Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.10.2026 - 12:39:39
- 99.43
- 0.83%
- 0.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 12:24:24 |
99.98 | 1.90% | 1.86 | 99.96 | 100.00 | 79'044 | |
|
Aalberts Br 09.10.2026 / 12:24:06 |
42.40 | 2.17% | 0.90 | 42.38 | 42.40 | 57'777 | |
|
Adyen 09.10.2026 / 12:24:16 |
877.30 | 1.50% | 13.00 | 877.20 | 877.40 | 16'554 | |
|
Aegon Rg 09.10.2026 / 12:24:29 |
7.429 | 0.34% | 0.03 | 7.428 | 7.430 | 384'608 | |
|
Akzo Nobel Br Rg 09.10.2026 / 12:23:16 |
58.09 | 1.45% | 0.83 | 58.06 | 58.10 | 41'057 | |
|
Allfunds Grp Rg 09.10.2026 / 12:15:11 |
9.588 | 0.60% | 0.06 | 9.580 | 9.590 | 236'258 | |
|
ArcelorMittal Rg 09.10.2026 / 12:23:48 |
57.20 | 6.00% | 3.24 | 57.18 | 57.20 | 511'305 | |
|
Asm Int Rg 09.10.2026 / 12:24:35 |
899.00 | 0.58% | 5.20 | 898.60 | 899.00 | 14'010 | |
|
ASML Hldg Br Rg 09.10.2026 / 12:24:40 |
1'627.00 | -0.31% | -5.00 | 1'626.60 | 1'626.80 | 56'403 | |
|
ASR Rg 09.10.2026 / 12:24:37 |
71.64 | 0.32% | 0.23 | 71.64 | 71.68 | 69'930 | |
|
Besi Br Rg 09.10.2026 / 12:21:35 |
179.45 | -0.75% | -1.35 | 179.40 | 179.50 | 57'150 | |
|
CTP Br Rg 09.10.2026 / 12:22:27 |
12.420 | 1.47% | 0.18 | 12.400 | 12.420 | 51'438 | |
|
CVC Cptl Rg 09.10.2026 / 12:24:05 |
12.110 | 2.45% | 0.29 | 12.110 | 12.120 | 161'710 | |
|
Ferrovial Rg 09.10.2026 / 12:24:24 |
44.62 | 0.54% | 0.24 | 44.62 | 44.65 | 108'356 | |
|
Heineken Br Rg 09.10.2026 / 12:23:16 |
70.82 | 0.10% | 0.07 | 70.80 | 70.84 | 54'802 | |
|
Heineken Holding Br 09.10.2026 / 12:24:11 |
66.93 | 0.19% | 0.13 | 66.90 | 66.95 | 13'124 | |
|
IMCD Rg 09.10.2026 / 12:24:40 |
100.08 | 2.19% | 2.15 | 100.00 | 100.15 | 18'266 | |
|
ING Group Rg 09.10.2026 / 12:24:35 |
29.66 | 0.66% | 0.20 | 29.65 | 29.66 | 1'771'849 | |
|
InPost Br Rg 09.10.2026 / 11:44:32 |
15.180 | 0.07% | 0.01 | 15.180 | 15.290 | 5'398 | |
|
Kon Ah Del Br Rg 09.10.2026 / 12:24:04 |
32.27 | 0.70% | 0.23 | 32.26 | 32.27 | 309'850 | |
|
Kon.Vopak NV Br Rg 09.10.2026 / 12:22:51 |
51.00 | -0.20% | -0.10 | 50.95 | 51.10 | 10'840 | |
|
Koninkl KPN Br Rg 09.10.2026 / 12:24:40 |
3.875 | -1.97% | -0.08 | 3.874 | 3.876 | 5'522'013 | |
|
Magnum Ice Br Rg 09.10.2026 / 12:24:34 |
15.454 | 0.74% | 0.11 | 15.442 | 15.458 | 170'822 | |
|
Netherlands 25 09.10.2026 / 12:39:40 |
99.43 | 0.83% | 0.82 | 0 | |||
|
NN Group Rg 09.10.2026 / 12:24:37 |
75.50 | -0.16% | -0.12 | 75.48 | 75.52 | 103'310 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 09.10.2026 / 12:24:40 |
1'627.00 | 77.43% | 140.39% | -1.60% | 10.08% | 6.38% | 99.17% | 190.81% |
|
Asm Int Rg 09.10.2026 / 12:24:35 |
899.00 | 72.61% | 59.49% | -5.07% | 8.31% | 4.50% | 69.30% | 123.73% |
|
Aalberts Br 09.10.2026 / 12:24:06 |
42.40 | 48.21% | 20.64% | -0.42% | 1.24% | 4.72% | 55.60% | 24.01% |
|
InPost Br Rg 09.10.2026 / 11:44:32 |
15.180 | 45.38% | -7.73% | -2.69% | -2.50% | -1.81% | 48.10% | 44.92% |
|
SBM Offshore Br 09.10.2026 / 12:23:02 |
35.44 | 45.14% | 109.55% | 2.07% | -0.84% | 12.40% | 67.01% | 208.28% |
|
DSM Firmenich N 09.10.2026 / 12:24:24 |
99.98 | 43.24% | 0.65% | 4.15% | 11.54% | 15.87% | 37.00% | 26.91% |
|
ArcelorMittal Rg 09.10.2026 / 12:23:48 |
57.20 | 38.43% | 141.32% | 0.07% | -11.01% | -1.52% | 76.87% | 136.41% |
|
Besi Br Rg 09.10.2026 / 12:21:35 |
179.45 | 35.28% | 34.82% | -12.91% | -4.98% | -20.01% | 28.32% | 90.68% |
|
Kon.Vopak NV Br Rg 09.10.2026 / 12:22:51 |
51.00 | 34.97% | 19.73% | 5.59% | 7.98% | 8.10% | 29.97% | 66.07% |
|
IMCD Rg 09.10.2026 / 12:24:40 |
100.08 | 27.21% | -31.25% | 4.88% | 3.03% | 12.93% | 13.59% | -17.32% |
|
ING Group Rg 09.10.2026 / 12:24:35 |
29.66 | 22.65% | 94.17% | -3.01% | -7.59% | 4.65% | 42.09% | 131.20% |
|
Allfunds Grp Rg 09.10.2026 / 12:15:11 |
9.588 | 18.42% | 88.25% | 2.82% | 6.23% | 10.46% | 49.80% | 77.63% |
|
ASR Rg 09.10.2026 / 12:24:37 |
71.64 | 17.57% | 56.19% | 0.45% | -2.62% | 2.81% | 23.56% | 92.84% |
|
NN Group Rg 09.10.2026 / 12:24:37 |
75.50 | 15.27% | 79.24% | -1.54% | -3.44% | -3.22% | 25.04% | 138.32% |
|
Magnum Ice Br Rg 09.10.2026 / 12:24:34 |
15.454 | 13.51% | 0.00% | 0.26% | -8.58% | -5.75% | 0.00% | 0.00% |
|
Aegon Rg 09.10.2026 / 12:24:29 |
7.429 | 11.84% | 29.21% | -1.89% | -5.85% | -5.70% | 11.48% | 0.00% |
|
Netherlands 25 09.10.2026 / 12:39:40 |
99.43 | 9.92% | 21.96% | -0.44% | 0.60% | -0.78% | 11.10% | 50.06% |
|
Heineken Holding Br 09.10.2026 / 12:24:11 |
66.93 | 6.75% | 15.72% | 2.41% | 1.13% | -5.41% | 13.24% | -5.38% |
|
Randstad Br 09.10.2026 / 12:22:08 |
35.61 | 6.71% | -15.11% | 2.71% | -4.71% | 8.90% | -5.94% | -31.81% |
|
Heineken Br Rg 09.10.2026 / 12:23:16 |
70.82 | 1.51% | 3.25% | 1.50% | 0.88% | -8.10% | 5.89% | -14.05% |
|
Koninkl KPN Br Rg 09.10.2026 / 12:24:40 |
3.875 | -0.59% | 12.62% | -1.55% | -5.38% | -11.14% | -4.42% | 25.51% |
|
Akzo Nobel Br Rg 09.10.2026 / 12:23:16 |
58.09 | -3.34% | -1.58% | 2.63% | -0.43% | 1.73% | -1.79% | -16.02% |
|
Roy.Philips Br Rg 09.10.2026 / 12:24:39 |
21.77 | -7.43% | -12.19% | 2.71% | 2.71% | -7.64% | -8.30% | 24.35% |
|
Kon Ah Del Br Rg 09.10.2026 / 12:24:04 |
32.27 | -8.18% | 1.75% | 2.09% | 4.71% | -11.07% | -10.29% | 13.72% |
|
CVC Cptl Rg 09.10.2026 / 12:24:05 |
12.110 | -17.05% | -43.25% | -1.10% | -11.22% | -17.53% | -20.12% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 12:24:24 |
99.98 | 1.90% |
100.70 10:08 |
98.91 09:00 |
100.70 09.10.26 |
55.28 12.03.26 |
79'044 |
|
Aalberts Br 09.10.2026 / 12:24:06 |
42.40 | 2.17% |
42.48 09:23 |
41.78 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
57'777 |
|
Adyen 09.10.2026 / 12:24:16 |
877.30 | 1.50% |
885.10 11:30 |
869.40 09:10 |
1'485.00 08.01.26 |
773.2 05.06.26 |
16'554 |
|
Aegon Rg 09.10.2026 / 12:24:29 |
7.429 | 0.34% |
7.450 09:05 |
7.400 09:35 |
8.372 07.08.26 |
5.772 23.03.26 |
384'608 |
|
Akzo Nobel Br Rg 09.10.2026 / 12:23:16 |
58.09 | 1.45% |
58.50 09:57 |
57.80 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
41'057 |
|
Allfunds Grp Rg 09.10.2026 / 12:15:11 |
9.588 | 0.60% |
9.600 11:37 |
9.555 09:02 |
9.640 07.10.26 |
7.745 08.01.26 |
236'258 |
|
ArcelorMittal Rg 09.10.2026 / 12:23:48 |
57.20 | 6.00% |
57.48 11:21 |
55.34 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
511'305 |
|
Asm Int Rg 09.10.2026 / 12:24:35 |
899.00 | 0.58% |
900.40 12:00 |
882.40 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
14'010 |
|
ASML Hldg Br Rg 09.10.2026 / 12:24:40 |
1'627.00 | -0.31% |
1'630.00 11:57 |
1'604.60 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
56'403 |
|
ASR Rg 09.10.2026 / 12:24:37 |
71.64 | 0.32% |
71.89 09:00 |
71.50 09:50 |
74.92 17.09.26 |
55.94 23.03.26 |
69'930 |
|
Besi Br Rg 09.10.2026 / 12:21:35 |
179.45 | -0.75% |
180.20 12:00 |
176.70 09:34 |
327.70 15.06.26 |
136.4 02.01.26 |
57'150 |
|
CTP Br Rg 09.10.2026 / 12:22:27 |
12.420 | 1.47% |
12.520 09:49 |
12.360 09:00 |
19.640 25.02.26 |
12.22 08.10.26 |
51'438 |
|
CVC Cptl Rg 09.10.2026 / 12:24:05 |
12.110 | 2.45% |
12.200 09:06 |
12.000 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
161'710 |
|
Ferrovial Rg 09.10.2026 / 12:24:24 |
44.62 | 0.54% |
44.88 09:06 |
44.53 11:15 |
63.55 27.02.26 |
44.19 08.10.26 |
108'356 |
|
Heineken Br Rg 09.10.2026 / 12:23:16 |
70.82 | 0.10% |
71.66 09:56 |
70.82 12:04 |
80.44 05.08.26 |
63.9 12.05.26 |
54'802 |
|
Heineken Holding Br 09.10.2026 / 12:24:11 |
66.93 | 0.19% |
68.05 09:00 |
66.88 12:05 |
75.55 06.08.26 |
58.75 30.04.26 |
13'124 |
|
IMCD Rg 09.10.2026 / 12:24:40 |
100.08 | 2.19% |
100.50 09:48 |
98.62 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
18'266 |
|
ING Group Rg 09.10.2026 / 12:24:35 |
29.66 | 0.66% |
29.72 11:29 |
29.38 09:50 |
32.40 22.09.26 |
20.98 23.03.26 |
1'771'849 |
|
InPost Br Rg 09.10.2026 / 11:44:32 |
15.180 | 0.07% |
15.180 11:44 |
15.060 09:11 |
15.650 21.09.26 |
10.33 02.01.26 |
5'398 |
|
Kon Ah Del Br Rg 09.10.2026 / 12:24:04 |
32.27 | 0.70% |
32.67 09:25 |
32.23 12:09 |
42.54 17.03.26 |
30.335 27.08.26 |
309'850 |
|
Kon.Vopak NV Br Rg 09.10.2026 / 12:22:51 |
51.00 | -0.20% |
51.30 09:00 |
50.70 09:54 |
51.50 07.10.26 |
37.91 02.01.26 |
10'840 |
|
Koninkl KPN Br Rg 09.10.2026 / 12:24:40 |
3.875 | -1.97% |
3.914 09:25 |
3.817 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
5'522'013 |
|
Magnum Ice Br Rg 09.10.2026 / 12:24:34 |
15.454 | 0.74% |
15.791 09:00 |
15.446 12:18 |
17.958 25.08.26 |
11.021 28.04.26 |
170'822 |
|
Netherlands 25 09.10.2026 / 12:39:40 |
99.43 | 0.83% |
99.65 11:30 |
98.35 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.10.2026 / 12:24:37 |
75.50 | -0.16% |
76.00 09:05 |
75.22 10:24 |
83.42 06.08.26 |
63.24 23.03.26 |
103'310 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 09.10.26 |
13'743.16 | 0.78% | |
|
Eurozone 50 12:39 / 09.10.26 |
633.13 | 0.62% | |
|
L&S Dax 12:39 / 09.10.26 |
25'041.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 12:24 / 09.10.26 |
16.004 | -1.44% | |
|
EUR/CHF 12:39 / 09.10.26 |
0.9316 | -0.09% | |
|
USD/CHF 12:39 / 09.10.26 |
0.8307 | -0.09% | |
|
Gold 1 Uz 12:39 / 09.10.26 |
4'182.59 | 1.15% | |
|
Rohöl Brent 12:39 / 09.10.26 |
102.83 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 09.10.26 |
13'743.16 | 0.78% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 12:24 / 09.10.26 |
75.71 | -0.38% | |
|
ABB N 12:23 / 09.10.26 |
78.70 | -0.13% | |
|
Swiss Life N 12:23 / 09.10.26 |
884.00 | 0.29% | |
|
Sandoz Group N 12:23 / 09.10.26 |
69.66 | 0.49% | |
|
Zurich Insurance N 12:24 / 09.10.26 |
575.80 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 09.10.26 |
19'493.11 | 0.80% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 12:21 / 09.10.26 |
7.780 | 7.91% | |
|
Komax N 12:18 / 09.10.26 |
83.60 | 4.89% | |
|
Landis+Gyr N 12:23 / 09.10.26 |
51.30 | 4.80% | |
|
SoftwareOne N 12:21 / 09.10.26 |
9.055 | 4.50% | |
|
Bystronic N 12:14 / 09.10.26 |
131.40 | 4.29% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 12:23 / 09.10.26 |
75.88 | -7.42% | |
|
Feintool N 12:04 / 09.10.26 |
11.250 | -4.26% | |
|
BioVersys N 10:14 / 09.10.26 |
25.70 | -3.02% | |
|
Swisscom N 12:24 / 09.10.26 |
624.50 | -2.95% | |
|
EvoNext Hldgs N 11:36 / 09.10.26 |
2.160 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:24 / 09.10.26 |
2'214.36 | 0.79% |
Top 5zur Gesamtübersicht
|
Sika N 12:24 / 09.10.26 |
175.20 | 2.55% | |
|
Schindler PS 12:22 / 09.10.26 |
262.20 | 2.18% | |
|
UBS N 12:24 / 09.10.26 |
39.67 | 2.16% | |
|
Amrize N 12:24 / 09.10.26 |
30.61 | 2.14% | |
|
Geberit N 12:24 / 09.10.26 |
534.80 | 2.10% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:24 / 09.10.26 |
624.50 | -2.95% | |
|
Helvetia Baloise N 12:14 / 09.10.26 |
203.80 | -0.49% | |
|
Nestlé N 12:24 / 09.10.26 |
75.71 | -0.38% | |
|
ABB N 12:23 / 09.10.26 |
78.70 | -0.13% | |
|
Swiss Life N 12:23 / 09.10.26 |
884.00 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:24 / 09.10.26 |
3'063.08 | 0.96% |
Top 5zur Gesamtübersicht
|
Adecco N 12:16 / 09.10.26 |
24.06 | 4.16% | |
|
Georg Fischer N 12:24 / 09.10.26 |
58.55 | 3.17% | |
|
SIG Group N 12:19 / 09.10.26 |
13.650 | 2.94% | |
|
Temenos N 12:21 / 09.10.26 |
69.25 | 2.74% | |
|
Barry Callebaut N 12:20 / 09.10.26 |
1'058.00 | 2.22% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:24 / 09.10.26 |
624.50 | -2.95% | |
|
Sunrise N 12:19 / 09.10.26 |
40.06 | -2.05% | |
|
Helvetia Baloise N 12:14 / 09.10.26 |
203.80 | -0.49% | |
|
PSP N 12:24 / 09.10.26 |
142.80 | -0.21% | |
|
Avolta N 12:24 / 09.10.26 |
41.38 | 0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |