Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.03.2026 - 17:30:02
- 90.65
- -2.27%
- -2.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.03.2026 / 17:30:00 |
926.10 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 06.03.2026 / 17:30:00 |
6.080 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 06.03.2026 / 17:30:00 |
52.52 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 06.03.2026 / 17:30:00 |
8.455 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 06.03.2026 / 17:30:00 |
30.14 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 06.03.2026 / 17:30:00 |
47.90 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 06.03.2026 / 17:30:00 |
672.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 06.03.2026 / 17:30:00 |
57.55 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 06.03.2026 / 17:30:00 |
155.68 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 06.03.2026 / 17:30:00 |
17.090 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 06.03.2026 / 17:30:00 |
11.780 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 06.03.2026 / 17:30:00 |
57.28 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 06.03.2026 / 17:30:00 |
57.06 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 06.03.2026 / 17:30:00 |
71.44 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 06.03.2026 / 17:30:00 |
67.23 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 06.03.2026 / 17:30:00 |
71.82 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 06.03.2026 / 17:30:00 |
22.67 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 06.03.2026 / 17:30:00 |
15.105 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 06.03.2026 / 17:30:00 |
31.70 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 06.03.2026 / 17:30:00 |
40.80 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 06.03.2026 / 17:30:00 |
46.42 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 06.03.2026 / 17:30:00 |
4.739 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 06.03.2026 / 17:30:02 |
90.65 | -2.27% | -2.11 | 0 | |||
|
NN Group Rg 06.03.2026 / 17:30:00 |
65.83 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 06.03.2026 / 17:30:00 |
15.105 | 44.75% | -8.12% | -0.69% | 13.32% | 47.80% | -7.27% | 91.01% |
|
Asm Int Rg 06.03.2026 / 17:30:00 |
672.20 | 29.82% | 19.95% | -5.62% | -1.98% | 30.47% | 49.29% | 113.16% |
|
SBM Offshore Br 06.03.2026 / 17:30:00 |
30.97 | 26.41% | 82.50% | -3.88% | 5.34% | 27.24% | 56.34% | 125.56% |
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | 24.48% | 68.66% | -6.77% | -3.83% | 23.62% | 71.61% | 94.00% |
|
ArcelorMittal Rg 06.03.2026 / 17:30:00 |
47.90 | 22.87% | 114.20% | -13.80% | -6.67% | 23.84% | 56.06% | 59.84% |
|
Kon.Vopak NV Br Rg 06.03.2026 / 17:30:00 |
46.42 | 22.61% | 8.76% | 0.32% | 8.38% | 23.92% | 16.22% | 53.05% |
|
Koninkl KPN Br Rg 06.03.2026 / 17:30:00 |
4.739 | 19.18% | 35.01% | -0.44% | 5.85% | 21.42% | 27.84% | 46.67% |
|
Kon Ah Del Br Rg 06.03.2026 / 17:30:00 |
40.80 | 16.92% | 29.56% | -1.67% | 16.75% | 17.92% | 19.39% | 36.25% |
|
Besi Br Rg 06.03.2026 / 17:30:00 |
155.68 | 16.48% | 16.09% | -18.32% | -5.88% | 17.71% | 53.83% | 107.24% |
|
Roy.Philips Br Rg 06.03.2026 / 17:30:00 |
24.98 | 7.58% | 2.04% | -7.91% | 0.60% | 9.85% | -1.26% | 65.27% |
|
Heineken Holding Br 06.03.2026 / 17:30:00 |
67.23 | 7.43% | 16.46% | -8.66% | 1.63% | 8.34% | -4.48% | -17.92% |
|
Allfunds Grp Rg 06.03.2026 / 17:30:00 |
8.455 | 5.06% | 67.01% | 0.80% | 3.84% | 9.17% | 55.42% | 12.66% |
|
Ferrovial Rg 06.03.2026 / 17:30:00 |
57.06 | 3.22% | 39.85% | -9.57% | -4.74% | 1.10% | 41.69% | 108.61% |
|
Heineken Br Rg 06.03.2026 / 17:30:00 |
71.44 | 2.50% | 4.26% | -9.41% | -3.04% | 2.41% | -12.17% | -27.19% |
|
NN Group Rg 06.03.2026 / 17:30:00 |
65.83 | 0.35% | 56.03% | -4.21% | -3.62% | 4.06% | 36.80% | 69.23% |
|
Netherlands 25 06.03.2026 / 17:30:02 |
90.65 | 0.21% | 14.71% | -6.42% | -5.17% | 0.89% | 6.36% | 28.22% |
|
JDE Peet's Br Rg 06.03.2026 / 17:30:00 |
31.70 | -0.56% | 91.37% | -0.13% | 0.13% | 0.06% | 72.56% | 14.36% |
|
CTP Br Rg 06.03.2026 / 17:30:00 |
17.090 | -3.83% | 14.85% | -5.37% | -7.62% | -1.84% | 6.95% | 30.26% |
|
ASR Rg 06.03.2026 / 17:30:00 |
57.55 | -5.25% | 25.87% | -6.04% | -7.57% | -1.76% | 13.94% | 32.30% |
|
ING Group Rg 06.03.2026 / 17:30:00 |
22.67 | -5.64% | 49.39% | -7.75% | -10.38% | -2.22% | 19.84% | 68.01% |
|
IMCD Rg 06.03.2026 / 17:30:00 |
71.82 | -6.70% | -49.58% | -12.52% | -16.60% | -6.44% | -47.60% | -51.83% |
|
Aegon Rg 06.03.2026 / 17:30:00 |
6.080 | -8.16% | 6.11% | -4.94% | -8.32% | -4.16% | 4.61% | 0.00% |
|
Akzo Nobel Br Rg 06.03.2026 / 17:30:00 |
52.52 | -11.34% | -9.73% | -12.38% | -10.53% | -7.78% | -14.56% | -24.43% |
|
Arcadis Br Rg 06.03.2026 / 17:30:00 |
30.14 | -15.34% | -48.70% | 1.11% | -21.84% | -16.14% | -35.68% | -24.12% |
|
DSM Firmenich N 06.03.2026 / 17:30:00 |
57.28 | -16.38% | -41.25% | -5.77% | -18.39% | -16.23% | -40.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.03.2026 / 17:30:00 |
926.10 | 0.00% |
1'485.00 08.01.26 |
890.6 13.02.26 |
96'792 | ||
|
Aegon Rg 06.03.2026 / 17:30:00 |
6.080 | 0.00% |
6.913 06.01.26 |
5.856 04.03.26 |
7'985'969 | ||
|
Akzo Nobel Br Rg 06.03.2026 / 17:30:00 |
52.52 | 0.00% |
61.88 18.02.26 |
52.24 06.03.26 |
478'115 | ||
|
Allfunds Grp Rg 06.03.2026 / 17:30:00 |
8.455 | 0.00% |
8.500 05.03.26 |
7.745 08.01.26 |
1'270'046 | ||
|
Arcadis Br Rg 06.03.2026 / 17:30:00 |
30.14 | 0.00% |
39.72 10.02.26 |
27.08 25.02.26 |
128'332 | ||
|
ArcelorMittal Rg 06.03.2026 / 17:30:00 |
47.90 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
2'501'050 | ||
|
Asm Int Rg 06.03.2026 / 17:30:00 |
672.20 | 0.00% |
759.30 28.01.26 |
523.6 02.01.26 |
179'357 | ||
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
484'744 | ||
|
ASR Rg 06.03.2026 / 17:30:00 |
57.55 | 0.00% |
63.63 23.02.26 |
56.69 06.03.26 |
281'389 | ||
|
Besi Br Rg 06.03.2026 / 17:30:00 |
155.68 | 0.00% |
200.00 25.02.26 |
136.4 02.01.26 |
1'604'698 | ||
|
CTP Br Rg 06.03.2026 / 17:30:00 |
17.090 | 0.00% |
19.640 25.02.26 |
16.62 03.03.26 |
163'325 | ||
|
CVC Cptl Rg 06.03.2026 / 17:30:00 |
11.780 | 0.00% |
15.590 12.01.26 |
11.55 06.03.26 |
795'037 | ||
|
DSM Firmenich N 06.03.2026 / 17:30:00 |
57.28 | 0.00% |
71.48 09.02.26 |
56.57 04.03.26 |
422'395 | ||
|
Ferrovial Rg 06.03.2026 / 17:30:00 |
57.06 | 0.00% |
63.55 27.02.26 |
54.98 02.01.26 |
918'810 | ||
|
Heineken Br Rg 06.03.2026 / 17:30:00 |
71.44 | 0.00% |
80.24 12.02.26 |
65.74 12.01.26 |
687'906 | ||
|
Heineken Holding Br 06.03.2026 / 17:30:00 |
67.23 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
156'330 | ||
|
IMCD Rg 06.03.2026 / 17:30:00 |
71.82 | 0.00% |
95.00 12.02.26 |
70.2 05.03.26 |
356'733 | ||
|
ING Group Rg 06.03.2026 / 17:30:00 |
22.67 | 0.00% |
26.45 04.02.26 |
22.295 06.03.26 |
4'129'799 | ||
|
InPost Br Rg 06.03.2026 / 17:30:00 |
15.105 | 0.00% |
15.350 12.02.26 |
10.33 02.01.26 |
1'838'950 | ||
|
JDE Peet's Br Rg 06.03.2026 / 17:30:00 |
31.70 | 0.00% |
31.96 15.01.26 |
31.6 19.01.26 |
181'921 | ||
|
Kon Ah Del Br Rg 06.03.2026 / 17:30:00 |
40.80 | 0.00% |
41.77 04.03.26 |
32.12 27.01.26 |
1'472'607 | ||
|
Kon.Vopak NV Br Rg 06.03.2026 / 17:30:00 |
46.42 | 0.00% |
48.30 25.02.26 |
37.91 02.01.26 |
107'561 | ||
|
Koninkl KPN Br Rg 06.03.2026 / 17:30:00 |
4.739 | 0.00% |
4.831 02.03.26 |
3.752 15.01.26 |
6'297'160 | ||
|
Netherlands 25 06.03.2026 / 17:30:02 |
90.65 | -2.27% |
93.42 09:00 |
89.83 15:18 |
98.46 28.01.26 |
89.8284 06.03.26 |
|
|
NN Group Rg 06.03.2026 / 17:30:00 |
65.83 | 0.00% |
72.70 12.02.26 |
64.06 21.01.26 |
286'886 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 18:58 / 08.03.26 |
23'456.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 06:45 / 09.03.26 |
0.9006 | -0.13% | |
|
USD/CHF 06:45 / 09.03.26 |
0.7796 | -0.04% | |
|
Gold 1 Uz 06:45 / 09.03.26 |
5'120.87 | 0.32% | |
|
Rohöl Brent 18:59 / 08.03.26 |
98.99 | 4.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |