Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.07.2026 - 17:30:02
- 100.90
- -0.56%
- -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 17:30:00 |
82.98 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 02.07.2026 / 17:30:00 |
38.59 | 0.00% | 0.00 | 0 | |||
|
Adyen 02.07.2026 / 17:30:00 |
853.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 02.07.2026 / 17:30:00 |
7.614 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 02.07.2026 / 17:30:00 |
60.24 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 02.07.2026 / 17:30:00 |
8.520 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 02.07.2026 / 17:30:00 |
55.14 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 02.07.2026 / 17:30:00 |
931.70 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.07.2026 / 17:30:00 |
1'570.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 02.07.2026 / 17:30:00 |
66.90 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 02.07.2026 / 17:30:00 |
264.50 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 02.07.2026 / 17:30:00 |
16.640 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 02.07.2026 / 17:30:00 |
13.125 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 02.07.2026 / 17:30:00 |
59.90 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 02.07.2026 / 17:30:00 |
76.88 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 02.07.2026 / 17:30:00 |
69.23 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 02.07.2026 / 17:30:00 |
81.50 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 02.07.2026 / 17:30:00 |
28.21 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 02.07.2026 / 17:30:00 |
15.390 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 02.07.2026 / 17:30:00 |
36.19 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 02.07.2026 / 17:30:00 |
45.28 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 02.07.2026 / 17:30:00 |
4.234 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 02.07.2026 / 17:30:00 |
16.278 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 02.07.2026 / 17:30:02 |
100.90 | -0.56% | -0.57 | 0 | |||
|
NN Group Rg 02.07.2026 / 17:30:00 |
76.38 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 02.07.2026 / 17:30:00 |
264.50 | 97.90% | 97.24% | -9.20% | -6.73% | 28.52% | 118.01% | 166.12% |
|
Asm Int Rg 02.07.2026 / 17:30:00 |
931.70 | 79.93% | 66.26% | -6.46% | 5.17% | 27.11% | 81.05% | 139.91% |
|
ASML Hldg Br Rg 02.07.2026 / 17:30:00 |
1'570.00 | 70.69% | 131.26% | -1.47% | 4.96% | 27.79% | 131.87% | 136.80% |
|
InPost Br Rg 02.07.2026 / 17:30:00 |
15.390 | 47.48% | -6.39% | 0.00% | 0.26% | 1.55% | 17.03% | 54.15% |
|
ArcelorMittal Rg 02.07.2026 / 17:30:00 |
55.14 | 41.46% | 146.60% | 1.66% | -11.38% | 8.80% | 98.77% | 121.05% |
|
Aalberts Br 02.07.2026 / 17:30:00 |
38.59 | 37.82% | 12.18% | -3.38% | 0.55% | 20.90% | 24.48% | 0.13% |
|
SBM Offshore Br 02.07.2026 / 17:30:00 |
29.93 | 22.16% | 76.37% | -6.00% | -10.66% | -18.67% | 30.81% | 138.30% |
|
DSM Firmenich N 02.07.2026 / 17:30:00 |
82.98 | 21.14% | -14.88% | 2.99% | 23.04% | 34.10% | -7.84% | -16.91% |
|
Magnum Ice Br Rg 02.07.2026 / 17:30:00 |
16.278 | 20.45% | 0.00% | 7.64% | 11.19% | 31.78% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 02.07.2026 / 17:30:00 |
45.28 | 19.60% | 6.09% | -0.35% | -1.57% | 0.40% | 8.95% | 38.51% |
|
ING Group Rg 02.07.2026 / 17:30:00 |
28.21 | 17.42% | 85.90% | 2.83% | 7.26% | 16.00% | 47.60% | 128.60% |
|
NN Group Rg 02.07.2026 / 17:30:00 |
76.38 | 16.43% | 81.04% | -0.18% | 7.58% | 7.06% | 35.62% | 125.24% |
|
Aegon Rg 02.07.2026 / 17:30:00 |
7.614 | 15.02% | 32.88% | 2.37% | 5.84% | 13.52% | 22.57% | 0.00% |
|
Netherlands 25 02.07.2026 / 17:30:02 |
100.90 | 11.54% | 25.49% | 0.01% | 3.12% | 8.40% | 17.92% | 38.29% |
|
Heineken Holding Br 02.07.2026 / 17:30:00 |
69.23 | 10.63% | 19.92% | 3.55% | 15.38% | 9.88% | 6.62% | -13.09% |
|
Heineken Br Rg 02.07.2026 / 17:30:00 |
76.88 | 10.30% | 12.20% | 4.77% | 17.46% | 13.39% | 0.01% | -18.54% |
|
ASR Rg 02.07.2026 / 17:30:00 |
66.90 | 10.14% | 46.33% | 1.16% | 6.19% | 8.01% | 19.57% | 62.22% |
|
Ferrovial Rg 02.07.2026 / 17:30:00 |
59.90 | 8.36% | 46.81% | -2.98% | 5.09% | -1.09% | 32.55% | 106.56% |
|
Koninkl KPN Br Rg 02.07.2026 / 17:30:00 |
4.234 | 6.48% | 20.63% | -3.48% | -2.28% | -12.92% | 3.90% | 29.52% |
|
IMCD Rg 02.07.2026 / 17:30:00 |
81.50 | 5.87% | -42.79% | -0.50% | -7.37% | -11.18% | -28.96% | -38.20% |
|
Allfunds Grp Rg 02.07.2026 / 17:30:00 |
8.520 | 5.87% | 68.30% | 0.65% | -0.09% | 0.06% | 22.94% | 52.01% |
|
Roy.Philips Br Rg 02.07.2026 / 17:30:00 |
24.31 | 4.69% | -0.69% | 1.38% | 8.82% | 1.74% | 18.18% | 22.73% |
|
Kon Ah Del Br Rg 02.07.2026 / 17:30:00 |
36.19 | 3.71% | 14.93% | 3.12% | 2.87% | -13.85% | 1.36% | 15.77% |
|
Akzo Nobel Br Rg 02.07.2026 / 17:30:00 |
60.24 | 1.69% | 3.54% | -2.00% | 6.62% | 17.20% | -0.48% | -19.38% |
|
CTP Br Rg 02.07.2026 / 17:30:00 |
16.640 | -6.36% | 11.83% | 4.39% | 7.35% | 5.45% | -6.94% | 39.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 17:30:00 |
82.98 | 0.00% |
84.66 01.07.26 |
55.28 12.03.26 |
583'025 | ||
|
Aalberts Br 02.07.2026 / 17:30:00 |
38.59 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
107'406 | ||
|
Adyen 02.07.2026 / 17:30:00 |
853.60 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
51'352 | ||
|
Aegon Rg 02.07.2026 / 17:30:00 |
7.614 | 0.00% |
7.638 02.07.26 |
5.772 23.03.26 |
1'348'382 | ||
|
Akzo Nobel Br Rg 02.07.2026 / 17:30:00 |
60.24 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
313'687 | ||
|
Allfunds Grp Rg 02.07.2026 / 17:30:00 |
8.520 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
230'518 | ||
|
ArcelorMittal Rg 02.07.2026 / 17:30:00 |
55.14 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
2'101'896 | ||
|
Asm Int Rg 02.07.2026 / 17:30:00 |
931.70 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
101'579 | ||
|
ASML Hldg Br Rg 02.07.2026 / 17:30:00 |
1'570.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
398'285 | ||
|
ASR Rg 02.07.2026 / 17:30:00 |
66.90 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
163'066 | ||
|
Besi Br Rg 02.07.2026 / 17:30:00 |
264.50 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
217'987 | ||
|
CTP Br Rg 02.07.2026 / 17:30:00 |
16.640 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
111'912 | ||
|
CVC Cptl Rg 02.07.2026 / 17:30:00 |
13.125 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
420'662 | ||
|
Ferrovial Rg 02.07.2026 / 17:30:00 |
59.90 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
928'499 | ||
|
Heineken Br Rg 02.07.2026 / 17:30:00 |
76.88 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
411'850 | ||
|
Heineken Holding Br 02.07.2026 / 17:30:00 |
69.23 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
90'707 | ||
|
IMCD Rg 02.07.2026 / 17:30:00 |
81.50 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
153'330 | ||
|
ING Group Rg 02.07.2026 / 17:30:00 |
28.21 | 0.00% |
28.32 02.07.26 |
20.98 23.03.26 |
6'640'188 | ||
|
InPost Br Rg 02.07.2026 / 17:30:00 |
15.390 | 0.00% |
15.440 25.06.26 |
10.33 02.01.26 |
231'731 | ||
|
Kon Ah Del Br Rg 02.07.2026 / 17:30:00 |
36.19 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'116'322 | ||
|
Kon.Vopak NV Br Rg 02.07.2026 / 17:30:00 |
45.28 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
47'743 | ||
|
Koninkl KPN Br Rg 02.07.2026 / 17:30:00 |
4.234 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
7'030'352 | ||
|
Magnum Ice Br Rg 02.07.2026 / 17:30:00 |
16.278 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
1'035'397 | ||
|
Netherlands 25 02.07.2026 / 17:30:02 |
100.90 | -0.56% |
102.03 15:53 |
100.40 10:16 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.07.2026 / 17:30:00 |
76.38 | 0.00% |
77.23 25.06.26 |
63.24 23.03.26 |
313'856 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 07:32 / 03.07.26 |
25'700.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 07:32 / 03.07.26 |
0.9185 | 0.00% | |
|
USD/CHF 07:32 / 03.07.26 |
0.8019 | -0.20% | |
|
Gold 1 Uz 07:32 / 03.07.26 |
4'178.65 | 1.33% | |
|
Rohöl Brent 07:32 / 03.07.26 |
72.26 | 0.97% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |