Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 20.10.2026 - 11:42:35
- 97.54
- -1.12%
- -1.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.10.2026 / 11:27:07 |
108.30 | -1.37% | -1.50 | 108.25 | 108.35 | 56'109 | |
|
Aalberts Br 20.10.2026 / 11:27:17 |
40.28 | -2.38% | -0.98 | 40.26 | 40.30 | 42'605 | |
|
Adyen 20.10.2026 / 11:26:40 |
919.40 | -1.19% | -11.10 | 919.40 | 920.10 | 4'539 | |
|
Aegon Rg 20.10.2026 / 11:27:32 |
7.361 | -0.19% | -0.01 | 7.358 | 7.362 | 569'614 | |
|
Akzo Nobel Br Rg 20.10.2026 / 11:27:13 |
57.60 | -1.50% | -0.88 | 57.58 | 57.60 | 49'062 | |
|
Allfunds Grp Rg 20.10.2026 / 11:27:03 |
9.760 | 0.05% | 0.01 | 9.760 | 9.765 | 77'876 | |
|
ArcelorMittal Rg 20.10.2026 / 11:27:33 |
55.52 | -1.63% | -0.92 | 55.48 | 55.54 | 115'301 | |
|
Asm Int Rg 20.10.2026 / 11:27:17 |
740.80 | -2.76% | -21.00 | 740.40 | 741.00 | 22'272 | |
|
ASML Hldg Br Rg 20.10.2026 / 11:27:32 |
1'459.80 | -2.50% | -37.40 | 1'459.60 | 1'459.80 | 45'357 | |
|
ASR Rg 20.10.2026 / 11:27:08 |
73.58 | -0.05% | -0.04 | 73.56 | 73.60 | 65'095 | |
|
Besi Br Rg 20.10.2026 / 11:27:21 |
157.20 | -2.36% | -3.80 | 157.10 | 157.25 | 49'024 | |
|
CTP Br Rg 20.10.2026 / 11:23:46 |
12.480 | -0.16% | -0.02 | 12.460 | 12.500 | 44'009 | |
|
CVC Cptl Rg 20.10.2026 / 11:27:27 |
12.205 | -0.61% | -0.08 | 12.190 | 12.210 | 212'079 | |
|
Ferrovial Rg 20.10.2026 / 11:27:32 |
43.50 | -0.76% | -0.34 | 43.48 | 43.50 | 141'608 | |
|
Heineken Br Rg 20.10.2026 / 11:27:00 |
76.68 | 0.47% | 0.36 | 76.68 | 76.70 | 114'350 | |
|
Heineken Holding Br 20.10.2026 / 11:26:21 |
73.25 | 0.96% | 0.70 | 73.20 | 73.25 | 13'424 | |
|
IMCD Rg 20.10.2026 / 11:26:54 |
102.15 | -0.85% | -0.88 | 102.10 | 102.15 | 13'127 | |
|
ING Group Rg 20.10.2026 / 11:27:32 |
29.11 | -1.20% | -0.35 | 29.11 | 29.12 | 528'969 | |
|
InPost Br Rg 20.10.2026 / 11:06:13 |
15.280 | -0.39% | -0.06 | 15.280 | 15.290 | 6'055 | |
|
Kon Ah Del Br Rg 20.10.2026 / 11:26:51 |
32.88 | 1.03% | 0.34 | 32.88 | 32.89 | 216'686 | |
|
Kon.Vopak NV Br Rg 20.10.2026 / 11:19:41 |
53.20 | -0.47% | -0.25 | 53.20 | 53.30 | 8'236 | |
|
Koninkl KPN Br Rg 20.10.2026 / 11:27:36 |
4.104 | 1.51% | 0.06 | 4.103 | 4.104 | 923'165 | |
|
Magnum Ice Br Rg 20.10.2026 / 11:24:35 |
16.864 | 0.25% | 0.04 | 16.856 | 16.870 | 33'009 | |
|
Netherlands 25 20.10.2026 / 11:42:36 |
97.54 | -1.12% | -1.10 | 0 | |||
|
NN Group Rg 20.10.2026 / 11:27:11 |
75.56 | -0.24% | -0.18 | 75.56 | 75.58 | 32'721 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 20.10.2026 / 11:27:32 |
1'459.80 | 62.77% | 120.53% | -3.45% | -3.39% | 5.47% | 64.06% | 166.17% |
|
DSM Firmenich N 20.10.2026 / 11:27:07 |
108.30 | 60.29% | 12.63% | 4.44% | 11.48% | 29.64% | 43.06% | 42.85% |
|
Aalberts Br 20.10.2026 / 11:27:17 |
40.28 | 47.36% | 19.94% | -5.09% | -5.33% | -4.23% | 45.73% | 34.88% |
|
Asm Int Rg 20.10.2026 / 11:27:17 |
740.80 | 47.12% | 35.94% | -10.35% | -13.84% | -2.78% | 35.08% | 105.86% |
|
InPost Br Rg 20.10.2026 / 11:06:13 |
15.280 | 47.01% | -6.69% | -1.10% | -1.67% | -1.16% | 42.14% | 68.98% |
|
ArcelorMittal Rg 20.10.2026 / 11:27:33 |
55.52 | 44.79% | 152.42% | -1.91% | -12.87% | -6.25% | 68.81% | 164.17% |
|
SBM Offshore Br 20.10.2026 / 11:27:31 |
34.86 | 44.16% | 108.13% | -3.22% | -4.07% | 12.20% | 64.12% | 196.06% |
|
Kon.Vopak NV Br Rg 20.10.2026 / 11:19:41 |
53.20 | 41.18% | 25.23% | 2.90% | 12.66% | 15.63% | 35.03% | 71.86% |
|
IMCD Rg 20.10.2026 / 11:26:54 |
102.15 | 33.83% | -27.68% | -0.92% | 7.02% | 15.01% | 8.03% | -7.54% |
|
Magnum Ice Br Rg 20.10.2026 / 11:24:35 |
16.864 | 24.48% | 0.00% | 5.98% | -0.28% | 3.35% | 0.00% | 0.00% |
|
ING Group Rg 20.10.2026 / 11:27:32 |
29.11 | 22.64% | 94.16% | -3.24% | -8.30% | -0.29% | 41.91% | 138.02% |
|
Allfunds Grp Rg 20.10.2026 / 11:27:03 |
9.760 | 21.22% | 92.69% | 1.40% | 6.09% | 10.97% | 57.17% | 93.55% |
|
ASR Rg 20.10.2026 / 11:27:08 |
73.58 | 21.21% | 61.02% | 1.13% | -0.04% | 5.45% | 30.18% | 105.99% |
|
Besi Br Rg 20.10.2026 / 11:27:21 |
157.20 | 20.46% | 20.06% | -8.48% | -17.64% | -20.25% | 8.79% | 85.48% |
|
Heineken Holding Br 20.10.2026 / 11:26:21 |
73.25 | 15.94% | 25.68% | 6.35% | 8.44% | -0.27% | 20.38% | 3.13% |
|
NN Group Rg 20.10.2026 / 11:27:11 |
75.56 | 15.46% | 79.52% | -0.79% | -5.76% | -5.50% | 28.33% | 147.27% |
|
Aegon Rg 20.10.2026 / 11:27:32 |
7.361 | 11.40% | 28.71% | -1.80% | -6.29% | -8.47% | 15.67% | 0.00% |
|
Heineken Br Rg 20.10.2026 / 11:27:00 |
76.68 | 9.50% | 11.38% | 5.74% | 6.38% | -3.75% | 9.26% | -8.58% |
|
Netherlands 25 20.10.2026 / 11:42:36 |
97.54 | 7.82% | 21.99% | -1.52% | -2.62% | -1.22% | 6.44% | 53.37% |
|
Randstad Br 20.10.2026 / 11:27:25 |
34.70 | 7.80% | -14.25% | -1.48% | -4.26% | -9.19% | -6.32% | -28.02% |
|
Koninkl KPN Br Rg 20.10.2026 / 11:27:36 |
4.104 | 1.67% | 15.19% | 5.37% | 2.88% | -2.54% | -0.05% | 28.80% |
|
Akzo Nobel Br Rg 20.10.2026 / 11:27:13 |
57.60 | -1.28% | 0.52% | -1.81% | 0.56% | -4.90% | -5.79% | -8.71% |
|
Roy.Philips Br Rg 20.10.2026 / 11:25:59 |
23.02 | -1.38% | -6.45% | 3.69% | 5.38% | 3.69% | -6.19% | 31.05% |
|
Wolters Kluw Br R 20.10.2026 / 11:27:20 |
83.57 | -4.68% | -47.44% | 6.57% | 24.92% | 15.43% | -25.00% | -30.70% |
|
Kon Ah Del Br Rg 20.10.2026 / 11:26:51 |
32.88 | -6.73% | 3.35% | 4.38% | 2.43% | -6.06% | -10.80% | 18.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.10.2026 / 11:27:07 |
108.30 | -1.37% |
109.85 09:00 |
107.90 10:33 |
109.85 20.10.26 |
55.28 12.03.26 |
56'109 |
|
Aalberts Br 20.10.2026 / 11:27:17 |
40.28 | -2.38% |
40.70 09:01 |
39.87 09:56 |
45.23 07.08.26 |
27.98 14.01.26 |
42'605 |
|
Adyen 20.10.2026 / 11:26:40 |
919.40 | -1.19% |
931.50 09:08 |
915.10 10:50 |
1'485.00 08.01.26 |
773.2 05.06.26 |
4'539 |
|
Aegon Rg 20.10.2026 / 11:27:32 |
7.361 | -0.19% |
7.394 09:31 |
7.354 11:23 |
8.372 07.08.26 |
5.772 23.03.26 |
569'614 |
|
Akzo Nobel Br Rg 20.10.2026 / 11:27:13 |
57.60 | -1.50% |
58.60 09:02 |
57.56 11:22 |
67.66 29.05.26 |
46.18 23.03.26 |
49'062 |
|
Allfunds Grp Rg 20.10.2026 / 11:27:03 |
9.760 | 0.05% |
9.810 09:09 |
9.730 09:00 |
9.825 19.10.26 |
7.745 08.01.26 |
77'876 |
|
ArcelorMittal Rg 20.10.2026 / 11:27:33 |
55.52 | -1.63% |
57.20 09:00 |
55.40 11:14 |
68.53 08.09.26 |
38.78 02.01.26 |
115'301 |
|
Asm Int Rg 20.10.2026 / 11:27:17 |
740.80 | -2.76% |
745.60 09:01 |
729.30 09:57 |
1'092.00 22.06.26 |
523.6 02.01.26 |
22'272 |
|
ASML Hldg Br Rg 20.10.2026 / 11:27:32 |
1'459.80 | -2.50% |
1'464.80 09:00 |
1'439.40 09:56 |
1'741.00 30.06.26 |
919.3 02.01.26 |
45'357 |
|
ASR Rg 20.10.2026 / 11:27:08 |
73.58 | -0.05% |
73.80 10:52 |
73.46 09:02 |
74.92 17.09.26 |
55.94 23.03.26 |
65'095 |
|
Besi Br Rg 20.10.2026 / 11:27:21 |
157.20 | -2.36% |
157.75 10:40 |
154.88 09:29 |
327.70 15.06.26 |
136.4 02.01.26 |
49'024 |
|
CTP Br Rg 20.10.2026 / 11:23:46 |
12.480 | -0.16% |
12.580 09:32 |
12.460 09:00 |
19.640 25.02.26 |
12.22 08.10.26 |
44'009 |
|
CVC Cptl Rg 20.10.2026 / 11:27:27 |
12.205 | -0.61% |
12.325 09:09 |
12.090 10:49 |
16.190 05.08.26 |
10.5 23.03.26 |
212'079 |
|
Ferrovial Rg 20.10.2026 / 11:27:32 |
43.50 | -0.76% |
43.77 09:11 |
43.26 09:00 |
63.55 27.02.26 |
42.77 15.10.26 |
141'608 |
|
Heineken Br Rg 20.10.2026 / 11:27:00 |
76.68 | 0.47% |
77.02 09:16 |
76.56 10:50 |
80.44 05.08.26 |
63.9 12.05.26 |
114'350 |
|
Heineken Holding Br 20.10.2026 / 11:26:21 |
73.25 | 0.96% |
73.30 11:12 |
72.75 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
13'424 |
|
IMCD Rg 20.10.2026 / 11:26:54 |
102.15 | -0.85% |
102.70 09:00 |
101.45 09:34 |
105.55 14.10.26 |
68.12 20.03.26 |
13'127 |
|
ING Group Rg 20.10.2026 / 11:27:32 |
29.11 | -1.20% |
29.35 09:04 |
29.02 09:57 |
32.40 22.09.26 |
20.98 23.03.26 |
528'969 |
|
InPost Br Rg 20.10.2026 / 11:06:13 |
15.280 | -0.39% |
15.280 10:35 |
15.215 09:06 |
15.660 16.10.26 |
10.33 02.01.26 |
6'055 |
|
Kon Ah Del Br Rg 20.10.2026 / 11:26:51 |
32.88 | 1.03% |
33.12 09:18 |
32.80 10:40 |
42.54 17.03.26 |
30.335 27.08.26 |
216'686 |
|
Kon.Vopak NV Br Rg 20.10.2026 / 11:19:41 |
53.20 | -0.47% |
53.48 09:04 |
52.90 10:16 |
53.80 19.10.26 |
37.91 02.01.26 |
8'236 |
|
Koninkl KPN Br Rg 20.10.2026 / 11:27:36 |
4.104 | 1.51% |
4.127 09:47 |
4.076 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
923'165 |
|
Magnum Ice Br Rg 20.10.2026 / 11:24:35 |
16.864 | 0.25% |
16.952 09:43 |
16.848 10:06 |
17.958 25.08.26 |
11.021 28.04.26 |
33'009 |
|
Netherlands 25 20.10.2026 / 11:42:36 |
97.54 | -1.12% |
97.26 09:58 |
104.19 17.08.26 |
85.1673 23.03.26 |
||
|
NN Group Rg 20.10.2026 / 11:27:11 |
75.56 | -0.24% |
75.80 10:51 |
75.37 09:14 |
83.42 06.08.26 |
63.24 23.03.26 |
32'721 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 20.10.26 |
14'348.47 | -0.14% | |
|
Eurozone 50 11:42 / 20.10.26 |
621.15 | -0.95% | |
|
L&S Dax 11:42 / 20.10.26 |
25'082.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 11:27 / 20.10.26 |
16.395 | 1.65% | |
|
EUR/CHF 11:42 / 20.10.26 |
0.9249 | -0.23% | |
|
USD/CHF 11:42 / 20.10.26 |
0.8245 | -0.23% | |
|
Gold 1 Uz 11:42 / 20.10.26 |
4'119.54 | -0.52% | |
|
Rohöl Brent 11:42 / 20.10.26 |
111.50 | 2.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 20.10.26 |
14'348.47 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 11:26 / 20.10.26 |
55.58 | 1.87% | |
|
Roche PS 11:27 / 20.10.26 |
386.30 | 1.63% | |
|
Novartis N 11:27 / 20.10.26 |
124.92 | 0.58% | |
|
Swiss Re N 11:25 / 20.10.26 |
151.15 | 0.37% | |
|
Galderma Group N 11:25 / 20.10.26 |
174.20 | 0.29% |
Flop 5zur Gesamtübersicht
|
ABB N 11:27 / 20.10.26 |
70.80 | -5.22% | |
|
Sika N 11:27 / 20.10.26 |
180.45 | -1.55% | |
|
Partners N 11:27 / 20.10.26 |
603.20 | -1.44% | |
|
UBS N 11:27 / 20.10.26 |
38.53 | -1.41% | |
|
Geberit N 11:27 / 20.10.26 |
550.40 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 20.10.26 |
20'219.64 | -0.25% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 11:24 / 20.10.26 |
17.940 | 6.47% | |
|
BVZ N 10:12 / 20.10.26 |
1'540.00 | 4.05% | |
|
WISeQey Rg 10:45 / 20.10.26 |
7.707 | 3.73% | |
|
Newron Pharma N 11:07 / 20.10.26 |
8.250 | 3.51% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:58 / 20.10.26 |
1.010 | -5.61% | |
|
Also N 11:20 / 20.10.26 |
205.00 | -5.53% | |
|
ams-OSRAM I 11:23 / 20.10.26 |
17.810 | -5.27% | |
|
ABB N 11:27 / 20.10.26 |
70.80 | -5.22% | |
|
Addex N 11:11 / 20.10.26 |
0.0210 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:27 / 20.10.26 |
2'296.35 | -0.43% |
Top 5zur Gesamtübersicht
|
Alcon N 11:26 / 20.10.26 |
55.58 | 1.87% | |
|
Roche PS 11:27 / 20.10.26 |
386.30 | 1.63% | |
|
Novartis N 11:27 / 20.10.26 |
124.92 | 0.58% | |
|
Swiss Re N 11:25 / 20.10.26 |
151.15 | 0.37% | |
|
Galderma Group N 11:25 / 20.10.26 |
174.20 | 0.29% |
Flop 5zur Gesamtübersicht
|
ABB N 11:27 / 20.10.26 |
70.80 | -5.22% | |
|
VAT N 11:26 / 20.10.26 |
602.80 | -2.71% | |
|
Julius Bär N 11:27 / 20.10.26 |
68.62 | -1.97% | |
|
Sika N 11:27 / 20.10.26 |
180.45 | -1.55% | |
|
Partners N 11:27 / 20.10.26 |
603.20 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:27 / 20.10.26 |
3'119.42 | -0.73% |
Top 5zur Gesamtübersicht
|
Roche I 11:24 / 20.10.26 |
392.00 | 1.66% | |
|
The Swatch Group I 11:25 / 20.10.26 |
183.75 | 0.30% | |
|
PSP N 11:24 / 20.10.26 |
145.30 | 0.28% | |
|
Adecco N 11:22 / 20.10.26 |
20.98 | 0.19% | |
|
Galenica N 11:25 / 20.10.26 |
88.05 | 0.17% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:26 / 20.10.26 |
65.90 | -3.58% | |
|
VAT N 11:26 / 20.10.26 |
602.80 | -2.71% | |
|
Avolta N 11:24 / 20.10.26 |
44.16 | -2.60% | |
|
Belimo N 11:26 / 20.10.26 |
739.50 | -2.05% | |
|
Julius Bär N 11:27 / 20.10.26 |
68.62 | -1.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |