Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.10.2026 - 13:14:18
- 98.09
- -0.15%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 12:59:08 |
106.78 | 0.57% | 0.60 | 106.75 | 106.80 | 63'931 | |
|
Aalberts Br 29.10.2026 / 12:57:57 |
42.06 | 0.38% | 0.16 | 42.04 | 42.08 | 76'895 | |
|
Adyen 29.10.2026 / 12:59:07 |
825.20 | 1.59% | 12.95 | 825.00 | 825.50 | 30'056 | |
|
Aegon Rg 29.10.2026 / 12:57:22 |
7.478 | 0.67% | 0.05 | 7.478 | 7.480 | 357'800 | |
|
Akzo Nobel Br Rg 29.10.2026 / 12:59:12 |
58.12 | -2.42% | -1.44 | 58.10 | 58.16 | 272'380 | |
|
Allfunds Grp Rg 29.10.2026 / 12:57:37 |
9.850 | 0.28% | 0.03 | 9.845 | 9.860 | 8'695 | |
|
ArcelorMittal Rg 29.10.2026 / 12:59:10 |
54.24 | 1.38% | 0.74 | 54.22 | 54.24 | 338'646 | |
|
Asm Int Rg 29.10.2026 / 12:59:10 |
776.20 | 0.41% | 3.20 | 776.00 | 776.40 | 27'703 | |
|
ASML Hldg Br Rg 29.10.2026 / 12:59:11 |
1'480.00 | -0.75% | -11.20 | 1'480.00 | 1'480.40 | 52'413 | |
|
ASR Rg 29.10.2026 / 12:58:39 |
76.08 | 0.67% | 0.51 | 76.06 | 76.10 | 26'318 | |
|
Besi Br Rg 29.10.2026 / 12:59:15 |
160.60 | -0.86% | -1.40 | 160.55 | 160.65 | 88'757 | |
|
CTP Br Rg 29.10.2026 / 12:58:06 |
12.340 | -2.22% | -0.28 | 12.320 | 12.360 | 135'585 | |
|
CVC Cptl Rg 29.10.2026 / 12:58:52 |
13.020 | 1.40% | 0.18 | 13.010 | 13.030 | 186'159 | |
|
Heineken Br Rg 29.10.2026 / 12:59:08 |
78.88 | 0.88% | 0.69 | 78.86 | 78.90 | 153'151 | |
|
Heineken Holding Br 29.10.2026 / 12:56:31 |
75.05 | 0.94% | 0.70 | 74.90 | 74.95 | 33'710 | |
|
IMCD Rg 29.10.2026 / 12:59:11 |
101.85 | 1.04% | 1.05 | 101.80 | 101.85 | 11'417 | |
|
ING Group Rg 29.10.2026 / 12:59:11 |
28.70 | -2.56% | -0.76 | 28.69 | 28.70 | 1'610'877 | |
|
Kon Ah Del Br Rg 29.10.2026 / 12:59:12 |
32.41 | -1.10% | -0.36 | 32.39 | 32.41 | 168'026 | |
|
Kon.Vopak NV Br Rg 29.10.2026 / 12:56:54 |
54.45 | 0.46% | 0.25 | 54.40 | 54.45 | 13'407 | |
|
Koninkl KPN Br Rg 29.10.2026 / 12:59:09 |
4.218 | 0.52% | 0.02 | 4.217 | 4.219 | 1'977'612 | |
|
Magnum Ice Br Rg 29.10.2026 / 12:59:15 |
17.414 | 0.67% | 0.12 | 17.402 | 17.436 | 1'130'608 | |
|
Netherlands 25 29.10.2026 / 13:14:19 |
98.09 | -0.14% | -0.14 | 0 | |||
|
NN Group Rg 29.10.2026 / 12:58:17 |
78.46 | 0.93% | 0.72 | 78.46 | 78.48 | 47'673 | |
|
Prosus Rg-N 29.10.2026 / 12:59:18 |
34.30 | -0.17% | -0.06 | 34.29 | 34.31 | 583'988 | |
|
Randstad Br 29.10.2026 / 12:57:50 |
40.12 | -1.51% | -0.62 | 40.11 | 40.13 | 53'415 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 29.10.2026 / 12:59:11 |
1'480.00 | 62.12% | 119.65% | 4.02% | -7.60% | -1.33% | 58.24% | 166.19% |
|
DSM Firmenich N 29.10.2026 / 12:59:08 |
106.78 | 55.00% | 8.91% | -1.48% | 11.15% | 14.12% | 48.38% | 33.54% |
|
Aalberts Br 29.10.2026 / 12:57:57 |
42.06 | 49.64% | 21.80% | 3.65% | -1.45% | -6.05% | 50.00% | 42.91% |
|
Asm Int Rg 29.10.2026 / 12:59:10 |
776.20 | 49.29% | 37.94% | 9.40% | -13.56% | -6.44% | 36.99% | 97.02% |
|
SBM Offshore Br 29.10.2026 / 12:59:12 |
35.72 | 43.67% | 107.42% | 5.62% | 2.88% | 1.91% | 55.78% | 202.15% |
|
Kon.Vopak NV Br Rg 29.10.2026 / 12:56:54 |
54.45 | 43.16% | 26.99% | 3.03% | 14.34% | 16.60% | 36.47% | 69.85% |
|
ArcelorMittal Rg 29.10.2026 / 12:59:10 |
54.24 | 37.25% | 139.27% | 0.86% | -4.78% | -15.18% | 62.35% | 153.43% |
|
IMCD Rg 29.10.2026 / 12:59:11 |
101.85 | 30.94% | -29.24% | 1.52% | 6.35% | 1.09% | 12.85% | -9.31% |
|
Magnum Ice Br Rg 29.10.2026 / 12:59:15 |
17.414 | 28.00% | 0.00% | 1.43% | 14.46% | 5.96% | 0.00% | 0.00% |
|
Randstad Br 29.10.2026 / 12:57:50 |
40.12 | 26.04% | 0.26% | -0.66% | 14.68% | 7.27% | 17.72% | -16.08% |
|
ASR Rg 29.10.2026 / 12:58:39 |
76.08 | 24.42% | 65.29% | 2.45% | 6.91% | 7.49% | 30.07% | 116.10% |
|
ING Group Rg 29.10.2026 / 12:59:11 |
28.70 | 22.61% | 94.11% | -0.23% | -5.48% | -7.09% | 29.84% | 147.94% |
|
Allfunds Grp Rg 29.10.2026 / 12:57:37 |
9.850 | 22.06% | 94.02% | -0.05% | 5.35% | 11.68% | 49.87% | 101.61% |
|
Besi Br Rg 29.10.2026 / 12:59:15 |
160.60 | 21.21% | 20.81% | 1.77% | -16.19% | -26.14% | 8.97% | 64.37% |
|
Heineken Holding Br 29.10.2026 / 12:56:31 |
75.05 | 18.82% | 28.80% | 0.43% | 16.00% | 0.94% | 27.91% | 4.50% |
|
NN Group Rg 29.10.2026 / 12:58:17 |
78.46 | 18.51% | 84.26% | 3.56% | 2.79% | -4.36% | 31.03% | 159.48% |
|
Aegon Rg 29.10.2026 / 12:57:22 |
7.478 | 12.21% | 29.63% | 2.27% | -1.05% | -9.58% | 12.86% | 0.00% |
|
Heineken Br Rg 29.10.2026 / 12:59:08 |
78.88 | 12.18% | 14.11% | 0.97% | 14.35% | 0.05% | 17.66% | -6.36% |
|
Netherlands 25 29.10.2026 / 13:14:19 |
98.09 | 8.44% | 21.48% | 1.71% | -0.41% | -4.57% | 5.20% | 53.91% |
|
Koninkl KPN Br Rg 29.10.2026 / 12:59:09 |
4.218 | 5.52% | 19.54% | 1.27% | 7.84% | 3.64% | 4.43% | 32.49% |
|
Roy.Philips Br Rg 29.10.2026 / 12:59:09 |
24.30 | 4.31% | -1.06% | 1.46% | 14.70% | 5.47% | 2.49% | 37.25% |
|
Akzo Nobel Br Rg 29.10.2026 / 12:59:12 |
58.12 | 0.54% | 2.37% | -3.15% | 4.57% | -8.53% | -0.07% | -5.64% |
|
Wolters Kluw Br R 29.10.2026 / 12:59:17 |
84.38 | -5.17% | -47.70% | -2.77% | 22.61% | 21.51% | -20.11% | -29.60% |
|
Kon Ah Del Br Rg 29.10.2026 / 12:59:12 |
32.41 | -6.09% | 4.06% | -1.22% | 2.48% | -4.65% | -9.60% | 16.68% |
|
CVC Cptl Rg 29.10.2026 / 12:58:52 |
13.020 | -9.89% | -38.36% | 4.54% | 6.46% | -16.91% | -11.31% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 12:59:08 |
106.78 | 0.57% |
107.05 12:49 |
105.75 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
63'931 |
|
Aalberts Br 29.10.2026 / 12:57:57 |
42.06 | 0.38% |
42.16 11:12 |
41.40 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
76'895 |
|
Adyen 29.10.2026 / 12:59:07 |
825.20 | 1.59% |
840.60 11:55 |
815.60 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
30'056 |
|
Aegon Rg 29.10.2026 / 12:57:22 |
7.478 | 0.67% |
7.484 12:24 |
7.412 09:15 |
8.372 07.08.26 |
5.772 23.03.26 |
357'800 |
|
Akzo Nobel Br Rg 29.10.2026 / 12:59:12 |
58.12 | -2.42% |
60.56 10:58 |
56.98 11:10 |
67.66 29.05.26 |
46.18 23.03.26 |
272'380 |
|
Allfunds Grp Rg 29.10.2026 / 12:57:37 |
9.850 | 0.28% |
9.865 09:20 |
9.840 11:21 |
9.900 23.10.26 |
7.745 08.01.26 |
8'695 |
|
ArcelorMittal Rg 29.10.2026 / 12:59:10 |
54.24 | 1.38% |
54.85 12:23 |
53.56 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
338'646 |
|
Asm Int Rg 29.10.2026 / 12:59:10 |
776.20 | 0.41% |
785.40 10:27 |
763.00 09:07 |
1'092.00 22.06.26 |
523.6 02.01.26 |
27'703 |
|
ASML Hldg Br Rg 29.10.2026 / 12:59:11 |
1'480.00 | -0.75% |
1'489.60 12:25 |
1'466.40 09:07 |
1'741.00 30.06.26 |
919.3 02.01.26 |
52'413 |
|
ASR Rg 29.10.2026 / 12:58:39 |
76.08 | 0.67% |
76.14 11:12 |
75.50 09:09 |
76.14 29.10.26 |
55.94 23.03.26 |
26'318 |
|
Besi Br Rg 29.10.2026 / 12:59:15 |
160.60 | -0.86% |
162.40 10:58 |
158.25 09:54 |
327.70 15.06.26 |
136.4 02.01.26 |
88'757 |
|
CTP Br Rg 29.10.2026 / 12:58:06 |
12.340 | -2.22% |
12.640 09:00 |
12.120 11:30 |
19.640 25.02.26 |
12.12 29.10.26 |
135'585 |
|
CVC Cptl Rg 29.10.2026 / 12:58:52 |
13.020 | 1.40% |
13.210 09:44 |
12.810 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
186'159 |
|
Heineken Br Rg 29.10.2026 / 12:59:08 |
78.88 | 0.88% |
79.60 09:32 |
78.02 09:01 |
80.44 05.08.26 |
63.9 12.05.26 |
153'151 |
|
Heineken Holding Br 29.10.2026 / 12:56:31 |
75.05 | 0.94% |
75.70 09:40 |
74.40 09:01 |
75.70 29.10.26 |
58.75 30.04.26 |
33'710 |
|
IMCD Rg 29.10.2026 / 12:59:11 |
101.85 | 1.04% |
102.30 10:55 |
100.25 09:00 |
105.55 14.10.26 |
68.12 20.03.26 |
11'417 |
|
ING Group Rg 29.10.2026 / 12:59:11 |
28.70 | -2.56% |
28.80 12:15 |
28.24 09:02 |
32.40 22.09.26 |
20.98 23.03.26 |
1'610'877 |
|
Kon Ah Del Br Rg 29.10.2026 / 12:59:12 |
32.41 | -1.10% |
33.07 09:20 |
32.41 12:57 |
42.54 17.03.26 |
30.335 27.08.26 |
168'026 |
|
Kon.Vopak NV Br Rg 29.10.2026 / 12:56:54 |
54.45 | 0.46% |
54.60 09:18 |
54.10 09:02 |
54.60 29.10.26 |
37.91 02.01.26 |
13'407 |
|
Koninkl KPN Br Rg 29.10.2026 / 12:59:09 |
4.218 | 0.52% |
4.248 09:30 |
4.193 09:10 |
4.909 16.03.26 |
3.752 15.01.26 |
1'977'612 |
|
Magnum Ice Br Rg 29.10.2026 / 12:59:15 |
17.414 | 0.67% |
18.101 09:02 |
17.190 09:47 |
18.101 29.10.26 |
11.021 28.04.26 |
1'130'608 |
|
Netherlands 25 29.10.2026 / 13:14:19 |
98.09 | -0.14% |
98.44 12:25 |
97.41 09:02 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.10.2026 / 12:58:17 |
78.46 | 0.93% |
78.60 11:12 |
77.68 09:13 |
83.42 06.08.26 |
63.24 23.03.26 |
47'673 |
|
Prosus Rg-N 29.10.2026 / 12:59:18 |
34.30 | -0.17% |
34.59 12:25 |
33.70 09:00 |
56.17 14.01.26 |
33.33 22.10.26 |
583'988 |
|
Randstad Br 29.10.2026 / 12:57:50 |
40.12 | -1.51% |
40.54 10:45 |
39.54 09:02 |
42.20 21.10.26 |
21.3 13.04.26 |
53'415 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 29.10.26 |
14'733.62 | 1.05% | |
|
Eurozone 50 13:14 / 29.10.26 |
630.14 | 0.04% | |
|
L&S Dax 13:14 / 29.10.26 |
25'920.00 | 0.80% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 12:59 / 29.10.26 |
16.339 | -0.49% | |
|
EUR/CHF 13:14 / 29.10.26 |
0.9230 | -0.04% | |
|
USD/CHF 13:14 / 29.10.26 |
0.8288 | 0.14% | |
|
Gold 1 Uz 13:14 / 29.10.26 |
4'027.57 | -0.64% | |
|
Rohöl Brent 13:14 / 29.10.26 |
110.65 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 29.10.26 |
14'733.62 | 1.05% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:59 / 29.10.26 |
84.66 | 5.98% | |
|
Novartis N 12:59 / 29.10.26 |
133.06 | 2.97% | |
|
UBS N 12:59 / 29.10.26 |
39.39 | 2.05% | |
|
Galderma Group N 12:59 / 29.10.26 |
188.60 | 1.84% | |
|
Lonza N 12:59 / 29.10.26 |
637.60 | 1.24% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:58 / 29.10.26 |
31.26 | -5.53% | |
|
Logitech N 12:59 / 29.10.26 |
81.66 | -0.44% | |
|
Richemont N 12:59 / 29.10.26 |
163.55 | -0.34% | |
|
Nestlé N 12:59 / 29.10.26 |
82.80 | -0.01% | |
|
Geberit N 12:59 / 29.10.26 |
570.40 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 29.10.26 |
20'766.87 | 0.88% |
Top 5zur Gesamtübersicht
|
Addex N 12:58 / 29.10.26 |
0.0226 | 8.65% | |
|
Santhera Pharm Hl N 12:57 / 29.10.26 |
15.920 | 6.42% | |
|
Sandoz Group N 12:59 / 29.10.26 |
84.66 | 5.98% | |
|
Cosmo Pharma N 12:55 / 29.10.26 |
58.70 | 5.77% | |
|
Avolta N 12:55 / 29.10.26 |
47.66 | 5.63% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:58 / 29.10.26 |
31.26 | -5.53% | |
|
MCH N 12:42 / 29.10.26 |
6.280 | -4.85% | |
|
Rieter N 12:59 / 29.10.26 |
2.190 | -4.37% | |
|
EvoNext Hldgs N 12:48 / 29.10.26 |
2.200 | -3.08% | |
|
Groupe Minoteries N 12:59 / 29.10.26 |
224.00 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:59 / 29.10.26 |
2'362.26 | 0.88% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:59 / 29.10.26 |
84.66 | 5.98% | |
|
Novartis N 12:59 / 29.10.26 |
133.06 | 2.97% | |
|
UBS N 12:59 / 29.10.26 |
39.39 | 2.05% | |
|
Galderma Group N 12:59 / 29.10.26 |
188.60 | 1.84% | |
|
Julius Bär N 12:58 / 29.10.26 |
69.66 | 1.34% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:58 / 29.10.26 |
31.26 | -5.53% | |
|
SGS Rg 12:57 / 29.10.26 |
102.90 | -1.34% | |
|
Lindt PS 12:59 / 29.10.26 |
8'225.00 | -1.32% | |
|
Logitech N 12:59 / 29.10.26 |
81.66 | -0.44% | |
|
VAT N 12:58 / 29.10.26 |
596.60 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:59 / 29.10.26 |
3'197.00 | 0.12% |
Top 5zur Gesamtübersicht
|
Avolta N 12:55 / 29.10.26 |
47.66 | 5.63% | |
|
Julius Bär N 12:58 / 29.10.26 |
69.66 | 1.34% | |
|
Helvetia Baloise N 12:57 / 29.10.26 |
218.60 | 1.20% | |
|
Flughafen Zürich N 12:58 / 29.10.26 |
203.80 | 0.99% | |
|
The Swatch Group I 12:54 / 29.10.26 |
174.90 | 0.78% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:57 / 29.10.26 |
102.90 | -1.34% | |
|
Lindt PS 12:59 / 29.10.26 |
8'225.00 | -1.32% | |
|
SIG Group N 12:57 / 29.10.26 |
14.540 | -1.09% | |
|
Ems-Chemie N 12:54 / 29.10.26 |
837.00 | -0.95% | |
|
Belimo N 12:56 / 29.10.26 |
796.50 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |