×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 02.07.2026 - 10:03:30
  • 100.53
  • -0.93%
  • -0.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
02.07.2026 / 09:48:24
82.52 0.22% 0.18 82.48 82.54 41'355
Aalberts Br
02.07.2026 / 09:48:19
38.74 -0.90% -0.35 38.72 38.76 17'412
Adyen
02.07.2026 / 09:48:24
834.60 -1.68% -14.25 834.20 835.10 3'098
Aegon Rg
02.07.2026 / 09:48:02
7.584 0.26% 0.02 7.580 7.586 118'392
Akzo Nobel Br Rg
02.07.2026 / 09:48:24
60.06 0.64% 0.38 60.04 60.06 21'461
Allfunds Grp Rg
02.07.2026 / 09:47:27
8.465 0.36% 0.03 8.465 8.470 11'094
ArcelorMittal Rg
02.07.2026 / 09:48:13
54.12 3.58% 1.87 54.12 54.16 207'514
Asm Int Rg
02.07.2026 / 09:48:31
955.20 -3.59% -35.60 955.00 955.80 10'646
ASML Hldg Br Rg
02.07.2026 / 09:48:31
1'600.60 -3.01% -49.60 1'600.40 1'600.80 39'297
ASR Rg
02.07.2026 / 09:47:22
66.33 0.27% 0.18 66.32 66.38 26'245
Besi Br Rg
02.07.2026 / 09:48:28
273.00 -2.74% -7.70 272.90 273.10 18'367
CTP Br Rg
02.07.2026 / 09:47:29
16.280 0.37% 0.06 16.240 16.280 1'089
CVC Cptl Rg
02.07.2026 / 09:47:42
12.980 -0.76% -0.10 12.970 12.990 35'069
Ferrovial Rg
02.07.2026 / 09:47:20
59.17 0.08% 0.05 59.16 59.20 18'468
Heineken Br Rg
02.07.2026 / 09:48:28
75.70 1.69% 1.26 75.68 75.72 51'956
Heineken Holding Br
02.07.2026 / 09:48:21
68.10 1.60% 1.08 68.05 68.10 5'774
IMCD Rg
02.07.2026 / 09:48:31
80.26 0.46% 0.37 80.24 80.30 12'772
ING Group Rg
02.07.2026 / 09:48:22
27.71 0.38% 0.11 27.70 27.71 98'480
InPost Br Rg
02.07.2026 / 09:43:56
15.405 -0.03% -0.01 15.400 15.410 6'079
Kon Ah Del Br Rg
02.07.2026 / 09:48:31
35.95 2.58% 0.91 35.94 35.95 97'067
Kon.Vopak NV Br Rg
02.07.2026 / 09:48:19
45.00 1.24% 0.55 44.94 45.04 4'255
Koninkl KPN Br Rg
02.07.2026 / 09:48:31
4.208 0.33% 0.01 4.207 4.208 1'004'887
Magnum Ice Br Rg
02.07.2026 / 09:48:16
16.158 3.17% 0.50 16.168 16.182 65'135
Netherlands 25
02.07.2026 / 10:03:31
100.53 -0.93% -0.94 0
NN Group Rg
02.07.2026 / 09:47:41
75.76 -0.08% -0.06 75.78 75.80 36'495
100.53
-0.93%
38.74
-0.90%
834.60
-1.68%
7.584
0.26%
60.06
0.64%
8.465
0.36%
54.12
3.58%
955.20
-3.59%
1'600.60
-3.01%
66.33
0.27%
273.00
-2.74%
16.280
0.37%
12.980
-0.76%
82.52
0.22%
59.17
0.08%
75.70
1.69%
68.10
1.60%
80.26
0.46%
27.71
0.38%
15.405
-0.03%
35.95
2.58%
45.00
1.24%
4.208
0.33%
16.158
3.17%
75.76
-0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
02.07.2026 / 09:48:28
273.00 110.03% 109.32% -6.28% -3.74% 32.65% 125.02% 182.42%
Asm Int Rg
02.07.2026 / 09:48:31
955.20 91.35% 76.80% -4.10% 7.82% 30.31% 85.62% 155.13%
ASML Hldg Br Rg
02.07.2026 / 09:48:31
1'600.60 79.41% 143.07% 0.45% 7.01% 30.28% 136.39% 148.90%
InPost Br Rg
02.07.2026 / 09:43:56
15.405 47.68% -6.27% 0.10% 0.36% 1.65% 17.15% 54.35%
Aalberts Br
02.07.2026 / 09:48:19
38.74 39.61% 13.63% -3.00% 0.94% 21.37% 24.97% 1.43%
ArcelorMittal Rg
02.07.2026 / 09:48:13
54.12 34.04% 133.68% -0.22% -13.02% 6.79% 95.10% 109.46%
SBM Offshore Br
02.07.2026 / 09:44:58
29.92 22.29% 76.55% -6.03% -10.69% -18.70% 30.77% 138.54%
DSM Firmenich N
02.07.2026 / 09:48:24
82.52 20.20% -15.54% 2.42% 22.36% 33.35% -8.35% -17.55%
Kon.Vopak NV Br Rg
02.07.2026 / 09:48:19
45.00 17.41% 4.15% -0.97% -2.17% -0.22% 8.28% 35.97%
Magnum Ice Br Rg
02.07.2026 / 09:48:16
16.158 15.89% 0.00% 6.85% 10.37% 30.81% 0.00% 0.00%
NN Group Rg
02.07.2026 / 09:47:41
75.76 15.58% 79.71% -0.99% 6.70% 6.20% 34.52% 123.59%
ING Group Rg
02.07.2026 / 09:48:22
27.71 14.90% 81.91% 1.00% 5.36% 13.94% 44.98% 123.70%
Aegon Rg
02.07.2026 / 09:48:02
7.584 14.26% 32.01% 1.96% 5.42% 13.08% 22.09% 0.00%
Netherlands 25
02.07.2026 / 10:03:31
100.53 11.13% 25.49% -0.36% 2.74% 8.00% 17.48% 38.29%
ASR Rg
02.07.2026 / 09:47:22
66.33 8.91% 44.69% 0.30% 5.29% 7.09% 18.55% 60.40%
Heineken Holding Br
02.07.2026 / 09:48:21
68.10 7.11% 16.11% 1.87% 13.50% 8.10% 4.89% -15.85%
Ferrovial Rg
02.07.2026 / 09:47:20
59.17 6.95% 44.90% -4.16% 3.81% -2.30% 30.94% 103.87%
Heineken Br Rg
02.07.2026 / 09:48:28
75.70 6.80% 8.64% 3.16% 15.66% 11.65% -1.52% -21.13%
Koninkl KPN Br Rg
02.07.2026 / 09:48:31
4.208 5.47% 19.49% -4.07% -2.88% -13.45% 3.26% 28.30%
Allfunds Grp Rg
02.07.2026 / 09:47:27
8.465 4.82% 66.62% 0.00% -0.73% -0.59% 22.15% 50.49%
IMCD Rg
02.07.2026 / 09:48:31
80.26 3.78% -43.92% -2.01% -8.77% -12.53% -30.04% -39.42%
Roy.Philips Br Rg
02.07.2026 / 09:48:23
23.83 3.40% -1.92% -0.65% 6.65% -0.29% 15.82% 21.21%
Akzo Nobel Br Rg
02.07.2026 / 09:48:24
60.06 0.74% 2.58% -2.29% 6.30% 16.85% -0.78% -20.13%
Kon Ah Del Br Rg
02.07.2026 / 09:48:31
35.95 0.42% 11.27% 2.42% 2.17% -14.44% 0.67% 12.09%
CVC Cptl Rg
02.07.2026 / 09:47:42
12.980 -8.21% -37.21% 4.17% 0.66% 17.25% -26.38% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
02.07.2026 / 09:48:24
82.52 0.22% 82.74
09:22
82.02
09:01
84.66
01.07.26
55.28
12.03.26
41'355
Aalberts Br
02.07.2026 / 09:48:19
38.74 -0.90% 38.78
09:12
38.48
09:03
41.24
15.06.26
27.98
14.01.26
17'412
Adyen
02.07.2026 / 09:48:24
834.60 -1.68% 847.90
09:01
834.20
09:48
1'485.00
08.01.26
773.2
05.06.26
3'098
Aegon Rg
02.07.2026 / 09:48:02
7.584 0.26% 7.598
09:00
7.552
09:15
7.620
26.05.26
5.772
23.03.26
118'392
Akzo Nobel Br Rg
02.07.2026 / 09:48:24
60.06 0.64% 60.06
09:48
59.40
09:00
67.66
29.05.26
46.18
23.03.26
21'461
Allfunds Grp Rg
02.07.2026 / 09:47:27
8.465 0.36% 8.490
09:21
8.440
09:07
8.845
22.04.26
7.745
08.01.26
11'094
ArcelorMittal Rg
02.07.2026 / 09:48:13
54.12 3.58% 54.18
09:47
52.06
09:00
62.60
04.06.26
38.78
02.01.26
207'514
Asm Int Rg
02.07.2026 / 09:48:31
955.20 -3.59% 969.20
09:00
946.80
09:26
1'092.00
22.06.26
523.6
02.01.26
10'646
ASML Hldg Br Rg
02.07.2026 / 09:48:31
1'600.60 -3.01% 1'630.00
09:00
1'580.00
09:00
1'741.00
30.06.26
919.3
02.01.26
39'297
ASR Rg
02.07.2026 / 09:47:22
66.33 0.27% 66.34
09:46
65.92
09:08
68.12
15.05.26
55.94
23.03.26
26'245
Besi Br Rg
02.07.2026 / 09:48:28
273.00 -2.74% 275.10
09:02
271.75
09:07
327.70
15.06.26
136.4
02.01.26
18'367
CTP Br Rg
02.07.2026 / 09:47:29
16.280 0.37% 16.280
09:37
16.140
09:01
19.640
25.02.26
13.9
30.03.26
1'089
CVC Cptl Rg
02.07.2026 / 09:47:42
12.980 -0.76% 13.050
09:01
12.890
09:13
15.590
12.01.26
10.5
23.03.26
35'069
Ferrovial Rg
02.07.2026 / 09:47:20
59.17 0.08% 59.22
09:25
58.74
09:03
63.55
27.02.26
51.7
23.03.26
18'468
Heineken Br Rg
02.07.2026 / 09:48:28
75.70 1.69% 75.83
09:28
74.96
09:00
80.24
12.02.26
63.9
12.05.26
51'956
Heineken Holding Br
02.07.2026 / 09:48:21
68.10 1.60% 68.15
09:17
67.55
09:00
73.70
27.02.26
58.75
30.04.26
5'774
IMCD Rg
02.07.2026 / 09:48:31
80.26 0.46% 80.56
09:12
79.36
09:01
105.05
30.04.26
68.12
20.03.26
12'772
ING Group Rg
02.07.2026 / 09:48:22
27.71 0.38% 27.73
09:24
27.60
09:13
28.16
23.06.26
20.98
23.03.26
98'480
InPost Br Rg
02.07.2026 / 09:43:56
15.405 -0.03% 15.415
09:04
15.400
09:04
15.440
25.06.26
10.33
02.01.26
6'079
Kon Ah Del Br Rg
02.07.2026 / 09:48:31
35.95 2.58% 36.09
09:16
35.43
09:00
42.54
17.03.26
32.12
27.01.26
97'067
Kon.Vopak NV Br Rg
02.07.2026 / 09:48:19
45.00 1.24% 45.00
09:48
44.50
09:01
48.62
20.03.26
37.91
02.01.26
4'255
Koninkl KPN Br Rg
02.07.2026 / 09:48:31
4.208 0.33% 4.234
09:28
4.193
09:04
4.909
16.03.26
3.752
15.01.26
1'004'887
Magnum Ice Br Rg
02.07.2026 / 09:48:16
16.158 3.17% 16.164
09:13
15.796
09:00
16.488
11.02.26
11.021
28.04.26
65'135
Netherlands 25
02.07.2026 / 10:03:31
100.53 -0.93% 101.48
09:00
100.47
09:00
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
02.07.2026 / 09:47:41
75.76 -0.08% 76.04
09:01
75.39
09:08
77.23
25.06.26
63.24
23.03.26
36'495

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:48 / 02.07.26
14'192.12 0.55%
Eurozone 50
10:03 / 02.07.26
649.51 -0.37%
L&S Dax
10:03 / 02.07.26
25'097.50 0.39%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
09:48 / 02.07.26
13.357 0.86%
EUR/CHF
10:03 / 02.07.26
0.9199 -0.13%
USD/CHF
10:03 / 02.07.26
0.8060 -0.42%
Gold 1 Uz
10:03 / 02.07.26
4'065.42 0.85%
Rohöl Brent
10:03 / 02.07.26
70.80 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:48 / 02.07.26
14'192.12 0.55%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:47 / 02.07.26
204.00 1.85%
Nestlé N
09:48 / 02.07.26
84.19 1.58%
UBS N
09:47 / 02.07.26
40.78 1.29%
Roche PS
09:48 / 02.07.26
332.20 1.03%
Swisscom N
09:48 / 02.07.26
613.00 0.74%

Flop 5zur Gesamtübersicht

ABB N
09:48 / 02.07.26
85.24 -1.09%
Richemont N
09:48 / 02.07.26
181.20 -0.82%
Logitech N
09:48 / 02.07.26
76.38 -0.65%
Amrize N
09:48 / 02.07.26
42.46 -0.61%
Partners N
09:48 / 02.07.26
676.20 -0.18%
NAME INTRADAY KURS +/-%
SPI
09:48 / 02.07.26
19'992.28 0.38%

Top 5zur Gesamtübersicht

ams-OSRAM I
09:48 / 02.07.26
17.430 6.80%
BioVersys N
09:22 / 02.07.26
28.10 4.07%
Orior N
09:48 / 02.07.26
15.240 3.53%
Lindt N
09:46 / 02.07.26
99'100.00 2.69%
Lindt PS
09:48 / 02.07.26
9'725.00 2.53%

Flop 5zur Gesamtübersicht

Straumann N
09:48 / 02.07.26
103.75 -4.42%
Comet N
09:47 / 02.07.26
383.80 -4.24%
WISeKey N
09:34 / 02.07.26
11.560 -3.99%
LEM N
09:46 / 02.07.26
435.00 -3.12%
GAM N
09:09 / 02.07.26
0.0630 -3.08%
NAME INTRADAY KURS +/-%
SLI
09:48 / 02.07.26
2'275.24 0.35%

Top 5zur Gesamtübersicht

Lindt PS
09:48 / 02.07.26
9'725.00 2.53%
Kühne + Nagel N
09:47 / 02.07.26
204.00 1.85%
Nestlé N
09:48 / 02.07.26
84.19 1.58%
UBS N
09:47 / 02.07.26
40.78 1.29%
Roche PS
09:48 / 02.07.26
332.20 1.03%

Flop 5zur Gesamtübersicht

Straumann N
09:48 / 02.07.26
103.70 -4.51%
VAT N
09:48 / 02.07.26
693.80 -2.12%
ABB N
09:48 / 02.07.26
85.24 -1.09%
Richemont N
09:48 / 02.07.26
181.20 -0.82%
Logitech N
09:48 / 02.07.26
76.38 -0.65%
NAME INTRADAY KURS +/-%
SMIM
09:48 / 02.07.26
3'155.79 -0.09%

Top 5zur Gesamtübersicht

Lindt N
09:46 / 02.07.26
99'100.00 2.69%
Lindt PS
09:48 / 02.07.26
9'725.00 2.53%
Barry Callebaut N
09:45 / 02.07.26
1'178.00 2.17%
Adecco N
09:48 / 02.07.26
15.470 1.51%
Roche I
09:45 / 02.07.26
339.00 1.44%

Flop 5zur Gesamtübersicht

Straumann N
09:48 / 02.07.26
103.70 -4.51%
VAT N
09:48 / 02.07.26
693.80 -2.12%
Belimo N
09:47 / 02.07.26
896.00 -1.32%
Accelleron N
09:47 / 02.07.26
80.95 -1.04%
Dottikon ES N
09:43 / 02.07.26
277.50 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026