Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.08.2026 - 12:32:16
- 100.56
- 0.08%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 12:16:10 |
90.92 | 0.69% | 0.62 | 90.90 | 90.94 | 69'335 | |
|
Aalberts Br 24.08.2026 / 12:16:46 |
42.56 | -0.68% | -0.29 | 42.54 | 42.58 | 58'686 | |
|
Adyen 24.08.2026 / 12:16:49 |
1'074.10 | 0.01% | 0.10 | 1'074.00 | 1'074.60 | 10'947 | |
|
Aegon Rg 24.08.2026 / 12:15:47 |
7.836 | 1.04% | 0.08 | 7.836 | 7.842 | 473'195 | |
|
Akzo Nobel Br Rg 24.08.2026 / 12:16:49 |
60.68 | 0.56% | 0.34 | 60.66 | 60.72 | 18'115 | |
|
Allfunds Grp Rg 24.08.2026 / 12:07:53 |
9.015 | 0.50% | 0.05 | 9.015 | 9.030 | 9'758 | |
|
ArcelorMittal Rg 24.08.2026 / 12:14:59 |
63.02 | 0.62% | 0.39 | 63.02 | 63.06 | 132'091 | |
|
Asm Int Rg 24.08.2026 / 12:17:12 |
832.60 | 0.51% | 4.20 | 832.40 | 832.80 | 8'034 | |
|
ASML Hldg Br Rg 24.08.2026 / 12:17:00 |
1'507.40 | 0.35% | 5.20 | 1'507.40 | 1'507.80 | 28'829 | |
|
ASR Rg 24.08.2026 / 12:17:10 |
69.90 | 0.60% | 0.42 | 69.88 | 69.92 | 139'511 | |
|
Besi Br Rg 24.08.2026 / 12:17:09 |
212.20 | 0.33% | 0.70 | 212.20 | 212.30 | 23'035 | |
|
CTP Br Rg 24.08.2026 / 12:16:52 |
14.380 | 0.42% | 0.06 | 14.360 | 14.400 | 15'616 | |
|
CVC Cptl Rg 24.08.2026 / 12:17:01 |
15.050 | -0.46% | -0.07 | 15.050 | 15.060 | 53'590 | |
|
Ferrovial Rg 24.08.2026 / 12:17:11 |
54.05 | 0.90% | 0.48 | 54.02 | 54.06 | 84'346 | |
|
Heineken Br Rg 24.08.2026 / 12:15:54 |
72.94 | 0.69% | 0.50 | 72.94 | 72.98 | 238'232 | |
|
Heineken Holding Br 24.08.2026 / 12:14:35 |
68.65 | 0.81% | 0.55 | 68.65 | 68.70 | 7'616 | |
|
IMCD Rg 24.08.2026 / 12:15:29 |
96.82 | 1.44% | 1.37 | 96.78 | 96.86 | 10'015 | |
|
ING Group Rg 24.08.2026 / 12:17:06 |
29.74 | -0.19% | -0.06 | 29.73 | 29.74 | 420'887 | |
|
InPost Br Rg 24.08.2026 / 12:08:16 |
15.510 | 0.00% | 0.00 | 15.500 | 15.520 | 159'197 | |
|
Kon Ah Del Br Rg 24.08.2026 / 12:16:57 |
31.21 | 0.42% | 0.13 | 31.20 | 31.22 | 301'086 | |
|
Kon.Vopak NV Br Rg 24.08.2026 / 12:17:05 |
47.66 | 0.63% | 0.30 | 47.60 | 47.68 | 24'926 | |
|
Koninkl KPN Br Rg 24.08.2026 / 12:16:49 |
4.071 | 0.36% | 0.01 | 4.070 | 4.072 | 589'375 | |
|
Magnum Ice Br Rg 24.08.2026 / 12:17:03 |
17.158 | 1.26% | 0.21 | 17.148 | 17.162 | 195'318 | |
|
Netherlands 25 24.08.2026 / 12:32:17 |
100.56 | 0.08% | 0.09 | 0 | |||
|
NN Group Rg 24.08.2026 / 12:17:10 |
76.09 | 0.17% | 0.13 | 76.06 | 76.10 | 59'445 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 24.08.2026 / 12:17:00 |
1'507.40 | 63.32% | 121.27% | -7.28% | 5.72% | 8.68% | 133.42% | 150.49% |
|
ArcelorMittal Rg 24.08.2026 / 12:14:59 |
63.02 | 60.67% | 180.10% | -0.80% | 8.17% | 5.17% | 115.09% | 165.44% |
|
Asm Int Rg 24.08.2026 / 12:17:12 |
832.60 | 59.98% | 47.82% | -8.04% | 4.76% | -3.70% | 103.27% | 90.24% |
|
Besi Br Rg 24.08.2026 / 12:17:09 |
212.20 | 58.25% | 57.72% | -10.99% | 3.77% | -23.25% | 78.17% | 101.72% |
|
Aalberts Br 24.08.2026 / 12:16:46 |
42.56 | 53.04% | 24.56% | -2.61% | 3.65% | 11.94% | 38.09% | 16.06% |
|
InPost Br Rg 24.08.2026 / 12:08:16 |
15.510 | 48.63% | -5.66% | 0.03% | 0.39% | 1.01% | 19.68% | 51.17% |
|
SBM Offshore Br 24.08.2026 / 12:15:00 |
34.16 | 40.57% | 102.95% | -4.90% | 5.63% | -0.81% | 46.23% | 159.73% |
|
DSM Firmenich N 24.08.2026 / 12:16:10 |
90.92 | 31.82% | -7.38% | 3.84% | 10.50% | 27.07% | 8.32% | 8.35% |
|
Magnum Ice Br Rg 24.08.2026 / 12:17:03 |
17.158 | 25.38% | 0.00% | 4.04% | 7.37% | 25.44% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 24.08.2026 / 12:17:05 |
47.66 | 25.09% | 10.97% | 0.13% | 2.92% | 2.94% | 14.35% | 43.25% |
|
ING Group Rg 24.08.2026 / 12:17:06 |
29.74 | 24.03% | 96.37% | -4.00% | 1.23% | 12.71% | 40.72% | 129.77% |
|
IMCD Rg 24.08.2026 / 12:15:29 |
96.82 | 23.99% | -32.99% | 0.12% | 10.73% | 7.46% | 2.15% | -21.79% |
|
Randstad Br 24.08.2026 / 12:17:10 |
39.41 | 23.30% | -1.92% | 1.42% | 6.21% | 44.10% | -4.91% | -24.92% |
|
Aegon Rg 24.08.2026 / 12:15:47 |
7.836 | 17.15% | 35.34% | -4.67% | -3.39% | 8.32% | 15.81% | 0.00% |
|
NN Group Rg 24.08.2026 / 12:17:10 |
76.09 | 15.79% | 80.04% | -3.08% | -4.34% | 6.18% | 24.92% | 122.66% |
|
ASR Rg 24.08.2026 / 12:17:10 |
69.90 | 14.39% | 51.97% | -0.71% | -0.47% | 10.18% | 11.98% | 69.88% |
|
Allfunds Grp Rg 24.08.2026 / 12:07:53 |
9.015 | 11.46% | 77.19% | 1.12% | 2.97% | 5.50% | 44.12% | 66.88% |
|
Netherlands 25 24.08.2026 / 12:32:17 |
100.56 | 11.17% | 24.26% | -2.62% | 1.84% | 3.70% | 17.89% | 46.34% |
|
Heineken Holding Br 24.08.2026 / 12:14:35 |
68.65 | 8.83% | 17.97% | 0.48% | -3.38% | 12.91% | 10.55% | -7.91% |
|
CVC Cptl Rg 24.08.2026 / 12:17:01 |
15.050 | 6.11% | -27.41% | -0.66% | 5.39% | 10.58% | -14.63% | 0.00% |
|
Heineken Br Rg 24.08.2026 / 12:15:54 |
72.94 | 3.93% | 5.72% | 0.62% | -5.33% | 9.85% | 3.73% | -18.46% |
|
Koninkl KPN Br Rg 24.08.2026 / 12:16:49 |
4.071 | 2.01% | 15.57% | 0.58% | -2.40% | -7.92% | 0.46% | 25.63% |
|
Akzo Nobel Br Rg 24.08.2026 / 12:16:49 |
60.68 | 1.86% | 3.71% | -0.74% | 2.86% | -8.14% | 0.26% | -17.90% |
|
Roy.Philips Br Rg 24.08.2026 / 12:16:53 |
23.68 | 1.53% | -3.70% | 1.54% | 0.23% | 5.81% | -0.82% | 14.33% |
|
Ferrovial Rg 24.08.2026 / 12:17:11 |
54.05 | -3.09% | 31.30% | -2.05% | -1.85% | -4.44% | 14.71% | 86.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 12:16:10 |
90.92 | 0.69% |
91.23 09:25 |
90.51 10:24 |
95.00 30.07.26 |
55.28 12.03.26 |
69'335 |
|
Aalberts Br 24.08.2026 / 12:16:46 |
42.56 | -0.68% |
42.80 09:16 |
42.16 11:40 |
45.23 07.08.26 |
27.98 14.01.26 |
58'686 |
|
Adyen 24.08.2026 / 12:16:49 |
1'074.10 | 0.01% |
1'084.40 10:37 |
1'072.00 09:03 |
1'485.00 08.01.26 |
773.2 05.06.26 |
10'947 |
|
Aegon Rg 24.08.2026 / 12:15:47 |
7.836 | 1.04% |
7.864 10:07 |
7.752 09:05 |
8.372 07.08.26 |
5.772 23.03.26 |
473'195 |
|
Akzo Nobel Br Rg 24.08.2026 / 12:16:49 |
60.68 | 0.56% |
60.72 12:12 |
60.16 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
18'115 |
|
Allfunds Grp Rg 24.08.2026 / 12:07:53 |
9.015 | 0.50% |
9.015 12:07 |
8.905 09:00 |
9.015 24.08.26 |
7.745 08.01.26 |
9'758 |
|
ArcelorMittal Rg 24.08.2026 / 12:14:59 |
63.02 | 0.62% |
63.12 11:52 |
61.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
132'091 |
|
Asm Int Rg 24.08.2026 / 12:17:12 |
832.60 | 0.51% |
836.60 11:07 |
818.20 09:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
8'034 |
|
ASML Hldg Br Rg 24.08.2026 / 12:17:00 |
1'507.40 | 0.35% |
1'512.40 10:52 |
1'484.00 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
28'829 |
|
ASR Rg 24.08.2026 / 12:17:10 |
69.90 | 0.60% |
69.96 12:07 |
69.36 10:00 |
71.52 19.08.26 |
55.94 23.03.26 |
139'511 |
|
Besi Br Rg 24.08.2026 / 12:17:09 |
212.20 | 0.33% |
213.90 09:16 |
207.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
23'035 |
|
CTP Br Rg 24.08.2026 / 12:16:52 |
14.380 | 0.42% |
14.460 09:00 |
14.320 09:57 |
19.640 25.02.26 |
13.9 30.03.26 |
15'616 |
|
CVC Cptl Rg 24.08.2026 / 12:17:01 |
15.050 | -0.46% |
15.160 09:26 |
15.010 11:29 |
16.190 05.08.26 |
10.5 23.03.26 |
53'590 |
|
Ferrovial Rg 24.08.2026 / 12:17:11 |
54.05 | 0.90% |
54.16 09:27 |
53.86 09:01 |
63.55 27.02.26 |
51.7 23.03.26 |
84'346 |
|
Heineken Br Rg 24.08.2026 / 12:15:54 |
72.94 | 0.69% |
73.06 11:31 |
72.52 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
238'232 |
|
Heineken Holding Br 24.08.2026 / 12:14:35 |
68.65 | 0.81% |
68.75 11:36 |
68.15 09:11 |
75.55 06.08.26 |
58.75 30.04.26 |
7'616 |
|
IMCD Rg 24.08.2026 / 12:15:29 |
96.82 | 1.44% |
97.16 10:37 |
95.40 09:03 |
105.05 30.04.26 |
68.12 20.03.26 |
10'015 |
|
ING Group Rg 24.08.2026 / 12:17:06 |
29.74 | -0.19% |
29.91 11:11 |
29.72 10:26 |
31.22 13.08.26 |
20.98 23.03.26 |
420'887 |
|
InPost Br Rg 24.08.2026 / 12:08:16 |
15.510 | 0.00% |
15.525 09:13 |
15.505 11:40 |
15.540 18.08.26 |
10.33 02.01.26 |
159'197 |
|
Kon Ah Del Br Rg 24.08.2026 / 12:16:57 |
31.21 | 0.42% |
31.23 11:09 |
30.98 09:10 |
42.54 17.03.26 |
30.81 20.08.26 |
301'086 |
|
Kon.Vopak NV Br Rg 24.08.2026 / 12:17:05 |
47.66 | 0.63% |
47.88 11:04 |
47.31 10:04 |
49.48 30.07.26 |
37.91 02.01.26 |
24'926 |
|
Koninkl KPN Br Rg 24.08.2026 / 12:16:49 |
4.071 | 0.36% |
4.081 09:24 |
4.058 10:09 |
4.909 16.03.26 |
3.752 15.01.26 |
589'375 |
|
Magnum Ice Br Rg 24.08.2026 / 12:17:03 |
17.158 | 1.26% |
17.184 11:32 |
17.016 09:13 |
17.340 14.08.26 |
11.021 28.04.26 |
195'318 |
|
Netherlands 25 24.08.2026 / 12:32:17 |
100.56 | 0.08% |
100.71 11:13 |
100.03 09:02 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 24.08.2026 / 12:17:10 |
76.09 | 0.17% |
76.20 12:06 |
75.72 09:29 |
83.42 06.08.26 |
63.24 23.03.26 |
59'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 24.08.26 |
14'461.66 | 0.03% | |
|
Eurozone 50 12:32 / 24.08.26 |
660.62 | 0.11% | |
|
L&S Dax 12:32 / 24.08.26 |
26'165.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 12:17 / 24.08.26 |
