Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.06.2026 - 10:08:50
- 100.50
- 1.76%
- 1.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 09:53:14 |
73.18 | 1.87% | 1.34 | 73.16 | 73.22 | 37'806 | |
|
Adyen 12.06.2026 / 09:53:49 |
821.10 | 4.41% | 34.70 | 821.00 | 821.30 | 9'602 | |
|
Aegon Rg 12.06.2026 / 09:53:01 |
7.232 | -1.22% | -0.09 | 7.232 | 7.234 | 192'087 | |
|
Akzo Nobel Br Rg 12.06.2026 / 09:53:17 |
58.10 | 2.06% | 1.17 | 58.06 | 58.12 | 42'997 | |
|
Allfunds Grp Rg 12.06.2026 / 09:53:40 |
8.500 | 0.12% | 0.01 | 8.490 | 8.500 | 6'389 | |
|
ArcelorMittal Rg 12.06.2026 / 09:53:17 |
58.66 | 2.04% | 1.17 | 58.64 | 58.68 | 192'582 | |
|
Asm Int Rg 12.06.2026 / 09:53:49 |
980.20 | 0.82% | 8.00 | 980.20 | 981.20 | 7'502 | |
|
ASML Hldg Br Rg 12.06.2026 / 09:53:47 |
1'601.90 | 1.64% | 25.90 | 1'601.60 | 1'602.00 | 39'906 | |
|
ASR Rg 12.06.2026 / 09:53:47 |
65.32 | 0.76% | 0.49 | 65.32 | 65.34 | 15'309 | |
|
Besi Br Rg 12.06.2026 / 09:53:46 |
311.50 | 0.78% | 2.40 | 311.40 | 311.70 | 24'184 | |
|
CSG Br Rg-144A 12.06.2026 / 09:53:49 |
14.428 | -0.44% | -0.06 | 14.418 | 14.440 | 62'050 | |
|
CTP Br Rg 12.06.2026 / 09:49:16 |
15.880 | 3.52% | 0.54 | 15.820 | 15.880 | 20'292 | |
|
CVC Cptl Rg 12.06.2026 / 09:52:00 |
12.910 | 2.06% | 0.26 | 12.910 | 12.920 | 37'921 | |
|
Ferrovial Rg 12.06.2026 / 09:53:09 |
58.19 | 2.72% | 1.54 | 58.18 | 58.20 | 33'110 | |
|
Heineken Br Rg 12.06.2026 / 09:53:50 |
70.98 | 1.20% | 0.84 | 70.96 | 71.00 | 38'868 | |
|
Heineken Holding Br 12.06.2026 / 09:53:28 |
64.50 | 0.94% | 0.60 | 64.45 | 64.55 | 15'219 | |
|
ING Group Rg 12.06.2026 / 09:53:17 |
25.72 | 2.45% | 0.62 | 25.72 | 25.73 | 296'430 | |
|
InPost Br Rg 12.06.2026 / 09:51:06 |
15.315 | 0.10% | 0.02 | 15.310 | 15.320 | 26'544 | |
|
Kon Ah Del Br Rg 12.06.2026 / 09:53:16 |
36.14 | -0.90% | -0.33 | 36.13 | 36.15 | 159'397 | |
|
Kon.Vopak NV Br Rg 12.06.2026 / 09:53:44 |
45.74 | -0.48% | -0.22 | 45.72 | 45.76 | 7'815 | |
|
Koninkl KPN Br Rg 12.06.2026 / 09:52:55 |
4.405 | -0.79% | -0.04 | 4.403 | 4.406 | 530'151 | |
|
Magnum Ice Br Rg 12.06.2026 / 09:53:03 |
15.476 | 0.24% | 0.04 | 15.476 | 15.488 | 32'200 | |
|
Netherlands 25 12.06.2026 / 10:08:51 |
100.51 | 1.77% | 1.74 | 0 | |||
|
NN Group Rg 12.06.2026 / 09:53:05 |
73.20 | 1.05% | 0.76 | 73.18 | 73.22 | 9'398 | |
|
Prosus Rg-N 12.06.2026 / 09:53:40 |
39.80 | 1.13% | 0.45 | 39.79 | 39.82 | 168'084 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 12.06.2026 / 09:53:46 |
311.50 | 131.28% | 130.50% | 14.73% | 19.03% | 72.58% | 148.70% | 227.51% |
|
Asm Int Rg 12.06.2026 / 09:53:49 |
980.20 | 87.76% | 73.48% | 13.69% | 13.51% | 52.87% | 88.28% | 149.73% |
|
ASML Hldg Br Rg 12.06.2026 / 09:53:47 |
1'601.90 | 71.34% | 132.14% | 9.55% | 22.86% | 40.86% | 140.63% | 136.42% |
|
ArcelorMittal Rg 12.06.2026 / 09:53:17 |
58.66 | 47.49% | 157.11% | -1.21% | 12.42% | 39.63% | 125.79% | 125.81% |
|
InPost Br Rg 12.06.2026 / 09:51:06 |
15.315 | 46.62% | -6.93% | -0.29% | 0.53% | 1.96% | 9.63% | 60.58% |
|
SBM Offshore Br 12.06.2026 / 09:51:48 |
33.47 | 39.02% | 100.71% | -1.03% | -6.27% | 1.30% | 48.89% | 166.93% |
|
Kon.Vopak NV Br Rg 12.06.2026 / 09:53:44 |
45.74 | 21.39% | 7.69% | -1.55% | -0.35% | -0.87% | 11.05% | 40.04% |
|
Magnum Ice Br Rg 12.06.2026 / 09:53:03 |
15.476 | 14.24% | 0.00% | 4.36% | 9.53% | 19.60% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 12.06.2026 / 09:52:55 |
4.405 | 11.66% | 26.50% | 1.44% | -4.16% | -6.34% | 7.31% | 41.76% |
|
Netherlands 25 12.06.2026 / 10:08:51 |
100.51 | 11.11% | 22.14% | 3.80% | 6.44% | 14.60% | 17.61% | 37.17% |
|
Aegon Rg 12.06.2026 / 09:53:01 |
7.232 | 10.59% | 27.77% | 0.15% | -0.19% | 21.22% | 20.01% | 0.00% |
|
NN Group Rg 12.06.2026 / 09:53:05 |
73.20 | 10.43% | 71.70% | 2.55% | -3.38% | 11.65% | 32.75% | 117.21% |
|
ASR Rg 12.06.2026 / 09:53:47 |
65.32 | 6.73% | 41.80% | 3.52% | -3.14% | 13.32% | 20.18% | 66.06% |
|
Allfunds Grp Rg 12.06.2026 / 09:53:40 |
8.500 | 5.50% | 67.70% | -0.18% | 0.71% | 0.06% | 42.26% | 32.86% |
|
DSM Firmenich N 12.06.2026 / 09:53:14 |
73.18 | 4.88% | -26.31% | 7.33% | 10.74% | 26.52% | -24.02% | -25.18% |
|
ING Group Rg 12.06.2026 / 09:53:17 |
25.72 | 4.52% | 65.47% | -1.10% | 1.56% | 17.44% | 43.16% | 108.00% |
|
Kon Ah Del Br Rg 12.06.2026 / 09:53:16 |
36.14 | 4.51% | 15.81% | 0.79% | -1.77% | -11.46% | 1.15% | 25.07% |
|
Ferrovial Rg 12.06.2026 / 09:53:09 |
58.19 | 2.48% | 38.85% | -0.29% | 0.47% | 9.38% | 31.03% | 97.04% |
|
Heineken Holding Br 12.06.2026 / 09:53:28 |
64.50 | 2.12% | 10.70% | 5.39% | 7.14% | 5.01% | -4.52% | -19.11% |
|
Heineken Br Rg 12.06.2026 / 09:53:50 |
70.98 | 0.63% | 2.36% | 6.23% | 7.40% | 7.19% | -9.42% | -24.66% |
|
Akzo Nobel Br Rg 12.06.2026 / 09:53:17 |
58.10 | -3.90% | -2.15% | 1.06% | 18.95% | 21.02% | -0.19% | -19.57% |
|
Roy.Philips Br Rg 12.06.2026 / 09:53:49 |
22.70 | -3.96% | -8.91% | -0.42% | 4.32% | -0.70% | 14.13% | 22.46% |
|
CVC Cptl Rg 12.06.2026 / 09:52:00 |
12.910 | -11.23% | -39.27% | 0.23% | -1.00% | 18.77% | -18.70% | 0.00% |
|
CTP Br Rg 12.06.2026 / 09:49:16 |
15.880 | -13.67% | 3.09% | 1.53% | -0.38% | 5.37% | -3.17% | 22.33% |
|
Randstad Br 12.06.2026 / 09:51:26 |
27.18 | -16.38% | -33.49% | -0.37% | 13.25% | 17.28% | -28.10% | -44.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 09:53:14 |
73.18 | 1.87% |
73.44 09:41 |
72.11 09:01 |
73.82 29.05.26 |
55.28 12.03.26 |
37'806 |
|
Adyen 12.06.2026 / 09:53:49 |
821.10 | 4.41% |
825.50 09:35 |
795.70 09:04 |
1'485.00 08.01.26 |
773.2 05.06.26 |
9'602 |
|
Aegon Rg 12.06.2026 / 09:53:01 |
7.232 | -1.22% |
7.238 09:09 |
7.168 09:01 |
7.620 26.05.26 |
5.772 23.03.26 |
192'087 |
|
Akzo Nobel Br Rg 12.06.2026 / 09:53:17 |
58.10 | 2.06% |
58.26 09:26 |
57.48 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
42'997 |
|
Allfunds Grp Rg 12.06.2026 / 09:53:40 |
8.500 | 0.12% |
8.500 09:00 |
8.475 09:19 |
8.845 22.04.26 |
7.745 08.01.26 |
6'389 |
|
ArcelorMittal Rg 12.06.2026 / 09:53:17 |
58.66 | 2.04% |
59.09 09:00 |
57.92 09:18 |
62.60 04.06.26 |
38.78 02.01.26 |
192'582 |
|
Asm Int Rg 12.06.2026 / 09:53:49 |
980.20 | 0.82% |
994.00 09:00 |
970.50 09:18 |
994.00 12.06.26 |
523.6 02.01.26 |
7'502 |
|
ASML Hldg Br Rg 12.06.2026 / 09:53:47 |
1'601.90 | 1.64% |
1'613.00 09:00 |
1'584.40 09:05 |
1'613.00 12.06.26 |
919.3 02.01.26 |
39'906 |
|
ASR Rg 12.06.2026 / 09:53:47 |
65.32 | 0.76% |
65.36 09:20 |
65.08 09:05 |
68.12 15.05.26 |
55.94 23.03.26 |
15'309 |
|
Besi Br Rg 12.06.2026 / 09:53:46 |
311.50 | 0.78% |
315.40 09:00 |
310.50 09:05 |
315.40 12.06.26 |
136.4 02.01.26 |
24'184 |
|
CSG Br Rg-144A 12.06.2026 / 09:53:49 |
14.428 | -0.44% |
14.790 09:00 |
14.362 09:48 |
35.70 26.01.26 |
13.472 04.05.26 |
62'050 |
|
CTP Br Rg 12.06.2026 / 09:49:16 |
15.880 | 3.52% |
15.900 09:44 |
15.620 09:10 |
19.640 25.02.26 |
13.9 30.03.26 |
20'292 |
|
CVC Cptl Rg 12.06.2026 / 09:52:00 |
12.910 | 2.06% |
12.970 09:01 |
12.840 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
37'921 |
|
Ferrovial Rg 12.06.2026 / 09:53:09 |
58.19 | 2.72% |
59.30 09:00 |
57.96 09:15 |
63.55 27.02.26 |
51.7 23.03.26 |
33'110 |
|
Heineken Br Rg 12.06.2026 / 09:53:50 |
70.98 | 1.20% |
71.32 09:23 |
70.50 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
38'868 |
|
Heineken Holding Br 12.06.2026 / 09:53:28 |
64.50 | 0.94% |
64.90 09:23 |
64.20 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
15'219 |
|
ING Group Rg 12.06.2026 / 09:53:17 |
25.72 | 2.45% |
25.73 09:51 |
25.41 09:15 |
27.21 25.05.26 |
20.98 23.03.26 |
296'430 |
|
InPost Br Rg 12.06.2026 / 09:51:06 |
15.315 | 0.10% |
15.335 09:06 |
15.310 09:23 |
15.400 25.05.26 |
10.33 02.01.26 |
26'544 |
|
Kon Ah Del Br Rg 12.06.2026 / 09:53:16 |
36.14 | -0.90% |
36.31 09:15 |
35.98 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
159'397 |
|
Kon.Vopak NV Br Rg 12.06.2026 / 09:53:44 |
45.74 | -0.48% |
45.90 09:04 |
45.56 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
7'815 |
|
Koninkl KPN Br Rg 12.06.2026 / 09:52:55 |
4.405 | -0.79% |
4.440 09:00 |
4.399 09:28 |
4.909 16.03.26 |
3.752 15.01.26 |
530'151 |
|
Magnum Ice Br Rg 12.06.2026 / 09:53:03 |
15.476 | 0.24% |
15.601 09:24 |
15.385 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
32'200 |
|
Netherlands 25 12.06.2026 / 10:08:51 |
100.51 | 1.77% |
100.63 09:56 |
98.76 09:00 |
100.63 12.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 12.06.2026 / 09:53:05 |
73.20 | 1.05% |
73.34 09:01 |
72.92 09:13 |
76.46 22.05.26 |
63.24 23.03.26 |
9'398 |
|
Prosus Rg-N 12.06.2026 / 09:53:40 |
39.80 | 1.13% |
40.00 09:00 |
39.58 09:11 |
56.17 14.01.26 |
37.37 12.05.26 |
168'084 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 12.06.26 |
13'667.47 | 1.02% | |
|
Eurozone 50 10:08 / 12.06.26 |
643.44 | 2.13% | |
|
L&S Dax 10:08 / 12.06.26 |
24'690.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 09:53 / 12.06.26 |
16.429 | -2.44% | |
|
EUR/CHF 10:08 / 12.06.26 |
0.9211 | 0.10% | |
|
USD/CHF 10:08 / 12.06.26 |
0.7962 | 0.17% | |
|
Gold 1 Uz 10:08 / 12.06.26 |
4'199.36 | -0.38% | |
|
Rohöl Brent 10:08 / 12.06.26 |
87.14 | -2.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 12.06.26 |
13'667.51 | 1.02% |
Top 5zur Gesamtübersicht
|
Sika N 09:53 / 12.06.26 |
152.45 | 4.06% | |
|
Holcim N 09:53 / 12.06.26 |
74.48 | 3.04% | |
|
Richemont N 09:53 / 12.06.26 |
178.30 | 2.68% | |
|
Geberit N 09:52 / 12.06.26 |
506.60 | 2.68% | |
|
Amrize N 09:53 / 12.06.26 |
41.81 | 2.27% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:53 / 12.06.26 |
648.50 | -0.46% | |
|
Roche PS 09:53 / 12.06.26 |
325.40 | 0.03% | |
|
Zurich Insurance N 09:53 / 12.06.26 |
563.00 | 0.46% | |
|
Swiss Re N 09:53 / 12.06.26 |
121.25 | 0.54% | |
|
Novartis N 09:53 / 12.06.26 |
122.30 | 0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 12.06.26 |
19'278.99 | 1.05% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:51 / 12.06.26 |
13.200 | 8.64% | |
|
Vetropack N 09:25 / 12.06.26 |
20.50 | 5.24% | |
|
StarragTornos N 09:38 / 12.06.26 |
32.90 | 4.44% | |
|
Sika N 09:53 / 12.06.26 |
152.45 | 4.06% | |
|
Avolta N 09:53 / 12.06.26 |
49.84 | 3.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:43 / 12.06.26 |
4.840 | -20.66% | |
|
SHL Telemedicine N 09:28 / 12.06.26 |
0.8600 | -5.49% | |
|
Carlo Gavazzi N 09:37 / 12.06.26 |
135.50 | -4.58% | |
|
EvoNext Hldgs N 09:38 / 12.06.26 |
1.675 | -4.29% | |
|
Gurit Hldg N 09:28 / 12.06.26 |
35.00 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:53 / 12.06.26 |
2'181.26 | 1.28% |
Top 5zur Gesamtübersicht
|
Sika N 09:53 / 12.06.26 |
152.45 | 4.06% | |
|
Holcim N 09:53 / 12.06.26 |
74.48 | 3.04% | |
|
Richemont N 09:53 / 12.06.26 |
178.30 | 2.68% | |
|
Geberit N 09:52 / 12.06.26 |
506.60 | 2.68% | |
|
Straumann N 09:50 / 12.06.26 |
94.46 | 2.32% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:53 / 12.06.26 |
648.50 | -0.46% | |
|
Lindt PS 09:49 / 12.06.26 |
9'250.00 | -0.27% | |
|
Roche PS 09:53 / 12.06.26 |
325.40 | 0.03% | |
|
Zurich Insurance N 09:53 / 12.06.26 |
563.00 | 0.46% | |
|
Helvetia Baloise N 09:52 / 12.06.26 |
203.40 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:53 / 12.06.26 |
3'040.13 | 1.28% |
Top 5zur Gesamtübersicht
|
Avolta N 09:53 / 12.06.26 |
49.84 | 3.92% | |
|
DocMorris N 09:53 / 12.06.26 |
7.995 | 3.83% | |
|
Swissquote Grp Rg 09:53 / 12.06.26 |
39.32 | 3.47% | |
|
Flughafen Zürich N 09:53 / 12.06.26 |
234.00 | 2.99% | |
|
The Swatch Group I 09:52 / 12.06.26 |
207.20 | 2.57% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:49 / 12.06.26 |
9'250.00 | -0.27% | |
|
Lindt N 09:48 / 12.06.26 |
94'500.00 | -0.21% | |
|
Temenos N 09:53 / 12.06.26 |
64.70 | -0.08% | |
|
PSP N 09:49 / 12.06.26 |
143.00 | 0.07% | |
|
Swiss Prime Site N 09:48 / 12.06.26 |
129.60 | 0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |