Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.07.2026 - 13:30:08
- 100.49
- -0.26%
- -0.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 13:14:38 |
83.70 | -0.33% | -0.28 | 83.66 | 83.70 | 96'235 | |
|
Aalberts Br 14.07.2026 / 13:14:43 |
39.64 | 0.43% | 0.17 | 39.62 | 39.68 | 22'230 | |
|
Adyen 14.07.2026 / 13:15:10 |
810.90 | -4.09% | -34.60 | 810.40 | 811.20 | 16'987 | |
|
Aegon Rg 14.07.2026 / 13:12:24 |
7.732 | 0.40% | 0.03 | 7.732 | 7.734 | 555'200 | |
|
Akzo Nobel Br Rg 14.07.2026 / 13:14:38 |
57.46 | -0.45% | -0.26 | 57.44 | 57.48 | 103'114 | |
|
Allfunds Grp Rg 14.07.2026 / 13:13:48 |
8.595 | -0.58% | -0.05 | 8.590 | 8.600 | 42'679 | |
|
ArcelorMittal Rg 14.07.2026 / 13:14:43 |
58.64 | 0.76% | 0.44 | 58.64 | 58.68 | 441'513 | |
|
Asm Int Rg 14.07.2026 / 13:15:09 |
901.60 | 1.24% | 11.00 | 901.20 | 901.60 | 35'535 | |
|
ASML Hldg Br Rg 14.07.2026 / 13:15:10 |
1'547.00 | 0.16% | 2.50 | 1'546.80 | 1'547.00 | 100'088 | |
|
ASR Rg 14.07.2026 / 13:11:26 |
68.08 | 0.56% | 0.38 | 68.06 | 68.08 | 36'680 | |
|
Besi Br Rg 14.07.2026 / 13:14:27 |
249.50 | 0.97% | 2.40 | 249.50 | 249.70 | 55'483 | |
|
CTP Br Rg 14.07.2026 / 13:08:54 |
16.060 | -1.35% | -0.22 | 16.000 | 16.080 | 28'561 | |
|
CVC Cptl Rg 14.07.2026 / 13:15:10 |
13.450 | -1.39% | -0.19 | 13.440 | 13.460 | 143'627 | |
|
Ferrovial Rg 14.07.2026 / 13:14:57 |
55.58 | -0.77% | -0.43 | 55.58 | 55.60 | 56'005 | |
|
Heineken Br Rg 14.07.2026 / 13:15:06 |
75.15 | -0.70% | -0.53 | 75.14 | 75.18 | 108'007 | |
|
Heineken Holding Br 14.07.2026 / 13:14:20 |
68.70 | -0.40% | -0.28 | 68.65 | 68.75 | 23'305 | |
|
IMCD Rg 14.07.2026 / 13:15:08 |
91.52 | 5.71% | 4.94 | 91.44 | 91.52 | 159'930 | |
|
ING Group Rg 14.07.2026 / 13:15:02 |
28.45 | 0.22% | 0.06 | 28.45 | 28.46 | 869'825 | |
|
InPost Br Rg 14.07.2026 / 12:58:05 |
15.465 | 0.00% | 0.00 | 15.460 | 15.470 | 41'212 | |
|
Kon Ah Del Br Rg 14.07.2026 / 13:14:31 |
35.84 | 0.42% | 0.15 | 35.84 | 35.85 | 290'647 | |
|
Kon.Vopak NV Br Rg 14.07.2026 / 13:14:24 |
47.57 | -0.21% | -0.10 | 47.54 | 47.60 | 14'143 | |
|
Koninkl KPN Br Rg 14.07.2026 / 13:14:42 |
4.334 | 0.06% | 0.00 | 4.333 | 4.335 | 783'143 | |
|
Magnum Ice Br Rg 14.07.2026 / 13:14:45 |
16.122 | -0.70% | -0.11 | 16.118 | 16.128 | 84'355 | |
|
Netherlands 25 14.07.2026 / 13:30:10 |
100.49 | -0.26% | -0.27 | 0 | |||
|
NN Group Rg 14.07.2026 / 13:14:33 |
76.31 | 0.33% | 0.25 | 76.30 | 76.32 | 88'391 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 14.07.2026 / 13:14:27 |
249.50 | 84.89% | 84.27% | 3.70% | -16.20% | 9.67% | 97.47% | 133.66% |
|
Asm Int Rg 14.07.2026 / 13:15:09 |
901.60 | 72.00% | 58.92% | 0.95% | -8.74% | 14.46% | 69.82% | 118.58% |
|
ASML Hldg Br Rg 14.07.2026 / 13:15:10 |
1'547.00 | 67.92% | 127.50% | 2.59% | -2.69% | 24.74% | 119.12% | 132.96% |
|
ArcelorMittal Rg 14.07.2026 / 13:14:43 |
58.64 | 49.31% | 160.29% | 4.08% | -0.73% | 11.82% | 103.05% | 130.68% |
|
InPost Br Rg 14.07.2026 / 12:58:05 |
15.465 | 48.20% | -5.93% | 0.29% | 0.95% | 1.41% | 19.42% | 53.57% |
|
Aalberts Br 14.07.2026 / 13:14:43 |
39.64 | 40.96% | 14.74% | 0.97% | -0.53% | 26.16% | 23.18% | 0.77% |
|
SBM Offshore Br 14.07.2026 / 13:08:40 |
32.10 | 32.00% | 90.57% | 1.87% | -1.47% | -6.90% | 39.81% | 143.89% |
|
Kon.Vopak NV Br Rg 14.07.2026 / 13:14:24 |
47.57 | 25.91% | 11.69% | 1.78% | 4.64% | 12.57% | 15.13% | 35.35% |
|
DSM Firmenich N 14.07.2026 / 13:14:38 |
83.70 | 22.60% | -13.86% | -2.93% | 13.51% | 27.81% | -6.02% | -17.81% |
|
Magnum Ice Br Rg 14.07.2026 / 13:14:45 |
16.122 | 20.13% | 0.00% | -2.53% | 6.21% | 39.46% | 0.00% | 0.00% |
|
ING Group Rg 14.07.2026 / 13:15:02 |
28.45 | 18.18% | 87.10% | 0.05% | 6.04% | 16.06% | 46.63% | 119.28% |
|
Aegon Rg 14.07.2026 / 13:12:24 |
7.732 | 16.33% | 34.40% | 0.44% | 3.52% | 11.86% | 27.87% | 0.00% |
|
NN Group Rg 14.07.2026 / 13:14:33 |
76.31 | 15.95% | 80.28% | 0.20% | 2.33% | 3.60% | 33.27% | 122.50% |
|
IMCD Rg 14.07.2026 / 13:15:08 |
91.52 | 12.47% | -39.22% | 10.28% | 5.56% | -5.12% | -17.55% | -35.70% |
|
ASR Rg 14.07.2026 / 13:11:26 |
68.08 | 11.46% | 48.08% | 1.49% | 3.06% | 6.41% | 18.77% | 68.74% |
|
Netherlands 25 14.07.2026 / 13:30:10 |
100.49 | 11.09% | 24.60% | 0.00% | -0.36% | 5.43% | 15.94% | 35.68% |
|
Heineken Holding Br 14.07.2026 / 13:14:20 |
68.70 | 10.23% | 19.49% | -1.68% | 7.18% | 10.58% | 6.68% | -13.78% |
|
Koninkl KPN Br Rg 14.07.2026 / 13:14:42 |
4.334 | 8.91% | 23.39% | 2.57% | 0.07% | -6.14% | 6.32% | 34.38% |
|
Heineken Br Rg 14.07.2026 / 13:15:06 |
75.15 | 8.58% | 10.45% | -2.28% | 6.17% | 10.81% | -0.28% | -21.02% |
|
Allfunds Grp Rg 14.07.2026 / 13:13:48 |
8.595 | 7.42% | 70.77% | -1.15% | 0.61% | -1.77% | 21.06% | 54.51% |
|
Roy.Philips Br Rg 14.07.2026 / 13:14:45 |
23.44 | 3.79% | -1.55% | -5.18% | 0.99% | -3.70% | 12.67% | 19.19% |
|
Kon Ah Del Br Rg 14.07.2026 / 13:14:31 |
35.84 | 2.28% | 13.34% | -1.62% | -0.97% | -13.30% | 2.25% | 17.42% |
|
Ferrovial Rg 14.07.2026 / 13:14:57 |
55.58 | 1.32% | 37.28% | -3.87% | -7.21% | -7.80% | 24.20% | 95.35% |
|
Akzo Nobel Br Rg 14.07.2026 / 13:14:38 |
57.46 | -2.57% | -0.79% | -3.78% | -2.58% | 9.80% | -4.12% | -21.87% |
|
CVC Cptl Rg 14.07.2026 / 13:15:10 |
13.450 | -4.28% | -34.52% | 0.34% | 0.82% | 1.62% | -23.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 13:14:38 |
83.70 | -0.33% |
84.02 09:05 |
82.62 11:01 |
86.40 07.07.26 |
55.28 12.03.26 |
96'235 |
|
Aalberts Br 14.07.2026 / 13:14:43 |
39.64 | 0.43% |
39.84 11:48 |
39.28 09:01 |
41.24 15.06.26 |
27.98 14.01.26 |
22'230 |
|
Adyen 14.07.2026 / 13:15:10 |
810.90 | -4.09% |
833.30 09:00 |
807.75 13:11 |
1'485.00 08.01.26 |
773.2 05.06.26 |
16'987 |
|
Aegon Rg 14.07.2026 / 13:12:24 |
7.732 | 0.40% |
7.756 12:05 |
7.654 09:15 |
7.763 06.07.26 |
5.772 23.03.26 |
555'200 |
|
Akzo Nobel Br Rg 14.07.2026 / 13:14:38 |
57.46 | -0.45% |
57.54 12:05 |
56.66 09:52 |
67.66 29.05.26 |
46.18 23.03.26 |
103'114 |
|
Allfunds Grp Rg 14.07.2026 / 13:13:48 |
8.595 | -0.58% |
8.658 09:05 |
8.585 13:10 |
8.845 22.04.26 |
7.745 08.01.26 |
42'679 |
|
ArcelorMittal Rg 14.07.2026 / 13:14:43 |
58.64 | 0.76% |
59.04 12:31 |
57.78 09:02 |
62.60 04.06.26 |
38.78 02.01.26 |
441'513 |
|
Asm Int Rg 14.07.2026 / 13:15:09 |
901.60 | 1.24% |
901.60 13:15 |
881.80 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
35'535 |
|
ASML Hldg Br Rg 14.07.2026 / 13:15:10 |
1'547.00 | 0.16% |
1'548.80 13:00 |
1'528.00 09:02 |
1'741.00 30.06.26 |
919.3 02.01.26 |
100'088 |
|
ASR Rg 14.07.2026 / 13:11:26 |
68.08 | 0.56% |
68.24 12:16 |
67.66 09:46 |
68.40 13.07.26 |
55.94 23.03.26 |
36'680 |
|
Besi Br Rg 14.07.2026 / 13:14:27 |
249.50 | 0.97% |
249.60 13:14 |
244.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
55'483 |
|
CTP Br Rg 14.07.2026 / 13:08:54 |
16.060 | -1.35% |
16.280 09:00 |
15.940 10:59 |
19.640 25.02.26 |
13.9 30.03.26 |
28'561 |
|
CVC Cptl Rg 14.07.2026 / 13:15:10 |
13.450 | -1.39% |
13.620 10:15 |
13.435 13:13 |
15.590 12.01.26 |
10.5 23.03.26 |
143'627 |
|
Ferrovial Rg 14.07.2026 / 13:14:57 |
55.58 | -0.77% |
55.67 09:00 |
55.18 09:46 |
63.55 27.02.26 |
51.7 23.03.26 |
56'005 |
|
Heineken Br Rg 14.07.2026 / 13:15:06 |
75.15 | -0.70% |
75.52 09:00 |
74.80 09:48 |
80.24 12.02.26 |
63.9 12.05.26 |
108'007 |
|
Heineken Holding Br 14.07.2026 / 13:14:20 |
68.70 | -0.40% |
69.00 09:00 |
68.38 09:48 |
73.70 27.02.26 |
58.75 30.04.26 |
23'305 |
|
IMCD Rg 14.07.2026 / 13:15:08 |
91.52 | 5.71% |
91.78 13:08 |
87.32 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
159'930 |
|
ING Group Rg 14.07.2026 / 13:15:02 |
28.45 | 0.22% |
28.54 12:39 |
28.23 09:03 |
28.83 07.07.26 |
20.98 23.03.26 |
869'825 |
|
InPost Br Rg 14.07.2026 / 12:58:05 |
15.465 | 0.00% |
15.470 09:11 |
15.455 11:00 |
15.470 13.07.26 |
10.33 02.01.26 |
41'212 |
|
Kon Ah Del Br Rg 14.07.2026 / 13:14:31 |
35.84 | 0.42% |
35.88 13:12 |
35.57 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
290'647 |
|
Kon.Vopak NV Br Rg 14.07.2026 / 13:14:24 |
47.57 | -0.21% |
48.00 09:00 |
47.36 10:52 |
48.62 20.03.26 |
37.91 02.01.26 |
14'143 |
|
Koninkl KPN Br Rg 14.07.2026 / 13:14:42 |
4.334 | 0.06% |
4.360 09:42 |
4.320 12:50 |
4.909 16.03.26 |
3.752 15.01.26 |
783'143 |
|
Magnum Ice Br Rg 14.07.2026 / 13:14:45 |
16.122 | -0.70% |
16.202 09:08 |
16.040 10:59 |
16.744 07.07.26 |
11.021 28.04.26 |
84'355 |
|
Netherlands 25 14.07.2026 / 13:30:10 |
100.49 | -0.26% |
100.75 09:00 |
99.96 11:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.07.2026 / 13:14:33 |
76.31 | 0.33% |
76.50 12:05 |
75.92 09:20 |
77.23 25.06.26 |
63.24 23.03.26 |
88'391 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 14.07.26 |
14'198.46 | -0.47% | |
|
Eurozone 50 13:30 / 14.07.26 |
643.94 | -0.40% | |
|
L&S Dax 13:30 / 14.07.26 |
24'940.50 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 13:15 / 14.07.26 |
14.660 | 2.67% | |
|
EUR/CHF 13:30 / 14.07.26 |
0.9255 | -0.18% | |
|
USD/CHF 13:30 / 14.07.26 |
0.8121 | -0.30% | |
|
Gold 1 Uz 13:30 / 14.07.26 |
4'025.99 | 0.60% | |
|
Rohöl Brent 13:30 / 14.07.26 |
86.22 | 3.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 14.07.26 |
14'198.46 | -0.47% |
Top 5zur Gesamtübersicht
|
ABB N 13:14 / 14.07.26 |
84.48 | 0.79% | |
|
UBS N 13:15 / 14.07.26 |
42.51 | 0.64% | |
|
Kühne + Nagel N 13:12 / 14.07.26 |
210.20 | 0.10% | |
|
Nestlé N 13:14 / 14.07.26 |
84.08 | -0.10% | |
|
Swisscom N 13:13 / 14.07.26 |
630.50 | -0.16% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:14 / 14.07.26 |
54.68 | -2.18% | |
|
Logitech N 13:15 / 14.07.26 |
81.76 | -2.18% | |
|
Givaudan N 13:14 / 14.07.26 |
3'348.00 | -2.11% | |
|
Richemont N 13:14 / 14.07.26 |
180.40 | -2.04% | |
|
Partners N 13:15 / 14.07.26 |
687.00 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 14.07.26 |
19'957.49 | -0.54% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:40 / 14.07.26 |
2.120 | 5.47% | |
|
GAM N 11:21 / 14.07.26 |
0.0638 | 4.59% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
SHL Telemedicine N 09:47 / 14.07.26 |
1.080 | 2.86% | |
|
Orell Füssli N 12:33 / 14.07.26 |
153.00 | 2.68% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 10:27 / 14.07.26 |
0.0404 | -6.05% | |
|
Perrot Duval I 10:54 / 14.07.26 |
48.60 | -5.63% | |
|
SoftwareOne N 13:10 / 14.07.26 |
7.980 | -5.34% | |
|
Avolta N 13:15 / 14.07.26 |
48.96 | -5.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:15 / 14.07.26 |
2'273.45 | -0.65% |
Top 5zur Gesamtübersicht
|
VAT N 13:11 / 14.07.26 |
682.40 | 0.86% | |
|
ABB N 13:14 / 14.07.26 |
84.48 | 0.79% | |
|
UBS N 13:15 / 14.07.26 |
42.51 | 0.64% | |
|
Julius Bär N 13:15 / 14.07.26 |
73.54 | 0.63% | |
|
Kühne + Nagel N 13:12 / 14.07.26 |
210.20 | 0.10% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:14 / 14.07.26 |
54.68 | -2.18% | |
|
Logitech N 13:15 / 14.07.26 |
81.76 | -2.18% | |
|
Givaudan N 13:14 / 14.07.26 |
3'348.00 | -2.11% | |
|
Sandoz Group N 13:15 / 14.07.26 |
65.26 | -2.10% | |
|
Richemont N 13:14 / 14.07.26 |
180.40 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:15 / 14.07.26 |
3'098.68 | -0.85% |
Top 5zur Gesamtübersicht
|
Belimo N 13:14 / 14.07.26 |
831.50 | 2.15% | |
|
Clariant N 13:11 / 14.07.26 |
7.910 | 2.13% | |
|
Accelleron N 13:13 / 14.07.26 |
77.80 | 0.97% | |
|
VAT N 13:11 / 14.07.26 |
682.40 | 0.86% | |
|
Julius Bär N 13:15 / 14.07.26 |
73.54 | 0.63% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:15 / 14.07.26 |
48.96 | -5.21% | |
|
Flughafen Zürich N 13:14 / 14.07.26 |
237.60 | -3.81% | |
|
Temenos N 13:14 / 14.07.26 |
68.25 | -2.78% | |
|
Adecco N 13:15 / 14.07.26 |
18.010 | -2.12% | |
|
Sandoz Group N 13:15 / 14.07.26 |
65.26 | -2.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |