Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.05.2026 - 17:30:02
- 97.92
- -0.22%
- -0.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 29.05.2026 / 17:30:00 |
937.35 | 0.73% | 6.75 | 939.30 | 939.30 | 0 | |
|
Aegon Rg 29.05.2026 / 17:30:00 |
7.312 | 0.19% | 0.01 | 7.312 | 7.312 | 0 | |
|
Akzo Nobel Br Rg 29.05.2026 / 17:30:00 |
65.92 | 0.30% | 0.20 | 65.66 | 65.66 | 0 | |
|
Allfunds Grp Rg 29.05.2026 / 17:29:59 |
8.540 | 0.00% | 0.00 | 8.375 | 8.545 | 0 | |
|
ArcelorMittal Rg 29.05.2026 / 17:30:00 |
59.70 | 0.78% | 0.46 | 59.32 | 59.32 | 0 | |
|
Asm Int Rg 29.05.2026 / 17:30:00 |
894.80 | -0.09% | -0.80 | 898.40 | 898.40 | 0 | |
|
ASML Hldg Br Rg 29.05.2026 / 17:30:00 |
1'377.80 | -0.96% | -13.40 | 1'384.80 | 1'384.80 | 0 | |
|
ASR Rg 29.05.2026 / 17:30:00 |
64.32 | -0.76% | -0.49 | 64.30 | 64.30 | 0 | |
|
Besi Br Rg 29.05.2026 / 17:30:00 |
282.20 | -1.69% | -4.85 | 284.40 | 284.40 | 0 | |
|
CSG Br Rg-144A 29.05.2026 / 17:30:00 |
17.991 | -0.24% | -0.04 | 17.976 | 17.976 | 0 | |
|
CTP Br Rg 29.05.2026 / 17:30:00 |
16.340 | 0.49% | 0.08 | 16.240 | 16.240 | 0 | |
|
CVC Cptl Rg 29.05.2026 / 17:30:00 |
13.720 | 1.14% | 0.16 | 13.740 | 13.740 | 0 | |
|
DSM Firmenich N 29.05.2026 / 17:30:00 |
72.38 | -1.28% | -0.94 | 72.16 | 72.16 | 0 | |
|
Ferrovial Rg 29.05.2026 / 17:30:00 |
58.92 | 0.55% | 0.32 | 58.70 | 58.70 | 0 | |
|
Heineken Br Rg 29.05.2026 / 17:30:00 |
67.26 | -2.41% | -1.66 | 67.06 | 67.06 | 0 | |
|
Heineken Holding Br 29.05.2026 / 17:30:00 |
61.48 | -2.03% | -1.28 | 61.90 | 61.90 | 0 | |
|
ING Group Rg 29.05.2026 / 17:30:00 |
26.75 | 1.04% | 0.28 | 26.70 | 26.70 | 0 | |
|
InPost Br Rg 29.05.2026 / 17:29:51 |
15.370 | 0.00% | 0.00 | 15.360 | 15.360 | 0 | |
|
Kon Ah Del Br Rg 29.05.2026 / 17:30:00 |
36.13 | -0.70% | -0.26 | 36.17 | 36.17 | 0 | |
|
Kon.Vopak NV Br Rg 29.05.2026 / 17:30:00 |
45.74 | -1.42% | -0.66 | 45.70 | 46.66 | 0 | |
|
Koninkl KPN Br Rg 29.05.2026 / 17:30:00 |
4.451 | -1.26% | -0.06 | 4.466 | 4.466 | 0 | |
|
Magnum Ice Br Rg 29.05.2026 / 17:30:00 |
13.956 | -0.73% | -0.10 | 13.896 | 13.896 | 0 | |
|
Netherlands 25 29.05.2026 / 17:30:02 |
97.92 | -0.22% | -0.21 | 0 | |||
|
NN Group Rg 29.05.2026 / 17:30:00 |
71.90 | -0.84% | -0.61 | 71.68 | 71.68 | 0 | |
|
Prosus Rg-N 29.05.2026 / 17:30:00 |
38.84 | 0.11% | 0.04 | 39.02 | 39.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 29.05.2026 / 17:30:00 |
282.20 | 114.78% | 114.06% | 3.11% | 16.36% | 81.28% | 164.17% | 180.87% |
|
Asm Int Rg 29.05.2026 / 17:30:00 |
894.80 | 72.96% | 59.81% | -0.58% | 7.28% | 33.12% | 85.95% | 120.70% |
|
ArcelorMittal Rg 29.05.2026 / 17:30:00 |
59.70 | 51.98% | 164.94% | 5.38% | 20.55% | 24.65% | 123.51% | 143.69% |
|
ASML Hldg Br Rg 29.05.2026 / 17:30:00 |
1'377.80 | 51.25% | 104.92% | -1.91% | 14.11% | 20.33% | 110.16% | 103.96% |
|
InPost Br Rg 29.05.2026 / 17:29:51 |
15.370 | 47.29% | -6.51% | 0.07% | 0.85% | 1.75% | 5.64% | 55.35% |
|
SBM Offshore Br 29.05.2026 / 17:30:00 |
32.48 | 33.88% | 93.28% | -6.29% | -10.19% | 4.88% | 60.47% | 149.24% |
|
Kon.Vopak NV Br Rg 29.05.2026 / 17:30:00 |
45.74 | 22.56% | 8.72% | -1.38% | 8.56% | -1.46% | 13.25% | 43.08% |
|
Koninkl KPN Br Rg 29.05.2026 / 17:30:00 |
4.451 | 13.37% | 28.43% | -3.57% | -0.92% | -6.08% | 7.12% | 39.01% |
|
Akzo Nobel Br Rg 29.05.2026 / 17:30:00 |
65.92 | 10.94% | 12.96% | 26.57% | 32.11% | 25.51% | 9.74% | -9.05% |
|
NN Group Rg 29.05.2026 / 17:30:00 |
71.90 | 10.53% | 71.87% | -5.54% | -2.49% | 9.22% | 29.62% | 108.06% |
|
Aegon Rg 29.05.2026 / 17:30:00 |
7.312 | 10.24% | 27.36% | -1.97% | 3.90% | 20.26% | 15.84% | 0.00% |
|
ING Group Rg 29.05.2026 / 17:30:00 |
26.75 | 10.22% | 74.50% | 1.12% | 6.99% | 18.02% | 43.25% | 118.15% |
|
Netherlands 25 29.05.2026 / 17:30:02 |
97.92 | 8.24% | 21.35% | -0.52% | 4.78% | 8.02% | 13.93% | 35.16% |
|
DSM Firmenich N 29.05.2026 / 17:30:00 |
72.38 | 7.04% | -24.79% | 0.78% | 15.36% | 26.36% | -26.20% | -33.73% |
|
ASR Rg 29.05.2026 / 17:30:00 |
64.32 | 6.70% | 41.75% | -1.97% | 0.57% | 11.76% | 14.37% | 60.06% |
|
Allfunds Grp Rg 29.05.2026 / 17:29:59 |
8.540 | 6.12% | 68.69% | -1.33% | -2.06% | 1.01% | 53.74% | 32.81% |
|
Ferrovial Rg 29.05.2026 / 17:30:00 |
58.92 | 6.01% | 43.63% | 0.92% | 0.29% | 3.26% | 31.34% | 102.28% |
|
Kon Ah Del Br Rg 29.05.2026 / 17:30:00 |
36.13 | 4.27% | 15.54% | -1.66% | -9.31% | -11.45% | -2.51% | 19.59% |
|
Magnum Ice Br Rg 29.05.2026 / 17:30:00 |
13.956 | 4.03% | 0.00% | 0.49% | 13.84% | 6.42% | 0.00% | 0.00% |
|
Heineken Holding Br 29.05.2026 / 17:30:00 |
61.48 | 0.28% | 8.71% | -2.73% | 4.24% | -8.55% | -10.26% | -24.76% |
|
Heineken Br Rg 29.05.2026 / 17:30:00 |
67.26 | -1.12% | 0.58% | -2.45% | 4.55% | -5.85% | -14.13% | -30.86% |
|
Roy.Philips Br Rg 29.05.2026 / 17:30:00 |
22.90 | -1.98% | -7.03% | -2.26% | 1.79% | -8.33% | 13.31% | 25.05% |
|
CVC Cptl Rg 29.05.2026 / 17:30:00 |
13.720 | -4.81% | -34.88% | 5.50% | 5.73% | 16.47% | -17.30% | 0.00% |
|
CTP Br Rg 29.05.2026 / 17:30:00 |
16.340 | -8.50% | 9.27% | 3.42% | 1.25% | -4.39% | -2.80% | 34.27% |
|
Univ Mu Gr Rg 29.05.2026 / 17:30:00 |
19.480 | -12.31% | -21.12% | -5.25% | 8.97% | 9.53% | -30.79% | 3.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 29.05.2026 / 17:30:00 |
937.35 | 0.73% |
951.30 11:31 |
923.55 15:38 |
1'485.00 08.01.26 |
824.5 02.04.26 |
106'363 |
|
Aegon Rg 29.05.2026 / 17:30:00 |
7.312 | 0.19% |
7.336 17:22 |
7.220 10:53 |
7.620 26.05.26 |
5.772 23.03.26 |
2'841'641 |
|
Akzo Nobel Br Rg 29.05.2026 / 17:30:00 |
65.92 | 0.30% |
67.66 12:40 |
65.60 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
876'996 |
|
Allfunds Grp Rg 29.05.2026 / 17:29:59 |
8.540 | 0.00% |
8.545 17:10 |
8.495 12:35 |
8.845 22.04.26 |
7.745 08.01.26 |
420'453 |
|
ArcelorMittal Rg 29.05.2026 / 17:30:00 |
59.70 | 0.78% |
60.24 15:31 |
58.98 10:51 |
60.24 29.05.26 |
38.78 02.01.26 |
1'355'103 |
|
Asm Int Rg 29.05.2026 / 17:30:00 |
894.80 | -0.09% |
917.00 15:49 |
887.30 09:04 |
919.40 27.05.26 |
523.6 02.01.26 |
141'576 |
|
ASML Hldg Br Rg 29.05.2026 / 17:30:00 |
1'377.80 | -0.96% |
1'420.60 15:50 |
1'376.00 17:27 |
1'436.90 25.05.26 |
919.3 02.01.26 |
478'530 |
|
ASR Rg 29.05.2026 / 17:30:00 |
64.32 | -0.76% |
64.82 09:00 |
63.68 10:53 |
68.12 15.05.26 |
55.94 23.03.26 |
193'000 |
|
Besi Br Rg 29.05.2026 / 17:30:00 |
282.20 | -1.69% |
291.10 15:53 |
281.80 17:07 |
291.10 29.05.26 |
136.4 02.01.26 |
195'560 |
|
CSG Br Rg-144A 29.05.2026 / 17:30:00 |
17.991 | -0.24% |
18.126 09:05 |
17.598 12:54 |
35.70 26.01.26 |
13.472 04.05.26 |
1'354'987 |
|
CTP Br Rg 29.05.2026 / 17:30:00 |
16.340 | 0.49% |
16.430 09:00 |
16.180 16:39 |
19.640 25.02.26 |
13.9 30.03.26 |
388'396 |
|
CVC Cptl Rg 29.05.2026 / 17:30:00 |
13.720 | 1.14% |
13.780 09:00 |
13.545 16:46 |
15.590 12.01.26 |
10.5 23.03.26 |
815'548 |
|
DSM Firmenich N 29.05.2026 / 17:30:00 |
72.38 | -1.28% |
73.82 11:23 |
72.26 17:15 |
73.82 29.05.26 |
55.28 12.03.26 |
448'967 |
|
Ferrovial Rg 29.05.2026 / 17:30:00 |
58.92 | 0.55% |
59.21 17:13 |
58.48 09:44 |
63.55 27.02.26 |
51.7 23.03.26 |
1'251'370 |
|
Heineken Br Rg 29.05.2026 / 17:30:00 |
67.26 | -2.41% |
69.20 09:13 |
66.88 16:04 |
80.24 12.02.26 |
63.9 12.05.26 |
541'559 |
|
Heineken Holding Br 29.05.2026 / 17:30:00 |
61.48 | -2.03% |
63.00 09:13 |
60.93 16:01 |
73.70 27.02.26 |
58.75 30.04.26 |
120'943 |
|
ING Group Rg 29.05.2026 / 17:30:00 |
26.75 | 1.04% |
26.88 17:15 |
26.63 16:09 |
27.21 25.05.26 |
20.98 23.03.26 |
7'597'098 |
|
InPost Br Rg 29.05.2026 / 17:29:51 |
15.370 | 0.00% |
15.370 09:00 |
15.360 09:00 |
15.400 25.05.26 |
10.33 02.01.26 |
635'755 |
|
Kon Ah Del Br Rg 29.05.2026 / 17:30:00 |
36.13 | -0.70% |
36.63 11:50 |
36.10 16:02 |
42.54 17.03.26 |
32.12 27.01.26 |
1'939'027 |
|
Kon.Vopak NV Br Rg 29.05.2026 / 17:30:00 |
45.74 | -1.42% |
46.14 09:19 |
45.68 17:19 |
48.62 20.03.26 |
37.91 02.01.26 |
141'385 |
|
Koninkl KPN Br Rg 29.05.2026 / 17:30:00 |
4.451 | -1.26% |
4.531 09:22 |
4.435 16:03 |
4.909 16.03.26 |
3.752 15.01.26 |
7'752'506 |
|
Magnum Ice Br Rg 29.05.2026 / 17:30:00 |
13.956 | -0.73% |
14.282 15:04 |
13.945 17:29 |
16.488 11.02.26 |
11.021 28.04.26 |
1'138'271 |
|
Netherlands 25 29.05.2026 / 17:30:02 |
97.92 | -0.22% |
98.97 11:50 |
97.87 16:46 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.05.2026 / 17:30:00 |
71.90 | -0.84% |
72.76 09:00 |
71.32 13:52 |
76.46 22.05.26 |
63.24 23.03.26 |
415'313 |
|
Prosus Rg-N 29.05.2026 / 17:30:00 |
38.84 | 0.11% |
39.43 11:47 |
38.64 15:36 |
56.17 14.01.26 |
37.37 12.05.26 |
1'987'634 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 12:58 / 30.05.26 |
25'025.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 19:57 / 30.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 13:29 / 30.05.26 |
4'542.47 | 0.00% | |
|
Rohöl Brent 12:58 / 30.05.26 |
91.59 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |