Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.07.2026 - 17:30:02
- 101.29
- 0.11%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 17:30:00 |
83.74 | -0.50% | -0.42 | 83.48 | 83.48 | 294'355 | |
|
Aalberts Br 10.07.2026 / 17:30:00 |
39.32 | -0.46% | -0.18 | 39.30 | 39.34 | 169'957 | |
|
Adyen 10.07.2026 / 17:30:00 |
850.10 | 1.73% | 14.45 | 846.60 | 846.60 | 50'520 | |
|
Aegon Rg 10.07.2026 / 17:30:00 |
7.728 | 0.53% | 0.04 | 7.700 | 7.700 | 745'889 | |
|
Akzo Nobel Br Rg 10.07.2026 / 17:30:00 |
57.34 | 0.17% | 0.10 | 57.32 | 57.36 | 151'671 | |
|
Allfunds Grp Rg 10.07.2026 / 17:30:00 |
8.580 | -0.41% | -0.04 | 8.415 | 8.585 | 295'893 | |
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 6.48% | 3.54 | 58.02 | 58.02 | 1'753'409 | |
|
Asm Int Rg 10.07.2026 / 17:30:00 |
915.20 | -1.36% | -12.60 | 910.40 | 910.40 | 56'129 | |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | -1.77% | -28.40 | 1'569.00 | 1'569.00 | 181'981 | |
|
ASR Rg 10.07.2026 / 17:30:00 |
67.98 | 0.10% | 0.07 | 68.04 | 68.04 | 173'833 | |
|
Besi Br Rg 10.07.2026 / 17:30:00 |
255.20 | 0.45% | 1.15 | 255.30 | 255.30 | 92'649 | |
|
CTP Br Rg 10.07.2026 / 17:30:00 |
16.420 | -0.18% | -0.03 | 16.380 | 16.740 | 162'375 | |
|
CVC Cptl Rg 10.07.2026 / 17:30:00 |
13.480 | 1.43% | 0.19 | 13.460 | 13.480 | 536'636 | |
|
Ferrovial Rg 10.07.2026 / 17:30:00 |
56.65 | -0.09% | -0.05 | 56.80 | 56.80 | 331'184 | |
|
Heineken Br Rg 10.07.2026 / 17:30:00 |
75.73 | 1.14% | 0.85 | 75.80 | 75.80 | 426'819 | |
|
Heineken Holding Br 10.07.2026 / 17:30:00 |
68.73 | 0.66% | 0.45 | 68.65 | 68.75 | 39'146 | |
|
IMCD Rg 10.07.2026 / 17:30:00 |
85.34 | 2.57% | 2.14 | 85.24 | 85.40 | 100'091 | |
|
ING Group Rg 10.07.2026 / 17:30:00 |
28.44 | 0.04% | 0.01 | 28.42 | 28.42 | 2'337'231 | |
|
InPost Br Rg 10.07.2026 / 17:30:00 |
15.455 | 0.26% | 0.04 | 15.450 | 15.470 | 526'523 | |
|
Kon Ah Del Br Rg 10.07.2026 / 17:30:00 |
35.95 | 0.57% | 0.21 | 35.91 | 35.91 | 916'958 | |
|
Kon.Vopak NV Br Rg 10.07.2026 / 17:30:00 |
46.83 | -0.93% | -0.44 | 45.94 | 46.92 | 52'886 | |
|
Koninkl KPN Br Rg 10.07.2026 / 17:30:00 |
4.261 | 0.95% | 0.04 | 4.249 | 4.249 | 2'500'223 | |
|
Magnum Ice Br Rg 10.07.2026 / 17:30:00 |
16.270 | 2.75% | 0.44 | 16.264 | 16.278 | 789'912 | |
|
Netherlands 25 10.07.2026 / 17:30:02 |
101.29 | 0.11% | 0.11 | 0 | |||
|
NN Group Rg 10.07.2026 / 17:30:00 |
76.07 | -0.33% | -0.25 | 76.18 | 76.18 | 141'744 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 10.07.2026 / 17:30:00 |
255.20 | 90.09% | 89.45% | -6.74% | -19.01% | 12.23% | 101.18% | 163.48% |
|
Asm Int Rg 10.07.2026 / 17:30:00 |
915.20 | 79.18% | 65.56% | -5.82% | -9.18% | 16.59% | 75.02% | 148.21% |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | 74.08% | 135.85% | -3.99% | -3.14% | 26.55% | 130.40% | 150.03% |
|
InPost Br Rg 10.07.2026 / 17:30:00 |
15.455 | 47.72% | -6.23% | 0.39% | 0.91% | 1.54% | 19.07% | 63.40% |
|
Aalberts Br 10.07.2026 / 17:30:00 |
39.32 | 41.07% | 14.83% | -4.19% | -1.43% | 22.11% | 21.51% | 5.50% |
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 40.05% | 144.14% | -0.56% | -3.79% | 9.31% | 97.59% | 127.22% |
|
SBM Offshore Br 10.07.2026 / 17:30:00 |
31.52 | 30.98% | 89.10% | 2.54% | -6.44% | -6.86% | 36.10% | 149.92% |
|
Kon.Vopak NV Br Rg 10.07.2026 / 17:30:00 |
46.83 | 24.85% | 10.75% | 1.01% | 2.07% | 10.89% | 13.61% | 41.15% |
|
DSM Firmenich N 10.07.2026 / 17:30:00 |
83.74 | 22.86% | -13.67% | -1.67% | 13.41% | 26.96% | -6.53% | -14.24% |
|
ING Group Rg 10.07.2026 / 17:30:00 |
28.44 | 18.34% | 87.35% | 0.49% | 9.69% | 15.29% | 46.19% | 129.64% |
|
Magnum Ice Br Rg 10.07.2026 / 17:30:00 |
16.270 | 17.17% | 0.00% | -0.96% | 5.16% | 31.72% | 0.00% | 0.00% |
|
NN Group Rg 10.07.2026 / 17:30:00 |
76.07 | 16.34% | 80.90% | 0.09% | 3.85% | 3.44% | 32.90% | 129.33% |
|
Aegon Rg 10.07.2026 / 17:30:00 |
7.728 | 16.12% | 34.15% | 0.70% | 6.46% | 11.40% | 29.27% | 0.00% |
|
Netherlands 25 10.07.2026 / 17:30:02 |
101.29 | 11.97% | 25.12% | -1.23% | 0.37% | 5.35% | 17.76% | 41.75% |
|
ASR Rg 10.07.2026 / 17:30:00 |
67.98 | 11.80% | 48.53% | 1.69% | 3.98% | 5.85% | 18.35% | 65.43% |
|
Heineken Holding Br 10.07.2026 / 17:30:00 |
68.73 | 9.11% | 18.28% | -0.40% | 6.96% | 8.14% | 6.30% | -13.52% |
|
IMCD Rg 10.07.2026 / 17:30:00 |
85.34 | 8.08% | -41.59% | 2.04% | -3.72% | -10.24% | -23.80% | -35.30% |
|
Heineken Br Rg 10.07.2026 / 17:30:00 |
75.73 | 7.43% | 9.28% | -0.77% | 7.05% | 10.23% | 0.45% | -20.90% |
|
Allfunds Grp Rg 10.07.2026 / 17:30:00 |
8.580 | 7.05% | 70.17% | -0.12% | 0.35% | -1.04% | 21.53% | 61.94% |
|
Koninkl KPN Br Rg 10.07.2026 / 17:30:00 |
4.261 | 6.14% | 20.24% | 0.33% | -4.28% | -6.55% | 5.35% | 30.50% |
|
Roy.Philips Br Rg 10.07.2026 / 17:30:00 |
24.06 | 3.27% | -2.04% | -2.55% | 5.81% | -4.62% | 17.20% | 22.18% |
|
Ferrovial Rg 10.07.2026 / 17:30:00 |
56.65 | 2.57% | 38.97% | -5.96% | -2.98% | -6.98% | 26.00% | 98.92% |
|
Kon Ah Del Br Rg 10.07.2026 / 17:30:00 |
35.95 | 2.44% | 13.51% | 0.24% | -1.10% | -11.84% | 2.64% | 14.53% |
|
Akzo Nobel Br Rg 10.07.2026 / 17:30:00 |
57.34 | -3.38% | -1.62% | -5.50% | -1.07% | 5.73% | -5.03% | -20.68% |
|
CVC Cptl Rg 10.07.2026 / 17:30:00 |
13.480 | -6.74% | -36.20% | 1.28% | 4.25% | 3.22% | -23.86% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 17:30:00 |
83.74 | -0.50% |
84.14 09:00 |
82.78 09:49 |
86.40 07.07.26 |
55.28 12.03.26 |
294'355 |
|
Aalberts Br 10.07.2026 / 17:30:00 |
39.32 | -0.46% |
39.78 09:16 |
38.89 15:40 |
41.24 15.06.26 |
27.98 14.01.26 |
169'957 |
|
Adyen 10.07.2026 / 17:30:00 |
850.10 | 1.73% |
856.80 16:20 |
831.10 09:01 |
1'485.00 08.01.26 |
773.2 05.06.26 |
50'520 |
|
Aegon Rg 10.07.2026 / 17:30:00 |
7.728 | 0.53% |
7.753 15:33 |
7.666 09:49 |
7.763 06.07.26 |
5.772 23.03.26 |
745'889 |
|
Akzo Nobel Br Rg 10.07.2026 / 17:30:00 |
57.34 | 0.17% |
57.74 09:00 |
56.96 13:38 |
67.66 29.05.26 |
46.18 23.03.26 |
151'671 |
|
Allfunds Grp Rg 10.07.2026 / 17:30:00 |
8.580 | -0.41% |
8.615 09:25 |
8.560 09:02 |
8.845 22.04.26 |
7.745 08.01.26 |
295'893 |
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 6.48% |
58.27 16:52 |
56.24 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
1'753'409 |
|
Asm Int Rg 10.07.2026 / 17:30:00 |
915.20 | -1.36% |
922.40 13:07 |
901.40 11:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
56'129 |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | -1.77% |
1'578.40 15:52 |
1'546.40 15:41 |
1'741.00 30.06.26 |
919.3 02.01.26 |
181'981 |
|
ASR Rg 10.07.2026 / 17:30:00 |
67.98 | 0.10% |
68.24 09:07 |
67.68 09:47 |
68.32 08.07.26 |
55.94 23.03.26 |
173'833 |
|
Besi Br Rg 10.07.2026 / 17:30:00 |
255.20 | 0.45% |
255.40 17:29 |
249.20 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
92'649 |
|
CTP Br Rg 10.07.2026 / 17:30:00 |
16.420 | -0.18% |
16.640 10:20 |
16.400 13:32 |
19.640 25.02.26 |
13.9 30.03.26 |
162'375 |
|
CVC Cptl Rg 10.07.2026 / 17:30:00 |
13.480 | 1.43% |
13.525 15:57 |
13.250 09:56 |
15.590 12.01.26 |
10.5 23.03.26 |
536'636 |
|
Ferrovial Rg 10.07.2026 / 17:30:00 |
56.65 | -0.09% |
56.76 09:14 |
56.04 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
331'184 |
|
Heineken Br Rg 10.07.2026 / 17:30:00 |
75.73 | 1.14% |
75.86 16:53 |
74.82 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
426'819 |
|
Heineken Holding Br 10.07.2026 / 17:30:00 |
68.73 | 0.66% |
68.88 16:51 |
68.05 12:31 |
73.70 27.02.26 |
58.75 30.04.26 |
39'146 |
|
IMCD Rg 10.07.2026 / 17:30:00 |
85.34 | 2.57% |
86.03 16:08 |
83.12 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
100'091 |
|
ING Group Rg 10.07.2026 / 17:30:00 |
28.44 | 0.04% |
28.58 15:51 |
28.16 09:02 |
28.83 07.07.26 |
20.98 23.03.26 |
2'337'231 |
|
InPost Br Rg 10.07.2026 / 17:30:00 |
15.455 | 0.26% |
15.460 16:32 |
15.400 09:46 |
15.460 10.07.26 |
10.33 02.01.26 |
526'523 |
|
Kon Ah Del Br Rg 10.07.2026 / 17:30:00 |
35.95 | 0.57% |
35.99 16:47 |
35.71 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
916'958 |
|
Kon.Vopak NV Br Rg 10.07.2026 / 17:30:00 |
46.83 | -0.93% |
47.40 09:00 |
46.79 16:52 |
48.62 20.03.26 |
37.91 02.01.26 |
52'886 |
|
Koninkl KPN Br Rg 10.07.2026 / 17:30:00 |
4.261 | 0.95% |
4.281 15:46 |
4.239 10:17 |
4.909 16.03.26 |
3.752 15.01.26 |
2'500'223 |
|
Magnum Ice Br Rg 10.07.2026 / 17:30:00 |
16.270 | 2.75% |
16.320 17:01 |
15.918 09:17 |
16.744 07.07.26 |
11.021 28.04.26 |
789'912 |
|
Netherlands 25 10.07.2026 / 17:30:02 |
101.29 | 0.11% |
101.43 15:52 |
100.45 11:01 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 10.07.2026 / 17:30:00 |
76.07 | -0.33% |
76.76 13:46 |
76.04 16:33 |
77.23 25.06.26 |
63.24 23.03.26 |
141'744 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:16 / 10.07.26 |
25'106.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:00 / 10.07.26 |
754.95 | 0.85% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 22:17 / 10.07.26 |
0.9231 | 0.07% | |
|
USD/CHF 22:17 / 10.07.26 |
0.8086 | 0.21% | |
|
Gold 1 Uz 22:17 / 10.07.26 |
4'111.20 | -0.25% | |
|
Rohöl Brent 22:17 / 10.07.26 |
76.28 | 0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |