Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.03.2026 - 17:30:02
- 90.65
- -2.27%
- -2.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.03.2026 / 17:30:00 |
926.10 | -0.22% | -2.00 | 930.40 | 930.40 | 0 | |
|
Aegon Rg 06.03.2026 / 17:30:00 |
6.080 | -0.62% | -0.04 | 6.086 | 6.086 | 0 | |
|
Akzo Nobel Br Rg 06.03.2026 / 17:30:00 |
52.52 | -3.21% | -1.74 | 52.52 | 52.52 | 0 | |
|
Allfunds Grp Rg 06.03.2026 / 17:30:00 |
8.455 | -0.06% | -0.01 | 8.435 | 8.615 | 0 | |
|
Arcadis Br Rg 06.03.2026 / 17:30:00 |
30.14 | -1.82% | -0.56 | 29.96 | 30.18 | 0 | |
|
ArcelorMittal Rg 06.03.2026 / 17:30:00 |
47.90 | -3.25% | -1.61 | 47.90 | 47.90 | 0 | |
|
Asm Int Rg 06.03.2026 / 17:30:00 |
672.20 | -6.03% | -43.10 | 676.80 | 676.80 | 0 | |
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | -3.31% | -39.20 | 1'147.00 | 1'147.00 | 0 | |
|
ASR Rg 06.03.2026 / 17:30:00 |
57.55 | -0.88% | -0.51 | 57.52 | 57.52 | 0 | |
|
Besi Br Rg 06.03.2026 / 17:30:00 |
155.68 | -17.41% | -32.83 | 156.30 | 156.30 | 0 | |
|
CTP Br Rg 06.03.2026 / 17:30:00 |
17.090 | -0.81% | -0.14 | 16.740 | 17.420 | 0 | |
|
CVC Cptl Rg 06.03.2026 / 17:30:00 |
11.780 | -1.67% | -0.20 | 11.730 | 11.730 | 0 | |
|
DSM Firmenich N 06.03.2026 / 17:30:00 |
57.28 | -1.65% | -0.96 | 57.32 | 57.32 | 0 | |
|
Ferrovial Rg 06.03.2026 / 17:30:00 |
57.06 | -1.52% | -0.88 | 57.06 | 57.06 | 0 | |
|
Heineken Br Rg 06.03.2026 / 17:30:00 |
71.44 | -0.56% | -0.40 | 71.70 | 71.70 | 0 | |
|
Heineken Holding Br 06.03.2026 / 17:30:00 |
67.23 | -0.92% | -0.63 | 67.50 | 67.50 | 0 | |
|
IMCD Rg 06.03.2026 / 17:30:00 |
71.82 | -1.70% | -1.24 | 71.72 | 71.72 | 0 | |
|
ING Group Rg 06.03.2026 / 17:30:00 |
22.67 | -1.54% | -0.36 | 22.69 | 22.69 | 0 | |
|
InPost Br Rg 06.03.2026 / 17:30:00 |
15.105 | -0.13% | -0.02 | 15.100 | 15.100 | 0 | |
|
JDE Peet's Br Rg 06.03.2026 / 17:30:00 |
31.70 | -0.13% | -0.04 | 31.72 | 31.72 | 0 | |
|
Kon Ah Del Br Rg 06.03.2026 / 17:30:00 |
40.80 | -0.24% | -0.10 | 40.87 | 40.87 | 0 | |
|
Kon.Vopak NV Br Rg 06.03.2026 / 17:30:00 |
46.42 | 1.62% | 0.74 | 46.58 | 46.58 | 0 | |
|
Koninkl KPN Br Rg 06.03.2026 / 17:30:00 |
4.739 | 0.15% | 0.01 | 4.738 | 4.738 | 0 | |
|
Netherlands 25 06.03.2026 / 17:30:02 |
90.65 | -2.27% | -2.11 | 0 | |||
|
NN Group Rg 06.03.2026 / 17:30:00 |
65.83 | -0.65% | -0.43 | 65.56 | 65.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 06.03.2026 / 17:30:00 |
15.105 | 44.94% | -8.00% | -0.69% | 13.32% | 47.80% | -7.27% | 86.89% |
|
Besi Br Rg 06.03.2026 / 17:30:00 |
155.68 | 41.04% | 40.57% | -18.32% | -5.88% | 17.71% | 53.83% | 155.70% |
|
Asm Int Rg 06.03.2026 / 17:30:00 |
672.20 | 38.14% | 27.64% | -5.62% | -1.98% | 30.47% | 49.29% | 127.51% |
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | 28.75% | 74.43% | -6.77% | -3.83% | 23.62% | 71.61% | 100.92% |
|
ArcelorMittal Rg 06.03.2026 / 17:30:00 |
47.90 | 27.00% | 121.40% | -13.80% | -6.67% | 23.84% | 56.06% | 62.79% |
|
SBM Offshore Br 06.03.2026 / 17:30:00 |
30.97 | 25.88% | 81.73% | -3.88% | 5.34% | 27.24% | 56.34% | 122.59% |
|
Kon.Vopak NV Br Rg 06.03.2026 / 17:30:00 |
46.42 | 20.66% | 7.03% | 0.32% | 8.38% | 23.92% | 16.22% | 50.96% |
|
Koninkl KPN Br Rg 06.03.2026 / 17:30:00 |
4.739 | 19.00% | 34.81% | -0.44% | 5.85% | 21.42% | 27.84% | 47.09% |
|
Kon Ah Del Br Rg 06.03.2026 / 17:30:00 |
40.80 | 17.21% | 29.88% | -1.67% | 16.75% | 17.92% | 19.39% | 35.63% |
|
Roy.Philips Br Rg 06.03.2026 / 17:30:00 |
24.98 | 9.95% | 4.29% | -7.91% | 0.60% | 9.85% | -1.26% | 71.09% |
|
Heineken Holding Br 06.03.2026 / 17:30:00 |
67.23 | 8.43% | 17.54% | -8.66% | 1.63% | 8.34% | -4.48% | -17.66% |
|
Allfunds Grp Rg 06.03.2026 / 17:30:00 |
8.455 | 5.13% | 67.11% | 0.80% | 3.84% | 9.17% | 55.42% | 11.39% |
|
Ferrovial Rg 06.03.2026 / 17:30:00 |
57.06 | 4.81% | 42.01% | -9.57% | -4.74% | 1.10% | 41.69% | 111.00% |
|
Heineken Br Rg 06.03.2026 / 17:30:00 |
71.44 | 3.07% | 4.85% | -9.41% | -3.04% | 2.41% | -12.17% | -27.11% |
|
NN Group Rg 06.03.2026 / 17:30:00 |
65.83 | 1.01% | 57.05% | -4.21% | -3.62% | 4.06% | 36.80% | 70.77% |
|
Netherlands 25 06.03.2026 / 17:30:02 |
90.65 | 0.21% | 14.71% | -6.42% | -5.17% | 0.89% | 6.36% | 28.22% |
|
JDE Peet's Br Rg 06.03.2026 / 17:30:00 |
31.70 | -0.44% | 91.61% | -0.13% | 0.13% | 0.06% | 72.56% | 14.09% |
|
CTP Br Rg 06.03.2026 / 17:30:00 |
17.090 | -3.04% | 15.79% | -5.37% | -7.62% | -1.84% | 6.95% | 35.14% |
|
ING Group Rg 06.03.2026 / 17:30:00 |
22.67 | -4.16% | 51.73% | -7.75% | -10.38% | -2.22% | 19.84% | 71.61% |
|
ASR Rg 06.03.2026 / 17:30:00 |
57.55 | -4.41% | 26.99% | -6.04% | -7.57% | -1.76% | 13.94% | 32.74% |
|
IMCD Rg 06.03.2026 / 17:30:00 |
71.82 | -5.09% | -48.71% | -12.52% | -16.60% | -6.44% | -47.60% | -51.37% |
|
Aegon Rg 06.03.2026 / 17:30:00 |
6.080 | -7.58% | 6.77% | -4.94% | -8.32% | -4.16% | 4.61% | 0.00% |
|
Akzo Nobel Br Rg 06.03.2026 / 17:30:00 |
52.52 | -8.41% | -6.74% | -12.38% | -10.53% | -7.78% | -14.56% | -22.64% |
|
Univ Mu Gr Rg 06.03.2026 / 17:30:00 |
17.785 | -13.01% | -21.75% | -7.22% | -9.97% | -18.79% | -35.89% | -12.14% |
|
Arcadis Br Rg 06.03.2026 / 17:30:00 |
30.14 | -13.76% | -47.74% | 1.11% | -21.84% | -16.14% | -35.68% | -23.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.03.2026 / 17:30:00 |
926.10 | -0.22% |
971.00 09:16 |
925.40 17:29 |
1'485.00 08.01.26 |
890.6 13.02.26 |
96'792 |
|
Aegon Rg 06.03.2026 / 17:30:00 |
6.080 | -0.62% |
6.212 09:00 |
5.978 15:47 |
6.913 06.01.26 |
5.856 04.03.26 |
7'985'969 |
|
Akzo Nobel Br Rg 06.03.2026 / 17:30:00 |
52.52 | -3.21% |
54.48 09:01 |
52.24 15:41 |
61.88 18.02.26 |
52.24 06.03.26 |
478'115 |
|
Allfunds Grp Rg 06.03.2026 / 17:30:00 |
8.455 | -0.06% |
8.473 17:05 |
8.385 14:50 |
8.500 05.03.26 |
7.745 08.01.26 |
1'270'046 |
|
Arcadis Br Rg 06.03.2026 / 17:30:00 |
30.14 | -1.82% |
31.10 09:39 |
30.12 17:26 |
39.72 10.02.26 |
27.08 25.02.26 |
128'332 |
|
ArcelorMittal Rg 06.03.2026 / 17:30:00 |
47.90 | -3.25% |
50.10 09:47 |
47.67 14:56 |
57.42 25.02.26 |
38.78 02.01.26 |
2'501'050 |
|
Asm Int Rg 06.03.2026 / 17:30:00 |
672.20 | -6.03% |
724.00 09:00 |
666.80 15:18 |
759.30 28.01.26 |
523.6 02.01.26 |
179'357 |
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | -3.31% |
1'192.60 09:00 |
1'113.00 15:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
484'744 |
|
ASR Rg 06.03.2026 / 17:30:00 |
57.55 | -0.88% |
58.62 09:01 |
56.69 15:41 |
63.63 23.02.26 |
56.69 06.03.26 |
281'389 |
|
Besi Br Rg 06.03.2026 / 17:30:00 |
155.68 | -17.41% |
188.50 09:00 |
151.70 15:18 |
200.00 25.02.26 |
136.4 02.01.26 |
1'604'698 |
|
CTP Br Rg 06.03.2026 / 17:30:00 |
17.090 | -0.81% |
17.360 09:46 |
17.000 15:35 |
19.640 25.02.26 |
16.62 03.03.26 |
163'325 |
|
CVC Cptl Rg 06.03.2026 / 17:30:00 |
11.780 | -1.67% |
12.180 09:47 |
11.550 15:49 |
15.590 12.01.26 |
11.55 06.03.26 |
795'037 |
|
DSM Firmenich N 06.03.2026 / 17:30:00 |
57.28 | -1.65% |
58.54 09:00 |
56.88 15:18 |
71.48 09.02.26 |
56.57 04.03.26 |
422'395 |
|
Ferrovial Rg 06.03.2026 / 17:30:00 |
57.06 | -1.52% |
58.52 09:00 |
56.22 15:36 |
63.55 27.02.26 |
54.98 02.01.26 |
918'810 |
|
Heineken Br Rg 06.03.2026 / 17:30:00 |
71.44 | -0.56% |
72.04 09:00 |
70.83 15:36 |
80.24 12.02.26 |
65.74 12.01.26 |
687'906 |
|
Heineken Holding Br 06.03.2026 / 17:30:00 |
67.23 | -0.92% |
68.15 09:01 |
66.65 15:35 |
73.70 27.02.26 |
59.15 12.01.26 |
156'330 |
|
IMCD Rg 06.03.2026 / 17:30:00 |
71.82 | -1.70% |
74.26 09:00 |
71.02 15:18 |
95.00 12.02.26 |
70.2 05.03.26 |
356'733 |
|
ING Group Rg 06.03.2026 / 17:30:00 |
22.67 | -1.54% |
23.23 09:00 |
22.30 15:41 |
26.45 04.02.26 |
22.295 06.03.26 |
4'129'799 |
|
InPost Br Rg 06.03.2026 / 17:30:00 |
15.105 | -0.13% |
15.200 09:00 |
15.080 16:41 |
15.350 12.02.26 |
10.33 02.01.26 |
1'838'950 |
|
JDE Peet's Br Rg 06.03.2026 / 17:30:00 |
31.70 | -0.13% |
31.76 09:59 |
31.70 09:05 |
31.96 15.01.26 |
31.6 19.01.26 |
181'921 |
|
Kon Ah Del Br Rg 06.03.2026 / 17:30:00 |
40.80 | -0.24% |
41.00 09:00 |
40.49 15:31 |
41.77 04.03.26 |
32.12 27.01.26 |
1'472'607 |
|
Kon.Vopak NV Br Rg 06.03.2026 / 17:30:00 |
46.42 | 1.62% |
46.54 09:33 |
45.74 09:01 |
48.30 25.02.26 |
37.91 02.01.26 |
107'561 |
|
Koninkl KPN Br Rg 06.03.2026 / 17:30:00 |
4.739 | 0.15% |
4.739 17:29 |
4.669 15:36 |
4.831 02.03.26 |
3.752 15.01.26 |
6'297'160 |
|
Netherlands 25 06.03.2026 / 17:30:02 |
90.65 | -2.27% |
93.42 09:00 |
89.83 15:18 |
98.46 28.01.26 |
89.8284 06.03.26 |
|
|
NN Group Rg 06.03.2026 / 17:30:00 |
65.83 | -0.65% |
66.95 09:01 |
64.90 15:40 |
72.70 12.02.26 |
64.06 21.01.26 |
286'886 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 22:58 / 06.03.26 |
23'656.00 | -0.67% | |
|
S&P 500 (ETF SPY) 00:40 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | 0.00% | |
|
USD/CHF 01:01 / 07.03.26 |
0.7765 | 0.00% | |
|
Gold 1 Uz 02:11 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 23:00 / 06.03.26 |
92.85 | 10.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |