×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 05.08.2026 - 17:30:04
  • 102.29
  • 0.06%
  • 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
05.08.2026 / 17:30:00
93.56 2.12% 1.94 93.20 93.20 414'205
Aalberts Br
05.08.2026 / 17:30:00
44.56 1.04% 0.46 44.56 44.56 140'153
Adyen
05.08.2026 / 17:30:00
947.10 1.12% 10.50 943.80 943.80 61'439
Aegon Rg
05.08.2026 / 17:30:00
8.214 -0.23% -0.02 8.232 8.232 2'339'522
Akzo Nobel Br Rg
05.08.2026 / 17:30:00
62.97 0.24% 0.15 63.00 63.00 435'124
Allfunds Grp Rg
05.08.2026 / 17:30:00
8.805 0.57% 0.05 8.810 8.815 158'790
ArcelorMittal Rg
05.08.2026 / 17:30:00
64.83 0.57% 0.37 64.60 64.60 759'375
Asm Int Rg
05.08.2026 / 17:30:00
816.00 0.57% 4.60 820.20 820.20 92'854
ASML Hldg Br Rg
05.08.2026 / 17:30:00
1'463.60 -0.64% -9.40 1'465.80 1'465.80 253'657
ASR Rg
05.08.2026 / 17:30:00
70.41 0.11% 0.08 70.48 70.48 96'787
Besi Br Rg
05.08.2026 / 17:30:00
215.10 -1.10% -2.40 215.50 215.50 207'466
CTP Br Rg
05.08.2026 / 17:30:00
15.400 -1.41% -0.22 15.100 15.700 188'920
CVC Cptl Rg
05.08.2026 / 17:30:00
15.680 0.51% 0.08 15.750 15.750 652'096
Ferrovial Rg
05.08.2026 / 17:30:00
57.62 -0.02% -0.01 57.78 57.78 208'980
Heineken Br Rg
05.08.2026 / 17:30:00
79.56 2.98% 2.30 79.40 79.40 1'024'813
Heineken Holding Br
05.08.2026 / 17:30:00
75.10 4.02% 2.90 74.90 74.90 112'521
IMCD Rg
05.08.2026 / 17:30:00
97.78 0.44% 0.43 98.52 98.52 54'978
ING Group Rg
05.08.2026 / 17:30:00
30.71 0.15% 0.05 30.77 30.77 9'299'056
InPost Br Rg
05.08.2026 / 17:30:00
15.480 0.06% 0.01 15.480 15.480 143'064
Kon Ah Del Br Rg
05.08.2026 / 17:30:00
34.41 -0.12% -0.04 34.44 34.44 1'967'574
Kon.Vopak NV Br Rg
05.08.2026 / 17:30:00
46.95 -2.90% -1.40 46.90 47.84 80'044
Koninkl KPN Br Rg
05.08.2026 / 17:30:00
3.955 -2.37% -0.10 3.955 3.955 5'834'333
Magnum Ice Br Rg
05.08.2026 / 17:30:00
16.356 2.11% 0.34 16.370 16.370 934'768
Netherlands 25
05.08.2026 / 17:30:04
102.29 0.06% 0.06 0
NN Group Rg
05.08.2026 / 17:30:00
81.08 0.02% 0.02 81.20 81.20 217'866
102.29
0.06%
44.56
1.04%
947.10
1.12%
8.214
-0.23%
62.97
0.24%
8.805
0.57%
64.83
0.57%
816.00
0.57%
1'463.60
-0.64%
70.41
0.11%
215.10
-1.10%
15.400
-1.41%
15.680
0.51%
93.56
2.12%
57.62
-0.02%
79.56
2.98%
75.10
4.02%
97.78
0.44%
30.71
0.15%
15.480
0.06%
34.41
-0.12%
46.95
-2.90%
3.955
-2.37%
16.356
2.11%
81.08
0.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
05.08.2026 / 17:30:00
64.83 65.37% 188.28% 12.47% 20.55% 18.04% 141.63% 156.05%
Besi Br Rg
05.08.2026 / 17:30:00
215.10 62.74% 62.19% 12.85% -10.15% -16.72% 87.49% 104.23%
ASML Hldg Br Rg
05.08.2026 / 17:30:00
1'463.60 60.14% 116.97% 7.57% -3.81% 10.73% 146.94% 137.16%
Aalberts Br
05.08.2026 / 17:30:00
44.56 57.50% 28.20% 6.94% 14.26% 19.37% 55.05% 8.54%
Asm Int Rg
05.08.2026 / 17:30:00
816.00 56.70% 44.79% 13.04% -7.67% -6.70% 100.39% 80.85%
InPost Br Rg
05.08.2026 / 17:30:00
15.480 48.25% -5.90% 0.00% 0.52% 1.71% 21.03% 45.26%
DSM Firmenich N
05.08.2026 / 17:30:00
93.56 33.75% -6.02% 11.99% 11.22% 41.39% 14.07% 4.04%
SBM Offshore Br
05.08.2026 / 17:30:00
31.44 29.71% 87.27% -0.98% -3.50% -10.55% 38.62% 132.06%
Kon.Vopak NV Br Rg
05.08.2026 / 17:30:00
46.95 27.71% 13.28% 0.19% -0.93% 1.76% 9.62% 47.54%
ING Group Rg
05.08.2026 / 17:30:00
30.71 27.64% 102.08% 6.55% 10.17% 20.81% 54.64% 127.96%
IMCD Rg
05.08.2026 / 17:30:00
97.78 26.46% -31.66% 4.76% 17.43% 1.21% 1.92% -24.03%
Aegon Rg
05.08.2026 / 17:30:00
8.214 24.37% 43.68% 2.62% 7.57% 13.97% 30.67% 0.00%
NN Group Rg
05.08.2026 / 17:30:00
81.08 23.57% 92.13% 1.38% 6.49% 7.48% 34.35% 132.33%
Magnum Ice Br Rg
05.08.2026 / 17:30:00
16.356 18.53% 0.00% 0.87% 0.96% 29.69% 0.00% 0.00%
Randstad Br
05.08.2026 / 17:30:00
38.01 16.65% -7.21% -1.34% 36.86% 57.96% -6.83% -29.14%
ASR Rg
05.08.2026 / 17:30:00
70.41 15.79% 53.83% 1.21% 4.19% 5.94% 19.58% 70.37%
Heineken Holding Br
05.08.2026 / 17:30:00
75.10 15.38% 25.08% 1.83% 8.96% 26.48% 26.64% -3.80%
Netherlands 25
05.08.2026 / 17:30:04
102.29 13.07% 26.42% 4.23% 2.76% 8.43% 24.92% 38.01%
Heineken Br Rg
05.08.2026 / 17:30:00
79.56 10.85% 12.76% -0.18% 5.21% 24.23% 18.06% -13.89%
CVC Cptl Rg
05.08.2026 / 17:30:00
15.680 9.47% -25.11% 9.73% 19.51% 18.79% -5.20% 0.00%
Allfunds Grp Rg
05.08.2026 / 17:30:00
8.805 8.79% 72.94% 0.03% 1.91% 5.23% 46.02% 51.47%
Akzo Nobel Br Rg
05.08.2026 / 17:30:00
62.97 6.04% 7.98% 4.19% 10.01% 27.47% 15.80% -18.88%
Ferrovial Rg
05.08.2026 / 17:30:00
57.62 4.25% 41.25% 4.59% 2.36% -0.12% 28.96% 94.04%
Koninkl KPN Br Rg
05.08.2026 / 17:30:00
3.955 1.87% 15.41% -5.86% -7.08% -13.32% -0.93% 26.28%
Roy.Philips Br Rg
05.08.2026 / 17:30:00
22.92 -1.16% -6.25% 0.53% -4.88% 5.09% 1.44% 21.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
05.08.2026 / 17:30:00
93.56 2.12% 94.04
17:21
92.20
16:10
95.00
30.07.26
55.28
12.03.26
414'205
Aalberts Br
05.08.2026 / 17:30:00
44.56 1.04% 44.67
15:31
44.32
10:55
44.67
05.08.26
27.98
14.01.26
140'153
Adyen
05.08.2026 / 17:30:00
947.10 1.12% 958.70
13:14
931.10
11:43
1'485.00
08.01.26
773.2
05.06.26
61'439
Aegon Rg
05.08.2026 / 17:30:00
8.214 -0.23% 8.284
16:32
8.188
12:54
8.284
05.08.26
5.772
23.03.26
2'339'522
Akzo Nobel Br Rg
05.08.2026 / 17:30:00
62.97 0.24% 63.20
09:43
62.58
16:12
67.66
29.05.26
46.18
23.03.26
435'124
Allfunds Grp Rg
05.08.2026 / 17:30:00
8.805 0.57% 8.830
14:31
8.760
09:13
8.940
04.08.26
7.745
08.01.26
158'790
ArcelorMittal Rg
05.08.2026 / 17:30:00
64.83 0.57% 65.23
09:04
63.76
10:10
65.23
05.08.26
38.78
02.01.26
759'375
Asm Int Rg
05.08.2026 / 17:30:00
816.00 0.57% 835.40
09:00
810.00
16:53
1'092.00
22.06.26
523.6
02.01.26
92'854
ASML Hldg Br Rg
05.08.2026 / 17:30:00
1'463.60 -0.64% 1'500.00
09:00
1'454.80
16:53
1'741.00
30.06.26
919.3
02.01.26
253'657
ASR Rg
05.08.2026 / 17:30:00
70.41 0.11% 70.57
17:04
70.02
12:57
71.14
31.07.26
55.94
23.03.26
96'787
Besi Br Rg
05.08.2026 / 17:30:00
215.10 -1.10% 221.10
09:00
213.50
16:53
327.70
15.06.26
136.4
02.01.26
207'466
CTP Br Rg
05.08.2026 / 17:30:00
15.400 -1.41% 15.560
09:04
15.320
16:43
19.640
25.02.26
13.9
30.03.26
188'920
CVC Cptl Rg
05.08.2026 / 17:30:00
15.680 0.51% 16.190
09:15
15.615
17:19
16.190
05.08.26
10.5
23.03.26
652'096
Ferrovial Rg
05.08.2026 / 17:30:00
57.62 -0.02% 58.28
09:14
57.53
16:49
63.55
27.02.26
51.7
23.03.26
208'980
Heineken Br Rg
05.08.2026 / 17:30:00
79.56 2.98% 80.44
10:45
78.40
09:00
80.44
05.08.26
63.9
12.05.26
1'024'813
Heineken Holding Br
05.08.2026 / 17:30:00
75.10 4.02% 75.25
17:19
72.70
09:00
75.25
05.08.26
58.75
30.04.26
112'521
IMCD Rg
05.08.2026 / 17:30:00
97.78 0.44% 98.98
15:42
97.21
10:07
105.05
30.04.26
68.12
20.03.26
54'978
ING Group Rg
05.08.2026 / 17:30:00
30.71 0.15% 30.76
17:10
30.32
09:35
30.91
03.08.26
20.98
23.03.26
9'299'056
InPost Br Rg
05.08.2026 / 17:30:00
15.480 0.06% 15.480
09:00
15.460
15:30
15.510
14.07.26
10.33
02.01.26
143'064
Kon Ah Del Br Rg
05.08.2026 / 17:30:00
34.41 -0.12% 34.83
09:00
34.00
09:19
42.54
17.03.26
32.12
27.01.26
1'967'574
Kon.Vopak NV Br Rg
05.08.2026 / 17:30:00
46.95 -2.90% 48.21
09:02
46.92
17:27
49.48
30.07.26
37.91
02.01.26
80'044
Koninkl KPN Br Rg
05.08.2026 / 17:30:00
3.955 -2.37% 4.041
09:03
3.942
16:32
4.909
16.03.26
3.752
15.01.26
5'834'333
Magnum Ice Br Rg
05.08.2026 / 17:30:00
16.356 2.11% 16.568
15:15
15.922
09:21
16.822
31.07.26
11.021
28.04.26
934'768
Netherlands 25
05.08.2026 / 17:30:04
102.29 0.06% 102.91
09:00
102.12
10:27
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
05.08.2026 / 17:30:00
81.08 0.02% 81.50
09:00
80.48
14:07
81.88
31.07.26
63.24
23.03.26
217'866

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
Eurozone 50
17:30 / 05.08.26
663.50 -0.29%
L&S Dax
21:55 / 05.08.26
26'192.00 -0.64%
S&P 500 (ETF SPY)
21:40 / 05.08.26
771.38 0.01%
VSMI Vola-Index
17:20 / 05.08.26
13.829 -2.15%
EUR/CHF
21:55 / 05.08.26
0.9326 -0.06%
USD/CHF
21:55 / 05.08.26
0.8074 -0.22%
Gold 1 Uz
21:55 / 05.08.26
4'254.00 4.32%
Rohöl Brent
21:55 / 05.08.26
79.38 0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%

Top 5zur Gesamtübersicht

Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Roche PS
17:33 / 05.08.26
364.70 1.96%
Geberit N
17:32 / 05.08.26
564.60 1.47%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:35 / 05.08.26
20'475.73 0.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.08.26
0.2360 10.02%
ams-OSRAM I
17:30 / 05.08.26
18.540 7.73%
Santhera Pharm Hl N
17:30 / 05.08.26
14.940 6.26%
Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Idorsia N
17:39 / 05.08.26
6.060 5.76%

Flop 5zur Gesamtübersicht

Lastminute.com N
17:30 / 05.08.26
12.600 -6.67%
R&S Group Hldg N-A
17:31 / 05.08.26
19.700 -6.64%
Romande Energie N
17:30 / 05.08.26
49.10 -5.21%
Asmallworld N
16:27 / 05.08.26
0.5900 -4.84%
Züblin N
17:35 / 05.08.26
50.20 -4.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.08.26
2'332.60 0.73%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.08.26
3'190.66 1.24%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Swissquote Grp Rg
17:31 / 05.08.26
44.16 4.05%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%
Accelleron N
17:30 / 05.08.26
74.75 1.98%
Roche I
17:30 / 05.08.26
370.00 1.87%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 05.08.26
41.78 -1.37%
Adecco N
17:32 / 05.08.26
23.42 -1.26%
Swiss Prime Site N
17:30 / 05.08.26
129.10 -0.77%
The Swatch Group I
17:30 / 05.08.26
185.25 -0.72%
PSP N
17:30 / 05.08.26
143.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026