Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.04.2026 - 17:30:00
- 95.12
- 1.30%
- 1.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 14.04.2026 / 17:30:00 |
922.05 | 3.33% | 29.70 | 926.10 | 926.10 | 60'020 | |
|
Aegon Rg 14.04.2026 / 17:30:00 |
6.868 | 1.28% | 0.09 | 6.862 | 6.862 | 3'574'365 | |
|
Akzo Nobel Br Rg 14.04.2026 / 17:30:00 |
51.56 | 1.62% | 0.82 | 51.52 | 51.52 | 788'670 | |
|
Allfunds Grp Rg 14.04.2026 / 17:30:00 |
8.545 | -0.06% | -0.01 | 8.530 | 8.550 | 523'032 | |
|
ArcelorMittal Rg 14.04.2026 / 17:30:00 |
52.70 | 1.72% | 0.89 | 52.82 | 52.82 | 1'167'607 | |
|
Asm Int Rg 14.04.2026 / 17:30:00 |
754.40 | 0.99% | 7.40 | 752.80 | 752.80 | 91'295 | |
|
ASML Hldg Br Rg 14.04.2026 / 17:30:00 |
1'281.30 | 1.58% | 19.90 | 1'284.20 | 1'284.20 | 378'737 | |
|
ASR Rg 14.04.2026 / 17:30:00 |
62.74 | 1.60% | 0.99 | 62.76 | 62.76 | 191'561 | |
|
Besi Br Rg 14.04.2026 / 17:30:00 |
218.20 | 5.06% | 10.50 | 218.00 | 218.00 | 422'541 | |
|
CSG Br Rg-144A 14.04.2026 / 17:30:00 |
21.73 | -3.21% | -0.72 | 21.78 | 21.78 | 838'607 | |
|
CTP Br Rg 14.04.2026 / 17:30:00 |
16.260 | 2.39% | 0.38 | 16.160 | 16.160 | 229'558 | |
|
CVC Cptl Rg 14.04.2026 / 17:30:00 |
11.870 | 3.71% | 0.43 | 11.870 | 11.870 | 969'720 | |
|
DSM Firmenich N 14.04.2026 / 17:30:00 |
63.26 | 1.31% | 0.82 | 63.08 | 63.08 | 536'420 | |
|
Ferrovial Rg 14.04.2026 / 17:30:00 |
61.30 | 1.51% | 0.91 | 61.22 | 61.22 | 286'318 | |
|
Heineken Br Rg 14.04.2026 / 17:30:00 |
68.14 | 0.80% | 0.54 | 68.00 | 68.00 | 299'782 | |
|
Heineken Holding Br 14.04.2026 / 17:30:00 |
63.98 | 1.23% | 0.78 | 63.80 | 63.80 | 80'986 | |
|
ING Group Rg 14.04.2026 / 17:30:00 |
24.96 | 1.40% | 0.35 | 25.03 | 25.03 | 4'811'128 | |
|
InPost Br Rg 14.04.2026 / 17:30:00 |
15.150 | -0.07% | -0.01 | 15.140 | 15.140 | 832'775 | |
|
Kon Ah Del Br Rg 14.04.2026 / 17:30:00 |
41.05 | -0.80% | -0.33 | 41.02 | 41.02 | 1'099'257 | |
|
Kon.Vopak NV Br Rg 14.04.2026 / 17:30:00 |
43.24 | 0.98% | 0.42 | 43.02 | 43.02 | 69'240 | |
|
Koninkl KPN Br Rg 14.04.2026 / 17:30:00 |
4.778 | -0.50% | -0.02 | 4.769 | 4.769 | 6'723'373 | |
|
Magnum Ice Br Rg 14.04.2026 / 17:30:00 |
12.024 | 0.05% | 0.01 | 12.050 | 12.050 | 3'444'275 | |
|
Netherlands 25 14.04.2026 / 17:30:00 |
95.12 | 1.30% | 1.22 | 0 | |||
|
NN Group Rg 14.04.2026 / 17:30:00 |
72.68 | 0.96% | 0.69 | 72.80 | 72.80 | 311'507 | |
|
Prosus Rg-N 14.04.2026 / 17:30:00 |
42.29 | 1.78% | 0.74 | 42.28 | 42.28 | 2'266'490 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 14.04.2026 / 17:30:00 |
218.20 | 55.41% | 54.88% | 14.15% | 15.66% | 26.13% | 125.53% | 167.65% |
|
SBM Offshore Br 14.04.2026 / 17:30:00 |
36.39 | 51.43% | 118.62% | 0.19% | 9.67% | 24.62% | 115.96% | 167.29% |
|
InPost Br Rg 14.04.2026 / 17:30:00 |
15.150 | 45.28% | -7.79% | 0.13% | 0.30% | 14.25% | 15.56% | 67.59% |
|
Asm Int Rg 14.04.2026 / 17:30:00 |
754.40 | 44.26% | 33.30% | 12.21% | 10.44% | 6.04% | 85.86% | 107.36% |
|
ASML Hldg Br Rg 14.04.2026 / 17:30:00 |
1'281.30 | 37.14% | 85.80% | 15.33% | 7.17% | 11.97% | 112.17% | 109.12% |
|
ArcelorMittal Rg 14.04.2026 / 17:30:00 |
52.70 | 32.91% | 131.71% | 15.77% | 16.83% | 26.68% | 121.10% | 91.62% |
|
Koninkl KPN Br Rg 14.04.2026 / 17:30:00 |
4.778 | 20.76% | 36.81% | -0.97% | -2.15% | 22.83% | 18.91% | 44.94% |
|
Kon Ah Del Br Rg 14.04.2026 / 17:30:00 |
41.05 | 18.58% | 31.41% | -1.63% | -3.32% | 24.58% | 19.96% | 32.03% |
|
Kon.Vopak NV Br Rg 14.04.2026 / 17:30:00 |
43.24 | 13.10% | 0.33% | -8.04% | -9.20% | 6.21% | 12.66% | 24.04% |
|
NN Group Rg 14.04.2026 / 17:30:00 |
72.68 | 9.74% | 70.63% | 4.61% | 8.22% | 11.76% | 44.44% | 111.05% |
|
Ferrovial Rg 14.04.2026 / 17:30:00 |
61.30 | 9.24% | 48.01% | 8.00% | 8.38% | 7.54% | 55.07% | 120.48% |
|
Allfunds Grp Rg 14.04.2026 / 17:30:00 |
8.545 | 6.24% | 68.89% | -0.35% | -0.06% | 5.72% | 76.95% | 39.02% |
|
Netherlands 25 14.04.2026 / 17:30:00 |
95.12 | 5.15% | 16.12% | 6.50% | 2.69% | -0.16% | 22.21% | 32.03% |
|
Roy.Philips Br Rg 14.04.2026 / 17:30:00 |
24.77 | 3.96% | -1.39% | 7.25% | 0.79% | 1.87% | 16.76% | 50.29% |
|
ING Group Rg 14.04.2026 / 17:30:00 |
24.96 | 2.46% | 62.21% | 8.91% | 10.82% | 2.63% | 51.21% | 112.63% |
|
Aegon Rg 14.04.2026 / 17:30:00 |
6.868 | 2.43% | 18.34% | 6.73% | 12.30% | 6.32% | 26.34% | 0.00% |
|
ASR Rg 14.04.2026 / 17:30:00 |
62.74 | 1.66% | 35.06% | 3.43% | 6.39% | 3.24% | 18.67% | 56.25% |
|
Heineken Holding Br 14.04.2026 / 17:30:00 |
63.98 | 1.00% | 9.48% | 2.44% | -2.70% | 5.96% | -2.22% | -26.72% |
|
Heineken Br Rg 14.04.2026 / 17:30:00 |
68.14 | -3.01% | -1.34% | 1.52% | -3.24% | 1.94% | -8.90% | -33.20% |
|
DSM Firmenich N 14.04.2026 / 17:30:00 |
63.26 | -8.85% | -35.95% | 3.13% | 5.61% | -4.06% | -29.14% | 0.00% |
|
CTP Br Rg 14.04.2026 / 17:30:00 |
16.260 | -10.64% | 6.72% | 7.54% | 0.99% | -11.29% | 2.01% | 33.22% |
|
Magnum Ice Br Rg 14.04.2026 / 17:30:00 |
12.024 | -11.07% | 0.00% | -3.09% | -12.68% | -15.93% | 0.00% | 0.00% |
|
Univ Mu Gr Rg 14.04.2026 / 17:30:00 |
19.755 | -12.55% | -21.34% | 2.65% | 14.55% | -5.59% | -17.52% | -7.87% |
|
Akzo Nobel Br Rg 14.04.2026 / 17:30:00 |
51.56 | -14.35% | -12.79% | 6.95% | -0.50% | -11.32% | -0.73% | -30.77% |
|
CVC Cptl Rg 14.04.2026 / 17:30:00 |
11.870 | -19.68% | -45.06% | 6.94% | 5.18% | -18.25% | -23.54% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 14.04.2026 / 17:30:00 |
922.05 | 3.33% |
923.90 17:25 |
894.50 09:01 |
1'485.00 08.01.26 |
824.5 02.04.26 |
60'020 |
|
Aegon Rg 14.04.2026 / 17:30:00 |
6.868 | 1.28% |
6.876 17:25 |
6.806 13:00 |
6.913 06.01.26 |
5.772 23.03.26 |
3'574'365 |
|
Akzo Nobel Br Rg 14.04.2026 / 17:30:00 |
51.56 | 1.62% |
51.82 14:30 |
50.86 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
788'670 |
|
Allfunds Grp Rg 14.04.2026 / 17:30:00 |
8.545 | -0.06% |
8.600 09:00 |
8.508 15:22 |
8.635 08.04.26 |
7.745 08.01.26 |
523'032 |
|
ArcelorMittal Rg 14.04.2026 / 17:30:00 |
52.70 | 1.72% |
52.84 09:27 |
52.11 13:00 |
57.42 25.02.26 |
38.78 02.01.26 |
1'167'607 |
|
Asm Int Rg 14.04.2026 / 17:30:00 |
754.40 | 0.99% |
768.00 15:30 |
750.20 17:08 |
768.00 14.04.26 |
523.6 02.01.26 |
91'295 |
|
ASML Hldg Br Rg 14.04.2026 / 17:30:00 |
1'281.30 | 1.58% |
1'298.60 13:58 |
1'268.60 15:48 |
1'312.60 25.02.26 |
919.3 02.01.26 |
378'737 |
|
ASR Rg 14.04.2026 / 17:30:00 |
62.74 | 1.60% |
62.80 17:05 |
62.18 09:00 |
63.63 23.02.26 |
55.94 23.03.26 |
191'561 |
|
Besi Br Rg 14.04.2026 / 17:30:00 |
218.20 | 5.06% |
222.20 15:14 |
213.50 09:00 |
222.20 14.04.26 |
136.4 02.01.26 |
422'541 |
|
CSG Br Rg-144A 14.04.2026 / 17:30:00 |
21.73 | -3.21% |
22.70 09:01 |
21.41 16:49 |
35.70 26.01.26 |
21.02 10.04.26 |
838'607 |
|
CTP Br Rg 14.04.2026 / 17:30:00 |
16.260 | 2.39% |
16.300 17:09 |
16.040 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
229'558 |
|
CVC Cptl Rg 14.04.2026 / 17:30:00 |
11.870 | 3.71% |
11.910 16:54 |
11.450 09:03 |
15.590 12.01.26 |
10.5 23.03.26 |
969'720 |
|
DSM Firmenich N 14.04.2026 / 17:30:00 |
63.26 | 1.31% |
63.72 09:36 |
62.55 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
536'420 |
|
Ferrovial Rg 14.04.2026 / 17:30:00 |
61.30 | 1.51% |
61.40 14:30 |
60.74 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
286'318 |
|
Heineken Br Rg 14.04.2026 / 17:30:00 |
68.14 | 0.80% |
68.30 16:03 |
67.74 12:06 |
80.24 12.02.26 |
64.6 23.03.26 |
299'782 |
|
Heineken Holding Br 14.04.2026 / 17:30:00 |
63.98 | 1.23% |
64.00 16:16 |
63.48 12:13 |
73.70 27.02.26 |
59.15 12.01.26 |
80'986 |
|
ING Group Rg 14.04.2026 / 17:30:00 |
24.96 | 1.40% |
25.60 09:00 |
24.65 13:00 |
26.45 04.02.26 |
20.98 23.03.26 |
4'811'128 |
|
InPost Br Rg 14.04.2026 / 17:30:00 |
15.150 | -0.07% |
15.175 09:00 |
15.150 10:04 |
15.350 12.02.26 |
10.33 02.01.26 |
832'775 |
|
Kon Ah Del Br Rg 14.04.2026 / 17:30:00 |
41.05 | -0.80% |
41.51 10:06 |
40.52 12:13 |
42.54 17.03.26 |
32.12 27.01.26 |
1'099'257 |
|
Kon.Vopak NV Br Rg 14.04.2026 / 17:30:00 |
43.24 | 0.98% |
43.53 16:02 |
42.86 09:05 |
48.62 20.03.26 |
37.91 02.01.26 |
69'240 |
|
Koninkl KPN Br Rg 14.04.2026 / 17:30:00 |
4.778 | -0.50% |
4.820 09:35 |
4.745 11:00 |
4.909 16.03.26 |
3.752 15.01.26 |
6'723'373 |
|
Magnum Ice Br Rg 14.04.2026 / 17:30:00 |
12.024 | 0.05% |
12.222 09:00 |
11.998 17:00 |
16.488 11.02.26 |
11.882 13.04.26 |
3'444'275 |
|
Netherlands 25 14.04.2026 / 17:30:00 |
95.12 | 1.30% |
95.31 14:30 |
93.89 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.04.2026 / 17:30:00 |
72.68 | 0.96% |
72.77 16:15 |
71.98 11:54 |
72.77 14.04.26 |
63.24 23.03.26 |
311'507 |
|
Prosus Rg-N 14.04.2026 / 17:30:00 |
42.29 | 1.78% |
42.40 17:21 |
41.42 09:53 |
56.17 14.01.26 |
38 30.03.26 |
2'266'490 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 20:51 / 14.04.26 |
24'039.50 | 0.33% | |
|
S&P 500 (ETF SPY) 20:36 / 14.04.26 |
692.97 | 1.00% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 20:51 / 14.04.26 |
0.9213 | -0.01% | |
|
USD/CHF 20:51 / 14.04.26 |
0.7813 | -0.32% | |
|
Gold 1 Uz 20:51 / 14.04.26 |
4'831.47 | 1.89% | |
|
Rohöl Brent 20:51 / 14.04.26 |
95.11 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |