Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.04.2026 - 17:30:02
- 94.65
- -0.81%
- -0.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.04.2026 / 17:30:00 |
930.80 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 23.04.2026 / 17:30:00 |
6.882 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 23.04.2026 / 17:30:00 |
52.94 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 23.04.2026 / 17:30:00 |
8.745 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 23.04.2026 / 17:30:00 |
51.95 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 23.04.2026 / 17:30:00 |
847.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 23.04.2026 / 17:30:00 |
63.42 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 23.04.2026 / 17:30:00 |
244.90 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 23.04.2026 / 17:30:00 |
21.17 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 23.04.2026 / 17:30:00 |
15.860 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 23.04.2026 / 17:30:00 |
12.995 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 23.04.2026 / 17:30:00 |
64.36 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 23.04.2026 / 17:30:00 |
23.97 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 23.04.2026 / 17:29:54 |
15.220 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 23.04.2026 / 17:30:00 |
42.66 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 23.04.2026 / 17:30:00 |
4.643 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 23.04.2026 / 17:30:02 |
94.65 | -0.81% | -0.77 | 0 | |||
|
NN Group Rg 23.04.2026 / 17:30:00 |
73.40 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 23.04.2026 / 17:30:00 |
41.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 23.04.2026 / 17:30:00 |
244.90 | 83.24% | 82.62% | 11.19% | 32.29% | 49.60% | 156.60% | 217.56% |
|
Asm Int Rg 23.04.2026 / 17:30:00 |
847.40 | 63.65% | 51.21% | 10.64% | 25.13% | 21.13% | 103.80% | 143.40% |
|
InPost Br Rg 23.04.2026 / 17:29:54 |
15.220 | 45.86% | -7.42% | 0.07% | 1.00% | 15.83% | 3.75% | 64.40% |
|
SBM Offshore Br 23.04.2026 / 17:30:00 |
35.66 | 45.55% | 110.14% | 0.82% | 0.51% | 16.69% | 102.38% | 179.91% |
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | 33.41% | 80.75% | 0.83% | 5.10% | 3.13% | 107.81% | 111.50% |
|
ArcelorMittal Rg 23.04.2026 / 17:30:00 |
51.95 | 33.27% | 132.33% | 1.39% | 16.74% | 13.30% | 103.41% | 100.73% |
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | 18.21% | 30.99% | 0.45% | 2.71% | 25.57% | 14.95% | 31.24% |
|
Koninkl KPN Br Rg 23.04.2026 / 17:30:00 |
4.643 | 16.76% | 32.28% | -2.70% | -1.61% | 13.02% | 15.50% | 42.86% |
|
Kon.Vopak NV Br Rg 23.04.2026 / 17:30:00 |
42.66 | 12.68% | -0.05% | -0.51% | -7.74% | 1.81% | 14.16% | 24.52% |
|
NN Group Rg 23.04.2026 / 17:30:00 |
73.40 | 11.89% | 73.97% | 0.45% | 11.21% | 11.30% | 39.84% | 114.18% |
|
Allfunds Grp Rg 23.04.2026 / 17:30:00 |
8.745 | 8.67% | 72.74% | 0.81% | 4.05% | 7.50% | 79.02% | 48.22% |
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 8.66% | 47.23% | 0.05% | 9.54% | 6.34% | 46.37% | 115.07% |
|
Netherlands 25 23.04.2026 / 17:30:02 |
94.65 | 4.64% | 18.01% | 0.14% | 7.09% | -1.00% | 19.28% | 34.71% |
|
ASR Rg 23.04.2026 / 17:30:00 |
63.42 | 4.41% | 38.71% | -0.67% | 9.31% | 4.04% | 17.92% | 60.15% |
|
Aegon Rg 23.04.2026 / 17:30:00 |
6.882 | 3.96% | 20.10% | 0.31% | 12.45% | 5.17% | 21.33% | 0.00% |
|
Roy.Philips Br Rg 23.04.2026 / 17:30:00 |
23.77 | 2.37% | -2.90% | -3.65% | 0.38% | -1.98% | 9.39% | 44.54% |
|
ING Group Rg 23.04.2026 / 17:30:00 |
23.97 | -0.21% | 57.99% | -0.87% | 9.44% | -2.34% | 44.15% | 104.49% |
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | -3.84% | 4.24% | -4.37% | -1.76% | -2.87% | -10.69% | -30.63% |
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | -4.05% | -2.39% | -1.34% | 1.12% | -2.65% | -14.02% | -34.97% |
|
DSM Firmenich N 23.04.2026 / 17:30:00 |
64.36 | -6.04% | -33.98% | -0.22% | 6.24% | -2.69% | -31.03% | -46.24% |
|
CVC Cptl Rg 23.04.2026 / 17:30:00 |
12.995 | -8.81% | -37.61% | 2.20% | 17.71% | -12.90% | -17.65% | 0.00% |
|
Univ Mu Gr Rg 23.04.2026 / 17:30:00 |
19.863 | -10.35% | -19.36% | -2.78% | 27.20% | -3.95% | -20.23% | -4.05% |
|
Akzo Nobel Br Rg 23.04.2026 / 17:30:00 |
52.94 | -10.63% | -9.01% | 1.07% | 6.71% | -10.15% | -5.63% | -30.58% |
|
CTP Br Rg 23.04.2026 / 17:30:00 |
15.860 | -10.75% | 6.59% | -3.00% | 11.30% | -13.80% | -2.22% | 32.17% |
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | -16.29% | 0.00% | -6.33% | -11.71% | -24.72% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.04.2026 / 17:30:00 |
930.80 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
61'038 | ||
|
Aegon Rg 23.04.2026 / 17:30:00 |
6.882 | 0.00% |
6.998 21.04.26 |
5.772 23.03.26 |
2'946'916 | ||
|
Akzo Nobel Br Rg 23.04.2026 / 17:30:00 |
52.94 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
320'435 | ||
|
Allfunds Grp Rg 23.04.2026 / 17:30:00 |
8.745 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
163'211 | ||
|
ArcelorMittal Rg 23.04.2026 / 17:30:00 |
51.95 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
976'065 | ||
|
Asm Int Rg 23.04.2026 / 17:30:00 |
847.40 | 0.00% |
858.00 22.04.26 |
523.6 02.01.26 |
125'428 | ||
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
366'665 | ||
|
ASR Rg 23.04.2026 / 17:30:00 |
63.42 | 0.00% |
64.53 21.04.26 |
55.94 23.03.26 |
177'052 | ||
|
Besi Br Rg 23.04.2026 / 17:30:00 |
244.90 | 0.00% |
245.70 23.04.26 |
136.4 02.01.26 |
407'742 | ||
|
CSG Br Rg-144A 23.04.2026 / 17:30:00 |
21.17 | 0.00% |
35.70 26.01.26 |
20.28 22.04.26 |
553'896 | ||
|
CTP Br Rg 23.04.2026 / 17:30:00 |
15.860 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
278'638 | ||
|
CVC Cptl Rg 23.04.2026 / 17:30:00 |
12.995 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
389'961 | ||
|
DSM Firmenich N 23.04.2026 / 17:30:00 |
64.36 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
895'916 | ||
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
336'021 | ||
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | 0.00% |
80.24 12.02.26 |
64.6 23.03.26 |
826'923 | ||
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | 0.00% |
73.70 27.02.26 |
58.95 23.04.26 |
195'514 | ||
|
ING Group Rg 23.04.2026 / 17:30:00 |
23.97 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
3'263'119 | ||
|
InPost Br Rg 23.04.2026 / 17:29:54 |
15.220 | 0.00% |
15.350 12.02.26 |
10.33 02.01.26 |
463'783 | ||
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'108'213 | ||
|
Kon.Vopak NV Br Rg 23.04.2026 / 17:30:00 |
42.66 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
134'862 | ||
|
Koninkl KPN Br Rg 23.04.2026 / 17:30:00 |
4.643 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
6'496'382 | ||
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | 0.00% |
16.488 11.02.26 |
11.206 23.04.26 |
2'160'122 | ||
|
Netherlands 25 23.04.2026 / 17:30:02 |
94.65 | -0.81% |
95.46 09:00 |
93.72 11:06 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.04.2026 / 17:30:00 |
73.40 | 0.00% |
74.24 22.04.26 |
63.24 23.03.26 |
236'254 | ||
|
Prosus Rg-N 23.04.2026 / 17:30:00 |
41.58 | 0.00% |
56.17 14.01.26 |
38 30.03.26 |
1'245'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 06:14 / 24.04.26 |
0.9191 | 0.06% | |
|
USD/CHF 06:14 / 24.04.26 |
0.7867 | 0.08% | |
|
Gold 1 Uz 06:14 / 24.04.26 |
4'671.40 | -0.48% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |