×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 22.10.2026 - 17:30:01
  • 97.11
  • -1.87%
  • -1.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
22.10.2026 / 17:30:00
108.38 0.63% 0.68 108.35 108.40 0
Aalberts Br
22.10.2026 / 17:30:00
40.58 -0.93% -0.38 40.54 40.60 0
Adyen
22.10.2026 / 17:30:00
957.90 1.84% 17.30 957.10 958.10 0
Aegon Rg
22.10.2026 / 17:30:00
7.312 -2.84% -0.21 7.310 7.314 0
Akzo Nobel Br Rg
22.10.2026 / 17:30:00
60.01 -0.97% -0.59 59.98 60.06 0
Allfunds Grp Rg
22.10.2026 / 17:30:00
9.855 0.87% 0.09 9.850 9.955 0
ArcelorMittal Rg
22.10.2026 / 17:30:00
53.78 -4.41% -2.48 53.76 53.80 0
Asm Int Rg
22.10.2026 / 17:30:00
709.50 -6.71% -51.00 709.20 709.80 0
ASML Hldg Br Rg
22.10.2026 / 17:30:00
1'422.80 -4.75% -71.00 1'422.60 1'423.20 0
ASR Rg
22.10.2026 / 17:30:00
74.26 -0.52% -0.39 74.22 74.26 0
Besi Br Rg
22.10.2026 / 17:30:00
157.80 -3.81% -6.25 157.70 158.10 0
CTP Br Rg
22.10.2026 / 17:30:00
12.780 0.95% 0.12 12.760 12.780 0
CVC Cptl Rg
22.10.2026 / 17:30:00
12.455 1.34% 0.17 12.450 12.460 0
Heineken Br Rg
22.10.2026 / 17:30:00
78.12 1.82% 1.40 78.10 78.16 0
Heineken Holding Br
22.10.2026 / 17:30:00
74.73 1.98% 1.45 74.70 74.75 0
IMCD Rg
22.10.2026 / 17:30:00
100.33 -0.17% -0.18 100.20 100.40 0
ING Group Rg
22.10.2026 / 17:30:00
28.76 -3.37% -1.00 28.76 28.77 0
Kon Ah Del Br Rg
22.10.2026 / 17:30:00
32.81 0.80% 0.26 32.79 32.81 0
Kon.Vopak NV Br Rg
22.10.2026 / 17:30:00
52.85 -0.42% -0.23 52.65 53.40 0
Koninkl KPN Br Rg
22.10.2026 / 17:30:00
4.165 2.83% 0.11 4.165 4.166 0
Magnum Ice Br Rg
22.10.2026 / 17:30:00
17.168 1.50% 0.25 17.164 17.176 0
Netherlands 25
22.10.2026 / 17:30:01
97.11 -1.87% -1.85 0
NN Group Rg
22.10.2026 / 17:30:00
75.76 -1.53% -1.18 75.72 75.76 0
Prosus Rg-N
22.10.2026 / 17:30:00
33.91 -2.18% -0.76 33.89 33.90 0
Randstad Br
22.10.2026 / 17:30:00
40.39 -2.52% -1.05 40.30 40.55 0
Netherlands 25
97.11
-1.87%
Aalberts Br
40.58
-0.93%
Adyen
957.90
1.84%
Aegon Rg
7.312
-2.84%
Akzo Nobel Br Rg
60.01
-0.97%
Allfunds Grp Rg
9.855
0.87%
ArcelorMittal Rg
53.78
-4.41%
Asm Int Rg
709.50
-6.71%
ASML Hldg Br Rg
1'422.80
-4.75%
ASR Rg
74.26
-0.52%
Besi Br Rg
157.80
-3.81%
CTP Br Rg
12.780
0.95%
CVC Cptl Rg
12.455
1.34%
DSM Firmenich N
108.38
0.63%
Heineken Br Rg
78.12
1.82%
Heineken Holding Br
74.73
1.98%
IMCD Rg
100.33
-0.17%
ING Group Rg
28.76
-3.37%
Kon Ah Del Br Rg
32.81
0.80%
Kon.Vopak NV Br Rg
52.85
-0.42%
Koninkl KPN Br Rg
4.165
2.83%
Magnum Ice Br Rg
17.168
1.50%
NN Group Rg
75.76
-1.53%
Prosus Rg-N
33.91
-2.18%
Randstad Br
40.39
-2.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
22.10.2026 / 17:30:00 		1'422.80 62.40% 120.03% -2.72% -5.62% -1.03% 59.90% 172.96%
DSM Firmenich N
22.10.2026 / 17:30:00 		108.38 57.23% 10.47% 0.12% 10.59% 14.49% 43.81% 39.95%
Asm Int Rg
22.10.2026 / 17:30:00 		709.50 46.87% 35.71% -6.84% -14.56% -10.62% 30.28% 111.25%
Aalberts Br
22.10.2026 / 17:30:00 		40.58 46.29% 19.07% -0.71% -2.80% -5.36% 45.03% 37.68%
ArcelorMittal Rg
22.10.2026 / 17:30:00 		53.78 44.33% 151.61% -4.71% -13.61% -9.37% 60.44% 174.51%
SBM Offshore Br
22.10.2026 / 17:30:00 		33.82 43.47% 107.13% -2.11% -7.87% 4.77% 50.38% 197.88%
Kon.Vopak NV Br Rg
22.10.2026 / 17:30:00 		52.85 40.19% 24.36% 0.67% 11.78% 7.97% 31.14% 71.60%
IMCD Rg
22.10.2026 / 17:30:00 		100.33 30.55% -29.45% -2.64% 6.66% 4.05% 6.19% -9.46%
Randstad Br
22.10.2026 / 17:30:00 		40.39 28.19% 1.97% 16.50% 11.78% 10.98% 16.02% -13.18%
Magnum Ice Br Rg
22.10.2026 / 17:30:00 		17.168 25.16% 0.00% 3.95% 1.94% 6.70% 0.00% 0.00%
ING Group Rg
22.10.2026 / 17:30:00 		28.76 23.92% 96.18% -2.99% -8.92% -4.69% 39.61% 146.93%
ASR Rg
22.10.2026 / 17:30:00 		74.26 22.90% 63.28% 1.85% 2.37% 5.45% 29.42% 113.53%
Besi Br Rg
22.10.2026 / 17:30:00 		157.80 22.75% 22.33% -3.87% -15.86% -19.52% 8.68% 90.27%
Allfunds Grp Rg
22.10.2026 / 17:30:00 		9.855 21.40% 92.99% 1.23% 6.68% 12.82% 57.55% 87.79%
NN Group Rg
22.10.2026 / 17:30:00 		75.76 17.29% 82.37% -0.03% -3.74% -6.78% 28.17% 157.24%
Heineken Holding Br
22.10.2026 / 17:30:00 		74.73 17.10% 26.94% 4.95% 11.78% 1.53% 22.40% 4.60%
Aegon Rg
22.10.2026 / 17:30:00 		7.312 13.69% 31.34% -1.72% -5.65% -10.43% 13.75% 0.00%
Heineken Br Rg
22.10.2026 / 17:30:00 		78.12 10.07% 11.97% 4.31% 9.58% -1.56% 11.47% -7.16%
Netherlands 25
22.10.2026 / 17:30:01 		97.11 7.35% 22.38% -1.53% -1.52% -3.72% 5.59% 56.73%
Akzo Nobel Br Rg
22.10.2026 / 17:30:00 		60.01 2.30% 4.16% 1.64% 6.44% -1.72% 0.15% -4.72%
Koninkl KPN Br Rg
22.10.2026 / 17:30:00 		4.165 1.86% 15.40% 3.13% 5.23% 0.16% 0.73% 29.06%
Roy.Philips Br Rg
22.10.2026 / 17:30:00 		23.95 1.03% -4.17% 5.16% 11.53% 4.45% -3.47% 34.63%
Wolters Kluw Br R
22.10.2026 / 17:30:00 		86.78 -3.67% -46.88% 6.95% 26.06% 26.72% -22.86% -28.57%
Kon Ah Del Br Rg
22.10.2026 / 17:30:00 		32.81 -6.72% 3.37% 1.39% 3.85% -5.43% -10.82% 19.58%
CVC Cptl Rg
22.10.2026 / 17:30:00 		12.455 -13.75% -41.00% 3.45% 1.30% -15.39% -15.27% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
22.10.2026 / 17:30:00 		108.38 0.63% 108.45
17:16 		106.40
10:01 		109.85
20.10.26 		55.28
12.03.26 		200'813
Aalberts Br
22.10.2026 / 17:30:00 		40.58 -0.93% 41.74
10:15 		40.32
16:37 		45.23
07.08.26 		27.98
14.01.26 		250'328
Adyen
22.10.2026 / 17:30:00 		957.90 1.84% 959.00
17:23 		926.30
10:20 		1'485.00
08.01.26 		773.2
05.06.26 		60'852
Aegon Rg
22.10.2026 / 17:30:00 		7.312 -2.84% 7.468
09:01 		7.310
17:29 		8.372
07.08.26 		5.772
23.03.26 		2'243'639
Akzo Nobel Br Rg
22.10.2026 / 17:30:00 		60.01 -0.97% 60.07
17:22 		58.62
15:22 		67.66
29.05.26 		46.18
23.03.26 		458'069
Allfunds Grp Rg
22.10.2026 / 17:30:00 		9.855 0.87% 9.865
17:04 		9.730
09:00 		9.865
22.10.26 		7.745
08.01.26 		226'291
ArcelorMittal Rg
22.10.2026 / 17:30:00 		53.78 -4.41% 55.43
09:01 		53.74
17:14 		68.53
08.09.26 		38.78
02.01.26 		685'615
Asm Int Rg
22.10.2026 / 17:30:00 		709.50 -6.71% 735.20
09:00 		705.00
17:12 		1'092.00
22.06.26 		523.6
02.01.26 		109'580
ASML Hldg Br Rg
22.10.2026 / 17:30:00 		1'422.80 -4.75% 1'470.00
09:00 		1'415.80
17:14 		1'741.00
30.06.26 		919.3
02.01.26 		180'305
ASR Rg
22.10.2026 / 17:30:00 		74.26 -0.52% 75.50
09:02 		74.23
17:16 		75.50
22.10.26 		55.94
23.03.26 		171'059
Besi Br Rg
22.10.2026 / 17:30:00 		157.80 -3.81% 162.03
16:03 		154.30
12:13 		327.70
15.06.26 		136.4
02.01.26 		349'910
CTP Br Rg
22.10.2026 / 17:30:00 		12.780 0.95% 12.780
17:15 		12.570
09:05 		19.640
25.02.26 		12.22
08.10.26 		142'625
CVC Cptl Rg
22.10.2026 / 17:30:00 		12.455 1.34% 12.470
17:21 		12.060
09:09 		16.190
05.08.26 		10.5
23.03.26 		533'878
Heineken Br Rg
22.10.2026 / 17:30:00 		78.12 1.82% 78.19
17:25 		76.36
09:22 		80.44
05.08.26 		63.9
12.05.26 		233'030
Heineken Holding Br
22.10.2026 / 17:30:00 		74.73 1.98% 74.75
17:24 		73.05
09:22 		75.55
06.08.26 		58.75
30.04.26 		110'604
IMCD Rg
22.10.2026 / 17:30:00 		100.33 -0.17% 100.33
17:29 		98.05
11:00 		105.55
14.10.26 		68.12
20.03.26 		104'666
ING Group Rg
22.10.2026 / 17:30:00 		28.76 -3.37% 29.41
09:00 		28.75
17:29 		32.40
22.09.26 		20.98
23.03.26 		2'560'722
Kon Ah Del Br Rg
22.10.2026 / 17:30:00 		32.81 0.80% 32.89
16:49 		32.35
09:30 		42.54
17.03.26 		30.335
27.08.26 		552'719
Kon.Vopak NV Br Rg
22.10.2026 / 17:30:00 		52.85 -0.42% 53.25
12:38 		52.65
16:55 		53.80
19.10.26 		37.91
02.01.26 		52'567
Koninkl KPN Br Rg
22.10.2026 / 17:30:00 		4.165 2.83% 4.185
16:26 		4.068
09:00 		4.909
16.03.26 		3.752
15.01.26 		6'726'463
Magnum Ice Br Rg
22.10.2026 / 17:30:00 		17.168 1.50% 17.210
16:31 		16.758
11:04 		17.958
25.08.26 		11.021
28.04.26 		152'191
Netherlands 25
22.10.2026 / 17:30:01 		97.11 -1.87% 98.96
09:00 		96.83
11:42 		104.19
17.08.26 		85.1673
23.03.26
NN Group Rg
22.10.2026 / 17:30:00 		75.76 -1.53% 77.08
10:26 		75.76
17:27 		83.42
06.08.26 		63.24
23.03.26 		375'965
Prosus Rg-N
22.10.2026 / 17:30:00 		33.91 -2.18% 34.07
16:16 		33.33
09:00 		56.17
14.01.26 		33.33
22.10.26 		1'586'445
Randstad Br
22.10.2026 / 17:30:00 		40.39 -2.52% 41.09
09:01 		39.50
10:13 		42.20
21.10.26 		21.3
13.04.26 		519'893

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%
Eurozone 50
17:30 / 22.10.26
620.21 -2.09%
L&S Dax
23:00 / 22.10.26
25'372.00 -0.97%
S&P 500 (ETF SPY)
00:40 / 23.10.26
763.96 -1.18%
VSMI Vola-Index
17:20 / 22.10.26
15.988 3.80%
EUR/CHF
01:53 / 23.10.26
0.9199 -0.02%
USD/CHF
01:53 / 23.10.26
0.8198 -0.12%
Gold 1 Uz
01:53 / 23.10.26
4'023.20 -0.03%
Rohöl Brent
23:00 / 22.10.26
112.98 2.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%

Top 5zur Gesamtübersicht

Galderma Group N
17:35 / 22.10.26
186.70 7.14%
Alcon N
17:30 / 22.10.26
57.84 3.43%
Novartis N
17:34 / 22.10.26
128.88 1.58%
Swiss Re N
17:35 / 22.10.26
154.35 1.08%
Nestlé N
17:37 / 22.10.26
84.37 1.08%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 22.10.26
68.92 -4.06%
UBS N
17:37 / 22.10.26
38.39 -2.91%
Holcim N
17:32 / 22.10.26
63.60 -2.15%
Richemont N
17:30 / 22.10.26
172.45 -1.79%
Sika N
17:30 / 22.10.26
184.50 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.10.26
20'490.79 -0.10%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 22.10.26
1.340 28.85%
Bystronic N
17:30 / 22.10.26
177.00 19.59%
Schindler N
17:30 / 22.10.26
286.50 8.73%
Schindler PS
17:30 / 22.10.26
292.80 8.52%
Galderma Group N
17:35 / 22.10.26
186.70 7.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 22.10.26
0.0602 -11.47%
Highlight I
17:19 / 22.10.26
4.500 -9.27%
Xlife Sciences N
17:30 / 22.10.26
8.500 -9.19%
ams-OSRAM I
17:30 / 22.10.26
17.710 -6.79%
Forbo N
17:30 / 22.10.26
856.00 -6.65%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.10.26
2'329.98 0.09%

Top 5zur Gesamtübersicht

Schindler PS
17:30 / 22.10.26
292.80 8.52%
Galderma Group N
17:35 / 22.10.26
186.70 7.14%
Alcon N
17:30 / 22.10.26
57.84 3.43%
Swisscom N
17:30 / 22.10.26
684.00 2.24%
Novartis N
17:34 / 22.10.26
128.88 1.58%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 22.10.26
570.00 -5.94%
ABB N
17:35 / 22.10.26
68.92 -4.06%
UBS N
17:37 / 22.10.26
38.39 -2.91%
Kühne + Nagel N
17:30 / 22.10.26
224.10 -2.48%
Julius Bär N
17:35 / 22.10.26
68.30 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.10.26
3'158.54 -0.13%

Top 5zur Gesamtübersicht

Schindler N
17:30 / 22.10.26
286.50 8.73%
Schindler PS
17:30 / 22.10.26
292.80 8.52%
Swisscom N
17:30 / 22.10.26
684.00 2.24%
Sonova N
17:37 / 22.10.26
281.00 1.52%
Straumann N
17:37 / 22.10.26
96.96 1.42%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 22.10.26
738.50 -6.10%
VAT N
17:38 / 22.10.26
570.00 -5.94%
Accelleron N
17:39 / 22.10.26
64.60 -5.00%
Georg Fischer N
17:32 / 22.10.26
56.80 -2.66%
The Swatch Group I
17:30 / 22.10.26
178.60 -2.54%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 Zug Estates Holding AG Kauf 1.71 2'070.00
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 VZ Holding AG Kauf 0.10 76.45
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026