Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 18.06.2026 - 17:30:03
- 102.91
- 0.45%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.06.2026 / 17:30:00 |
77.26 | 3.70% | 2.76 | 76.72 | 76.72 | 679'772 | |
|
Adyen 18.06.2026 / 17:30:00 |
905.50 | 1.74% | 15.50 | 903.80 | 903.80 | 60'872 | |
|
Aegon Rg 18.06.2026 / 17:30:00 |
7.406 | -0.67% | -0.05 | 7.394 | 7.394 | 2'509'172 | |
|
Akzo Nobel Br Rg 18.06.2026 / 17:30:00 |
59.76 | 1.25% | 0.74 | 59.62 | 59.62 | 380'029 | |
|
Allfunds Grp Rg 18.06.2026 / 17:30:00 |
8.480 | -0.59% | -0.05 | 8.305 | 8.485 | 222'795 | |
|
ArcelorMittal Rg 18.06.2026 / 17:30:00 |
56.14 | -3.07% | -1.78 | 55.86 | 55.86 | 1'517'688 | |
|
Asm Int Rg 18.06.2026 / 17:30:00 |
1'060.00 | 1.80% | 18.75 | 1'070.50 | 1'070.50 | 118'797 | |
|
ASML Hldg Br Rg 18.06.2026 / 17:30:00 |
1'683.00 | 1.81% | 30.00 | 1'676.00 | 1'676.00 | 389'540 | |
|
ASR Rg 18.06.2026 / 17:30:00 |
65.70 | -0.83% | -0.55 | 65.60 | 65.60 | 88'676 | |
|
Besi Br Rg 18.06.2026 / 17:30:00 |
314.70 | 1.71% | 5.30 | 317.80 | 317.80 | 274'717 | |
|
CSG Br Rg-144A 18.06.2026 / 17:30:00 |
14.061 | -5.96% | -0.89 | 14.010 | 14.134 | 552'313 | |
|
CTP Br Rg 18.06.2026 / 17:30:00 |
15.560 | 0.13% | 0.02 | 15.540 | 15.580 | 66'026 | |
|
CVC Cptl Rg 18.06.2026 / 17:30:00 |
13.050 | -2.39% | -0.32 | 13.040 | 13.060 | 725'718 | |
|
Ferrovial Rg 18.06.2026 / 17:30:00 |
60.60 | 0.21% | 0.13 | 60.56 | 60.56 | 810'674 | |
|
Heineken Br Rg 18.06.2026 / 17:30:00 |
70.30 | -0.14% | -0.10 | 70.74 | 70.74 | 266'575 | |
|
Heineken Holding Br 18.06.2026 / 17:30:00 |
63.70 | -0.08% | -0.05 | 63.85 | 63.85 | 99'815 | |
|
ING Group Rg 18.06.2026 / 17:30:00 |
27.47 | 0.62% | 0.17 | 27.53 | 27.53 | 4'515'901 | |
|
InPost Br Rg 18.06.2026 / 17:30:00 |
15.320 | -0.03% | -0.01 | 15.310 | 15.330 | 168'446 | |
|
Kon Ah Del Br Rg 18.06.2026 / 17:30:00 |
34.70 | -2.05% | -0.73 | 34.52 | 34.52 | 2'704'766 | |
|
Kon.Vopak NV Br Rg 18.06.2026 / 17:30:00 |
45.14 | -1.18% | -0.54 | 45.10 | 45.22 | 103'413 | |
|
Koninkl KPN Br Rg 18.06.2026 / 17:30:00 |
4.309 | 0.47% | 0.02 | 4.321 | 4.321 | 3'749'656 | |
|
Magnum Ice Br Rg 18.06.2026 / 17:30:00 |
14.678 | -2.19% | -0.33 | 14.572 | 14.572 | 768'650 | |
|
Netherlands 25 18.06.2026 / 17:30:03 |
102.91 | 0.45% | 0.46 | 0 | |||
|
NN Group Rg 18.06.2026 / 17:30:00 |
74.14 | -0.26% | -0.19 | 74.08 | 74.08 | 371'865 | |
|
Prosus Rg-N 18.06.2026 / 17:30:00 |
39.37 | 0.97% | 0.38 | 39.09 | 39.09 | 1'792'613 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 18.06.2026 / 17:30:00 |
314.70 | 131.50% | 130.72% | 1.81% | 16.32% | 69.99% | 151.76% | 212.01% |
|
Asm Int Rg 18.06.2026 / 17:30:00 |
1'060.00 | 101.09% | 85.80% | 9.03% | 22.20% | 56.53% | 107.07% | 159.77% |
|
ASML Hldg Br Rg 18.06.2026 / 17:30:00 |
1'683.00 | 79.71% | 143.48% | 6.79% | 24.57% | 44.15% | 156.87% | 150.52% |
|
ArcelorMittal Rg 18.06.2026 / 17:30:00 |
56.14 | 48.59% | 159.03% | -2.35% | 2.93% | 26.16% | 117.13% | 124.85% |
|
InPost Br Rg 18.06.2026 / 17:30:00 |
15.320 | 46.86% | -6.78% | 0.13% | -0.03% | 1.66% | 13.31% | 60.44% |
|
SBM Offshore Br 18.06.2026 / 17:30:00 |
32.38 | 34.41% | 94.05% | -4.93% | -8.19% | -8.74% | 39.93% | 160.11% |
|
Kon.Vopak NV Br Rg 18.06.2026 / 17:30:00 |
45.14 | 20.66% | 7.03% | -1.78% | -2.27% | -2.38% | 8.20% | 38.01% |
|
Netherlands 25 18.06.2026 / 17:30:03 |
102.91 | 13.77% | 26.70% | 4.20% | 5.64% | 16.44% | 23.37% | 40.01% |
|
ING Group Rg 18.06.2026 / 17:30:00 |
27.47 | 13.66% | 79.94% | 9.42% | 5.15% | 25.42% | 55.51% | 122.16% |
|
NN Group Rg 18.06.2026 / 17:30:00 |
74.14 | 13.31% | 76.18% | 2.35% | -1.78% | 12.33% | 34.17% | 127.09% |
|
Aegon Rg 18.06.2026 / 17:30:00 |
7.406 | 12.63% | 30.12% | 1.16% | -0.38% | 21.01% | 29.02% | 0.00% |
|
Magnum Ice Br Rg 18.06.2026 / 17:30:00 |
14.678 | 11.05% | 0.00% | -4.93% | 5.64% | 14.56% | 0.00% | 0.00% |
|
Ferrovial Rg 18.06.2026 / 17:30:00 |
60.60 | 9.39% | 48.21% | 6.97% | 3.84% | 10.50% | 39.47% | 108.42% |
|
ASR Rg 18.06.2026 / 17:30:00 |
65.70 | 9.07% | 44.90% | 1.34% | -2.17% | 13.24% | 20.20% | 71.73% |
|
DSM Firmenich N 18.06.2026 / 17:30:00 |
77.26 | 8.76% | -23.58% | 7.54% | 7.66% | 27.53% | -18.02% | -24.53% |
|
Koninkl KPN Br Rg 18.06.2026 / 17:30:00 |
4.309 | 7.86% | 22.19% | -2.95% | -7.03% | -8.69% | 3.88% | 36.99% |
|
Allfunds Grp Rg 18.06.2026 / 17:30:00 |
8.480 | 6.00% | 68.49% | -0.12% | -2.14% | 0.89% | 32.71% | 36.15% |
|
Heineken Holding Br 18.06.2026 / 17:30:00 |
63.70 | 1.88% | 10.44% | -0.31% | 0.39% | 4.00% | -1.92% | -20.31% |
|
Kon Ah Del Br Rg 18.06.2026 / 17:30:00 |
34.70 | 1.52% | 12.50% | -4.85% | -6.92% | -13.60% | -1.31% | 17.75% |
|
Heineken Br Rg 18.06.2026 / 17:30:00 |
70.30 | 1.00% | 2.74% | 0.23% | 1.83% | 6.29% | -5.78% | -26.31% |
|
Akzo Nobel Br Rg 18.06.2026 / 17:30:00 |
59.76 | -0.37% | 1.44% | 4.97% | 18.01% | 20.46% | 5.40% | -17.94% |
|
Roy.Philips Br Rg 18.06.2026 / 17:30:00 |
23.39 | -0.41% | -5.54% | 4.89% | 0.73% | -1.22% | 20.69% | 23.92% |
|
CVC Cptl Rg 18.06.2026 / 17:30:00 |
13.050 | -6.18% | -35.81% | 3.16% | 1.01% | 18.21% | -17.33% | 0.00% |
|
CTP Br Rg 18.06.2026 / 17:30:00 |
15.560 | -12.55% | 4.44% | 1.43% | -4.31% | 9.19% | -7.49% | 22.17% |
|
Univ Mu Gr Rg 18.06.2026 / 17:30:00 |
18.655 | -15.98% | -24.42% | 6.18% | -9.27% | 19.47% | -29.51% | -7.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.06.2026 / 17:30:00 |
77.26 | 3.70% |
77.26 17:29 |
73.95 13:42 |
77.26 18.06.26 |
55.28 12.03.26 |
679'772 |
|
Adyen 18.06.2026 / 17:30:00 |
905.50 | 1.74% |
910.50 17:04 |
873.55 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
60'872 |
|
Aegon Rg 18.06.2026 / 17:30:00 |
7.406 | -0.67% |
7.494 09:01 |
7.312 10:23 |
7.620 26.05.26 |
5.772 23.03.26 |
2'509'172 |
|
Akzo Nobel Br Rg 18.06.2026 / 17:30:00 |
59.76 | 1.25% |
59.81 17:27 |
58.20 15:24 |
67.66 29.05.26 |
46.18 23.03.26 |
380'029 |
|
Allfunds Grp Rg 18.06.2026 / 17:30:00 |
8.480 | -0.59% |
8.500 09:39 |
8.455 14:07 |
8.845 22.04.26 |
7.745 08.01.26 |
222'795 |
|
ArcelorMittal Rg 18.06.2026 / 17:30:00 |
56.14 | -3.07% |
57.90 09:28 |
55.30 16:02 |
62.60 04.06.26 |
38.78 02.01.26 |
1'517'688 |
|
Asm Int Rg 18.06.2026 / 17:30:00 |
1'060.00 | 1.80% |
1'074.25 12:44 |
1'037.00 09:01 |
1'074.25 18.06.26 |
523.6 02.01.26 |
118'797 |
|
ASML Hldg Br Rg 18.06.2026 / 17:30:00 |
1'683.00 | 1.81% |
1'691.20 16:24 |
1'655.60 09:00 |
1'691.20 18.06.26 |
919.3 02.01.26 |
389'540 |
|
ASR Rg 18.06.2026 / 17:30:00 |
65.70 | -0.83% |
66.50 09:01 |
65.66 11:00 |
68.12 15.05.26 |
55.94 23.03.26 |
88'676 |
|
Besi Br Rg 18.06.2026 / 17:30:00 |
314.70 | 1.71% |
317.50 13:04 |
305.90 09:02 |
327.70 15.06.26 |
136.4 02.01.26 |
274'717 |
|
CSG Br Rg-144A 18.06.2026 / 17:30:00 |
14.061 | -5.96% |
14.808 09:00 |
13.820 16:13 |
35.70 26.01.26 |
13.472 04.05.26 |
552'313 |
|
CTP Br Rg 18.06.2026 / 17:30:00 |
15.560 | 0.13% |
15.600 17:27 |
15.280 13:11 |
19.640 25.02.26 |
13.9 30.03.26 |
66'026 |
|
CVC Cptl Rg 18.06.2026 / 17:30:00 |
13.050 | -2.39% |
13.340 09:00 |
12.840 13:07 |
15.590 12.01.26 |
10.5 23.03.26 |
725'718 |
|
Ferrovial Rg 18.06.2026 / 17:30:00 |
60.60 | 0.21% |
61.14 15:26 |
60.10 09:15 |
63.55 27.02.26 |
51.7 23.03.26 |
810'674 |
|
Heineken Br Rg 18.06.2026 / 17:30:00 |
70.30 | -0.14% |
70.48 16:33 |
68.88 11:10 |
80.24 12.02.26 |
63.9 12.05.26 |
266'575 |
|
Heineken Holding Br 18.06.2026 / 17:30:00 |
63.70 | -0.08% |
63.73 17:29 |
62.38 11:13 |
73.70 27.02.26 |
58.75 30.04.26 |
99'815 |
|
ING Group Rg 18.06.2026 / 17:30:00 |
27.47 | 0.62% |
27.62 15:31 |
27.26 09:12 |
27.62 18.06.26 |
20.98 23.03.26 |
4'515'901 |
|
InPost Br Rg 18.06.2026 / 17:30:00 |
15.320 | -0.03% |
15.330 09:13 |
15.300 12:08 |
15.400 25.05.26 |
10.33 02.01.26 |
168'446 |
|
Kon Ah Del Br Rg 18.06.2026 / 17:30:00 |
34.70 | -2.05% |
35.48 09:00 |
34.53 14:40 |
42.54 17.03.26 |
32.12 27.01.26 |
2'704'766 |
|
Kon.Vopak NV Br Rg 18.06.2026 / 17:30:00 |
45.14 | -1.18% |
45.62 09:28 |
45.02 15:50 |
48.62 20.03.26 |
37.91 02.01.26 |
103'413 |
|
Koninkl KPN Br Rg 18.06.2026 / 17:30:00 |
4.309 | 0.47% |
4.319 16:47 |
4.268 10:05 |
4.909 16.03.26 |
3.752 15.01.26 |
3'749'656 |
|
Magnum Ice Br Rg 18.06.2026 / 17:30:00 |
14.678 | -2.19% |
14.800 09:00 |
14.272 13:09 |
16.488 11.02.26 |
11.021 28.04.26 |
768'650 |
|
Netherlands 25 18.06.2026 / 17:30:03 |
102.91 | 0.45% |
103.03 17:12 |
102.04 11:00 |
103.03 18.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 18.06.2026 / 17:30:00 |
74.14 | -0.26% |
74.72 09:01 |
73.88 11:01 |
76.46 22.05.26 |
63.24 23.03.26 |
371'865 |
|
Prosus Rg-N 18.06.2026 / 17:30:00 |
39.37 | 0.97% |
39.59 15:11 |
38.67 13:09 |
56.17 14.01.26 |
37.37 12.05.26 |
1'792'613 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:39 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 22:15 / 18.06.26 |
746.74 | -1.25% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 22:40 / 18.06.26 |
0.9216 | 0.23% | |
|
USD/CHF 22:40 / 18.06.26 |
0.8041 | 1.39% | |
|
Gold 1 Uz 22:40 / 18.06.26 |
4'215.12 | -1.03% | |
|
Rohöl Brent 22:40 / 18.06.26 |
79.29 | 0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |