×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 01.07.2026 - 17:30:04
  • 101.48
  • -0.74%
  • -0.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
01.07.2026 / 17:30:00
82.34 -0.97% -0.81 82.16 82.16 741'456
Aalberts Br
01.07.2026 / 17:30:00
39.09 0.33% 0.13 39.02 39.02 135'731
Adyen
01.07.2026 / 17:30:00
848.85 3.80% 31.05 849.30 849.30 75'936
Aegon Rg
01.07.2026 / 17:30:00
7.564 2.02% 0.15 7.578 7.578 2'181'234
Akzo Nobel Br Rg
01.07.2026 / 17:30:00
59.68 0.67% 0.40 59.38 59.38 170'062
Allfunds Grp Rg
01.07.2026 / 17:30:00
8.435 -0.12% -0.01 8.445 8.445 298'571
ArcelorMittal Rg
01.07.2026 / 17:30:00
52.25 -1.34% -0.71 52.04 52.04 1'174'481
Asm Int Rg
01.07.2026 / 17:30:00
990.80 -1.36% -13.70 993.00 993.00 105'200
ASML Hldg Br Rg
01.07.2026 / 17:30:00
1'650.20 -4.38% -75.50 1'641.60 1'641.60 452'609
ASR Rg
01.07.2026 / 17:30:00
66.15 0.11% 0.07 66.10 66.10 181'823
Besi Br Rg
01.07.2026 / 17:30:00
280.70 -2.57% -7.40 281.60 281.60 200'546
CTP Br Rg
01.07.2026 / 17:30:00
16.220 1.50% 0.24 16.160 16.240 180'640
CVC Cptl Rg
01.07.2026 / 17:30:00
13.080 2.75% 0.35 12.830 13.330 368'515
Ferrovial Rg
01.07.2026 / 17:30:00
59.12 -1.99% -1.20 58.98 58.98 291'414
Heineken Br Rg
01.07.2026 / 17:30:00
74.44 0.38% 0.28 74.48 74.48 468'278
Heineken Holding Br
01.07.2026 / 17:30:00
67.03 0.04% 0.03 66.90 66.90 92'744
IMCD Rg
01.07.2026 / 17:30:00
79.89 1.59% 1.25 79.86 80.00 120'130
ING Group Rg
01.07.2026 / 17:30:00
27.60 0.12% 0.03 27.64 27.64 2'989'990
InPost Br Rg
01.07.2026 / 17:30:00
15.410 0.03% 0.01 15.400 15.420 306'778
Kon Ah Del Br Rg
01.07.2026 / 17:30:00
35.04 -0.27% -0.10 35.16 35.16 765'897
Kon.Vopak NV Br Rg
01.07.2026 / 17:30:00
44.45 -2.99% -1.37 44.36 44.54 231'002
Koninkl KPN Br Rg
01.07.2026 / 17:30:00
4.194 -2.65% -0.11 4.182 4.182 7'835'365
Magnum Ice Br Rg
01.07.2026 / 17:30:00
15.662 2.70% 0.41 15.664 15.728 680'326
Netherlands 25
01.07.2026 / 17:30:04
101.48 -0.74% -0.76 0
NN Group Rg
01.07.2026 / 17:30:00
75.82 -1.12% -0.86 75.82 75.82 325'437
101.48
-0.74%
39.09
0.33%
848.85
3.80%
7.564
2.02%
59.68
0.67%
8.435
-0.12%
52.25
-1.34%
990.80
-1.36%
1'650.20
-4.38%
66.15
0.11%
280.70
-2.57%
16.220
1.50%
13.080
2.75%
82.34
-0.97%
59.12
-1.99%
74.44
0.38%
67.03
0.04%
79.89
1.59%
27.60
0.12%
15.410
0.03%
35.04
-0.27%
44.45
-2.99%
4.194
-2.65%
15.662
2.70%
75.82
-1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
01.07.2026 / 17:30:00
280.70 115.56% 114.84% -4.13% -2.91% 36.66% 127.61% 189.87%
Asm Int Rg
01.07.2026 / 17:30:00
990.80 93.99% 79.25% 1.85% 9.34% 34.95% 91.76% 158.66%
ASML Hldg Br Rg
01.07.2026 / 17:30:00
1'650.20 87.62% 154.19% 6.14% 10.83% 37.77% 143.90% 160.29%
InPost Br Rg
01.07.2026 / 17:30:00
15.410 47.63% -6.30% 0.06% 0.46% 1.58% 17.01% 54.30%
Aalberts Br
01.07.2026 / 17:30:00
39.09 39.14% 13.26% 0.23% 1.03% 22.69% 26.34% 1.09%
ArcelorMittal Rg
01.07.2026 / 17:30:00
52.25 35.86% 136.85% -3.04% -14.64% 2.09% 87.65% 112.31%
SBM Offshore Br
01.07.2026 / 17:30:00
29.96 24.61% 79.91% -7.24% -10.51% -15.27% 32.33% 143.07%
DSM Firmenich N
01.07.2026 / 17:30:00
82.34 21.39% -14.71% 1.62% 19.68% 32.61% -8.31% -16.74%
Kon.Vopak NV Br Rg
01.07.2026 / 17:30:00
44.45 21.02% 7.36% -2.24% -4.04% -0.63% 7.94% 40.17%
NN Group Rg
01.07.2026 / 17:30:00
75.82 16.89% 81.75% -0.26% 6.15% 7.36% 35.51% 126.13%
ING Group Rg
01.07.2026 / 17:30:00
27.60 14.77% 81.70% 0.48% 4.80% 14.38% 45.91% 123.44%
Magnum Ice Br Rg
01.07.2026 / 17:30:00
15.662 12.85% 0.00% 4.40% 8.55% 23.83% 0.00% 0.00%
Netherlands 25
01.07.2026 / 17:30:04
101.48 12.18% 26.43% 0.91% 3.77% 8.72% 19.03% 39.32%
Aegon Rg
01.07.2026 / 17:30:00
7.564 11.99% 29.39% 1.64% 4.76% 13.34% 23.76% 0.00%
Ferrovial Rg
01.07.2026 / 17:30:00
59.12 9.12% 47.84% -4.27% 3.57% -1.34% 32.05% 108.00%
ASR Rg
01.07.2026 / 17:30:00
66.15 8.79% 44.53% -0.15% 4.98% 7.63% 18.72% 60.23%
Koninkl KPN Br Rg
01.07.2026 / 17:30:00
4.194 8.34% 22.74% -5.81% -4.39% -13.07% 2.38% 31.78%
Heineken Holding Br
01.07.2026 / 17:30:00
67.03 7.07% 16.07% -0.07% 10.28% 4.52% 3.12% -15.88%
Heineken Br Rg
01.07.2026 / 17:30:00
74.44 6.40% 8.23% -0.16% 12.35% 7.73% -2.90% -21.42%
Allfunds Grp Rg
01.07.2026 / 17:30:00
8.435 4.94% 66.81% -0.88% -0.35% -1.23% 24.69% 50.67%
Roy.Philips Br Rg
01.07.2026 / 17:30:00
24.01 2.30% -2.96% 1.48% 9.63% 0.27% 15.60% 19.93%
IMCD Rg
01.07.2026 / 17:30:00
79.89 2.16% -44.79% -2.33% -10.26% -11.67% -30.71% -40.37%
Kon Ah Del Br Rg
01.07.2026 / 17:30:00
35.04 0.69% 11.58% -0.81% -0.78% -16.29% -0.96% 12.40%
Akzo Nobel Br Rg
01.07.2026 / 17:30:00
59.68 0.07% 1.89% -2.07% 8.91% 15.26% 0.07% -20.66%
CTP Br Rg
01.07.2026 / 17:30:00
16.220 -10.07% 7.39% 1.57% 4.11% 1.25% -7.42% 34.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
01.07.2026 / 17:30:00
82.34 -0.97% 84.66
09:03
81.20
14:11
84.66
01.07.26
55.28
12.03.26
741'456
Aalberts Br
01.07.2026 / 17:30:00
39.09 0.33% 39.50
12:21
38.52
09:11
41.24
15.06.26
27.98
14.01.26
135'731
Adyen
01.07.2026 / 17:30:00
848.85 3.80% 849.30
17:29
816.00
12:03
1'485.00
08.01.26
773.2
05.06.26
75'936
Aegon Rg
01.07.2026 / 17:30:00
7.564 2.02% 7.585
15:54
7.428
09:00
7.620
26.05.26
5.772
23.03.26
2'181'234
Akzo Nobel Br Rg
01.07.2026 / 17:30:00
59.68 0.67% 59.78
17:07
58.71
13:55
67.66
29.05.26
46.18
23.03.26
170'062
Allfunds Grp Rg
01.07.2026 / 17:30:00
8.435 -0.12% 8.480
09:20
8.398
10:32
8.845
22.04.26
7.745
08.01.26
298'571
ArcelorMittal Rg
01.07.2026 / 17:30:00
52.25 -1.34% 53.76
10:14
51.74
09:15
62.60
04.06.26
38.78
02.01.26
1'174'481
Asm Int Rg
01.07.2026 / 17:30:00
990.80 -1.36% 1'036.50
14:16
980.60
16:48
1'092.00
22.06.26
523.6
02.01.26
105'200
ASML Hldg Br Rg
01.07.2026 / 17:30:00
1'650.20 -4.38% 1'734.80
13:00
1'632.00
17:09
1'741.00
30.06.26
919.3
02.01.26
452'609
ASR Rg
01.07.2026 / 17:30:00
66.15 0.11% 66.20
16:38
65.54
09:16
68.12
15.05.26
55.94
23.03.26
181'823
Besi Br Rg
01.07.2026 / 17:30:00
280.70 -2.57% 291.45
14:29
277.30
16:58
327.70
15.06.26
136.4
02.01.26
200'546
CTP Br Rg
01.07.2026 / 17:30:00
16.220 1.50% 16.240
17:17
15.920
12:08
19.640
25.02.26
13.9
30.03.26
180'640
CVC Cptl Rg
01.07.2026 / 17:30:00
13.080 2.75% 13.080
17:29
12.675
09:01
15.590
12.01.26
10.5
23.03.26
368'515
Ferrovial Rg
01.07.2026 / 17:30:00
59.12 -1.99% 60.04
09:00
58.85
16:50
63.55
27.02.26
51.7
23.03.26
291'414
Heineken Br Rg
01.07.2026 / 17:30:00
74.44 0.38% 74.54
16:38
73.46
09:15
80.24
12.02.26
63.9
12.05.26
468'278
Heineken Holding Br
01.07.2026 / 17:30:00
67.03 0.04% 67.13
10:00
66.23
13:52
73.70
27.02.26
58.75
30.04.26
92'744
IMCD Rg
01.07.2026 / 17:30:00
79.89 1.59% 80.06
17:10
78.12
14:11
105.05
30.04.26
68.12
20.03.26
120'130
ING Group Rg
01.07.2026 / 17:30:00
27.60 0.12% 27.60
17:29
27.23
09:17
28.16
23.06.26
20.98
23.03.26
2'989'990
InPost Br Rg
01.07.2026 / 17:30:00
15.410 0.03% 15.420
11:34
15.400
10:01
15.440
25.06.26
10.33
02.01.26
306'778
Kon Ah Del Br Rg
01.07.2026 / 17:30:00
35.04 -0.27% 35.54
09:03
34.74
13:50
42.54
17.03.26
32.12
27.01.26
765'897
Kon.Vopak NV Br Rg
01.07.2026 / 17:30:00
44.45 -2.99% 45.60
09:00
44.12
16:55
48.62
20.03.26
37.91
02.01.26
231'002
Koninkl KPN Br Rg
01.07.2026 / 17:30:00
4.194 -2.65% 4.329
09:34
4.175
16:58
4.909
16.03.26
3.752
15.01.26
7'835'365
Magnum Ice Br Rg
01.07.2026 / 17:30:00
15.662 2.70% 15.813
17:10
15.158
09:00
16.488
11.02.26
11.021
28.04.26
680'326
Netherlands 25
01.07.2026 / 17:30:04
101.48 -0.74% 102.33
13:02
101.06
17:09
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
01.07.2026 / 17:30:00
75.82 -1.12% 76.56
11:45
75.46
13:44
77.23
25.06.26
63.24
23.03.26
325'437

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
20:02 / 01.07.26
25'039.50 0.12%
S&P 500 (ETF SPY)
19:47 / 01.07.26
747.45 0.09%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
20:02 / 01.07.26
0.9206 -0.28%
USD/CHF
20:02 / 01.07.26
0.8088 0.09%
Gold 1 Uz
20:02 / 01.07.26
4'068.66 1.50%
Rohöl Brent
20:02 / 01.07.26
71.38 -2.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Logitech N
17:39 / 01.07.26
76.88 1.51%
Sika N
17:34 / 01.07.26
168.75 1.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
ABB N
17:31 / 01.07.26
86.18 -1.60%
Alcon N
17:30 / 01.07.26
53.78 -1.50%
Novartis N
17:36 / 01.07.26
125.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 01.07.26
6.050 11.01%
Relief Therapeutics N
17:30 / 01.07.26
0.2190 9.50%
Tecan N
17:30 / 01.07.26
175.60 8.53%
SHL Telemedicine N
17:30 / 01.07.26
1.100 7.84%
Komax N
17:30 / 01.07.26
45.45 6.07%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 01.07.26
2.200 -8.33%
Centiel N
17:30 / 01.07.26
6.500 -7.67%
ams-OSRAM I
17:30 / 01.07.26
16.320 -6.48%
Gurit Hldg N
17:35 / 01.07.26
38.90 -6.04%
Newron Pharma N
17:30 / 01.07.26
12.400 -4.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Straumann N
17:31 / 01.07.26
108.60 2.07%
Sonova N
17:30 / 01.07.26
195.90 1.98%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
ABB N
17:31 / 01.07.26
86.18 -1.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 01.07.26
69.00 4.39%
DocMorris N
17:30 / 01.07.26
9.130 4.22%
Barry Callebaut N
17:30 / 01.07.26
1'153.00 2.85%
Georg Fischer N
17:32 / 01.07.26
43.06 2.77%
SIG Group N
17:30 / 01.07.26
13.860 2.44%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Sunrise N
17:30 / 01.07.26
39.18 -2.54%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
Medacta N
17:30 / 01.07.26
133.60 -1.76%
Roche I
17:30 / 01.07.26
334.20 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026