×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 02.09.2026 - 10:47:32
  • 98.76
  • -0.16%
  • -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
02.09.2026 / 10:31:58
95.14 -0.06% -0.06 95.12 95.16 26'343
Aalberts Br
02.09.2026 / 10:30:55
42.32 -1.26% -0.54 42.30 42.34 8'705
Adyen
02.09.2026 / 10:32:11
1'016.00 0.51% 5.20 1'015.80 1'016.80 7'812
Aegon Rg
02.09.2026 / 10:31:00
7.787 -2.32% -0.19 7.788 7.790 378'169
Akzo Nobel Br Rg
02.09.2026 / 10:32:15
59.54 -0.93% -0.56 59.52 59.56 26'977
Allfunds Grp Rg
02.09.2026 / 10:14:46
8.950 -0.42% -0.04 8.940 8.955 11'759
ArcelorMittal Rg
02.09.2026 / 10:32:01
62.38 -1.92% -1.22 62.36 62.40 122'630
Asm Int Rg
02.09.2026 / 10:32:27
790.20 0.33% 2.60 790.00 790.40 17'616
ASML Hldg Br Rg
02.09.2026 / 10:32:29
1'441.60 0.75% 10.80 1'441.20 1'441.80 21'249
ASR Rg
02.09.2026 / 10:31:38
72.36 -0.47% -0.34 72.34 72.38 26'031
Besi Br Rg
02.09.2026 / 10:32:24
190.25 0.57% 1.08 190.20 190.30 23'388
CTP Br Rg
02.09.2026 / 10:24:54
14.020 -0.14% -0.02 14.000 14.060 17'162
CVC Cptl Rg
02.09.2026 / 10:30:52
13.685 -2.67% -0.38 13.680 13.690 187'160
Ferrovial Rg
02.09.2026 / 10:31:18
49.80 -0.72% -0.36 49.78 49.81 67'444
Heineken Br Rg
02.09.2026 / 10:32:12
72.20 -0.58% -0.42 72.18 72.20 35'439
Heineken Holding Br
02.09.2026 / 10:32:11
67.50 -0.55% -0.38 67.45 67.50 11'245
IMCD Rg
02.09.2026 / 10:32:29
97.42 -0.98% -0.96 97.34 97.42 15'627
ING Group Rg
02.09.2026 / 10:32:31
31.00 1.53% 0.47 30.99 31.00 1'305'345
InPost Br Rg
02.09.2026 / 09:59:13
15.545 -0.03% -0.01 15.540 15.550 21'365
Kon Ah Del Br Rg
02.09.2026 / 10:32:33
30.67 -0.82% -0.26 30.66 30.67 138'989
Kon.Vopak NV Br Rg
02.09.2026 / 10:29:10
47.89 -0.56% -0.27 47.86 47.92 11'946
Koninkl KPN Br Rg
02.09.2026 / 10:32:19
4.077 0.00% 0.00 4.077 4.079 606'639
Magnum Ice Br Rg
02.09.2026 / 10:32:22
16.978 -0.83% -0.14 16.974 16.980 118'585
Netherlands 25
02.09.2026 / 10:47:33
98.76 -0.16% -0.16 0
NN Group Rg
02.09.2026 / 10:31:12
78.00 -0.04% -0.03 77.98 78.00 22'636
98.76
-0.16%
42.32
-1.26%
1'016.00
0.51%
7.787
-2.32%
59.54
-0.93%
8.950
-0.42%
62.38
-1.92%
790.20
0.33%
1'441.60
0.75%
72.36
-0.47%
190.25
0.57%
14.020
-0.14%
13.685
-2.67%
95.14
-0.06%
49.80
-0.72%
72.20
-0.58%
67.50
-0.55%
97.42
-0.98%
31.00
1.53%
15.545
-0.03%
30.67
-0.82%
47.89
-0.56%
4.077
0.00%
16.978
-0.83%
78.00
-0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
02.09.2026 / 10:32:01
62.38 63.16% 184.44% -3.54% -3.78% 11.47% 123.18% 153.39%
ASML Hldg Br Rg
02.09.2026 / 10:32:29
1'441.60 55.56% 110.75% -3.53% -1.50% -5.33% 130.10% 133.91%
Aalberts Br
02.09.2026 / 10:30:55
42.32 53.07% 24.59% -3.07% -5.03% 11.34% 48.18% 11.64%
Asm Int Rg
02.09.2026 / 10:32:27
790.20 52.11% 40.54% -3.77% -3.16% -12.20% 96.91% 77.75%
InPost Br Rg
02.09.2026 / 09:59:13
15.545 49.02% -5.41% 0.13% 0.42% 1.67% 45.48% 43.38%
SBM Offshore Br
02.09.2026 / 10:32:04
35.14 45.80% 110.49% 3.11% 11.77% 4.99% 55.62% 166.77%
Besi Br Rg
02.09.2026 / 10:32:24
190.25 41.55% 41.07% -0.47% -11.55% -33.90% 79.23% 79.48%
DSM Firmenich N
02.09.2026 / 10:31:58
95.14 38.98% -2.35% 1.57% 1.69% 33.14% 16.62% 11.49%
IMCD Rg
02.09.2026 / 10:32:29
97.42 27.80% -30.94% 0.40% -0.37% 9.83% 5.78% -22.41%
Kon.Vopak NV Br Rg
02.09.2026 / 10:29:10
47.89 27.21% 12.84% 1.63% 2.00% 4.47% 16.63% 44.23%
ING Group Rg
02.09.2026 / 10:32:31
31.00 27.10% 101.23% 1.70% 0.95% 23.84% 50.36% 134.13%
Magnum Ice Br Rg
02.09.2026 / 10:32:22
16.978 26.68% 0.00% -2.59% 3.80% 10.92% 0.00% 0.00%
Randstad Br
02.09.2026 / 10:32:14
39.95 24.23% -1.18% 0.55% 5.12% 45.86% 2.70% -25.51%
Aegon Rg
02.09.2026 / 10:31:00
7.787 20.42% 39.13% -2.10% -5.20% 7.01% 18.78% 0.00%
ASR Rg
02.09.2026 / 10:31:38
72.36 19.69% 59.01% 3.82% 2.77% 13.06% 23.82% 79.37%
NN Group Rg
02.09.2026 / 10:31:12
78.00 18.95% 84.95% 0.83% -3.80% 8.48% 36.41% 117.90%
Allfunds Grp Rg
02.09.2026 / 10:14:46
8.950 11.68% 77.53% -0.56% 1.65% 5.36% 51.31% 64.16%
Netherlands 25
02.09.2026 / 10:47:33
98.76 9.18% 22.34% -1.72% -3.45% 1.43% 20.56% 42.42%
Heineken Holding Br
02.09.2026 / 10:32:11
67.50 8.47% 17.58% -0.84% -10.12% 6.13% 14.80% -8.40%
Heineken Br Rg
02.09.2026 / 10:32:12
72.20 4.19% 5.98% -0.56% -9.25% 3.59% 8.33% -18.95%
Koninkl KPN Br Rg
02.09.2026 / 10:32:19
4.077 2.53% 16.15% -0.83% 3.08% -8.44% 1.87% 26.65%
Akzo Nobel Br Rg
02.09.2026 / 10:32:15
59.54 1.45% 3.30% -3.06% -5.45% 3.58% 0.54% -19.82%
Roy.Philips Br Rg
02.09.2026 / 10:32:16
22.90 -1.08% -6.17% -1.12% -0.07% 2.14% -1.38% 12.49%
CVC Cptl Rg
02.09.2026 / 10:30:52
13.685 -1.33% -32.50% -8.15% -12.72% 6.29% -19.02% 0.00%
Ferrovial Rg
02.09.2026 / 10:31:18
49.80 -9.26% 22.94% -3.11% -13.57% -10.96% 8.17% 72.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
02.09.2026 / 10:31:58
95.14 -0.06% 95.47
09:35
94.74
09:57
96.74
31.08.26
55.28
12.03.26
26'343
Aalberts Br
02.09.2026 / 10:30:55
42.32 -1.26% 42.64
09:12
42.22
09:57
45.23
07.08.26
27.98
14.01.26
8'705
Adyen
02.09.2026 / 10:32:11
1'016.00 0.51% 1'019.20
09:36
982.10
09:00
1'485.00
08.01.26
773.2
05.06.26
7'812
Aegon Rg
02.09.2026 / 10:31:00
7.787 -2.32% 7.862
09:18
7.775
09:01
8.372
07.08.26
5.772
23.03.26
378'169
Akzo Nobel Br Rg
02.09.2026 / 10:32:15
59.54 -0.93% 59.76
09:00
59.32
09:00
67.66
29.05.26
46.18
23.03.26
26'977
Allfunds Grp Rg
02.09.2026 / 10:14:46
8.950 -0.42% 9.000
09:00
8.940
09:53
9.080
25.08.26
7.745
08.01.26
11'759
ArcelorMittal Rg
02.09.2026 / 10:32:01
62.38 -1.92% 63.44
09:20
62.22
10:00
65.39
31.08.26
38.78
02.01.26
122'630
Asm Int Rg
02.09.2026 / 10:32:27
790.20 0.33% 794.60
09:10
781.20
10:00
1'092.00
22.06.26
523.6
02.01.26
17'616
ASML Hldg Br Rg
02.09.2026 / 10:32:29
1'441.60 0.75% 1'446.50
09:12
1'428.90
09:00
1'741.00
30.06.26
919.3
02.01.26
21'249
ASR Rg
02.09.2026 / 10:31:38
72.36 -0.47% 73.16
09:20
72.32
10:29
73.18
31.08.26
55.94
23.03.26
26'031
Besi Br Rg
02.09.2026 / 10:32:24
190.25 0.57% 191.38
09:12
187.85
09:00
327.70
15.06.26
136.4
02.01.26
23'388
CTP Br Rg
02.09.2026 / 10:24:54
14.020 -0.14% 14.080
09:30
13.960
09:06
19.640
25.02.26
13.9
30.03.26
17'162
CVC Cptl Rg
02.09.2026 / 10:30:52
13.685 -2.67% 13.885
09:00
13.590
09:57
16.190
05.08.26
10.5
23.03.26
187'160
Ferrovial Rg
02.09.2026 / 10:31:18
49.80 -0.72% 50.48
09:07
49.76
10:30
63.55
27.02.26
49.76
02.09.26
67'444
Heineken Br Rg
02.09.2026 / 10:32:12
72.20 -0.58% 72.56
09:02
72.00
09:57
80.44
05.08.26
63.9
12.05.26
35'439
Heineken Holding Br
02.09.2026 / 10:32:11
67.50 -0.55% 67.78
09:02
67.20
09:52
75.55
06.08.26
58.75
30.04.26
11'245
IMCD Rg
02.09.2026 / 10:32:29
97.42 -0.98% 98.93
09:37
97.16
09:01
105.05
30.04.26
68.12
20.03.26
15'627
ING Group Rg
02.09.2026 / 10:32:31
31.00 1.53% 31.20
09:58
30.66
09:00
31.22
13.08.26
20.98
23.03.26
1'305'345
InPost Br Rg
02.09.2026 / 09:59:13
15.545 -0.03% 15.550
09:02
15.540
09:02
15.550
01.09.26
10.33
02.01.26
21'365
Kon Ah Del Br Rg
02.09.2026 / 10:32:33
30.67 -0.82% 30.93
09:07
30.63
10:25
42.54
17.03.26
30.335
27.08.26
138'989
Kon.Vopak NV Br Rg
02.09.2026 / 10:29:10
47.89 -0.56% 48.46
09:04
47.89
10:29
49.48
30.07.26
37.91
02.01.26
11'946
Koninkl KPN Br Rg
02.09.2026 / 10:32:19
4.077 0.00% 4.115
09:07
4.073
10:28
4.909
16.03.26
3.752
15.01.26
606'639
Magnum Ice Br Rg
02.09.2026 / 10:32:22
16.978 -0.83% 17.070
09:00
16.854
09:13
17.958
25.08.26
11.021
28.04.26
118'585
Netherlands 25
02.09.2026 / 10:47:33
98.76 -0.16% 99.10
09:10
98.63
09:00
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
02.09.2026 / 10:31:12
78.00 -0.04% 78.64
09:19
77.94
10:28
83.42
06.08.26
63.24
23.03.26
22'636

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:32 / 02.09.26
14'310.19 -0.17%
Eurozone 50
10:47 / 02.09.26
648.87 -0.11%
L&S Dax
10:47 / 02.09.26
25'851.00 0.07%
S&P 500 (ETF SPY)
02:04 / 02.09.26
761.78 -0.69%
VSMI Vola-Index
10:32 / 02.09.26
14.255 0.43%
EUR/CHF
10:47 / 02.09.26
0.9432 0.26%
USD/CHF
10:47 / 02.09.26
0.8145 0.36%
Gold 1 Uz
10:47 / 02.09.26
4'321.67 -0.18%
Rohöl Brent
10:47 / 02.09.26
94.86 -0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:32 / 02.09.26
14'310.19 -0.17%

Top 5zur Gesamtübersicht

Roche PS
10:32 / 02.09.26
350.70 0.92%
Lonza N
10:32 / 02.09.26
582.40 0.80%
Swiss Life N
10:32 / 02.09.26
919.60 0.74%
Logitech N
10:32 / 02.09.26
79.72 0.73%
Swisscom N
10:32 / 02.09.26
631.00 0.56%

Flop 5zur Gesamtübersicht

Amrize N
10:32 / 02.09.26
34.12 -2.88%
Holcim N
10:32 / 02.09.26
70.46 -2.08%
Partners N
10:32 / 02.09.26
671.60 -1.18%
Givaudan N
10:31 / 02.09.26
3'223.00 -0.98%
Sika N
10:32 / 02.09.26
188.20 -0.71%
NAME INTRADAY KURS +/-%
SPI
10:30 / 02.09.26
20'111.16 -0.19%

Top 5zur Gesamtübersicht

GAM N
09:06 / 02.09.26
0.0798 15.65%
BioVersys N
10:26 / 02.09.26
27.90 12.05%
WISeKey N
10:26 / 02.09.26
10.480 4.38%
VAT N
10:32 / 02.09.26
604.20 3.49%
Comet N
10:32 / 02.09.26
336.40 3.13%

Flop 5zur Gesamtübersicht

Kudelski I
09:01 / 02.09.26
1.280 -3.76%
Relief Therapeutics N
10:31 / 02.09.26
0.1720 -2.93%
Amrize N
10:32 / 02.09.26
34.12 -2.88%
Autoneum N
10:29 / 02.09.26
123.00 -2.84%
Feintool N
10:07 / 02.09.26
12.050 -2.82%
NAME INTRADAY KURS +/-%
SLI
10:32 / 02.09.26
2'289.75 -0.20%

Top 5zur Gesamtübersicht

VAT N
10:32 / 02.09.26
604.20 3.49%
Sonova N
10:30 / 02.09.26
237.80 1.62%
Roche PS
10:32 / 02.09.26
350.70 0.92%
Lonza N
10:32 / 02.09.26
582.40 0.80%
Swiss Life N
10:32 / 02.09.26
919.60 0.74%

Flop 5zur Gesamtübersicht

Amrize N
10:32 / 02.09.26
34.12 -2.88%
Holcim N
10:32 / 02.09.26
70.46 -2.08%
Straumann N
10:32 / 02.09.26
95.88 -1.54%
Galderma Group N
10:32 / 02.09.26
165.05 -1.23%
Partners N
10:32 / 02.09.26
671.60 -1.18%
NAME INTRADAY KURS +/-%
SMIM
10:32 / 02.09.26
3'093.26 -0.07%

Top 5zur Gesamtübersicht

VAT N
10:32 / 02.09.26
604.20 3.49%
Belimo N
10:29 / 02.09.26
848.50 1.74%
Sonova N
10:30 / 02.09.26
237.80 1.62%
PSP N
10:30 / 02.09.26
146.80 0.82%
Roche I
10:31 / 02.09.26
359.80 0.73%

Flop 5zur Gesamtübersicht

Straumann N
10:32 / 02.09.26
95.88 -1.54%
SIG Group N
10:32 / 02.09.26
13.520 -1.46%
Barry Callebaut N
10:19 / 02.09.26
1'112.00 -1.42%
The Swatch Group I
10:31 / 02.09.26
183.65 -1.26%
Galderma Group N
10:32 / 02.09.26
165.05 -1.23%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.04 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.06 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.02 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026