×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 20.08.2026 - 13:46:15
  • 100.29
  • -0.42%
  • -0.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
20.08.2026 / 13:31:17
89.39 1.40% 1.23 89.36 89.42 126'202
Aalberts Br
20.08.2026 / 13:26:28
42.56 0.14% 0.06 42.52 42.56 43'460
Adyen
20.08.2026 / 13:31:15
1'057.80 0.17% 1.80 1'057.40 1'058.00 9'794
Aegon Rg
20.08.2026 / 13:31:04
7.762 -3.24% -0.26 7.760 7.764 1'283'259
Akzo Nobel Br Rg
20.08.2026 / 13:31:16
60.06 -0.83% -0.50 60.02 60.06 30'489
Allfunds Grp Rg
20.08.2026 / 13:28:46
8.910 -0.11% -0.01 8.910 8.915 22'440
ArcelorMittal Rg
20.08.2026 / 13:31:01
61.04 -2.13% -1.33 61.02 61.06 261'624
Asm Int Rg
20.08.2026 / 13:31:14
822.40 -0.27% -2.20 822.20 822.60 15'495
ASML Hldg Br Rg
20.08.2026 / 13:31:14
1'503.20 -0.65% -9.80 1'503.20 1'503.40 52'722
ASR Rg
20.08.2026 / 13:30:41
68.94 -1.15% -0.80 68.94 68.96 108'414
Besi Br Rg
20.08.2026 / 13:31:00
213.70 0.28% 0.60 213.60 213.80 67'251
CTP Br Rg
20.08.2026 / 13:31:17
14.400 0.84% 0.12 14.380 14.420 93'860
CVC Cptl Rg
20.08.2026 / 13:31:02
15.150 -1.37% -0.21 15.140 15.160 121'994
Ferrovial Rg
20.08.2026 / 13:31:14
55.57 0.87% 0.48 55.56 55.58 507'191
Heineken Br Rg
20.08.2026 / 13:31:14
71.74 -0.11% -0.08 71.74 71.76 128'375
Heineken Holding Br
20.08.2026 / 13:26:18
67.58 -0.11% -0.08 67.55 67.60 15'742
IMCD Rg
20.08.2026 / 13:31:00
95.28 -1.85% -1.80 95.24 95.34 14'214
ING Group Rg
20.08.2026 / 13:30:40
29.76 -0.48% -0.14 29.76 29.77 657'636
InPost Br Rg
20.08.2026 / 13:00:13
15.515 0.00% 0.00 15.510 15.520 70'817
Kon Ah Del Br Rg
20.08.2026 / 13:31:14
31.21 -0.97% -0.31 31.20 31.22 304'795
Kon.Vopak NV Br Rg
20.08.2026 / 13:26:56
47.38 -0.34% -0.16 47.36 47.40 13'595
Koninkl KPN Br Rg
20.08.2026 / 13:27:17
4.034 -0.95% -0.04 4.035 4.036 608'895
Magnum Ice Br Rg
20.08.2026 / 13:31:00
16.790 0.88% 0.15 16.786 16.796 76'726
Netherlands 25
20.08.2026 / 13:46:17
100.29 -0.42% -0.42 0
NN Group Rg
20.08.2026 / 13:30:35
75.77 -1.62% -1.25 75.76 75.78 168'394
100.29
-0.42%
42.56
0.14%
1'057.80
0.17%
7.762
-3.24%
60.06
-0.83%
8.910
-0.11%
61.04
-2.13%
822.40
-0.27%
1'503.20
-0.65%
68.94
-1.15%
213.70
0.28%
14.400
0.84%
15.150
-1.37%
89.39
1.40%
55.57
0.87%
71.74
-0.11%
67.58
-0.11%
95.28
-1.85%
29.76
-0.48%
15.515
0.00%
31.21
-0.97%
47.38
-0.34%
4.034
-0.95%
16.790
0.88%
75.77
-1.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
20.08.2026 / 13:31:14
1'503.20 64.49% 122.86% -6.63% -4.66% 8.05% 137.06% 152.93%
ArcelorMittal Rg
20.08.2026 / 13:31:01
61.04 60.01% 178.94% -4.27% 5.86% 3.04% 114.40% 163.16%
Besi Br Rg
20.08.2026 / 13:31:00
213.70 59.45% 58.91% -8.93% -6.07% -25.55% 85.50% 108.21%
Asm Int Rg
20.08.2026 / 13:31:14
822.40 59.25% 47.14% -9.33% -5.81% -8.17% 104.15% 94.00%
Aalberts Br
20.08.2026 / 13:26:28
42.56 51.79% 23.55% -4.40% 2.36% 7.72% 40.60% 14.74%
InPost Br Rg
20.08.2026 / 13:00:13
15.515 48.68% -5.63% 0.19% 0.42% 0.94% 18.48% 51.29%
SBM Offshore Br
20.08.2026 / 13:23:22
35.40 45.51% 110.08% 0.71% 4.80% 7.93% 51.67% 167.44%
DSM Firmenich N
20.08.2026 / 13:31:17
89.39 28.70% -9.57% -1.40% 11.18% 21.92% 6.26% 6.08%
IMCD Rg
20.08.2026 / 13:31:00
95.28 26.11% -31.85% -1.77% 6.76% 7.48% 1.94% -21.33%
Kon.Vopak NV Br Rg
20.08.2026 / 13:26:56
47.38 25.57% 11.39% 0.85% 0.47% 2.11% 13.68% 44.85%
ING Group Rg
20.08.2026 / 13:30:40
29.76 24.50% 97.11% -3.59% 4.33% 12.42% 39.01% 131.43%
Magnum Ice Br Rg
20.08.2026 / 13:31:00
16.790 23.16% 0.00% -2.86% 7.53% 19.43% 0.00% 0.00%
Randstad Br
20.08.2026 / 13:28:40
39.38 21.72% -3.17% 1.57% 8.69% 48.05% -3.28% -25.44%
Aegon Rg
20.08.2026 / 13:31:04
7.762 21.18% 40.00% -4.70% -2.41% 6.36% 12.07% 0.00%
NN Group Rg
20.08.2026 / 13:30:35
75.77 17.41% 82.56% -3.16% -4.42% 4.50% 23.71% 125.80%
ASR Rg
20.08.2026 / 13:30:41
68.94 14.82% 52.54% -1.46% -0.99% 6.37% 10.41% 70.22%
Netherlands 25
20.08.2026 / 13:46:17
100.29 10.86% 24.54% -3.33% 0.91% 2.20% 18.74% 46.05%
Allfunds Grp Rg
20.08.2026 / 13:28:46
8.910 10.84% 76.20% 0.91% 3.39% 4.33% 43.59% 63.97%
Heineken Holding Br
20.08.2026 / 13:26:18
67.58 8.11% 17.19% -3.22% -3.08% 7.69% 9.52% -8.52%
CVC Cptl Rg
20.08.2026 / 13:31:02
15.150 7.79% -26.26% -0.85% 9.15% 11.68% -12.02% 0.00%
Heineken Br Rg
20.08.2026 / 13:31:14
71.74 3.04% 4.82% -2.65% -5.03% 4.09% 1.77% -19.41%
Koninkl KPN Br Rg
20.08.2026 / 13:27:17
4.034 2.40% 16.01% -0.46% -4.03% -10.53% -1.36% 25.99%
Akzo Nobel Br Rg
20.08.2026 / 13:31:16
60.06 2.23% 4.09% -3.29% 6.74% -8.61% 5.37% -18.18%
Roy.Philips Br Rg
20.08.2026 / 13:31:15
23.78 1.66% -3.57% 0.72% 3.98% 4.48% 0.27% 15.60%
Ferrovial Rg
20.08.2026 / 13:31:14
55.57 -0.34% 35.02% -1.16% 0.23% -5.17% 17.56% 91.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
20.08.2026 / 13:31:17
89.39 1.40% 89.53
13:10
88.64
09:21
95.00
30.07.26
55.28
12.03.26
126'202
Aalberts Br
20.08.2026 / 13:26:28
42.56 0.14% 43.12
09:04
42.56
13:26
45.23
07.08.26
27.98
14.01.26
43'460
Adyen
20.08.2026 / 13:31:15
1'057.80 0.17% 1'067.60
09:31
1'051.00
11:13
1'485.00
08.01.26
773.2
05.06.26
9'794
Aegon Rg
20.08.2026 / 13:31:04
7.762 -3.24% 7.811
09:17
7.669
09:00
8.372
07.08.26
5.772
23.03.26
1'283'259
Akzo Nobel Br Rg
20.08.2026 / 13:31:16
60.06 -0.83% 60.60
09:02
59.92
12:42
67.66
29.05.26
46.18
23.03.26
30'489
Allfunds Grp Rg
20.08.2026 / 13:28:46
8.910 -0.11% 8.925
10:31
8.900
09:20
8.955
18.08.26
7.745
08.01.26
22'440
ArcelorMittal Rg
20.08.2026 / 13:31:01
61.04 -2.13% 64.20
09:02
61.02
13:30
65.23
05.08.26
38.78
02.01.26
261'624
Asm Int Rg
20.08.2026 / 13:31:14
822.40 -0.27% 832.60
09:38
822.20
13:29
1'092.00
22.06.26
523.6
02.01.26
15'495
ASML Hldg Br Rg
20.08.2026 / 13:31:14
1'503.20 -0.65% 1'523.50
09:01
1'502.40
13:30
1'741.00
30.06.26
919.3
02.01.26
52'722
ASR Rg
20.08.2026 / 13:30:41
68.94 -1.15% 69.82
09:12
68.94
13:30
71.52
19.08.26
55.94
23.03.26
108'414
Besi Br Rg
20.08.2026 / 13:31:00
213.70 0.28% 216.30
09:38
212.80
09:00
327.70
15.06.26
136.4
02.01.26
67'251
CTP Br Rg
20.08.2026 / 13:31:17
14.400 0.84% 14.400
09:29
14.300
11:00
19.640
25.02.26
13.9
30.03.26
93'860
CVC Cptl Rg
20.08.2026 / 13:31:02
15.150 -1.37% 15.165
13:25
14.980
09:59
16.190
05.08.26
10.5
23.03.26
121'994
Ferrovial Rg
20.08.2026 / 13:31:14
55.57 0.87% 57.34
10:54
55.42
09:00
63.55
27.02.26
51.7
23.03.26
507'191
Heineken Br Rg
20.08.2026 / 13:31:14
71.74 -0.11% 72.24
09:00
71.56
13:02
80.44
05.08.26
63.9
12.05.26
128'375
Heineken Holding Br
20.08.2026 / 13:26:18
67.58 -0.11% 68.05
09:01
67.45
13:01
75.55
06.08.26
58.75
30.04.26
15'742
IMCD Rg
20.08.2026 / 13:31:00
95.28 -1.85% 96.81
09:00
94.80
09:41
105.05
30.04.26
68.12
20.03.26
14'214
ING Group Rg
20.08.2026 / 13:30:40
29.76 -0.48% 29.86
09:46
29.67
09:02
31.22
13.08.26
20.98
23.03.26
657'636
InPost Br Rg
20.08.2026 / 13:00:13
15.515 0.00% 15.530
10:38
15.505
12:28
15.540
18.08.26
10.33
02.01.26
70'817
Kon Ah Del Br Rg
20.08.2026 / 13:31:14
31.21 -0.97% 31.47
09:04
31.08
13:00
42.54
17.03.26
31.075
20.08.26
304'795
Kon.Vopak NV Br Rg
20.08.2026 / 13:26:56
47.38 -0.34% 47.62
11:55
47.12
09:20
49.48
30.07.26
37.91
02.01.26
13'595
Koninkl KPN Br Rg
20.08.2026 / 13:27:17
4.034 -0.95% 4.057
09:00
4.026
13:00
4.909
16.03.26
3.752
15.01.26
608'895
Magnum Ice Br Rg
20.08.2026 / 13:31:00
16.790 0.88% 16.810
10:07
16.572
09:01
17.340
14.08.26
11.021
28.04.26
76'726
Netherlands 25
20.08.2026 / 13:46:17
100.29 -0.42% 100.89
09:43
100.28
13:41
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
20.08.2026 / 13:30:35
75.77 -1.62% 76.96
09:00
75.63
12:26
83.42
06.08.26
63.24
23.03.26
168'394

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:31 / 20.08.26
14'358.94 -0.19%
Eurozone 50
13:46 / 20.08.26
657.51 -0.39%
L&S Dax
13:46 / 20.08.26
25'989.00 -0.39%
S&P 500 (ETF SPY)
02:04 / 20.08.26
769.06 0.21%
VSMI Vola-Index
13:31 / 20.08.26
13.638 -1.74%
EUR/CHF
13:46 / 20.08.26
0.9329 0.19%
USD/CHF
13:46 / 20.08.26
0.7982 0.11%
Gold 1 Uz
13:46 / 20.08.26
4'470.47 -1.16%
Rohöl Brent
13:46 / 20.08.26
94.16 2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:31 / 20.08.26
14'359.03 -0.19%

Top 5zur Gesamtübersicht

Givaudan N
13:31 / 20.08.26
3'237.00 1.38%
Roche PS
13:31 / 20.08.26
370.50 0.84%
Geberit N
13:31 / 20.08.26
570.40 0.74%
Lonza N
13:30 / 20.08.26
583.40 0.73%
Amrize N
13:31 / 20.08.26
36.52 0.19%

Flop 5zur Gesamtübersicht

Logitech N
13:30 / 20.08.26
77.70 -3.24%
Swiss Re N
13:31 / 20.08.26
137.00 -2.25%
Sika N
13:31 / 20.08.26
181.75 -1.84%
Richemont N
13:31 / 20.08.26
183.50 -1.05%
Zurich Insurance N
13:31 / 20.08.26
581.40 -0.92%
NAME INTRADAY KURS +/-%
SPI
13:30 / 20.08.26
20'193.94 -0.14%

Top 5zur Gesamtübersicht

Centiel N
13:29 / 20.08.26
7.440 13.41%
WISeKey N
13:08 / 20.08.26
10.780 3.65%
Leonteq N
13:30 / 20.08.26
21.55 3.36%
Bellevue N
11:59 / 20.08.26
7.460 3.32%
Basilea N
13:28 / 20.08.26
64.40 3.04%

Flop 5zur Gesamtübersicht

Highlight I
12:32 / 20.08.26
5.300 -9.40%
Relief Therapeutics N
12:28 / 20.08.26
0.1950 -6.47%
ARYZTA N
13:29 / 20.08.26
42.20 -5.59%
LEM N
13:28 / 20.08.26
504.00 -4.18%
Montana Aero N
13:30 / 20.08.26
25.00 -4.03%
NAME INTRADAY KURS +/-%
SLI
13:31 / 20.08.26
2'298.60 -0.23%

Top 5zur Gesamtübersicht

Givaudan N
13:31 / 20.08.26
3'237.00 1.38%
Sonova N
13:29 / 20.08.26
244.80 1.24%
Roche PS
13:31 / 20.08.26
370.50 0.84%
Geberit N
13:31 / 20.08.26
570.40 0.74%
Lonza N
13:30 / 20.08.26
583.40 0.73%

Flop 5zur Gesamtübersicht

Logitech N
13:30 / 20.08.26
77.70 -3.24%
Swiss Re N
13:31 / 20.08.26
137.00 -2.25%
Sika N
13:31 / 20.08.26
181.75 -1.84%
VAT N
13:29 / 20.08.26
598.80 -1.58%
Richemont N
13:31 / 20.08.26
183.50 -1.05%
NAME INTRADAY KURS +/-%
SMIM
13:31 / 20.08.26
3'146.88 0.11%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
13:30 / 20.08.26
38.58 2.39%
Sonova N
13:29 / 20.08.26
244.80 1.24%
Swiss Prime Site N
13:30 / 20.08.26
126.40 1.20%
Temenos N
13:29 / 20.08.26
73.80 0.96%
The Swatch Group I
13:30 / 20.08.26
186.90 0.89%

Flop 5zur Gesamtübersicht

Clariant N
13:29 / 20.08.26
10.630 -2.30%
VAT N
13:29 / 20.08.26
598.80 -1.58%
Lindt N
13:25 / 20.08.26
93'200.00 -0.96%
Helvetia Baloise N
13:31 / 20.08.26
209.40 -0.95%
Ems-Chemie N
13:28 / 20.08.26
772.50 -0.77%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 Swiss Re AG Verk. 0.77 137.32
19.08.26 Swiss Re AG Verk. 1.20 139.84
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 nebag ag Kauf 0.06 6.52
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
18.08.26 SIG Group Ltd Kauf 0.16 13.01

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026