101.22 11:57 |
100.46 15:39 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 25.08.2026 / 17:30:00 |
77.30 | 0.81% |
77.80 10:53 |
76.86 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
145'751 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 20:25 / 25.08.26 |
26'236.00 | 0.45% | |
|
S&P 500 (ETF SPY) 20:10 / 25.08.26 |
764.90 | 0.19% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 20:25 / 25.08.26 |
0.9363 | 0.10% | |
|
USD/CHF 20:25 / 25.08.26 |
0.8023 | -0.02% | |
|
Gold 1 Uz 20:24 / 25.08.26 |
4'649.24 | -0.06% | |
|
Rohöl Brent 20:25 / 25.08.26 |
87.11 | -3.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |