Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.11.2026 - 17:17:52
- 97.13
- -0.61%
- -0.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:02:51 |
104.98 | -2.73% | -2.95 | 104.95 | 105.00 | 491'905 | |
|
Aalberts Br 03.11.2026 / 17:01:57 |
42.26 | 1.05% | 0.44 | 42.24 | 42.28 | 77'233 | |
|
Adyen 03.11.2026 / 17:02:52 |
822.75 | -3.57% | -30.50 | 822.50 | 822.90 | 26'388 | |
|
Aegon Rg 03.11.2026 / 17:02:32 |
7.428 | 0.05% | 0.00 | 7.424 | 7.428 | 1'029'339 | |
|
Akzo Nobel Br Rg 03.11.2026 / 17:02:44 |
61.18 | -1.58% | -0.98 | 61.16 | 61.18 | 255'362 | |
|
Allfunds Grp Rg 03.11.2026 / 17:02:27 |
9.850 | -0.10% | -0.01 | 9.845 | 9.855 | 94'040 | |
|
ArcelorMittal Rg 03.11.2026 / 17:02:45 |
54.40 | -2.05% | -1.14 | 54.38 | 54.40 | 784'145 | |
|
Asm Int Rg 03.11.2026 / 17:02:53 |
730.40 | 1.63% | 11.70 | 730.20 | 730.60 | 64'820 | |
|
ASML Hldg Br Rg 03.11.2026 / 17:02:48 |
1'397.60 | -0.90% | -12.70 | 1'397.60 | 1'398.00 | 209'195 | |
|
ASR Rg 03.11.2026 / 17:02:32 |
76.32 | 0.37% | 0.28 | 76.30 | 76.34 | 53'602 | |
|
Besi Br Rg 03.11.2026 / 17:02:53 |
156.70 | 1.65% | 2.55 | 156.65 | 156.75 | 190'336 | |
|
CTP Br Rg 03.11.2026 / 17:02:22 |
12.760 | 0.63% | 0.08 | 12.740 | 12.780 | 107'167 | |
|
CVC Cptl Rg 03.11.2026 / 17:01:55 |
14.200 | -1.97% | -0.29 | 14.190 | 14.200 | 1'088'361 | |
|
Heineken Br Rg 03.11.2026 / 17:02:39 |
80.64 | -0.79% | -0.64 | 80.64 | 80.66 | 251'418 | |
|
Heineken Holding Br 03.11.2026 / 17:02:39 |
76.85 | -1.00% | -0.78 | 76.85 | 76.90 | 44'718 | |
|
IMCD Rg 03.11.2026 / 17:02:52 |
104.10 | -0.26% | -0.28 | 104.05 | 104.15 | 51'920 | |
|
ING Group Rg 03.11.2026 / 17:02:52 |
27.87 | -1.17% | -0.33 | 27.87 | 27.88 | 2'576'332 | |
|
Kon Ah Del Br Rg 03.11.2026 / 17:02:46 |
32.07 | 0.08% | 0.03 | 32.06 | 32.08 | 648'798 | |
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:01:31 |
53.05 | -1.39% | -0.75 | 53.00 | 53.10 | 46'566 | |
|
Koninkl KPN Br Rg 03.11.2026 / 17:02:44 |
4.325 | 0.13% | 0.01 | 4.324 | 4.325 | 3'349'954 | |
|
Magnum Ice Br Rg 03.11.2026 / 17:02:41 |
17.468 | -2.84% | -0.51 | 17.464 | 17.470 | 615'285 | |
|
Netherlands 25 03.11.2026 / 17:17:53 |
97.13 | -0.61% | -0.59 | 0 | |||
|
NN Group Rg 03.11.2026 / 17:02:53 |
77.68 | -0.21% | -0.16 | 77.66 | 77.68 | 151'676 | |
|
Prosus Rg-N 03.11.2026 / 17:02:52 |
35.31 | 0.23% | 0.08 | 35.31 | 35.32 | 1'060'215 | |
|
Randstad Br 03.11.2026 / 17:02:32 |
40.63 | -2.89% | -1.21 | 40.60 | 40.63 | 166'256 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:02:51 |
104.98 | 57.55% | 10.70% | -4.07% | 5.29% | 12.73% | 51.46% | 24.67% |
|
ASML Hldg Br Rg 03.11.2026 / 17:02:48 |
1'397.60 | 53.33% | 107.73% | -4.95% | -14.68% | -10.30% | 52.23% | 137.14% |
|
Aalberts Br 03.11.2026 / 17:01:57 |
42.26 | 49.36% | 21.57% | 0.19% | -3.71% | -4.82% | 58.75% | 36.13% |
|
ArcelorMittal Rg 03.11.2026 / 17:02:45 |
54.40 | 42.48% | 148.39% | -0.64% | -6.82% | -15.53% | 68.37% | 157.55% |
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:01:31 |
53.05 | 42.10% | 26.05% | -1.67% | 4.33% | 12.87% | 35.71% | 68.23% |
|
SBM Offshore Br 03.11.2026 / 17:02:19 |
33.72 | 40.08% | 102.24% | -2.68% | -2.77% | -0.30% | 53.27% | 184.70% |
|
Asm Int Rg 03.11.2026 / 17:02:53 |
730.40 | 38.80% | 28.25% | -1.70% | -23.02% | -17.41% | 30.62% | 75.29% |
|
IMCD Rg 03.11.2026 / 17:02:52 |
104.10 | 35.59% | -26.73% | 3.33% | 6.08% | 6.62% | 19.38% | -11.06% |
|
Magnum Ice Br Rg 03.11.2026 / 17:02:41 |
17.468 | 33.03% | 0.00% | 0.97% | 13.00% | 4.53% | 0.00% | 0.00% |
|
Randstad Br 03.11.2026 / 17:02:32 |
40.63 | 29.46% | 2.98% | 0.30% | 14.97% | 3.33% | 23.23% | -18.57% |
|
ASR Rg 03.11.2026 / 17:02:32 |
76.32 | 25.19% | 66.32% | 0.98% | 4.79% | 7.95% | 31.59% | 113.45% |
|
Heineken Holding Br 03.11.2026 / 17:02:39 |
76.85 | 24.05% | 34.47% | 4.34% | 16.35% | 8.70% | 28.30% | 6.26% |
|
Allfunds Grp Rg 03.11.2026 / 17:02:27 |
9.850 | 22.52% | 94.77% | 0.46% | 4.07% | 11.30% | 50.32% | 88.17% |
|
NN Group Rg 03.11.2026 / 17:02:53 |
77.68 | 18.66% | 84.50% | -0.12% | 0.13% | -0.53% | 29.64% | 153.30% |
|
ING Group Rg 03.11.2026 / 17:02:52 |
27.87 | 17.40% | 85.87% | -4.62% | -10.57% | -9.32% | 26.64% | 139.71% |
|
Heineken Br Rg 03.11.2026 / 17:02:39 |
80.64 | 16.61% | 18.62% | 4.69% | 14.71% | 7.35% | 17.95% | -5.18% |
|
Besi Br Rg 03.11.2026 / 17:02:53 |
156.70 | 15.34% | 14.95% | -3.92% | -18.15% | -30.42% | 9.89% | 47.51% |
|
Aegon Rg 03.11.2026 / 17:02:32 |
7.428 | 12.15% | 29.56% | -0.05% | -2.67% | -9.77% | 12.78% | 0.00% |
|
Koninkl KPN Br Rg 03.11.2026 / 17:02:44 |
4.325 | 8.61% | 23.05% | 5.58% | 11.04% | 7.94% | 9.20% | 35.75% |
|
Netherlands 25 03.11.2026 / 17:17:53 |
97.13 | 7.37% | 20.85% | -1.12% | -1.89% | -5.91% | 5.94% | 48.72% |
|
Roy.Philips Br Rg 03.11.2026 / 17:02:53 |
25.80 | 5.38% | -0.04% | 8.09% | 19.61% | 9.41% | 5.31% | 29.05% |
|
Akzo Nobel Br Rg 03.11.2026 / 17:02:44 |
61.18 | 4.93% | 6.84% | 3.66% | 4.33% | -2.21% | 9.02% | -3.12% |
|
CVC Cptl Rg 03.11.2026 / 17:01:55 |
14.200 | 1.65% | -30.46% | 9.82% | 16.11% | -8.15% | -1.66% | 0.00% |
|
Wolters Kluw Br R 03.11.2026 / 17:02:29 |
84.82 | -1.44% | -45.65% | -1.44% | 22.18% | 19.13% | -21.02% | -27.36% |
|
Kon Ah Del Br Rg 03.11.2026 / 17:02:46 |
32.07 | -8.17% | 1.76% | -2.73% | 1.52% | -0.48% | -9.93% | 12.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:02:51 |
104.98 | -2.73% |
107.45 09:00 |
104.75 16:36 |
109.85 20.10.26 |
55.28 12.03.26 |
491'905 |
|
Aalberts Br 03.11.2026 / 17:01:57 |
42.26 | 1.05% |
42.64 14:53 |
40.92 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
77'233 |
|
Adyen 03.11.2026 / 17:02:52 |
822.75 | -3.57% |
837.50 09:00 |
818.20 13:01 |
1'485.00 08.01.26 |
773.2 05.06.26 |
26'388 |
|
Aegon Rg 03.11.2026 / 17:02:32 |
7.428 | 0.05% |
7.464 14:42 |
7.358 09:01 |
8.372 07.08.26 |
5.772 23.03.26 |
1'029'339 |
|
Akzo Nobel Br Rg 03.11.2026 / 17:02:44 |
61.18 | -1.58% |
62.10 14:33 |
60.83 09:46 |
67.66 29.05.26 |
46.18 23.03.26 |
255'362 |
|
Allfunds Grp Rg 03.11.2026 / 17:02:27 |
9.850 | -0.10% |
9.900 09:00 |
9.825 16:28 |
9.960 02.11.26 |
7.745 08.01.26 |
94'040 |
|
ArcelorMittal Rg 03.11.2026 / 17:02:45 |
54.40 | -2.05% |
55.98 14:46 |
53.46 09:49 |
68.53 08.09.26 |
38.78 02.01.26 |
784'145 |
|
Asm Int Rg 03.11.2026 / 17:02:53 |
730.40 | 1.63% |
733.80 15:43 |
698.80 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
64'820 |
|
ASML Hldg Br Rg 03.11.2026 / 17:02:48 |
1'397.60 | -0.90% |
1'414.00 14:31 |
1'358.00 09:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
209'195 |
|
ASR Rg 03.11.2026 / 17:02:32 |
76.32 | 0.37% |
76.41 16:53 |
75.46 09:01 |
76.42 29.10.26 |
55.94 23.03.26 |
53'602 |
|
Besi Br Rg 03.11.2026 / 17:02:53 |
156.70 | 1.65% |
158.75 14:32 |
149.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
190'336 |
|
CTP Br Rg 03.11.2026 / 17:02:22 |
12.760 | 0.63% |
12.860 14:30 |
12.620 09:00 |
19.640 25.02.26 |
12.12 29.10.26 |
107'167 |
|
CVC Cptl Rg 03.11.2026 / 17:01:55 |
14.200 | -1.97% |
14.430 15:23 |
14.105 15:44 |
16.190 05.08.26 |
10.5 23.03.26 |
1'088'361 |
|
Heineken Br Rg 03.11.2026 / 17:02:39 |
80.64 | -0.79% |
81.88 09:04 |
80.63 17:02 |
81.88 03.11.26 |
63.9 12.05.26 |
251'418 |
|
Heineken Holding Br 03.11.2026 / 17:02:39 |
76.85 | -1.00% |
78.10 09:05 |
76.85 17:02 |
78.10 03.11.26 |
58.75 30.04.26 |
44'718 |
|
IMCD Rg 03.11.2026 / 17:02:52 |
104.10 | -0.26% |
105.25 15:16 |
102.40 09:16 |
105.55 14.10.26 |
68.12 20.03.26 |
51'920 |
|
ING Group Rg 03.11.2026 / 17:02:52 |
27.87 | -1.17% |
28.25 14:43 |
27.47 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
2'576'332 |
|
Kon Ah Del Br Rg 03.11.2026 / 17:02:46 |
32.07 | 0.08% |
32.46 09:01 |
31.98 15:47 |
42.54 17.03.26 |
30.335 27.08.26 |
648'798 |
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:01:31 |
53.05 | -1.39% |
53.65 12:40 |
52.95 14:31 |
54.80 29.10.26 |
37.91 02.01.26 |
46'566 |
|
Koninkl KPN Br Rg 03.11.2026 / 17:02:44 |
4.325 | 0.13% |
4.376 09:15 |
4.317 15:53 |
4.909 16.03.26 |
3.752 15.01.26 |
3'349'954 |
|
Magnum Ice Br Rg 03.11.2026 / 17:02:41 |
17.468 | -2.84% |
18.184 09:00 |
17.350 15:36 |
18.184 03.11.26 |
11.021 28.04.26 |
615'285 |
|
Netherlands 25 03.11.2026 / 17:17:53 |
97.13 | -0.61% |
96.26 09:50 |
104.19 17.08.26 |
85.1673 23.03.26 |
||
|
NN Group Rg 03.11.2026 / 17:02:53 |
77.68 | -0.21% |
78.14 14:46 |
77.14 09:48 |
83.42 06.08.26 |
63.24 23.03.26 |
151'676 |
|
Prosus Rg-N 03.11.2026 / 17:02:52 |
35.31 | 0.23% |
35.56 16:35 |
34.61 11:36 |
56.17 14.01.26 |
33.33 22.10.26 |
1'060'215 |
|
Randstad Br 03.11.2026 / 17:02:32 |
40.63 | -2.89% |
41.37 09:00 |
40.34 14:10 |
42.20 21.10.26 |
21.3 13.04.26 |
166'256 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 03.11.26 |
14'741.27 | -0.41% | |
|
Eurozone 50 17:17 / 03.11.26 |
625.38 | -0.41% | |
|
L&S Dax 17:17 / 03.11.26 |
25'911.00 | -0.02% | |
|
S&P 500 (ETF SPY) 17:02 / 03.11.26 |
756.17 | 0.54% | |
|
VSMI Vola-Index 17:02 / 03.11.26 |
16.733 | -0.18% | |
|
EUR/CHF 17:17 / 03.11.26 |
0.9188 | 0.32% | |
|
USD/CHF 17:17 / 03.11.26 |
0.8208 | 0.22% | |
|
Gold 1 Uz 17:17 / 03.11.26 |
3'932.98 | -0.35% | |
|
Rohöl Brent 17:17 / 03.11.26 |
103.17 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 03.11.26 |
14'741.27 | -0.41% |
Top 5zur Gesamtübersicht
|
ABB N 17:02 / 03.11.26 |
72.70 | 1.91% | |
|
Swiss Life N 17:02 / 03.11.26 |
965.80 | 0.65% | |
|
Holcim N 17:02 / 03.11.26 |
71.40 | 0.42% | |
|
Lonza N 17:01 / 03.11.26 |
650.60 | 0.37% | |
|
Zurich Insurance N 17:02 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:02 / 03.11.26 |
574.00 | -2.55% | |
|
Logitech N 17:02 / 03.11.26 |
76.60 | -2.45% | |
|
Roche PS 17:02 / 03.11.26 |
390.60 | -1.66% | |
|
Givaudan N 17:02 / 03.11.26 |
3'934.00 | -1.65% | |
|
Galderma Group N 17:02 / 03.11.26 |
188.85 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 03.11.26 |
20'826.35 | -0.20% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:02 / 03.11.26 |
1.310 | 24.76% | |
|
Burckhardt N 17:01 / 03.11.26 |
534.00 | 12.42% | |
|
Matador S Pr Eq I 16:37 / 03.11.26 |
3.500 | 7.36% | |
|
Gurit Hldg N 16:38 / 03.11.26 |
50.40 | 5.44% | |
|
Basilea N 17:00 / 03.11.26 |
73.10 | 4.28% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 16:57 / 03.11.26 |
30.25 | -12.32% | |
|
Molecular N 17:02 / 03.11.26 |
2.600 | -6.47% | |
|
Kudelski I 16:44 / 03.11.26 |
1.305 | -6.12% | |
|
Addex N 16:52 / 03.11.26 |
0.0214 | -5.31% | |
|
GAM N 16:55 / 03.11.26 |
0.0620 | -4.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:02 / 03.11.26 |
2'374.01 | -0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:02 / 03.11.26 |
72.70 | 1.91% | |
|
Helvetia Baloise N 17:02 / 03.11.26 |
222.20 | 1.18% | |
|
VAT N 17:02 / 03.11.26 |
570.20 | 0.99% | |
|
Lindt PS 17:01 / 03.11.26 |
8'560.00 | 0.65% | |
|
Swiss Life N 17:02 / 03.11.26 |
965.80 | 0.65% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:02 / 03.11.26 |
574.00 | -2.55% | |
|
Logitech N 17:02 / 03.11.26 |
76.60 | -2.45% | |
|
Roche PS 17:02 / 03.11.26 |
390.60 | -1.66% | |
|
Givaudan N 17:02 / 03.11.26 |
3'934.00 | -1.65% | |
|
Galderma Group N 17:02 / 03.11.26 |
188.85 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:02 / 03.11.26 |
3'221.75 | -0.28% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:02 / 03.11.26 |
222.20 | 1.18% | |
|
SIG Group N 17:01 / 03.11.26 |
14.860 | 1.09% | |
|
VAT N 17:02 / 03.11.26 |
570.20 | 0.99% | |
|
Temenos N 17:01 / 03.11.26 |
76.70 | 0.92% | |
|
Lindt N 17:01 / 03.11.26 |
88'000.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:01 / 03.11.26 |
96.35 | -2.73% | |
|
Adecco N 17:02 / 03.11.26 |
22.98 | -2.46% | |
|
Roche I 17:01 / 03.11.26 |
399.20 | -1.82% | |
|
Avolta N 17:00 / 03.11.26 |
47.44 | -1.08% | |
|
Sonova N 17:02 / 03.11.26 |
282.20 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |