Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.07.2026 - 17:30:02
- 100.90
- -0.56%
- -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 17:30:00 |
82.98 | 0.78% | 0.64 | 83.10 | 83.10 | 583'025 | |
|
Aalberts Br 02.07.2026 / 17:30:00 |
38.59 | -1.28% | -0.50 | 38.74 | 38.74 | 107'406 | |
|
Adyen 02.07.2026 / 17:30:00 |
853.60 | 0.56% | 4.75 | 855.00 | 855.00 | 51'352 | |
|
Aegon Rg 02.07.2026 / 17:30:00 |
7.614 | 0.66% | 0.05 | 7.606 | 7.606 | 1'348'382 | |
|
Akzo Nobel Br Rg 02.07.2026 / 17:30:00 |
60.24 | 0.94% | 0.56 | 60.18 | 60.20 | 313'687 | |
|
Allfunds Grp Rg 02.07.2026 / 17:30:00 |
8.520 | 1.01% | 0.09 | 8.530 | 8.530 | 230'518 | |
|
ArcelorMittal Rg 02.07.2026 / 17:30:00 |
55.14 | 5.53% | 2.89 | 55.34 | 55.34 | 2'101'896 | |
|
Asm Int Rg 02.07.2026 / 17:30:00 |
931.70 | -5.96% | -59.10 | 937.20 | 937.20 | 101'579 | |
|
ASML Hldg Br Rg 02.07.2026 / 17:30:00 |
1'570.00 | -4.86% | -80.20 | 1'577.80 | 1'577.80 | 398'285 | |
|
ASR Rg 02.07.2026 / 17:30:00 |
66.90 | 1.13% | 0.75 | 66.58 | 66.58 | 163'066 | |
|
Besi Br Rg 02.07.2026 / 17:30:00 |
264.50 | -5.77% | -16.20 | 262.00 | 262.00 | 217'987 | |
|
CTP Br Rg 02.07.2026 / 17:30:00 |
16.640 | 2.59% | 0.42 | 16.600 | 16.960 | 111'912 | |
|
CVC Cptl Rg 02.07.2026 / 17:30:00 |
13.125 | 0.34% | 0.05 | 13.210 | 13.210 | 420'662 | |
|
Ferrovial Rg 02.07.2026 / 17:30:00 |
59.90 | 1.32% | 0.78 | 59.74 | 59.74 | 928'499 | |
|
Heineken Br Rg 02.07.2026 / 17:30:00 |
76.88 | 3.28% | 2.44 | 76.68 | 76.68 | 411'850 | |
|
Heineken Holding Br 02.07.2026 / 17:30:00 |
69.23 | 3.28% | 2.20 | 69.05 | 69.05 | 90'707 | |
|
IMCD Rg 02.07.2026 / 17:30:00 |
81.50 | 2.02% | 1.61 | 81.66 | 81.66 | 153'330 | |
|
ING Group Rg 02.07.2026 / 17:30:00 |
28.21 | 2.19% | 0.61 | 28.23 | 28.23 | 6'640'188 | |
|
InPost Br Rg 02.07.2026 / 17:30:00 |
15.390 | -0.13% | -0.02 | 15.400 | 15.400 | 231'731 | |
|
Kon Ah Del Br Rg 02.07.2026 / 17:30:00 |
36.19 | 3.28% | 1.15 | 36.16 | 36.16 | 1'116'322 | |
|
Kon.Vopak NV Br Rg 02.07.2026 / 17:30:00 |
45.28 | 1.87% | 0.83 | 45.18 | 45.32 | 47'743 | |
|
Koninkl KPN Br Rg 02.07.2026 / 17:30:00 |
4.234 | 0.95% | 0.04 | 4.219 | 4.219 | 7'030'352 | |
|
Magnum Ice Br Rg 02.07.2026 / 17:30:00 |
16.278 | 3.93% | 0.62 | 16.274 | 16.292 | 1'035'397 | |
|
Netherlands 25 02.07.2026 / 17:30:02 |
100.90 | -0.56% | -0.57 | 0 | |||
|
NN Group Rg 02.07.2026 / 17:30:00 |
76.38 | 0.74% | 0.56 | 76.12 | 76.12 | 313'856 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 02.07.2026 / 17:30:00 |
264.50 | 110.03% | 109.32% | -9.20% | -6.73% | 28.52% | 118.01% | 182.42% |
|
Asm Int Rg 02.07.2026 / 17:30:00 |
931.70 | 91.35% | 76.80% | -6.46% | 5.17% | 27.11% | 81.05% | 155.13% |
|
ASML Hldg Br Rg 02.07.2026 / 17:30:00 |
1'570.00 | 79.41% | 143.07% | -1.47% | 4.96% | 27.79% | 131.87% | 148.90% |
|
InPost Br Rg 02.07.2026 / 17:30:00 |
15.390 | 47.68% | -6.27% | 0.00% | 0.26% | 1.55% | 17.03% | 54.35% |
|
Aalberts Br 02.07.2026 / 17:30:00 |
38.59 | 39.61% | 13.63% | -3.38% | 0.55% | 20.90% | 24.48% | 1.43% |
|
ArcelorMittal Rg 02.07.2026 / 17:30:00 |
55.14 | 34.04% | 133.68% | 1.66% | -11.38% | 8.80% | 98.77% | 109.46% |
|
SBM Offshore Br 02.07.2026 / 17:30:00 |
29.93 | 22.29% | 76.55% | -6.00% | -10.66% | -18.67% | 30.81% | 138.54% |
|
DSM Firmenich N 02.07.2026 / 17:30:00 |
82.98 | 20.20% | -15.54% | 2.99% | 23.04% | 34.10% | -7.84% | -17.55% |
|
Kon.Vopak NV Br Rg 02.07.2026 / 17:30:00 |
45.28 | 17.41% | 4.15% | -0.35% | -1.57% | 0.40% | 8.95% | 35.97% |
|
Magnum Ice Br Rg 02.07.2026 / 17:30:00 |
16.278 | 15.89% | 0.00% | 7.64% | 11.19% | 31.78% | 0.00% | 0.00% |
|
NN Group Rg 02.07.2026 / 17:30:00 |
76.38 | 15.58% | 79.71% | -0.18% | 7.58% | 7.06% | 35.62% | 123.59% |
|
ING Group Rg 02.07.2026 / 17:30:00 |
28.21 | 14.90% | 81.91% | 2.83% | 7.26% | 16.00% | 47.60% | 123.70% |
|
Aegon Rg 02.07.2026 / 17:30:00 |
7.614 | 14.26% | 32.01% | 2.37% | 5.84% | 13.52% | 22.57% | 0.00% |
|
Netherlands 25 02.07.2026 / 17:30:02 |
100.90 | 11.54% | 25.49% | 0.01% | 3.12% | 8.40% | 17.92% | 38.29% |
|
ASR Rg 02.07.2026 / 17:30:00 |
66.90 | 8.91% | 44.69% | 1.16% | 6.19% | 8.01% | 19.57% | 60.40% |
|
Heineken Holding Br 02.07.2026 / 17:30:00 |
69.23 | 7.11% | 16.11% | 3.55% | 15.38% | 9.88% | 6.62% | -15.85% |
|
Ferrovial Rg 02.07.2026 / 17:30:00 |
59.90 | 6.95% | 44.90% | -2.98% | 5.09% | -1.09% | 32.55% | 103.87% |
|
Heineken Br Rg 02.07.2026 / 17:30:00 |
76.88 | 6.80% | 8.64% | 4.77% | 17.46% | 13.39% | 0.01% | -21.13% |
|
Koninkl KPN Br Rg 02.07.2026 / 17:30:00 |
4.234 | 5.47% | 19.49% | -3.48% | -2.28% | -12.92% | 3.90% | 28.30% |
|
Allfunds Grp Rg 02.07.2026 / 17:30:00 |
8.520 | 4.82% | 66.62% | 0.65% | -0.09% | 0.06% | 22.94% | 50.49% |
|
IMCD Rg 02.07.2026 / 17:30:00 |
81.50 | 3.78% | -43.92% | -0.50% | -7.37% | -11.18% | -28.96% | -39.42% |
|
Roy.Philips Br Rg 02.07.2026 / 17:30:00 |
24.31 | 3.40% | -1.92% | 1.38% | 8.82% | 1.74% | 18.18% | 21.21% |
|
Akzo Nobel Br Rg 02.07.2026 / 17:30:00 |
60.24 | 0.74% | 2.58% | -2.00% | 6.62% | 17.20% | -0.48% | -20.13% |
|
Kon Ah Del Br Rg 02.07.2026 / 17:30:00 |
36.19 | 0.42% | 11.27% | 3.12% | 2.87% | -13.85% | 1.36% | 12.09% |
|
CVC Cptl Rg 02.07.2026 / 17:30:00 |
13.125 | -8.21% | -37.21% | 5.34% | 1.78% | 18.56% | -25.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 17:30:00 |
82.98 | 0.78% |
83.60 15:29 |
82.02 09:01 |
84.66 01.07.26 |
55.28 12.03.26 |
583'025 |
|
Aalberts Br 02.07.2026 / 17:30:00 |
38.59 | -1.28% |
39.32 14:43 |
38.48 09:03 |
41.24 15.06.26 |
27.98 14.01.26 |
107'406 |
|
Adyen 02.07.2026 / 17:30:00 |
853.60 | 0.56% |
860.50 17:26 |
831.70 09:56 |
1'485.00 08.01.26 |
773.2 05.06.26 |
51'352 |
|
Aegon Rg 02.07.2026 / 17:30:00 |
7.614 | 0.66% |
7.638 17:15 |
7.552 09:15 |
7.638 02.07.26 |
5.772 23.03.26 |
1'348'382 |
|
Akzo Nobel Br Rg 02.07.2026 / 17:30:00 |
60.24 | 0.94% |
60.50 15:30 |
59.40 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
313'687 |
|
Allfunds Grp Rg 02.07.2026 / 17:30:00 |
8.520 | 1.01% |
8.535 17:06 |
8.440 09:07 |
8.845 22.04.26 |
7.745 08.01.26 |
230'518 |
|
ArcelorMittal Rg 02.07.2026 / 17:30:00 |
55.14 | 5.53% |
55.34 14:36 |
52.06 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
2'101'896 |
|
Asm Int Rg 02.07.2026 / 17:30:00 |
931.70 | -5.96% |
979.80 14:36 |
924.20 17:22 |
1'092.00 22.06.26 |
523.6 02.01.26 |
101'579 |
|
ASML Hldg Br Rg 02.07.2026 / 17:30:00 |
1'570.00 | -4.86% |
1'644.40 14:36 |
1'566.00 17:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
398'285 |
|
ASR Rg 02.07.2026 / 17:30:00 |
66.90 | 1.13% |
67.03 17:15 |
65.92 09:08 |
68.12 15.05.26 |
55.94 23.03.26 |
163'066 |
|
Besi Br Rg 02.07.2026 / 17:30:00 |
264.50 | -5.77% |
280.40 14:36 |
263.25 17:23 |
327.70 15.06.26 |
136.4 02.01.26 |
217'987 |
|
CTP Br Rg 02.07.2026 / 17:30:00 |
16.640 | 2.59% |
16.720 16:38 |
16.140 09:01 |
19.640 25.02.26 |
13.9 30.03.26 |
111'912 |
|
CVC Cptl Rg 02.07.2026 / 17:30:00 |
13.125 | 0.34% |
13.280 16:18 |
12.890 09:13 |
15.590 12.01.26 |
10.5 23.03.26 |
420'662 |
|
Ferrovial Rg 02.07.2026 / 17:30:00 |
59.90 | 1.32% |
60.32 16:14 |
58.74 09:03 |
63.55 27.02.26 |
51.7 23.03.26 |
928'499 |
|
Heineken Br Rg 02.07.2026 / 17:30:00 |
76.88 | 3.28% |
76.92 17:25 |
74.96 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
411'850 |
|
Heineken Holding Br 02.07.2026 / 17:30:00 |
69.23 | 3.28% |
69.25 17:25 |
67.55 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
90'707 |
|
IMCD Rg 02.07.2026 / 17:30:00 |
81.50 | 2.02% |
81.73 16:57 |
79.36 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
153'330 |
|
ING Group Rg 02.07.2026 / 17:30:00 |
28.21 | 2.19% |
28.32 15:45 |
27.60 09:13 |
28.32 02.07.26 |
20.98 23.03.26 |
6'640'188 |
|
InPost Br Rg 02.07.2026 / 17:30:00 |
15.390 | -0.13% |
15.420 09:57 |
15.390 13:31 |
15.440 25.06.26 |
10.33 02.01.26 |
231'731 |
|
Kon Ah Del Br Rg 02.07.2026 / 17:30:00 |
36.19 | 3.28% |
36.36 17:19 |
35.43 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'116'322 |
|
Kon.Vopak NV Br Rg 02.07.2026 / 17:30:00 |
45.28 | 1.87% |
45.44 15:50 |
44.50 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
47'743 |
|
Koninkl KPN Br Rg 02.07.2026 / 17:30:00 |
4.234 | 0.95% |
4.241 16:20 |
4.190 14:32 |
4.909 16.03.26 |
3.752 15.01.26 |
7'030'352 |
|
Magnum Ice Br Rg 02.07.2026 / 17:30:00 |
16.278 | 3.93% |
16.344 10:40 |
15.796 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
1'035'397 |
|
Netherlands 25 02.07.2026 / 17:30:02 |
100.90 | -0.56% |
102.03 15:53 |
100.40 10:16 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.07.2026 / 17:30:00 |
76.38 | 0.74% |
76.51 17:13 |
75.39 09:08 |
77.23 25.06.26 |
63.24 23.03.26 |
313'856 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 23:05 / 02.07.26 |
744.78 | -0.14% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 23:47 / 02.07.26 |
0.9185 | -0.29% | |
|
USD/CHF 23:47 / 02.07.26 |
0.8036 | -0.72% | |
|
Gold 1 Uz 23:46 / 02.07.26 |
4'124.00 | 2.31% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |