Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.06.2026 - 17:30:03
- 100.57
- -2.47%
- -2.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 17:30:00 |
76.52 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 23.06.2026 / 17:30:00 |
39.64 | 0.00% | 0.00 | 0 | |||
|
Adyen 23.06.2026 / 17:30:00 |
829.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 23.06.2026 / 17:30:00 |
7.567 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 23.06.2026 / 17:30:00 |
60.10 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 23.06.2026 / 17:30:00 |
8.530 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 23.06.2026 / 17:29:52 |
55.76 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 23.06.2026 / 17:30:00 |
992.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 23.06.2026 / 17:30:00 |
66.94 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 23.06.2026 / 17:30:00 |
297.10 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 23.06.2026 / 17:30:00 |
15.540 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 23.06.2026 / 17:30:00 |
12.845 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 23.06.2026 / 17:30:00 |
61.74 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 23.06.2026 / 17:30:00 |
72.82 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 23.06.2026 / 17:30:00 |
65.78 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 23.06.2026 / 17:30:00 |
79.86 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 23.06.2026 / 17:30:00 |
28.00 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 23.06.2026 / 17:30:00 |
15.385 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 23.06.2026 / 17:30:00 |
34.92 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 23.06.2026 / 17:30:00 |
46.20 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 23.06.2026 / 17:30:00 |
4.375 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 23.06.2026 / 17:30:00 |
14.638 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 23.06.2026 / 17:30:03 |
100.57 | -2.47% | -2.55 | 0 | |||
|
NN Group Rg 23.06.2026 / 17:30:00 |
76.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 23.06.2026 / 17:30:00 |
297.10 | 122.30% | 121.55% | -0.22% | 4.36% | 66.12% | 130.58% | 202.24% |
|
Asm Int Rg 23.06.2026 / 17:30:00 |
992.00 | 91.58% | 77.02% | 0.40% | 10.71% | 55.58% | 85.35% | 163.34% |
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | 69.86% | 130.14% | -1.72% | 12.14% | 40.10% | 125.98% | 143.82% |
|
InPost Br Rg 23.06.2026 / 17:30:00 |
15.385 | 47.44% | -6.42% | 0.42% | 0.16% | 1.75% | 9.74% | 60.26% |
|
ArcelorMittal Rg 23.06.2026 / 17:29:52 |
55.76 | 43.05% | 149.37% | -5.60% | -3.96% | 27.77% | 109.23% | 126.94% |
|
Aalberts Br 23.06.2026 / 17:30:00 |
39.64 | 41.57% | 15.23% | -0.53% | 0.71% | 33.83% | 31.52% | 5.31% |
|
SBM Offshore Br 23.06.2026 / 17:30:00 |
33.01 | 34.73% | 94.52% | 1.32% | -5.42% | -4.76% | 47.23% | 170.68% |
|
Kon.Vopak NV Br Rg 23.06.2026 / 17:30:00 |
46.20 | 22.03% | 8.25% | 1.63% | -1.99% | -1.11% | 11.92% | 44.38% |
|
ING Group Rg 23.06.2026 / 17:30:00 |
28.00 | 16.55% | 84.52% | 4.34% | 4.36% | 27.13% | 52.79% | 139.64% |
|
NN Group Rg 23.06.2026 / 17:30:00 |
76.16 | 16.10% | 80.52% | 2.13% | 1.91% | 13.82% | 36.34% | 134.41% |
|
Aegon Rg 23.06.2026 / 17:30:00 |
7.567 | 14.31% | 32.06% | 1.31% | 0.17% | 21.81% | 27.26% | 0.00% |
|
DSM Firmenich N 23.06.2026 / 17:30:00 |
76.52 | 11.71% | -21.51% | 3.77% | 6.96% | 24.22% | -19.64% | -18.93% |
|
Ferrovial Rg 23.06.2026 / 17:30:00 |
61.74 | 11.69% | 51.32% | 3.07% | 4.43% | 11.63% | 38.77% | 115.47% |
|
Netherlands 25 23.06.2026 / 17:30:03 |
100.57 | 11.17% | 27.52% | -0.28% | 2.05% | 15.62% | 16.51% | 44.50% |
|
ASR Rg 23.06.2026 / 17:30:00 |
66.94 | 10.21% | 46.41% | 1.33% | 0.75% | 13.57% | 21.01% | 68.30% |
|
Koninkl KPN Br Rg 23.06.2026 / 17:30:00 |
4.375 | 10.02% | 24.64% | 1.03% | -3.21% | -8.82% | 4.69% | 35.79% |
|
Magnum Ice Br Rg 23.06.2026 / 17:30:00 |
14.638 | 8.32% | 0.00% | -3.57% | 8.09% | 14.50% | 0.00% | 0.00% |
|
Allfunds Grp Rg 23.06.2026 / 17:30:00 |
8.530 | 6.00% | 68.49% | -0.15% | -0.93% | -0.18% | 33.28% | 48.74% |
|
Heineken Holding Br 23.06.2026 / 17:30:00 |
65.78 | 5.11% | 13.95% | 2.61% | 5.16% | 7.48% | 0.88% | -17.78% |
|
Heineken Br Rg 23.06.2026 / 17:30:00 |
72.82 | 4.48% | 6.28% | 2.88% | 6.74% | 10.60% | -3.93% | -23.67% |
|
IMCD Rg 23.06.2026 / 17:30:00 |
79.86 | 3.74% | -43.94% | -7.89% | -11.66% | -10.25% | -29.17% | -37.04% |
|
Akzo Nobel Br Rg 23.06.2026 / 17:30:00 |
60.10 | 1.45% | 3.30% | 1.90% | 14.26% | 22.25% | 0.67% | -14.58% |
|
Roy.Philips Br Rg 23.06.2026 / 17:30:00 |
23.41 | 0.82% | -4.37% | 0.86% | 0.99% | 0.56% | 14.22% | 24.91% |
|
Kon Ah Del Br Rg 23.06.2026 / 17:30:00 |
34.92 | 0.07% | 10.89% | -3.51% | -3.87% | -13.00% | -4.20% | 15.74% |
|
CVC Cptl Rg 23.06.2026 / 17:30:00 |
12.845 | -9.86% | -38.33% | -3.71% | -2.91% | 15.10% | -19.97% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 17:30:00 |
76.52 | 0.00% |
77.66 19.06.26 |
55.28 12.03.26 |
299'435 | ||
|
Aalberts Br 23.06.2026 / 17:30:00 |
39.64 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
122'901 | ||
|
Adyen 23.06.2026 / 17:30:00 |
829.60 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
61'744 | ||
|
Aegon Rg 23.06.2026 / 17:30:00 |
7.567 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
1'953'753 | ||
|
Akzo Nobel Br Rg 23.06.2026 / 17:30:00 |
60.10 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
283'547 | ||
|
Allfunds Grp Rg 23.06.2026 / 17:30:00 |
8.530 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
300'194 | ||
|
ArcelorMittal Rg 23.06.2026 / 17:29:52 |
55.76 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'217'172 | ||
|
Asm Int Rg 23.06.2026 / 17:30:00 |
992.00 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
125'618 | ||
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | 0.00% |
1'711.40 22.06.26 |
919.3 02.01.26 |
407'766 | ||
|
ASR Rg 23.06.2026 / 17:30:00 |
66.94 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
153'831 | ||
|
Besi Br Rg 23.06.2026 / 17:30:00 |
297.10 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
285'793 | ||
|
CTP Br Rg 23.06.2026 / 17:30:00 |
15.540 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
119'649 | ||
|
CVC Cptl Rg 23.06.2026 / 17:30:00 |
12.845 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
915'729 | ||
|
Ferrovial Rg 23.06.2026 / 17:30:00 |
61.74 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
943'092 | ||
|
Heineken Br Rg 23.06.2026 / 17:30:00 |
72.82 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
546'670 | ||
|
Heineken Holding Br 23.06.2026 / 17:30:00 |
65.78 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
141'340 | ||
|
IMCD Rg 23.06.2026 / 17:30:00 |
79.86 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
345'668 | ||
|
ING Group Rg 23.06.2026 / 17:30:00 |
28.00 | 0.00% |
28.16 23.06.26 |
20.98 23.03.26 |
3'437'448 | ||
|
InPost Br Rg 23.06.2026 / 17:30:00 |
15.385 | 0.00% |
15.430 23.06.26 |
10.33 02.01.26 |
441'889 | ||
|
Kon Ah Del Br Rg 23.06.2026 / 17:30:00 |
34.92 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'413'493 | ||
|
Kon.Vopak NV Br Rg 23.06.2026 / 17:30:00 |
46.20 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
59'167 | ||
|
Koninkl KPN Br Rg 23.06.2026 / 17:30:00 |
4.375 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
5'211'944 | ||
|
Magnum Ice Br Rg 23.06.2026 / 17:30:00 |
14.638 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
552'922 | ||
|
Netherlands 25 23.06.2026 / 17:30:03 |
100.57 | -2.47% |
103.12 09:00 |
100.23 10:24 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.06.2026 / 17:30:00 |
76.16 | 0.00% |
76.46 22.05.26 |
63.24 23.03.26 |
304'081 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 07:07 / 24.06.26 |
24'896.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 07:07 / 24.06.26 |
0.9215 | -0.04% | |
|
USD/CHF 07:07 / 24.06.26 |
0.8108 | 0.13% | |
|
Gold 1 Uz 07:07 / 24.06.26 |
4'064.16 | -1.12% | |
|
Rohöl Brent 07:07 / 24.06.26 |
76.49 | -0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |