Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.09.2026 - 17:30:04
- 99.22
- 1.18%
- 1.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.09.2026 / 17:30:00 |
93.82 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 21.09.2026 / 17:30:00 |
41.58 | 0.00% | 0.00 | 0 | |||
|
Adyen 21.09.2026 / 17:30:00 |
889.20 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 21.09.2026 / 17:30:00 |
7.985 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 21.09.2026 / 17:30:00 |
56.08 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 21.09.2026 / 17:29:27 |
9.160 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 21.09.2026 / 17:30:00 |
62.94 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 21.09.2026 / 17:30:00 |
829.90 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 21.09.2026 / 17:30:00 |
1'482.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 21.09.2026 / 17:30:00 |
74.66 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 21.09.2026 / 17:30:00 |
187.93 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 21.09.2026 / 17:30:00 |
13.540 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 21.09.2026 / 17:30:00 |
12.755 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 21.09.2026 / 17:30:00 |
48.57 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 21.09.2026 / 17:30:00 |
71.11 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 21.09.2026 / 17:30:00 |
66.68 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 21.09.2026 / 17:30:00 |
94.10 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 21.09.2026 / 17:30:00 |
32.22 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 21.09.2026 / 17:30:00 |
15.550 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 21.09.2026 / 17:30:00 |
31.98 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 21.09.2026 / 17:30:00 |
47.67 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 21.09.2026 / 17:30:00 |
4.064 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 21.09.2026 / 17:30:00 |
16.706 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 21.09.2026 / 17:30:04 |
99.22 | 1.18% | 1.15 | 0 | |||
|
NN Group Rg 21.09.2026 / 17:30:00 |
81.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 21.09.2026 / 17:30:00 |
62.94 | 61.47% | 181.48% | 0.87% | -0.06% | 22.02% | 109.17% | 168.06% |
|
ASML Hldg Br Rg 21.09.2026 / 17:30:00 |
1'482.00 | 61.12% | 118.29% | 6.91% | -0.44% | -7.84% | 82.04% | 168.48% |
|
Asm Int Rg 21.09.2026 / 17:30:00 |
829.90 | 60.27% | 48.09% | 8.97% | 0.81% | -14.40% | 65.38% | 120.54% |
|
InPost Br Rg 21.09.2026 / 17:30:00 |
15.550 | 49.02% | -5.41% | -0.06% | 0.16% | 1.11% | 42.40% | 46.01% |
|
Aalberts Br 21.09.2026 / 17:30:00 |
41.58 | 48.50% | 20.87% | 3.36% | -1.98% | 8.28% | 44.07% | 15.60% |
|
SBM Offshore Br 21.09.2026 / 17:30:00 |
36.34 | 48.33% | 114.14% | 3.47% | 8.28% | 18.99% | 67.93% | 182.14% |
|
Besi Br Rg 21.09.2026 / 17:30:00 |
187.93 | 40.61% | 40.14% | 7.31% | -9.65% | -32.93% | 52.41% | 110.82% |
|
DSM Firmenich N 21.09.2026 / 17:30:00 |
93.82 | 36.96% | -3.76% | 3.26% | 2.69% | 14.86% | 26.78% | 16.80% |
|
ING Group Rg 21.09.2026 / 17:30:00 |
32.22 | 34.12% | 112.33% | 0.97% | 7.17% | 18.52% | 49.35% | 144.65% |
|
Kon.Vopak NV Br Rg 21.09.2026 / 17:30:00 |
47.67 | 25.91% | 11.69% | 0.34% | 1.38% | 4.77% | 22.92% | 47.13% |
|
NN Group Rg 21.09.2026 / 17:30:00 |
81.18 | 23.75% | 92.42% | 3.52% | 5.87% | 6.51% | 37.97% | 120.90% |
|
Magnum Ice Br Rg 21.09.2026 / 17:30:00 |
16.706 | 23.62% | 0.00% | -3.09% | -4.04% | 9.17% | 0.00% | 0.00% |
|
ASR Rg 21.09.2026 / 17:30:00 |
74.66 | 22.92% | 63.30% | 2.11% | 6.11% | 13.33% | 30.21% | 75.30% |
|
IMCD Rg 21.09.2026 / 17:30:00 |
94.10 | 22.24% | -33.94% | -3.23% | -3.37% | 18.04% | 2.55% | -20.62% |
|
Aegon Rg 21.09.2026 / 17:30:00 |
7.985 | 20.62% | 39.35% | 1.82% | 0.82% | 8.11% | 18.61% | 0.00% |
|
Allfunds Grp Rg 21.09.2026 / 17:29:27 |
9.160 | 13.82% | 80.94% | 0.77% | 1.27% | 8.66% | 46.68% | 78.12% |
|
Randstad Br 21.09.2026 / 17:30:00 |
36.28 | 12.25% | -10.71% | -5.24% | -8.49% | 39.06% | 3.60% | -30.20% |
|
Netherlands 25 21.09.2026 / 17:30:04 |
99.22 | 9.68% | 21.27% | 1.73% | -1.43% | -1.24% | 12.42% | 47.15% |
|
Heineken Holding Br 21.09.2026 / 17:30:00 |
66.68 | 6.55% | 15.50% | -1.84% | -3.79% | -0.56% | 15.45% | -9.29% |
|
Koninkl KPN Br Rg 21.09.2026 / 17:30:00 |
4.064 | 2.20% | 15.78% | -2.31% | -0.20% | -8.29% | -0.78% | 27.12% |
|
Heineken Br Rg 21.09.2026 / 17:30:00 |
71.11 | 2.02% | 3.78% | -1.41% | -3.57% | -3.72% | 9.35% | -18.51% |
|
Akzo Nobel Br Rg 21.09.2026 / 17:30:00 |
56.08 | -5.33% | -3.61% | -2.61% | -7.76% | -4.77% | -8.31% | -18.56% |
|
Roy.Philips Br Rg 21.09.2026 / 17:30:00 |
21.70 | -6.55% | -11.36% | 0.09% | -8.23% | -8.94% | -8.96% | 11.37% |
|
Kon Ah Del Br Rg 21.09.2026 / 17:30:00 |
31.98 | -8.35% | 1.56% | 0.87% | 2.09% | -9.67% | -5.01% | 9.17% |
|
CVC Cptl Rg 21.09.2026 / 17:30:00 |
12.755 | -10.49% | -38.77% | -5.45% | -16.09% | 2.24% | -14.80% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.09.2026 / 17:30:00 |
93.82 | 0.00% |
96.74 31.08.26 |
55.28 12.03.26 |
385'179 | ||
|
Aalberts Br 21.09.2026 / 17:30:00 |
41.58 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
135'458 | ||
|
Adyen 21.09.2026 / 17:30:00 |
889.20 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
70'239 | ||
|
Aegon Rg 21.09.2026 / 17:30:00 |
7.985 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'227'570 | ||
|
Akzo Nobel Br Rg 21.09.2026 / 17:30:00 |
56.08 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
275'916 | ||
|
Allfunds Grp Rg 21.09.2026 / 17:29:27 |
9.160 | 0.00% |
9.185 21.09.26 |
7.745 08.01.26 |
157'676 | ||
|
ArcelorMittal Rg 21.09.2026 / 17:30:00 |
62.94 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
712'190 | ||
|
Asm Int Rg 21.09.2026 / 17:30:00 |
829.90 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
37'104 | ||
|
ASML Hldg Br Rg 21.09.2026 / 17:30:00 |
1'482.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
186'197 | ||
|
ASR Rg 21.09.2026 / 17:30:00 |
74.66 | 0.00% |
74.92 17.09.26 |
55.94 23.03.26 |
95'459 | ||
|
Besi Br Rg 21.09.2026 / 17:30:00 |
187.93 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
174'856 | ||
|
CTP Br Rg 21.09.2026 / 17:30:00 |
13.540 | 0.00% |
19.640 25.02.26 |
13.06 15.09.26 |
121'583 | ||
|
CVC Cptl Rg 21.09.2026 / 17:30:00 |
12.755 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
437'542 | ||
|
Ferrovial Rg 21.09.2026 / 17:30:00 |
48.57 | 0.00% |
63.55 27.02.26 |
46.67 15.09.26 |
455'548 | ||
|
Heineken Br Rg 21.09.2026 / 17:30:00 |
71.11 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
167'143 | ||
|
Heineken Holding Br 21.09.2026 / 17:30:00 |
66.68 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
53'087 | ||
|
IMCD Rg 21.09.2026 / 17:30:00 |
94.10 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
99'212 | ||
|
ING Group Rg 21.09.2026 / 17:30:00 |
32.22 | 0.00% |
32.36 18.09.26 |
20.98 23.03.26 |
2'214'704 | ||
|
InPost Br Rg 21.09.2026 / 17:30:00 |
15.550 | 0.00% |
15.650 21.09.26 |
10.33 02.01.26 |
158'589 | ||
|
Kon Ah Del Br Rg 21.09.2026 / 17:30:00 |
31.98 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
536'740 | ||
|
Kon.Vopak NV Br Rg 21.09.2026 / 17:30:00 |
47.67 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
34'557 | ||
|
Koninkl KPN Br Rg 21.09.2026 / 17:30:00 |
4.064 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
3'714'874 | ||
|
Magnum Ice Br Rg 21.09.2026 / 17:30:00 |
16.706 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
503'771 | ||
|
Netherlands 25 21.09.2026 / 17:30:04 |
99.22 | 1.18% |
99.48 14:45 |
98.02 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.09.2026 / 17:30:00 |
81.18 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
125'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 06:00 / 22.09.26 |
0.9412 | -0.05% | |
|
USD/CHF 06:00 / 22.09.26 |
0.8203 | -0.09% | |
|
Gold 1 Uz 06:00 / 22.09.26 |
4'341.10 | -0.06% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |