×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 31.08.2026 - 17:30:02
  • 99.98
  • -0.95%
  • -0.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
31.08.2026 / 17:30:00
96.11 0.66% 0.63 96.10 96.14 330'836
Aalberts Br
31.08.2026 / 17:30:00
43.68 0.39% 0.17 43.66 43.72 46'013
Adyen
31.08.2026 / 17:30:00
1'054.10 -3.34% -36.40 1'053.80 1'054.40 31'037
Aegon Rg
31.08.2026 / 17:30:00
7.956 -0.86% -0.07 7.956 7.960 1'710'530
Akzo Nobel Br Rg
31.08.2026 / 17:30:00
61.80 0.10% 0.06 61.76 61.82 204'500
Allfunds Grp Rg
31.08.2026 / 17:30:00
9.015 -0.50% -0.05 9.005 9.015 185'725
ArcelorMittal Rg
31.08.2026 / 17:30:00
64.15 -0.71% -0.46 64.14 64.16 371'786
Asm Int Rg
31.08.2026 / 17:30:00
805.60 -2.63% -21.80 805.00 805.40 33'084
ASML Hldg Br Rg
31.08.2026 / 17:30:00
1'447.20 -3.03% -45.20 1'446.80 1'447.20 207'464
ASR Rg
31.08.2026 / 17:30:00
72.48 0.22% 0.16 72.44 72.50 147'623
Besi Br Rg
31.08.2026 / 17:30:00
195.05 -1.47% -2.90 194.85 195.00 74'949
CTP Br Rg
31.08.2026 / 17:30:00
14.280 -1.86% -0.27 14.260 14.540 130'267
CVC Cptl Rg
31.08.2026 / 17:30:00
14.525 -1.53% -0.23 14.510 14.530 330'250
Ferrovial Rg
31.08.2026 / 17:30:00
50.32 -0.59% -0.30 50.32 50.34 294'495
Heineken Br Rg
31.08.2026 / 17:30:00
72.42 0.18% 0.13 72.40 72.42 186'128
Heineken Holding Br
31.08.2026 / 17:30:00
68.10 0.44% 0.30 68.05 68.20 29'680
IMCD Rg
31.08.2026 / 17:30:00
99.78 0.69% 0.68 99.70 99.84 41'656
ING Group Rg
31.08.2026 / 17:30:00
30.45 -0.01% 0.00 30.45 30.46 1'194'206
InPost Br Rg
31.08.2026 / 17:29:31
15.530 0.00% 0.00 15.530 15.540 85'820
Kon Ah Del Br Rg
31.08.2026 / 17:30:00
30.68 0.28% 0.09 30.66 30.68 875'548
Kon.Vopak NV Br Rg
31.08.2026 / 17:30:00
48.14 0.67% 0.32 48.10 48.18 47'432
Koninkl KPN Br Rg
31.08.2026 / 17:30:00
4.136 0.64% 0.03 4.135 4.136 7'874'655
Magnum Ice Br Rg
31.08.2026 / 17:30:00
17.642 1.23% 0.21 17.638 17.646 298'504
Netherlands 25
31.08.2026 / 17:30:02
99.98 -0.95% -0.96 0
NN Group Rg
31.08.2026 / 17:30:00
77.90 -0.03% -0.02 77.88 77.94 112'227
99.98
-0.95%
43.68
0.39%
1'054.10
-3.34%
7.956
-0.86%
61.80
0.10%
9.015
-0.50%
64.15
-0.71%
805.60
-2.63%
1'447.20
-3.03%
72.48
0.22%
195.05
-1.47%
14.280
-1.86%
14.525
-1.53%
96.11
0.66%
50.32
-0.59%
72.42
0.18%
68.10
0.44%
99.78
0.69%
30.45
-0.01%
15.530
0.00%
30.68
0.28%
48.14
0.67%
4.136
0.64%
17.642
1.23%
77.90
-0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
31.08.2026 / 17:30:00
64.15 65.75% 188.95% 1.86% 3.53% 8.88% 125.17% 164.52%
ASML Hldg Br Rg
31.08.2026 / 17:30:00
1'447.20 62.25% 119.83% -2.78% 2.25% -5.11% 127.44% 146.07%
Asm Int Rg
31.08.2026 / 17:30:00
805.60 59.79% 47.64% -2.14% 2.42% -9.99% 93.63% 90.25%
Aalberts Br
31.08.2026 / 17:30:00
43.68 55.39% 26.48% 2.97% 0.92% 14.92% 44.92% 15.44%
InPost Br Rg
31.08.2026 / 17:29:31
15.530 48.83% -5.54% 0.03% 0.39% 1.24% 25.85% 48.12%
Besi Br Rg
31.08.2026 / 17:30:00
195.05 48.11% 47.61% -6.23% -3.15% -30.89% 68.51% 89.79%
SBM Offshore Br
31.08.2026 / 17:30:00
35.17 39.63% 101.59% 4.80% 9.84% 4.49% 49.41% 157.99%
DSM Firmenich N
31.08.2026 / 17:30:00
96.11 39.39% -2.06% 5.20% 3.41% 44.27% 15.13% 11.44%
Magnum Ice Br Rg
31.08.2026 / 17:30:00
17.642 28.96% 0.00% 1.33% 9.59% 19.22% 0.00% 0.00%
IMCD Rg
31.08.2026 / 17:30:00
99.78 28.73% -30.43% 2.46% 2.76% 13.90% 4.61% -20.53%
ING Group Rg
31.08.2026 / 17:30:00
30.45 26.79% 100.73% 1.31% 0.78% 19.62% 48.51% 128.09%
Kon.Vopak NV Br Rg
31.08.2026 / 17:30:00
48.14 26.31% 12.04% 2.38% -1.49% 4.52% 17.10% 43.30%
Randstad Br
31.08.2026 / 17:30:00
40.33 24.57% -0.91% 1.73% 6.81% 49.48% 0.65% -25.80%
Aegon Rg
31.08.2026 / 17:30:00
7.956 21.22% 40.05% 0.45% -3.60% 10.53% 18.75% 0.00%
ASR Rg
31.08.2026 / 17:30:00
72.48 19.06% 58.18% 3.01% 2.78% 14.27% 22.43% 73.39%
NN Group Rg
31.08.2026 / 17:30:00
77.90 18.78% 84.69% 1.59% -4.42% 8.98% 33.21% 125.40%
Allfunds Grp Rg
31.08.2026 / 17:30:00
9.015 12.58% 78.96% -0.33% 2.39% 6.25% 50.25% 68.56%
Netherlands 25
31.08.2026 / 17:30:02
99.98 10.53% 24.84% -0.67% -0.43% 2.66% 20.21% 45.55%
Heineken Holding Br
31.08.2026 / 17:30:00
68.10 8.35% 17.45% -1.73% -7.03% 11.73% 13.55% -9.60%
Akzo Nobel Br Rg
31.08.2026 / 17:30:00
61.80 4.22% 6.12% 1.64% 0.55% 9.19% 4.67% -17.02%
Heineken Br Rg
31.08.2026 / 17:30:00
72.42 3.72% 5.50% -1.79% -7.62% 8.79% 6.53% -19.59%
CVC Cptl Rg
31.08.2026 / 17:30:00
14.525 3.51% -29.19% -4.44% -3.94% 12.73% -15.31% 0.00%
Koninkl KPN Br Rg
31.08.2026 / 17:30:00
4.136 3.33% 17.07% 1.56% 0.72% -5.21% 1.31% 29.09%
Roy.Philips Br Rg
31.08.2026 / 17:30:00
23.00 -0.39% -5.51% -2.75% 0.74% 2.15% -2.63% 13.61%
Ferrovial Rg
31.08.2026 / 17:30:00
50.32 -8.43% 24.07% -6.40% -12.18% -12.58% 7.61% 71.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
31.08.2026 / 17:30:00
96.11 0.66% 96.74
15:14
94.54
09:00
96.74
31.08.26
55.28
12.03.26
330'836
Aalberts Br
31.08.2026 / 17:30:00
43.68 0.39% 44.14
14:37
43.52
09:00
45.23
07.08.26
27.98
14.01.26
46'013
Adyen
31.08.2026 / 17:30:00
1'054.10 -3.34% 1'080.40
09:05
1'051.00
17:11
1'485.00
08.01.26
773.2
05.06.26
31'037
Aegon Rg
31.08.2026 / 17:30:00
7.956 -0.86% 8.057
14:00
7.948
17:18
8.372
07.08.26
5.772
23.03.26
1'710'530
Akzo Nobel Br Rg
31.08.2026 / 17:30:00
61.80 0.10% 62.73
09:12
61.73
17:14
67.66
29.05.26
46.18
23.03.26
204'500
Allfunds Grp Rg
31.08.2026 / 17:30:00
9.015 -0.50% 9.060
09:00
8.995
16:23
9.080
25.08.26
7.745
08.01.26
185'725
ArcelorMittal Rg
31.08.2026 / 17:30:00
64.15 -0.71% 65.39
15:42
63.94
17:20
65.39
31.08.26
38.78
02.01.26
371'786
Asm Int Rg
31.08.2026 / 17:30:00
805.60 -2.63% 824.00
15:32
802.60
17:02
1'092.00
22.06.26
523.6
02.01.26
33'084
ASML Hldg Br Rg
31.08.2026 / 17:30:00
1'447.20 -3.03% 1'484.60
14:36
1'446.20
17:05
1'741.00
30.06.26
919.3
02.01.26
207'464
ASR Rg
31.08.2026 / 17:30:00
72.48 0.22% 73.18
16:15
72.20
09:00
73.18
31.08.26
55.94
23.03.26
147'623
Besi Br Rg
31.08.2026 / 17:30:00
195.05 -1.47% 198.10
15:32
194.45
17:02
327.70
15.06.26
136.4
02.01.26
74'949
CTP Br Rg
31.08.2026 / 17:30:00
14.280 -1.86% 14.460
09:01
14.220
16:18
19.640
25.02.26
13.9
30.03.26
130'267
CVC Cptl Rg
31.08.2026 / 17:30:00
14.525 -1.53% 14.800
09:17
14.510
15:36
16.190
05.08.26
10.5
23.03.26
330'250
Ferrovial Rg
31.08.2026 / 17:30:00
50.32 -0.59% 50.74
15:32
50.23
11:30
63.55
27.02.26
50.23
31.08.26
294'495
Heineken Br Rg
31.08.2026 / 17:30:00
72.42 0.18% 72.68
14:17
72.30
09:00
80.44
05.08.26
63.9
12.05.26
186'128
Heineken Holding Br
31.08.2026 / 17:30:00
68.10 0.44% 68.35
15:30
68.00
09:31
75.55
06.08.26
58.75
30.04.26
29'680
IMCD Rg
31.08.2026 / 17:30:00
99.78 0.69% 100.55
15:51
99.31
09:56
105.05
30.04.26
68.12
20.03.26
41'656
ING Group Rg
31.08.2026 / 17:30:00
30.45 -0.01% 30.70
14:02
30.42
17:20
31.22
13.08.26
20.98
23.03.26
1'194'206
InPost Br Rg
31.08.2026 / 17:29:31
15.530 0.00% 15.540
17:28
15.520
09:00
15.540
18.08.26
10.33
02.01.26
85'820
Kon Ah Del Br Rg
31.08.2026 / 17:30:00
30.68 0.28% 30.74
09:10
30.47
12:24
42.54
17.03.26
30.335
27.08.26
875'548
Kon.Vopak NV Br Rg
31.08.2026 / 17:30:00
48.14 0.67% 48.52
13:38
47.97
09:00
49.48
30.07.26
37.91
02.01.26
47'432
Koninkl KPN Br Rg
31.08.2026 / 17:30:00
4.136 0.64% 4.154
15:39
4.115
09:01
4.909
16.03.26
3.752
15.01.26
7'874'655
Magnum Ice Br Rg
31.08.2026 / 17:30:00
17.642 1.23% 17.668
17:26
17.373
09:01
17.958
25.08.26
11.021
28.04.26
298'504
Netherlands 25
31.08.2026 / 17:30:02
99.98 -0.95% 101.00
14:36
99.94
17:20
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
31.08.2026 / 17:30:00
77.90 -0.03% 78.64
13:56
77.87
09:00
83.42
06.08.26
63.24
23.03.26
112'227

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.08.26
14'286.43 -0.79%
Eurozone 50
17:30 / 31.08.26
655.81 -1.06%
L&S Dax
23:00 / 31.08.26
26'205.00 -1.38%
S&P 500 (ETF SPY)
23:05 / 31.08.26
767.05 -0.30%
VSMI Vola-Index
17:20 / 31.08.26
13.756 5.56%
EUR/CHF
23:30 / 31.08.26
0.9390 0.16%
USD/CHF
23:30 / 31.08.26
0.8082 -0.17%
Gold 1 Uz
23:30 / 31.08.26
4'448.93 -0.16%
Rohöl Brent
23:00 / 31.08.26
90.73 3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.08.26
14'286.43 -0.79%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 31.08.26
58.56 1.14%
Nestlé N
17:39 / 31.08.26
78.82 0.25%
Zurich Insurance N
17:32 / 31.08.26
592.60 -0.20%
Swiss Life N
17:32 / 31.08.26
919.00 -0.26%
Novartis N
17:39 / 31.08.26
123.26 -0.39%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 31.08.26
71.04 -2.71%
Partners N
17:35 / 31.08.26
732.80 -2.22%
Kühne + Nagel N
17:31 / 31.08.26
215.80 -1.86%
Roche PS
17:33 / 31.08.26
352.80 -1.64%
ABB N
17:35 / 31.08.26
79.00 -1.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.08.26
20'111.20 -0.79%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 31.08.26
48.70 13.79%
Infracore N
17:31 / 31.08.26
52.30 2.95%
BC Vaudoise Rg
17:36 / 31.08.26
129.70 2.85%
Arbonia N
17:31 / 31.08.26
4.650 2.20%
LEM N
17:31 / 31.08.26
549.00 2.04%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:19 / 31.08.26
13.000 -8.45%
BioVersys N
17:18 / 31.08.26
24.80 -7.46%
Idorsia N
17:31 / 31.08.26
4.940 -7.40%
Kuros Bio N
17:31 / 31.08.26
19.600 -7.37%
Curatis Holding N
17:31 / 31.08.26
19.000 -7.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.08.26
2'293.29 -0.81%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 31.08.26
58.56 1.14%
Straumann N
17:31 / 31.08.26
93.90 0.75%
Lindt PS
17:31 / 31.08.26
8'755.00 0.46%
Nestlé N
17:39 / 31.08.26
78.82 0.25%
Helvetia Baloise N
17:31 / 31.08.26
214.40 -0.19%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 31.08.26
71.04 -2.71%
Partners N
17:35 / 31.08.26
732.80 -2.22%
Kühne + Nagel N
17:31 / 31.08.26
215.80 -1.86%
Galderma Group N
17:31 / 31.08.26
167.90 -1.78%
Roche PS
17:33 / 31.08.26
352.80 -1.64%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.08.26
3'103.65 -0.97%

Top 5zur Gesamtübersicht

Straumann N
17:31 / 31.08.26
93.90 0.75%
Barry Callebaut N
17:31 / 31.08.26
1'115.00 0.72%
Clariant N
17:31 / 31.08.26
10.860 0.56%
Sunrise N
17:31 / 31.08.26
42.62 0.47%
Lindt PS
17:31 / 31.08.26
8'755.00 0.46%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 31.08.26
72.75 -5.27%
Belimo N
17:31 / 31.08.26
855.00 -2.68%
Galderma Group N
17:31 / 31.08.26
167.90 -1.78%
Swiss Prime Site N
17:31 / 31.08.26
124.90 -1.65%
Roche I
17:31 / 31.08.26
360.40 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Straumann Holding AG Kauf 0.09 92.86
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Sensirion Holding AG Verk. 0.03 83.73

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026