×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 28.08.2026 - 17:30:02
  • 100.95
  • 0.87%
  • 0.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
28.08.2026 / 17:30:00
95.48 1.66% 1.56 95.38 95.48 0
Aalberts Br
28.08.2026 / 17:30:00
43.51 -0.02% -0.01 43.48 43.54 0
Adyen
28.08.2026 / 17:30:00
1'090.50 0.90% 9.70 1'090.00 1'090.80 0
Aegon Rg
28.08.2026 / 17:30:00
8.025 1.76% 0.14 8.022 8.026 0
Akzo Nobel Br Rg
28.08.2026 / 17:30:00
61.74 0.52% 0.32 61.72 61.76 0
Allfunds Grp Rg
28.08.2026 / 17:30:00
9.060 0.39% 0.04 9.050 9.060 0
ArcelorMittal Rg
28.08.2026 / 17:30:00
64.61 1.06% 0.68 64.60 64.64 0
Asm Int Rg
28.08.2026 / 17:30:00
827.40 0.53% 4.40 827.20 827.60 0
ASML Hldg Br Rg
28.08.2026 / 17:30:00
1'492.40 0.63% 9.40 1'492.20 1'492.60 0
ASR Rg
28.08.2026 / 17:30:00
72.32 2.67% 1.88 72.30 72.32 0
Besi Br Rg
28.08.2026 / 17:30:00
197.95 1.68% 3.28 197.85 198.00 0
CTP Br Rg
28.08.2026 / 17:30:00
14.550 0.14% 0.02 14.540 14.580 0
CVC Cptl Rg
28.08.2026 / 17:30:00
14.750 -0.07% -0.01 14.740 14.760 0
Ferrovial Rg
28.08.2026 / 17:30:00
50.62 0.44% 0.22 50.62 50.66 0
Heineken Br Rg
28.08.2026 / 17:30:00
72.29 0.28% 0.20 72.28 72.32 0
Heineken Holding Br
28.08.2026 / 17:30:00
67.80 0.37% 0.25 66.55 67.95 0
IMCD Rg
28.08.2026 / 17:30:00
99.10 2.72% 2.62 99.08 99.16 0
ING Group Rg
28.08.2026 / 17:30:00
30.46 1.34% 0.40 30.45 30.46 0
InPost Br Rg
28.08.2026 / 17:30:00
15.530 0.10% 0.02 15.520 15.530 0
Kon Ah Del Br Rg
28.08.2026 / 17:30:00
30.59 0.18% 0.06 30.59 30.60 0
Kon.Vopak NV Br Rg
28.08.2026 / 17:30:00
47.82 1.96% 0.92 47.80 48.74 0
Koninkl KPN Br Rg
28.08.2026 / 17:30:00
4.109 0.51% 0.02 4.107 4.110 0
Magnum Ice Br Rg
28.08.2026 / 17:30:00
17.428 0.62% 0.11 17.422 17.434 0
Netherlands 25
28.08.2026 / 17:30:02
100.95 0.87% 0.87 0
NN Group Rg
28.08.2026 / 17:30:00
77.92 1.06% 0.82 77.92 77.96 0
100.95
0.87%
43.51
-0.02%
1'090.50
0.90%
8.025
1.76%
61.74
0.52%
9.060
0.39%
64.61
1.06%
827.40
0.53%
1'492.40
0.63%
72.32
2.67%
197.95
1.68%
14.550
0.14%
14.750
-0.07%
95.48
1.66%
50.62
0.44%
72.29
0.28%
67.80
0.37%
99.10
2.72%
30.46
1.34%
15.530
0.10%
30.59
0.18%
47.82
1.96%
4.109
0.51%
17.428
0.62%
77.92
1.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
28.08.2026 / 17:30:00
64.61 64.01% 185.91% 3.16% 6.27% 8.81% 126.94% 165.21%
ASML Hldg Br Rg
28.08.2026 / 17:30:00
1'492.40 61.23% 118.44% -0.65% 4.48% 2.07% 133.81% 149.58%
Asm Int Rg
28.08.2026 / 17:30:00
827.40 58.94% 46.86% -0.12% 2.94% -4.04% 101.17% 94.59%
Aalberts Br
28.08.2026 / 17:30:00
43.51 55.43% 26.51% 1.54% 2.09% 14.26% 44.07% 17.59%
InPost Br Rg
28.08.2026 / 17:30:00
15.530 48.68% -5.63% 0.13% 0.45% 1.11% 24.74% 49.76%
Besi Br Rg
28.08.2026 / 17:30:00
197.95 45.66% 45.17% -6.41% 0.33% -27.09% 71.16% 89.00%
SBM Offshore Br
28.08.2026 / 17:30:00
34.21 39.02% 100.71% -0.67% 5.59% 1.15% 46.32% 159.11%
DSM Firmenich N
28.08.2026 / 17:30:00
95.48 37.11% -3.66% 5.74% 2.17% 40.04% 14.07% 11.08%
Magnum Ice Br Rg
28.08.2026 / 17:30:00
17.428 28.17% 0.00% 2.86% 7.69% 17.52% 0.00% 0.00%
IMCD Rg
28.08.2026 / 17:30:00
99.10 25.33% -32.27% 3.82% 4.27% 11.37% 2.84% -22.13%
ING Group Rg
28.08.2026 / 17:30:00
30.46 25.11% 98.08% 2.22% 0.24% 17.11% 49.73% 128.36%
Kon.Vopak NV Br Rg
28.08.2026 / 17:30:00
47.82 23.88% 9.89% 0.97% -2.61% 2.93% 15.56% 41.22%
Randstad Br
28.08.2026 / 17:30:00
40.26 22.76% -2.35% 1.03% 11.34% 47.58% -0.33% -25.95%
Aegon Rg
28.08.2026 / 17:30:00
8.025 19.12% 37.63% 3.48% -2.68% 11.13% 19.42% 0.00%
NN Group Rg
28.08.2026 / 17:30:00
77.92 17.53% 82.74% 2.58% -4.39% 9.16% 32.83% 125.24%
ASR Rg
28.08.2026 / 17:30:00
72.32 15.97% 54.07% 4.09% 1.86% 14.61% 21.87% 71.22%
Allfunds Grp Rg
28.08.2026 / 17:30:00
9.060 12.15% 78.27% 1.00% 3.66% 6.40% 50.62% 71.17%
Netherlands 25
28.08.2026 / 17:30:02
100.95 11.59% 23.77% 0.47% 0.98% 4.25% 21.06% 46.40%
Heineken Holding Br
28.08.2026 / 17:30:00
67.80 7.95% 17.02% -0.44% -7.28% 10.78% 11.51% -9.02%
Akzo Nobel Br Rg
28.08.2026 / 17:30:00
61.74 3.68% 5.57% 2.32% 1.61% 7.39% 4.54% -16.82%
CVC Cptl Rg
28.08.2026 / 17:30:00
14.750 3.58% -29.14% -2.45% 0.96% 14.52% -14.84% 0.00%
Heineken Br Rg
28.08.2026 / 17:30:00
72.29 3.43% 5.21% -0.21% -7.84% 8.19% 4.62% -19.47%
Koninkl KPN Br Rg
28.08.2026 / 17:30:00
4.109 2.80% 16.47% 1.29% -0.02% -5.38% 0.46% 28.59%
Roy.Philips Br Rg
28.08.2026 / 17:30:00
23.13 0.04% -5.11% -1.89% 2.10% 1.47% -1.78% 13.90%
Ferrovial Rg
28.08.2026 / 17:30:00
50.62 -8.83% 23.53% -5.51% -10.75% -13.26% 8.12% 74.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
28.08.2026 / 17:30:00
95.48 1.66% 96.36
16:09
93.66
09:00
96.36
28.08.26
55.28
12.03.26
334'697
Aalberts Br
28.08.2026 / 17:30:00
43.51 -0.02% 44.18
12:00
43.50
17:26
45.23
07.08.26
27.98
14.01.26
105'275
Adyen
28.08.2026 / 17:30:00
1'090.50 0.90% 1'095.00
16:54
1'075.00
09:00
1'485.00
08.01.26
773.2
05.06.26
17'608
Aegon Rg
28.08.2026 / 17:30:00
8.025 1.76% 8.028
17:29
7.944
09:00
8.372
07.08.26
5.772
23.03.26
1'051'043
Akzo Nobel Br Rg
28.08.2026 / 17:30:00
61.74 0.52% 62.46
10:36
61.60
16:29
67.66
29.05.26
46.18
23.03.26
227'091
Allfunds Grp Rg
28.08.2026 / 17:30:00
9.060 0.39% 9.070
12:20
9.020
09:33
9.080
25.08.26
7.745
08.01.26
379'190
ArcelorMittal Rg
28.08.2026 / 17:30:00
64.61 1.06% 64.90
15:07
64.11
09:07
65.23
05.08.26
38.78
02.01.26
578'491
Asm Int Rg
28.08.2026 / 17:30:00
827.40 0.53% 835.90
15:05
821.20
09:06
1'092.00
22.06.26
523.6
02.01.26
35'404
ASML Hldg Br Rg
28.08.2026 / 17:30:00
1'492.40 0.63% 1'497.80
16:56
1'476.30
10:06
1'741.00
30.06.26
919.3
02.01.26
173'763
ASR Rg
28.08.2026 / 17:30:00
72.32 2.67% 72.34
16:54
71.20
09:00
72.34
28.08.26
55.94
23.03.26
151'038
Besi Br Rg
28.08.2026 / 17:30:00
197.95 1.68% 200.65
15:14
194.18
09:45
327.70
15.06.26
136.4
02.01.26
182'760
CTP Br Rg
28.08.2026 / 17:30:00
14.550 0.14% 14.640
16:08
14.480
09:48
19.640
25.02.26
13.9
30.03.26
56'911
CVC Cptl Rg
28.08.2026 / 17:30:00
14.750 -0.07% 14.890
09:30
14.720
17:19
16.190
05.08.26
10.5
23.03.26
412'216
Ferrovial Rg
28.08.2026 / 17:30:00
50.62 0.44% 51.06
09:00
50.36
15:45
63.55
27.02.26
50.31
27.08.26
331'243
Heineken Br Rg
28.08.2026 / 17:30:00
72.29 0.28% 72.72
09:12
71.96
12:54
80.44
05.08.26
63.9
12.05.26
155'923
Heineken Holding Br
28.08.2026 / 17:30:00
67.80 0.37% 68.15
09:12
67.58
14:20
75.55
06.08.26
58.75
30.04.26
60'379
IMCD Rg
28.08.2026 / 17:30:00
99.10 2.72% 100.05
15:34
96.84
09:01
105.05
30.04.26
68.12
20.03.26
49'360
ING Group Rg
28.08.2026 / 17:30:00
30.46 1.34% 30.52
09:02
30.24
15:42
31.22
13.08.26
20.98
23.03.26
1'109'731
InPost Br Rg
28.08.2026 / 17:30:00
15.530 0.10% 15.530
14:35
15.515
09:48
15.540
18.08.26
10.33
02.01.26
126'422
Kon Ah Del Br Rg
28.08.2026 / 17:30:00
30.59 0.18% 30.69
09:04
30.34
09:41
42.54
17.03.26
30.335
27.08.26
1'139'603
Kon.Vopak NV Br Rg
28.08.2026 / 17:30:00
47.82 1.96% 48.00
15:32
47.00
09:00
49.48
30.07.26
37.91
02.01.26
42'703
Koninkl KPN Br Rg
28.08.2026 / 17:30:00
4.109 0.51% 4.120
16:28
4.071
13:03
4.909
16.03.26
3.752
15.01.26
11'079'107
Magnum Ice Br Rg
28.08.2026 / 17:30:00
17.428 0.62% 17.466
16:06
17.056
12:13
17.958
25.08.26
11.021
28.04.26
563'967
Netherlands 25
28.08.2026 / 17:30:02
100.95 0.87% 101.07
16:56
100.08
09:00
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
28.08.2026 / 17:30:00
77.92 1.06% 78.00
17:27
77.57
09:01
83.42
06.08.26
63.24
23.03.26
120'192

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%
Eurozone 50
17:30 / 28.08.26
662.81 1.07%
L&S Dax
22:58 / 28.08.26
26'564.00 0.75%
S&P 500 (ETF SPY)
23:05 / 28.08.26
769.35 0.66%
VSMI Vola-Index
17:20 / 28.08.26
13.032 -0.98%
EUR/CHF
23:00 / 28.08.26
0.9377 0.05%
USD/CHF
00:33 / 29.08.26
0.8079 -0.14%
Gold 1 Uz
00:33 / 29.08.26
4'458.80 0.00%
Rohöl Brent
23:00 / 28.08.26
88.27 -0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 28.08.26
194.55 1.83%
UBS N
17:35 / 28.08.26
44.53 1.67%
Givaudan N
17:37 / 28.08.26
3'322.00 1.47%
Kühne + Nagel N
17:30 / 28.08.26
219.90 1.34%
ABB N
17:31 / 28.08.26
80.10 1.03%

Flop 5zur Gesamtübersicht

Roche PS
17:32 / 28.08.26
358.70 -1.46%
Alcon N
17:30 / 28.08.26
57.90 -0.96%
Lonza N
17:37 / 28.08.26
583.80 -0.78%
Novartis N
17:38 / 28.08.26
123.74 -0.72%
Partners N
17:30 / 28.08.26
749.40 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.08.26
20'270.57 0.04%

Top 5zur Gesamtübersicht

BioVersys N
17:35 / 28.08.26
26.80 8.50%
Relief Therapeutics N
17:30 / 28.08.26
0.1934 7.09%
CF Tradition I
17:30 / 28.08.26
283.50 6.78%
Züblin N
17:30 / 28.08.26
53.00 6.43%
Curatis Holding N
17:30 / 28.08.26
20.50 6.22%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:30 / 28.08.26
208.20 -7.71%
Idorsia N
17:37 / 28.08.26
5.335 -7.22%
Stadler Rail N
17:38 / 28.08.26
30.28 -3.63%
WISeKey N
17:35 / 28.08.26
10.580 -3.47%
Feintool N
17:30 / 28.08.26
12.000 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.08.26
2'312.04 0.14%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 28.08.26
194.55 1.83%
UBS N
17:35 / 28.08.26
44.53 1.67%
Givaudan N
17:37 / 28.08.26
3'322.00 1.47%
Kühne + Nagel N
17:30 / 28.08.26
219.90 1.34%
Straumann N
17:30 / 28.08.26
93.20 1.11%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:36 / 28.08.26
68.90 -2.32%
Lindt PS
17:30 / 28.08.26
8'715.00 -1.86%
Roche PS
17:32 / 28.08.26
358.70 -1.46%
Sonova N
17:30 / 28.08.26
234.40 -1.01%
Alcon N
17:30 / 28.08.26
57.90 -0.96%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.08.26
3'134.01 -0.35%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 28.08.26
76.80 3.16%
Ems-Chemie N
17:30 / 28.08.26
791.00 2.86%
Clariant N
17:31 / 28.08.26
10.800 2.47%
Belimo N
17:30 / 28.08.26
878.50 2.21%
Swissquote Grp Rg
17:30 / 28.08.26
42.40 1.34%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:30 / 28.08.26
208.20 -7.71%
Lindt N
17:30 / 28.08.26
90'300.00 -2.59%
Sandoz Group N
17:36 / 28.08.26
68.90 -2.32%
Roche I
17:32 / 28.08.26
366.00 -2.03%
Lindt PS
17:30 / 28.08.26
8'715.00 -1.86%

Management Transaktionen

Titel Typ Mio. Kurs
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Straumann Holding AG Kauf 0.09 92.86
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Straumann Holding AG Kauf 0.20 92.00
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026