13.264 | 0.17% | |
|
EUR/CHF 12:32 / 24.08.26 |
0.9360 | 0.03% | |
|
USD/CHF 12:32 / 24.08.26 |
0.8024 | 0.14% | |
|
Gold 1 Uz 12:32 / 24.08.26 |
4'643.24 | 0.86% | |
|
Rohöl Brent 12:32 / 24.08.26 |
90.86 | -3.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 24.08.26 |
14'461.58 | 0.03% |
Top 5zur Gesamtübersicht
|
Richemont N 12:16 / 24.08.26 |
188.70 | 1.59% | |
|
Amrize N 12:17 / 24.08.26 |
36.90 | 1.10% | |
|
Swiss Life N 12:17 / 24.08.26 |
917.40 | 0.90% | |
|
Holcim N 12:15 / 24.08.26 |
70.88 | 0.83% | |
|
Swisscom N 12:16 / 24.08.26 |
633.50 | 0.72% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:16 / 24.08.26 |
371.20 | -1.17% | |
|
Lonza N 12:17 / 24.08.26 |
588.60 | -0.61% | |
|
Partners N 12:16 / 24.08.26 |
712.80 | -0.42% | |
|
Novartis N 12:17 / 24.08.26 |
126.90 | -0.41% | |
|
Kühne + Nagel N 12:11 / 24.08.26 |
218.80 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 24.08.26 |
20'337.01 | 0.09% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:00 / 24.08.26 |
88.00 | 6.02% | |
|
Swissquote Grp Rg 12:16 / 24.08.26 |
41.22 | 3.57% | |
|
VZ Holding N 12:14 / 24.08.26 |
181.20 | 3.42% | |
|
ARYZTA N 12:16 / 24.08.26 |
41.95 | 3.07% | |
|
Orior N 12:04 / 24.08.26 |
16.400 | 2.89% |
Flop 5zur Gesamtübersicht
|
Addex N 12:14 / 24.08.26 |
0.0312 | -10.86% | |
|
Siegfried Hldg N 12:17 / 24.08.26 |
76.85 | -4.24% | |
|
Centiel N 12:03 / 24.08.26 |
6.220 | -3.72% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% | |
|
GAM N 10:50 / 24.08.26 |
0.0772 | -3.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:17 / 24.08.26 |
2'314.30 | 0.17% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 12:14 / 24.08.26 |
213.00 | 1.62% | |
|
Richemont N 12:16 / 24.08.26 |
188.70 | 1.59% | |
|
VAT N 12:13 / 24.08.26 |
611.60 | 1.16% | |
|
Amrize N 12:17 / 24.08.26 |
36.90 | 1.10% | |
|
Straumann N 12:16 / 24.08.26 |
93.72 | 0.97% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:17 / 24.08.26 |
371.20 | -1.17% | |
|
Sandoz Group N 12:17 / 24.08.26 |
73.20 | -0.87% | |
|
Lonza N 12:17 / 24.08.26 |
588.60 | -0.61% | |
|
Sonova N 12:15 / 24.08.26 |
242.80 | -0.57% | |
|
Partners N 12:16 / 24.08.26 |
712.80 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:17 / 24.08.26 |
3'168.11 | 0.35% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:16 / 24.08.26 |
41.22 | 3.57% | |
|
Belimo N 12:16 / 24.08.26 |
849.50 | 1.68% | |
|
Helvetia Baloise N 12:14 / 24.08.26 |
213.00 | 1.62% | |
|
Georg Fischer N 12:15 / 24.08.26 |
54.40 | 1.40% | |
|
Sunrise N 12:14 / 24.08.26 |
42.74 | 1.28% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:16 / 24.08.26 |
23.30 | -1.94% | |
|
Clariant N 12:15 / 24.08.26 |
10.530 | -1.03% | |
|
SIG Group N 12:08 / 24.08.26 |
13.380 | -0.89% | |
|
Sandoz Group N 12:17 / 24.08.26 |
73.20 | -0.87% | |
|
Roche I 12:11 / 24.08.26 |
376.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |