Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.03.2025 - 15:16:46
- 83.79
- 0.08%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adyen 24.03.2025 / 15:01:32 |
1'505.00 | -2.16% | -33.20 | 1'504.60 | 1'505.20 | 25'808 | |
Aegon Rg 24.03.2025 / 15:01:42 |
6.154 | 0.89% | 0.05 | 6.150 | 6.154 | 624'969 | |
Akzo Nobel Br Rg 24.03.2025 / 15:01:49 |
59.61 | -0.75% | -0.45 | 59.60 | 59.62 | 89'398 | |
ArcelorMittal Rg 24.03.2025 / 15:01:22 |
29.51 | 1.34% | 0.39 | 29.50 | 29.52 | 452'093 | |
Asm Int Rg 24.03.2025 / 15:01:32 |
456.65 | 1.57% | 7.05 | 456.50 | 456.70 | 37'776 | |
ASML Hldg Br Rg 24.03.2025 / 15:01:48 |
674.90 | 1.49% | 9.90 | 674.70 | 674.90 | 122'086 | |
ASR Rg 24.03.2025 / 15:01:05 |
52.98 | -0.32% | -0.17 | 52.98 | 53.00 | 151'705 | |
Besi Br Rg 24.03.2025 / 15:01:44 |
106.10 | 1.85% | 1.93 | 106.10 | 106.15 | 96'129 | |
CVC Cptl Rg 24.03.2025 / 15:01:01 |
19.128 | -0.38% | -0.07 | 19.120 | 19.135 | 33'120 | |
DSM Firmenich N 24.03.2025 / 15:01:14 |
91.86 | -1.26% | -1.17 | 91.84 | 91.88 | 77'834 | |
Heineken Br Rg 24.03.2025 / 15:01:29 |
75.91 | -2.03% | -1.57 | 75.90 | 75.92 | 233'829 | |
Heineken Holding Br 24.03.2025 / 15:01:09 |
67.10 | -1.58% | -1.08 | 67.05 | 67.15 | 89'921 | |
IMCD Rg 24.03.2025 / 14:58:29 |
128.10 | -0.74% | -0.95 | 128.00 | 128.05 | 23'295 | |
ING Group Rg 24.03.2025 / 15:01:33 |
18.368 | 0.28% | 0.05 | 18.368 | 18.372 | 2'269'381 | |
InPost Br Rg 24.03.2025 / 15:01:06 |
14.240 | 2.08% | 0.29 | 14.240 | 14.260 | 160'467 | |
JDE Peet's Br Rg 24.03.2025 / 15:01:44 |
19.680 | -0.83% | -0.17 | 19.670 | 19.690 | 120'931 | |
Kon Ah Del Br Rg 24.03.2025 / 15:01:42 |
33.92 | -0.43% | -0.15 | 33.91 | 33.93 | 387'676 | |
Kon.Vopak NV Br Rg 24.03.2025 / 15:01:26 |
40.28 | 1.00% | 0.40 | 40.26 | 40.30 | 39'342 | |
Koninkl KPN Br Rg 24.03.2025 / 15:01:45 |
3.810 | -0.03% | 0.00 | 3.809 | 3.811 | 3'156'210 | |
Netherlands 25 24.03.2025 / 15:16:48 |
83.79 | 0.08% | 0.07 | 0 | |||
NN Group Rg 24.03.2025 / 15:01:40 |
51.30 | 1.22% | 0.62 | 51.28 | 51.30 | 215'554 | |
Prosus Rg-N 24.03.2025 / 15:01:32 |
43.48 | -0.42% | -0.19 | 43.48 | 43.49 | 1'032'176 | |
Randstad Br 24.03.2025 / 15:01:37 |
40.61 | -0.20% | -0.08 | 40.61 | 40.63 | 114'459 | |
Roy.Philips Br Rg 24.03.2025 / 15:00:09 |
23.56 | 0.00% | 0.00 | 23.55 | 23.57 | 400'391 | |
Univ Mu Gr Rg 24.03.2025 / 15:01:00 |
25.58 | -0.31% | -0.08 | 25.57 | 25.59 | 397'389 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ArcelorMittal Rg 24.03.2025 / 15:01:22 |
29.51 | 30.23% | 13.42% | 0.37% | 9.99% | 33.59% | 17.10% | -2.69% |
ING Group Rg 24.03.2025 / 15:01:33 |
18.368 | 20.72% | 35.41% | -0.79% | 11.38% | 22.11% | 24.97% | 94.64% |
NN Group Rg 24.03.2025 / 15:01:40 |
51.30 | 20.12% | 41.76% | 2.95% | 10.54% | 22.70% | 21.88% | 19.41% |
JDE Peet's Br Rg 24.03.2025 / 15:01:44 |
19.680 | 19.80% | -18.67% | 6.44% | 12.59% | 19.45% | -0.91% | -26.77% |
Heineken Holding Br 24.03.2025 / 15:01:09 |
67.10 | 18.10% | -11.00% | -2.47% | -3.83% | 16.54% | -7.64% | -2.22% |
ASR Rg 24.03.2025 / 15:01:05 |
52.98 | 16.25% | 24.59% | 0.65% | 8.54% | 17.16% | 20.74% | 27.37% |
Prosus Rg-N 24.03.2025 / 15:01:32 |
43.48 | 13.49% | 61.81% | -1.67% | 3.62% | 14.29% | 57.37% | 86.43% |
Heineken Br Rg 24.03.2025 / 15:01:29 |
75.91 | 13.08% | -15.73% | -3.72% | -4.92% | 11.09% | -12.34% | -9.13% |
Koninkl KPN Br Rg 24.03.2025 / 15:01:45 |
3.810 | 8.58% | 22.23% | 0.61% | 6.38% | 8.98% | 12.56% | 24.30% |
Kon Ah Del Br Rg 24.03.2025 / 15:01:42 |
33.92 | 8.16% | 30.92% | -0.76% | -0.03% | 8.39% | 24.87% | 20.82% |
Adyen 24.03.2025 / 15:01:32 |
1'505.00 | 7.31% | 31.85% | -0.28% | -14.89% | 6.26% | -0.84% | -15.25% |
Aegon Rg 24.03.2025 / 15:01:42 |
6.154 | 6.46% | 0.00% | 2.70% | 4.70% | 8.48% | 0.00% | 0.00% |
Univ Mu Gr Rg 24.03.2025 / 15:01:00 |
25.58 | 4.18% | -0.58% | -0.83% | -9.21% | 4.54% | -5.01% | 12.62% |
Netherlands 25 24.03.2025 / 15:16:48 |
83.79 | 3.62% | 13.02% | -0.39% | -4.22% | 4.52% | 1.41% | 17.37% |
Akzo Nobel Br Rg 24.03.2025 / 15:01:49 |
59.61 | 3.23% | -19.73% | -2.98% | 2.32% | 4.51% | -11.74% | -25.34% |
Randstad Br 24.03.2025 / 15:01:37 |
40.61 | 0.15% | -28.29% | -4.89% | 5.76% | 1.15% | -20.50% | -31.01% |
ASML Hldg Br Rg 24.03.2025 / 15:01:48 |
674.90 | -2.05% | -2.45% | 2.06% | -5.38% | 0.30% | -26.08% | 8.54% |
Roy.Philips Br Rg 24.03.2025 / 15:00:09 |
23.56 | -3.76% | 12.06% | -4.13% | -5.63% | -3.28% | 27.92% | -12.11% |
DSM Firmenich N 24.03.2025 / 15:01:14 |
91.86 | -4.57% | 1.12% | -4.53% | -11.03% | -5.18% | -13.68% | 0.00% |
Kon.Vopak NV Br Rg 24.03.2025 / 15:01:26 |
40.28 | -6.56% | 31.23% | 0.65% | 3.02% | -5.80% | 15.58% | 41.17% |
CVC Cptl Rg 24.03.2025 / 15:01:01 |
19.128 | -7.83% | 0.00% | 0.51% | -16.73% | -6.88% | 0.00% | 0.00% |
IMCD Rg 24.03.2025 / 14:58:29 |
128.10 | -9.41% | -17.78% | -0.81% | -13.14% | -8.57% | -22.08% | -16.80% |
Wolters Kluw Br R 24.03.2025 / 15:01:29 |
142.85 | -11.15% | 10.49% | 0.00% | -17.26% | -10.35% | -1.38% | 47.08% |
InPost Br Rg 24.03.2025 / 15:01:06 |
14.240 | -15.15% | 11.58% | -1.45% | -18.49% | -12.32% | -0.18% | 173.74% |
Asm Int Rg 24.03.2025 / 15:01:32 |
456.65 | -19.77% | -4.33% | 0.86% | -19.23% | -17.69% | -21.36% | 35.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adyen 24.03.2025 / 15:01:32 |
1'505.00 | -2.16% |
1'558.20 09:00 |
1'489.20 13:13 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
25'808 |
Aegon Rg 24.03.2025 / 15:01:42 |
6.154 | 0.89% |
6.158 14:52 |
6.104 09:02 |
6.544 19.02.25 |
5.484 11.03.25 |
624'969 |
Akzo Nobel Br Rg 24.03.2025 / 15:01:49 |
59.61 | -0.75% |
60.90 09:00 |
59.40 14:12 |
63.50 07.03.25 |
53 04.02.25 |
89'398 |
ArcelorMittal Rg 24.03.2025 / 15:01:22 |
29.51 | 1.34% |
30.03 09:03 |
29.36 14:08 |
32.18 06.03.25 |
20.96 08.01.25 |
452'093 |
Asm Int Rg 24.03.2025 / 15:01:32 |
456.65 | 1.57% |
458.50 14:39 |
451.70 09:00 |
637.40 16.01.25 |
412.3 10.03.25 |
37'776 |
ASML Hldg Br Rg 24.03.2025 / 15:01:48 |
674.90 | 1.49% |
676.30 14:38 |
665.80 09:01 |
752.90 22.01.25 |
618.5 27.01.25 |
122'086 |
ASR Rg 24.03.2025 / 15:01:05 |
52.98 | -0.32% |
53.56 09:00 |
52.84 14:01 |
53.56 24.03.25 |
44.86 08.01.25 |
151'705 |
Besi Br Rg 24.03.2025 / 15:01:44 |
106.10 | 1.85% |
106.40 14:38 |
104.90 11:12 |
152.70 07.01.25 |
94.84 10.03.25 |
96'129 |
CVC Cptl Rg 24.03.2025 / 15:01:01 |
19.128 | -0.38% |
19.190 09:00 |
18.935 10:37 |
23.55 06.02.25 |
18.3875 11.03.25 |
33'120 |
DSM Firmenich N 24.03.2025 / 15:01:14 |
91.86 | -1.26% |
93.52 09:43 |
91.44 13:12 |
108.35 14.02.25 |
91.44 24.03.25 |
77'834 |
Heineken Br Rg 24.03.2025 / 15:01:29 |
75.91 | -2.03% |
77.82 09:01 |
75.83 14:54 |
82.78 26.02.25 |
63.58 15.01.25 |
233'829 |
Heineken Holding Br 24.03.2025 / 15:01:09 |
67.10 | -1.58% |
68.60 09:01 |
67.00 14:54 |
71.25 04.03.25 |
54.775 13.01.25 |
89'921 |
IMCD Rg 24.03.2025 / 14:58:29 |
128.10 | -0.74% |
129.35 09:02 |
127.13 11:02 |
155.40 13.02.25 |
127.125 24.03.25 |
23'295 |
ING Group Rg 24.03.2025 / 15:01:33 |
18.368 | 0.28% |
18.607 09:15 |
18.316 14:14 |
19.044 07.03.25 |
14.818 02.01.25 |
2'269'381 |
InPost Br Rg 24.03.2025 / 15:01:06 |
14.240 | 2.08% |
14.240 15:01 |
13.940 09:35 |
17.755 19.02.25 |
13.79 13.03.25 |
160'467 |
JDE Peet's Br Rg 24.03.2025 / 15:01:44 |
19.680 | -0.83% |
19.880 09:27 |
19.605 11:01 |
19.970 21.03.25 |
16.03 06.02.25 |
120'931 |
Kon Ah Del Br Rg 24.03.2025 / 15:01:42 |
33.92 | -0.43% |
34.29 09:00 |
33.87 14:57 |
35.90 11.02.25 |
31.42 06.01.25 |
387'676 |
Kon.Vopak NV Br Rg 24.03.2025 / 15:01:26 |
40.28 | 1.00% |
40.36 09:14 |
40.03 12:54 |
45.49 19.02.25 |
38.71 25.02.25 |
39'342 |
Koninkl KPN Br Rg 24.03.2025 / 15:01:45 |
3.810 | -0.03% |
3.839 09:19 |
3.797 09:00 |
3.839 21.03.25 |
3.446 18.02.25 |
3'156'210 |
Netherlands 25 24.03.2025 / 15:16:48 |
83.79 | 0.08% |
84.31 09:13 |
83.50 13:43 |
90.12 18.02.25 |
79.7048 13.01.25 |
|
NN Group Rg 24.03.2025 / 15:01:40 |
51.30 | 1.22% |
51.42 11:58 |
50.90 09:02 |
51.42 24.03.25 |
40.47 15.01.25 |
215'554 |
Prosus Rg-N 24.03.2025 / 15:01:32 |
43.48 | -0.42% |
43.79 09:01 |
43.14 10:33 |
46.20 19.03.25 |
33.075 13.01.25 |
1'032'176 |
Randstad Br 24.03.2025 / 15:01:37 |
40.61 | -0.20% |
41.21 09:01 |
40.46 12:55 |
43.80 19.03.25 |
36.75 14.02.25 |
114'459 |
Roy.Philips Br Rg 24.03.2025 / 15:00:09 |
23.56 | 0.00% |
23.81 09:01 |
23.42 14:10 |
27.63 13.02.25 |
21.815 06.02.25 |
400'391 |
Univ Mu Gr Rg 24.03.2025 / 15:01:00 |
25.58 | -0.31% |
25.76 11:54 |
25.52 14:28 |
29.19 18.02.25 |
23.81 15.01.25 |
397'389 |