Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.07.2026 - 17:30:01
- 100.86
- 2.77%
- 2.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.07.2026 / 17:28:33 |
94.93 | 13.63% | 11.39 | 94.90 | 94.94 | 1'253'655 | |
|
Aalberts Br 30.07.2026 / 17:28:17 |
42.87 | 2.88% | 1.20 | 42.86 | 42.88 | 199'274 | |
|
Adyen 30.07.2026 / 17:28:34 |
883.20 | 0.72% | 6.30 | 883.10 | 883.40 | 40'998 | |
|
Aegon Rg 30.07.2026 / 17:28:22 |
8.162 | 1.97% | 0.16 | 8.160 | 8.162 | 1'751'925 | |
|
Akzo Nobel Br Rg 30.07.2026 / 17:28:34 |
61.08 | 1.06% | 0.64 | 61.06 | 61.10 | 292'176 | |
|
Allfunds Grp Rg 30.07.2026 / 17:28:05 |
8.738 | -0.74% | -0.07 | 8.735 | 8.740 | 131'371 | |
|
ArcelorMittal Rg 30.07.2026 / 17:28:19 |
59.30 | 2.88% | 1.66 | 59.30 | 59.32 | 1'447'244 | |
|
Asm Int Rg 30.07.2026 / 17:28:31 |
795.80 | 10.24% | 73.90 | 795.80 | 796.00 | 289'573 | |
|
ASML Hldg Br Rg 30.07.2026 / 17:28:34 |
1'438.70 | 5.74% | 78.10 | 1'438.60 | 1'438.80 | 582'442 | |
|
ASR Rg 30.07.2026 / 17:28:29 |
70.41 | 1.21% | 0.84 | 70.38 | 70.42 | 185'186 | |
|
Besi Br Rg 30.07.2026 / 17:28:29 |
196.00 | 2.83% | 5.40 | 195.95 | 196.10 | 398'561 | |
|
CTP Br Rg 30.07.2026 / 17:28:32 |
16.120 | -3.59% | -0.60 | 16.100 | 16.120 | 549'295 | |
|
CVC Cptl Rg 30.07.2026 / 17:27:29 |
14.725 | 3.04% | 0.44 | 14.720 | 14.730 | 672'713 | |
|
Ferrovial Rg 30.07.2026 / 17:28:32 |
56.38 | 2.34% | 1.29 | 56.38 | 56.40 | 671'749 | |
|
Heineken Br Rg 30.07.2026 / 17:28:32 |
79.38 | -0.40% | -0.32 | 79.36 | 79.38 | 598'433 | |
|
Heineken Holding Br 30.07.2026 / 17:27:58 |
73.63 | -0.17% | -0.13 | 73.55 | 73.60 | 47'861 | |
|
IMCD Rg 30.07.2026 / 17:28:33 |
96.37 | 3.25% | 3.03 | 96.34 | 96.42 | 198'353 | |
|
ING Group Rg 30.07.2026 / 17:28:30 |
30.20 | 4.78% | 1.38 | 30.19 | 30.20 | 4'480'707 | |
|
InPost Br Rg 30.07.2026 / 17:27:59 |
15.465 | -0.10% | -0.02 | 15.460 | 15.470 | 127'482 | |
|
Kon Ah Del Br Rg 30.07.2026 / 17:28:31 |
34.70 | -0.40% | -0.14 | 34.69 | 34.70 | 814'357 | |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:28:18 |
49.01 | 4.59% | 2.15 | 48.98 | 49.04 | 113'413 | |
|
Koninkl KPN Br Rg 30.07.2026 / 17:28:24 |
4.158 | -1.04% | -0.04 | 4.157 | 4.158 | 12'883'870 | |
|
Magnum Ice Br Rg 30.07.2026 / 17:28:25 |
16.074 | -0.87% | -0.14 | 16.072 | 16.076 | 888'265 | |
|
Netherlands 25 30.07.2026 / 17:30:01 |
100.86 | 2.77% | 2.72 | 0 | |||
|
NN Group Rg 30.07.2026 / 17:28:30 |
81.28 | 1.63% | 1.30 | 81.28 | 81.30 | 2'130'140 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 30.07.2026 / 17:28:17 |
42.87 | 48.82% | 21.13% | 3.10% | 11.09% | 13.41% | 52.35% | 1.18% |
|
InPost Br Rg 30.07.2026 / 17:27:59 |
15.465 | 48.35% | -5.84% | 0.10% | 0.49% | 1.54% | 22.64% | 44.54% |
|
ASML Hldg Br Rg 30.07.2026 / 17:28:34 |
1'438.70 | 47.92% | 100.41% | -8.75% | -8.36% | 10.74% | 134.79% | 108.36% |
|
ArcelorMittal Rg 30.07.2026 / 17:28:19 |
59.30 | 47.87% | 157.78% | 2.84% | 7.54% | 11.09% | 115.48% | 124.24% |
|
Besi Br Rg 30.07.2026 / 17:28:29 |
196.00 | 42.61% | 42.13% | -13.85% | -25.90% | -23.05% | 64.57% | 78.09% |
|
Asm Int Rg 30.07.2026 / 17:28:31 |
795.80 | 39.42% | 28.82% | -8.85% | -14.59% | -7.10% | 85.54% | 66.36% |
|
SBM Offshore Br 30.07.2026 / 17:27:52 |
32.28 | 29.59% | 87.09% | -4.44% | 7.85% | -10.33% | 40.96% | 137.12% |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:28:18 |
49.01 | 23.77% | 9.79% | 3.92% | 8.24% | 11.08% | 16.41% | 37.78% |
|
DSM Firmenich N 30.07.2026 / 17:28:33 |
94.93 | 21.96% | -14.31% | 18.07% | 14.40% | 42.75% | 12.00% | -17.65% |
|
NN Group Rg 30.07.2026 / 17:28:30 |
81.28 | 21.92% | 89.57% | 2.54% | 6.42% | 7.64% | 37.27% | 129.56% |
|
IMCD Rg 30.07.2026 / 17:28:33 |
96.37 | 21.25% | -34.48% | 7.98% | 18.25% | 0.59% | -0.27% | -32.17% |
|
Aegon Rg 30.07.2026 / 17:28:22 |
8.162 | 20.91% | 39.69% | 2.62% | 7.20% | 14.89% | 29.93% | 0.00% |
|
Magnum Ice Br Rg 30.07.2026 / 17:28:25 |
16.074 | 19.99% | 0.00% | 2.95% | -1.25% | 29.30% | 0.00% | 0.00% |
|
ING Group Rg 30.07.2026 / 17:28:30 |
30.20 | 19.97% | 89.94% | 5.85% | 7.06% | 17.18% | 47.22% | 117.92% |
|
Randstad Br 30.07.2026 / 17:28:29 |
36.44 | 19.18% | -5.19% | 0.58% | 33.28% | 43.15% | -13.20% | -26.29% |
|
Heineken Holding Br 30.07.2026 / 17:27:58 |
73.63 | 17.86% | 27.76% | 5.59% | 6.36% | 20.80% | 23.43% | -8.30% |
|
ASR Rg 30.07.2026 / 17:28:29 |
70.41 | 14.54% | 52.17% | 1.12% | 5.25% | 7.33% | 20.44% | 67.52% |
|
Heineken Br Rg 30.07.2026 / 17:28:32 |
79.38 | 14.35% | 16.32% | 5.08% | 3.25% | 19.69% | 14.38% | -17.72% |
|
Netherlands 25 30.07.2026 / 17:30:01 |
100.86 | 11.49% | 21.36% | 1.49% | -0.05% | 5.47% | 20.43% | 28.61% |
|
Allfunds Grp Rg 30.07.2026 / 17:28:05 |
8.738 | 9.38% | 73.88% | 1.39% | 2.55% | 1.54% | 41.84% | 49.19% |
|
Koninkl KPN Br Rg 30.07.2026 / 17:28:24 |
4.158 | 5.65% | 19.69% | -1.08% | -1.81% | -8.86% | 6.28% | 26.61% |
|
Akzo Nobel Br Rg 30.07.2026 / 17:28:34 |
61.08 | 2.03% | 3.88% | 8.55% | 1.39% | 19.11% | 11.22% | -23.20% |
|
CVC Cptl Rg 30.07.2026 / 17:27:29 |
14.725 | 0.28% | -31.40% | 6.09% | 12.19% | 9.40% | -13.48% | 0.00% |
|
Kon Ah Del Br Rg 30.07.2026 / 17:28:31 |
34.70 | -0.17% | 10.62% | 3.38% | -4.13% | -7.66% | 0.30% | 9.51% |
|
Ferrovial Rg 30.07.2026 / 17:28:32 |
56.38 | -0.34% | 35.02% | 1.70% | -5.88% | -5.97% | 25.29% | 82.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.07.2026 / 17:28:33 |
94.93 | 13.63% |
95.00 17:27 |
88.10 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
1'253'655 |
|
Aalberts Br 30.07.2026 / 17:28:17 |
42.87 | 2.88% |
43.13 15:31 |
41.66 09:00 |
43.13 30.07.26 |
27.98 14.01.26 |
199'274 |
|
Adyen 30.07.2026 / 17:28:34 |
883.20 | 0.72% |
891.25 16:27 |
875.40 09:21 |
1'485.00 08.01.26 |
773.2 05.06.26 |
40'998 |
|
Aegon Rg 30.07.2026 / 17:28:22 |
8.162 | 1.97% |
8.192 16:47 |
7.946 09:03 |
8.192 30.07.26 |
5.772 23.03.26 |
1'751'925 |
|
Akzo Nobel Br Rg 30.07.2026 / 17:28:34 |
61.08 | 1.06% |
62.34 14:30 |
60.96 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
292'176 |
|
Allfunds Grp Rg 30.07.2026 / 17:28:05 |
8.738 | -0.74% |
8.820 09:05 |
8.733 14:41 |
8.845 22.04.26 |
7.745 08.01.26 |
131'371 |
|
ArcelorMittal Rg 30.07.2026 / 17:28:19 |
59.30 | 2.88% |
60.04 16:36 |
56.81 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
1'447'244 |
|
Asm Int Rg 30.07.2026 / 17:28:31 |
795.80 | 10.24% |
801.90 17:25 |
722.60 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
289'573 |
|
ASML Hldg Br Rg 30.07.2026 / 17:28:34 |
1'438.70 | 5.74% |
1'456.40 16:42 |
1'363.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
582'442 |
|
ASR Rg 30.07.2026 / 17:28:29 |
70.41 | 1.21% |
70.78 15:37 |
69.60 09:00 |
70.95 22.07.26 |
55.94 23.03.26 |
185'186 |
|
Besi Br Rg 30.07.2026 / 17:28:29 |
196.00 | 2.83% |
198.85 15:51 |
187.40 11:42 |
327.70 15.06.26 |
136.4 02.01.26 |
398'561 |
|
CTP Br Rg 30.07.2026 / 17:28:32 |
16.120 | -3.59% |
16.420 09:00 |
15.920 09:11 |
19.640 25.02.26 |
13.9 30.03.26 |
549'295 |
|
CVC Cptl Rg 30.07.2026 / 17:27:29 |
14.725 | 3.04% |
15.020 10:53 |
14.590 16:04 |
15.590 12.01.26 |
10.5 23.03.26 |
672'713 |
|
Ferrovial Rg 30.07.2026 / 17:28:32 |
56.38 | 2.34% |
56.88 15:07 |
55.12 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
671'749 |
|
Heineken Br Rg 30.07.2026 / 17:28:32 |
79.38 | -0.40% |
80.12 09:55 |
78.92 16:41 |
80.24 12.02.26 |
63.9 12.05.26 |
598'433 |
|
Heineken Holding Br 30.07.2026 / 17:27:58 |
73.63 | -0.17% |
74.25 10:03 |
73.35 14:02 |
74.25 30.07.26 |
58.75 30.04.26 |
47'861 |
|
IMCD Rg 30.07.2026 / 17:28:33 |
96.37 | 3.25% |
99.38 13:01 |
94.18 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
198'353 |
|
ING Group Rg 30.07.2026 / 17:28:30 |
30.20 | 4.78% |
30.36 16:46 |
28.92 09:00 |
30.36 30.07.26 |
20.98 23.03.26 |
4'480'707 |
|
InPost Br Rg 30.07.2026 / 17:27:59 |
15.465 | -0.10% |
15.480 09:12 |
15.460 10:55 |
15.510 14.07.26 |
10.33 02.01.26 |
127'482 |
|
Kon Ah Del Br Rg 30.07.2026 / 17:28:31 |
34.70 | -0.40% |
35.37 09:54 |
34.61 17:05 |
42.54 17.03.26 |
32.12 27.01.26 |
814'357 |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:28:18 |
49.01 | 4.59% |
49.48 09:01 |
47.50 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
113'413 |
|
Koninkl KPN Br Rg 30.07.2026 / 17:28:24 |
4.158 | -1.04% |
4.233 10:04 |
4.155 13:04 |
4.909 16.03.26 |
3.752 15.01.26 |
12'883'870 |
|
Magnum Ice Br Rg 30.07.2026 / 17:28:25 |
16.074 | -0.87% |
16.356 12:47 |
15.148 09:02 |
16.744 07.07.26 |
11.021 28.04.26 |
888'265 |
|
Netherlands 25 30.07.2026 / 17:30:01 |
100.86 | 2.77% |
101.23 16:42 |
98.13 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.07.2026 / 17:28:30 |
81.28 | 1.63% |
81.56 15:47 |
79.84 09:04 |
81.56 30.07.26 |
63.24 23.03.26 |
2'130'140 |