Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.06.2026 - 17:30:04
- 97.17
- -0.23%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.06.2026 / 17:30:00 |
71.58 | 7.45% | 4.96 | 71.60 | 71.60 | 679'643 | |
|
Adyen 09.06.2026 / 17:30:00 |
826.50 | -1.43% | -12.00 | 823.10 | 823.10 | 56'288 | |
|
Aegon Rg 09.06.2026 / 17:30:00 |
7.192 | -0.08% | -0.01 | 7.194 | 7.194 | 3'030'462 | |
|
Akzo Nobel Br Rg 09.06.2026 / 17:30:00 |
57.07 | 0.83% | 0.47 | 57.18 | 57.18 | 352'876 | |
|
Allfunds Grp Rg 09.06.2026 / 17:30:00 |
8.480 | -0.06% | -0.01 | 8.460 | 8.460 | 166'816 | |
|
ArcelorMittal Rg 09.06.2026 / 17:30:00 |
56.54 | -4.04% | -2.38 | 56.40 | 56.40 | 2'999'474 | |
|
Asm Int Rg 09.06.2026 / 17:30:00 |
886.60 | -0.94% | -8.40 | 895.20 | 895.20 | 125'836 | |
|
ASML Hldg Br Rg 09.06.2026 / 17:30:00 |
1'512.80 | -0.81% | -12.40 | 1'508.40 | 1'508.40 | 547'665 | |
|
ASR Rg 09.06.2026 / 17:30:00 |
63.70 | 0.43% | 0.27 | 63.60 | 63.60 | 128'128 | |
|
Besi Br Rg 09.06.2026 / 17:30:00 |
285.80 | 1.26% | 3.55 | 287.10 | 287.10 | 264'470 | |
|
CSG Br Rg-144A 09.06.2026 / 17:30:00 |
14.222 | -2.75% | -0.40 | 14.200 | 14.200 | 1'165'610 | |
|
CTP Br Rg 09.06.2026 / 17:30:00 |
15.520 | 0.78% | 0.12 | 15.180 | 15.800 | 53'661 | |
|
CVC Cptl Rg 09.06.2026 / 17:30:00 |
12.890 | 0.04% | 0.01 | 12.860 | 12.860 | 784'908 | |
|
Ferrovial Rg 09.06.2026 / 17:30:00 |
56.58 | -1.70% | -0.98 | 56.56 | 57.66 | 1'945'959 | |
|
Heineken Br Rg 09.06.2026 / 17:30:00 |
68.92 | 3.53% | 2.35 | 68.84 | 68.84 | 331'854 | |
|
Heineken Holding Br 09.06.2026 / 17:30:00 |
62.83 | 3.08% | 1.88 | 62.80 | 62.80 | 80'992 | |
|
ING Group Rg 09.06.2026 / 17:30:00 |
25.22 | -0.93% | -0.24 | 25.14 | 25.14 | 3'885'720 | |
|
InPost Br Rg 09.06.2026 / 17:30:00 |
15.295 | -0.29% | -0.05 | 15.290 | 15.420 | 342'931 | |
|
Kon Ah Del Br Rg 09.06.2026 / 17:30:00 |
35.66 | 0.73% | 0.26 | 35.75 | 35.75 | 1'308'691 | |
|
Kon.Vopak NV Br Rg 09.06.2026 / 17:30:00 |
45.32 | -1.61% | -0.74 | 45.28 | 45.42 | 45'666 | |
|
Koninkl KPN Br Rg 09.06.2026 / 17:30:00 |
4.343 | -0.46% | -0.02 | 4.350 | 4.350 | 2'232'881 | |
|
Magnum Ice Br Rg 09.06.2026 / 17:30:00 |
15.011 | 1.44% | 0.21 | 15.052 | 15.052 | 717'373 | |
|
Netherlands 25 09.06.2026 / 17:30:04 |
97.17 | -0.23% | -0.23 | 0 | |||
|
NN Group Rg 09.06.2026 / 17:30:00 |
71.46 | -0.03% | -0.02 | 71.46 | 71.46 | 197'066 | |
|
Prosus Rg-N 09.06.2026 / 17:30:00 |
39.75 | 0.46% | 0.18 | 39.84 | 39.84 | 1'928'578 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 09.06.2026 / 17:30:00 |
285.80 | 111.19% | 110.48% | -0.10% | 14.73% | 51.50% | 138.66% | 201.94% |
|
Asm Int Rg 09.06.2026 / 17:30:00 |
886.60 | 72.85% | 59.71% | -0.29% | 5.50% | 29.79% | 66.19% | 130.20% |
|
ASML Hldg Br Rg 09.06.2026 / 17:30:00 |
1'512.80 | 65.82% | 124.66% | 3.37% | 19.27% | 26.53% | 120.43% | 130.15% |
|
ArcelorMittal Rg 09.06.2026 / 17:30:00 |
56.54 | 51.15% | 163.51% | -7.64% | 10.09% | 25.34% | 111.84% | 132.43% |
|
InPost Br Rg 09.06.2026 / 17:30:00 |
15.295 | 47.01% | -6.69% | -0.26% | 0.43% | 1.26% | 4.83% | 58.24% |
|
SBM Offshore Br 09.06.2026 / 17:30:00 |
33.42 | 37.39% | 98.35% | -0.03% | -6.75% | 0.72% | 51.08% | 161.74% |
|
Kon.Vopak NV Br Rg 09.06.2026 / 17:30:00 |
45.32 | 21.66% | 7.92% | -1.61% | 0.55% | -4.83% | 10.32% | 40.81% |
|
Koninkl KPN Br Rg 09.06.2026 / 17:30:00 |
4.343 | 9.72% | 24.30% | -0.87% | -5.03% | -11.06% | 5.13% | 39.66% |
|
Magnum Ice Br Rg 09.06.2026 / 17:30:00 |
15.011 | 9.50% | 0.00% | 4.30% | 16.84% | 9.01% | 0.00% | 0.00% |
|
NN Group Rg 09.06.2026 / 17:30:00 |
71.46 | 8.96% | 69.42% | -0.29% | -4.67% | 6.40% | 26.86% | 116.41% |
|
Aegon Rg 09.06.2026 / 17:30:00 |
7.192 | 8.73% | 25.62% | -2.07% | 0.64% | 17.59% | 13.80% | 0.00% |
|
Netherlands 25 09.06.2026 / 17:30:04 |
97.17 | 7.41% | 20.44% | -1.60% | 4.30% | 4.91% | 10.66% | 34.92% |
|
ING Group Rg 09.06.2026 / 17:30:00 |
25.22 | 5.98% | 67.79% | -5.74% | 0.18% | 12.00% | 36.32% | 108.84% |
|
Allfunds Grp Rg 09.06.2026 / 17:30:00 |
8.480 | 5.44% | 67.60% | -0.06% | 0.36% | -0.82% | 41.45% | 31.35% |
|
ASR Rg 09.06.2026 / 17:30:00 |
63.70 | 4.43% | 38.74% | 0.25% | -3.28% | 8.02% | 14.53% | 62.89% |
|
Ferrovial Rg 09.06.2026 / 17:30:00 |
56.58 | 4.12% | 41.08% | -1.14% | -2.83% | 0.04% | 25.12% | 99.38% |
|
Kon Ah Del Br Rg 09.06.2026 / 17:30:00 |
35.66 | 1.43% | 12.40% | 2.02% | -2.66% | -16.03% | -1.70% | 20.19% |
|
Heineken Holding Br 09.06.2026 / 17:30:00 |
62.83 | -2.60% | 5.59% | 2.82% | 4.88% | -4.45% | -9.57% | -23.09% |
|
DSM Firmenich N 09.06.2026 / 17:30:00 |
71.58 | -2.74% | -31.66% | 0.76% | 9.99% | 19.50% | -27.62% | -31.96% |
|
Roy.Philips Br Rg 09.06.2026 / 17:30:00 |
22.79 | -3.06% | -8.05% | 3.10% | 3.31% | -7.26% | 9.81% | 24.13% |
|
Akzo Nobel Br Rg 09.06.2026 / 17:30:00 |
57.07 | -4.46% | -2.72% | -14.04% | 16.54% | 10.13% | -5.51% | -21.61% |
|
Heineken Br Rg 09.06.2026 / 17:30:00 |
68.92 | -4.49% | -2.85% | 3.83% | 6.56% | -2.13% | -14.01% | -29.26% |
|
CVC Cptl Rg 09.06.2026 / 17:30:00 |
12.890 | -9.58% | -38.14% | -5.64% | -2.13% | 14.22% | -21.59% | 0.00% |
|
CTP Br Rg 09.06.2026 / 17:30:00 |
15.520 | -13.34% | 3.49% | -2.51% | -2.63% | -3.60% | -8.65% | 24.72% |
|
Randstad Br 09.06.2026 / 17:30:00 |
26.76 | -16.52% | -33.60% | -1.36% | 3.32% | 6.04% | -30.49% | -44.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.06.2026 / 17:30:00 |
71.58 | 7.45% |
72.36 16:04 |
66.08 09:00 |
73.82 29.05.26 |
55.28 12.03.26 |
679'643 |
|
Adyen 09.06.2026 / 17:30:00 |
826.50 | -1.43% |
844.10 16:01 |
823.50 15:28 |
1'485.00 08.01.26 |
773.2 05.06.26 |
56'288 |
|
Aegon Rg 09.06.2026 / 17:30:00 |
7.192 | -0.08% |
7.281 11:52 |
7.192 17:29 |
7.620 26.05.26 |
5.772 23.03.26 |
3'030'462 |
|
Akzo Nobel Br Rg 09.06.2026 / 17:30:00 |
57.07 | 0.83% |
57.91 16:04 |
56.07 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
352'876 |
|
Allfunds Grp Rg 09.06.2026 / 17:30:00 |
8.480 | -0.06% |
8.500 09:08 |
8.450 15:24 |
8.845 22.04.26 |
7.745 08.01.26 |
166'816 |
|
ArcelorMittal Rg 09.06.2026 / 17:30:00 |
56.54 | -4.04% |
59.42 09:05 |
56.52 17:29 |
62.60 04.06.26 |
38.78 02.01.26 |
2'999'474 |
|
Asm Int Rg 09.06.2026 / 17:30:00 |
886.60 | -0.94% |
937.80 15:48 |
886.60 17:29 |
937.80 09.06.26 |
523.6 02.01.26 |
125'836 |
|
ASML Hldg Br Rg 09.06.2026 / 17:30:00 |
1'512.80 | -0.81% |
1'582.40 15:50 |
1'512.40 17:29 |
1'582.40 09.06.26 |
919.3 02.01.26 |
547'665 |
|
ASR Rg 09.06.2026 / 17:30:00 |
63.70 | 0.43% |
64.45 15:24 |
63.44 09:00 |
68.12 15.05.26 |
55.94 23.03.26 |
128'128 |
|
Besi Br Rg 09.06.2026 / 17:30:00 |
285.80 | 1.26% |
300.80 16:02 |
284.80 10:01 |
300.80 09.06.26 |
136.4 02.01.26 |
264'470 |
|
CSG Br Rg-144A 09.06.2026 / 17:30:00 |
14.222 | -2.75% |
14.956 12:31 |
14.078 09:18 |
35.70 26.01.26 |
13.472 04.05.26 |
1'165'610 |
|
CTP Br Rg 09.06.2026 / 17:30:00 |
15.520 | 0.78% |
15.640 16:09 |
15.350 09:16 |
19.640 25.02.26 |
13.9 30.03.26 |
53'661 |
|
CVC Cptl Rg 09.06.2026 / 17:30:00 |
12.890 | 0.04% |
13.160 16:25 |
12.600 10:06 |
15.590 12.01.26 |
10.5 23.03.26 |
784'908 |
|
Ferrovial Rg 09.06.2026 / 17:30:00 |
56.58 | -1.70% |
57.76 10:23 |
56.58 17:29 |
63.55 27.02.26 |
51.7 23.03.26 |
1'945'959 |
|
Heineken Br Rg 09.06.2026 / 17:30:00 |
68.92 | 3.53% |
68.98 17:22 |
66.12 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
331'854 |
|
Heineken Holding Br 09.06.2026 / 17:30:00 |
62.83 | 3.08% |
62.85 16:32 |
60.65 09:01 |
73.70 27.02.26 |
58.75 30.04.26 |
80'992 |
|
ING Group Rg 09.06.2026 / 17:30:00 |
25.22 | -0.93% |
25.80 10:19 |
25.21 17:29 |
27.21 25.05.26 |
20.98 23.03.26 |
3'885'720 |
|
InPost Br Rg 09.06.2026 / 17:30:00 |
15.295 | -0.29% |
15.350 09:05 |
15.290 17:08 |
15.400 25.05.26 |
10.33 02.01.26 |
342'931 |
|
Kon Ah Del Br Rg 09.06.2026 / 17:30:00 |
35.66 | 0.73% |
35.73 17:15 |
35.12 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'308'691 |
|
Kon.Vopak NV Br Rg 09.06.2026 / 17:30:00 |
45.32 | -1.61% |
45.86 13:52 |
45.32 09:40 |
48.62 20.03.26 |
37.91 02.01.26 |
45'666 |
|
Koninkl KPN Br Rg 09.06.2026 / 17:30:00 |
4.343 | -0.46% |
4.359 09:10 |
4.253 12:31 |
4.909 16.03.26 |
3.752 15.01.26 |
2'232'881 |
|
Magnum Ice Br Rg 09.06.2026 / 17:30:00 |
15.011 | 1.44% |
15.076 17:15 |
14.584 14:58 |
16.488 11.02.26 |
11.021 28.04.26 |
717'373 |
|
Netherlands 25 09.06.2026 / 17:30:04 |
97.17 | -0.23% |
99.23 15:50 |
97.17 17:30 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.06.2026 / 17:30:00 |
71.46 | -0.03% |
72.36 13:29 |
71.46 09:00 |
76.46 22.05.26 |
63.24 23.03.26 |
197'066 |
|
Prosus Rg-N 09.06.2026 / 17:30:00 |
39.75 | 0.46% |
40.62 16:01 |
39.75 17:29 |
56.17 14.01.26 |
37.37 12.05.26 |
1'928'578 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 21:43 / 09.06.26 |
24'492.50 | -0.31% | |
|
S&P 500 (ETF SPY) 21:28 / 09.06.26 |
734.11 | -0.69% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 21:43 / 09.06.26 |
0.9216 | 0.17% | |
|
USD/CHF 21:43 / 09.06.26 |
0.7986 | 0.14% | |
|
Gold 1 Uz 21:43 / 09.06.26 |
4'251.54 | -1.81% | |
|
Rohöl Brent 21:43 / 09.06.26 |
91.50 | -2.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
Kühne + Nagel N 17:30 / 09.06.26 |
191.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.06.26 |
18'882.16 | 0.16% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
DSM Firmenich N 17:30 / 09.06.26 |
65.86 | 7.26% | |
|
Addex N 17:30 / 09.06.26 |
0.0458 | 6.02% | |
|
Idorsia N 17:30 / 09.06.26 |
4.404 | 4.36% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:30 / 09.06.26 |
143.00 | -6.04% | |
|
EvoNext Hldgs N 16:41 / 09.06.26 |
1.675 | -5.37% | |
|
Bellevue N 17:30 / 09.06.26 |
7.240 | -4.99% | |
|
WISeKey N 17:30 / 09.06.26 |
12.360 | -4.92% | |
|
Huber+Suhner N 17:30 / 09.06.26 |
246.50 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.06.26 |
2'137.72 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
VAT N 17:30 / 09.06.26 |
608.40 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.06.26 |
2'992.18 | -0.41% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 09.06.26 |
47.96 | 1.96% | |
|
SIG Group N 17:30 / 09.06.26 |
12.240 | 1.41% | |
|
Georg Fischer N 17:30 / 09.06.26 |
42.80 | 0.85% | |
|
Clariant N 17:32 / 09.06.26 |
7.135 | 0.78% | |
|
Helvetia Baloise N 17:30 / 09.06.26 |
199.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 09.06.26 |
16.140 | -2.65% | |
|
Sunrise N 17:32 / 09.06.26 |
40.80 | -1.59% | |
|
Accelleron N 17:30 / 09.06.26 |
77.30 | -1.59% | |
|
Swissquote Grp Rg 17:30 / 09.06.26 |
38.16 | -1.45% | |
|
Roche I 17:30 / 09.06.26 |
324.20 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |