Der Schliesstechnikkonzern vereinfacht endlich die Konzernstruktur und macht sich attraktiver für Aktionäre. Auch operativ gelingt eine klare Verbesserung, wenngleich das Wachstum verhalten bleibt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 01.09.2026 - 11:50:46
- 99.17
- -0.81%
- -0.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.09.2026 / 11:35:18 |
95.78 | -0.34% | -0.33 | 95.76 | 95.82 | 88'540 | |
|
Aalberts Br 01.09.2026 / 11:32:55 |
43.42 | -0.60% | -0.26 | 43.40 | 43.42 | 29'255 | |
|
Adyen 01.09.2026 / 11:34:35 |
1'033.20 | -1.98% | -20.90 | 1'032.20 | 1'032.80 | 5'236 | |
|
Aegon Rg 01.09.2026 / 11:33:08 |
7.922 | -0.43% | -0.03 | 7.920 | 7.924 | 332'222 | |
|
Akzo Nobel Br Rg 01.09.2026 / 11:35:18 |
60.92 | -1.42% | -0.88 | 60.90 | 60.94 | 44'542 | |
|
Allfunds Grp Rg 01.09.2026 / 11:32:36 |
8.995 | -0.22% | -0.02 | 8.995 | 9.005 | 76'210 | |
|
ArcelorMittal Rg 01.09.2026 / 11:35:42 |
63.24 | -1.42% | -0.91 | 63.20 | 63.24 | 124'814 | |
|
Asm Int Rg 01.09.2026 / 11:34:46 |
803.20 | -0.30% | -2.40 | 802.80 | 803.40 | 9'107 | |
|
ASML Hldg Br Rg 01.09.2026 / 11:35:47 |
1'449.60 | 0.17% | 2.40 | 1'449.40 | 1'449.60 | 32'148 | |
|
ASR Rg 01.09.2026 / 11:35:43 |
72.06 | -0.58% | -0.42 | 72.04 | 72.06 | 29'824 | |
|
Besi Br Rg 01.09.2026 / 11:35:43 |
193.35 | -0.87% | -1.70 | 193.20 | 193.35 | 40'226 | |
|
CTP Br Rg 01.09.2026 / 11:35:18 |
14.040 | -1.68% | -0.24 | 14.020 | 14.060 | 38'948 | |
|
CVC Cptl Rg 01.09.2026 / 11:35:09 |
14.020 | -3.48% | -0.51 | 14.010 | 14.030 | 242'247 | |
|
Ferrovial Rg 01.09.2026 / 11:34:13 |
50.09 | -0.46% | -0.23 | 50.08 | 50.10 | 52'800 | |
|
Heineken Br Rg 01.09.2026 / 11:35:09 |
72.76 | 0.47% | 0.34 | 72.74 | 72.78 | 93'267 | |
|
Heineken Holding Br 01.09.2026 / 11:34:52 |
68.28 | 0.26% | 0.18 | 68.25 | 68.30 | 24'431 | |
|
IMCD Rg 01.09.2026 / 11:35:08 |
100.05 | 0.27% | 0.27 | 99.98 | 100.10 | 14'052 | |
|
ING Group Rg 01.09.2026 / 11:35:47 |
30.12 | -1.09% | -0.33 | 30.12 | 30.13 | 489'777 | |
|
InPost Br Rg 01.09.2026 / 11:14:49 |
15.545 | 0.10% | 0.02 | 15.540 | 15.550 | 12'985 | |
|
Kon Ah Del Br Rg 01.09.2026 / 11:35:47 |
30.72 | 0.15% | 0.05 | 30.71 | 30.73 | 202'189 | |
|
Kon.Vopak NV Br Rg 01.09.2026 / 11:33:58 |
48.08 | -0.12% | -0.06 | 48.04 | 48.12 | 9'600 | |
|
Koninkl KPN Br Rg 01.09.2026 / 11:35:46 |
4.069 | -1.61% | -0.07 | 4.068 | 4.070 | 951'713 | |
|
Magnum Ice Br Rg 01.09.2026 / 11:35:11 |
17.662 | 0.11% | 0.02 | 17.656 | 17.670 | 161'575 | |
|
Netherlands 25 01.09.2026 / 11:50:48 |
99.17 | -0.81% | -0.81 | 0 | |||
|
NN Group Rg 01.09.2026 / 11:34:35 |
77.30 | -0.77% | -0.60 | 77.28 | 77.32 | 43'801 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 01.09.2026 / 11:35:42 |
63.24 | 64.57% | 186.90% | 0.96% | -1.89% | 11.85% | 129.71% | 161.52% |
|
ASML Hldg Br Rg 01.09.2026 / 11:35:47 |
1'449.60 | 57.34% | 113.17% | -3.42% | -1.59% | -4.18% | 134.98% | 138.07% |
|
Aalberts Br 01.09.2026 / 11:32:55 |
43.42 | 56.00% | 26.98% | 1.33% | -1.54% | 13.78% | 51.98% | 13.78% |
|
Asm Int Rg 01.09.2026 / 11:34:46 |
803.20 | 55.58% | 43.75% | -3.00% | -1.01% | -9.41% | 99.80% | 80.95% |
|
InPost Br Rg 01.09.2026 / 11:14:49 |
15.545 | 48.83% | -5.54% | 0.10% | 0.48% | 1.63% | 42.48% | 43.00% |
|
Besi Br Rg 01.09.2026 / 11:35:43 |
193.35 | 45.94% | 45.45% | -2.62% | -11.10% | -32.35% | 80.36% | 83.84% |
|
SBM Offshore Br 01.09.2026 / 11:35:34 |
35.52 | 43.55% | 107.25% | 3.26% | 11.77% | 6.28% | 53.30% | 162.07% |
|
DSM Firmenich N 01.09.2026 / 11:35:18 |
95.78 | 40.31% | -1.42% | 4.43% | 4.54% | 33.81% | 15.62% | 12.87% |
|
Magnum Ice Br Rg 01.09.2026 / 11:35:11 |
17.662 | 30.55% | 0.00% | 2.58% | 10.26% | 17.66% | 0.00% | 0.00% |
|
IMCD Rg 01.09.2026 / 11:35:08 |
100.05 | 29.62% | -29.95% | 4.65% | 2.77% | 13.87% | 8.61% | -21.59% |
|
Kon.Vopak NV Br Rg 01.09.2026 / 11:33:58 |
48.08 | 27.15% | 12.79% | 1.22% | -0.56% | 6.09% | 17.15% | 44.83% |
|
ING Group Rg 01.09.2026 / 11:35:47 |
30.12 | 26.78% | 100.72% | -0.15% | -1.76% | 19.43% | 47.48% | 132.46% |
|
Randstad Br 01.09.2026 / 11:35:36 |
40.36 | 24.78% | -0.74% | 1.65% | 7.06% | 50.82% | 4.99% | -25.73% |
|
Aegon Rg 01.09.2026 / 11:33:08 |
7.922 | 20.18% | 38.85% | 0.25% | -3.78% | 10.15% | 20.62% | 0.00% |
|
ASR Rg 01.09.2026 / 11:35:43 |
72.06 | 19.33% | 58.53% | 1.75% | 2.46% | 13.12% | 23.94% | 79.54% |
|
NN Group Rg 01.09.2026 / 11:34:35 |
77.30 | 18.75% | 84.64% | 0.00% | -4.64% | 8.17% | 34.29% | 119.07% |
|
Allfunds Grp Rg 01.09.2026 / 11:32:36 |
8.995 | 12.02% | 78.07% | -0.50% | 2.74% | 6.07% | 53.37% | 65.11% |
|
Netherlands 25 01.09.2026 / 11:50:48 |
99.17 | 9.63% | 23.65% | -1.47% | -2.99% | 2.06% | 21.68% | 43.89% |
|
Heineken Holding Br 01.09.2026 / 11:34:52 |
68.28 | 8.83% | 17.97% | 0.37% | -5.44% | 8.67% | 14.41% | -7.85% |
|
Akzo Nobel Br Rg 01.09.2026 / 11:35:18 |
60.92 | 4.32% | 6.22% | 0.73% | -3.02% | 6.75% | 3.68% | -17.64% |
|
Koninkl KPN Br Rg 01.09.2026 / 11:35:46 |
4.069 | 4.00% | 17.82% | -1.12% | 0.44% | -6.31% | 0.78% | 28.15% |
|
Heineken Br Rg 01.09.2026 / 11:35:09 |
72.76 | 3.90% | 5.69% | 0.58% | -5.82% | 5.57% | 7.38% | -19.37% |
|
CVC Cptl Rg 01.09.2026 / 11:35:09 |
14.020 | 1.93% | -30.27% | -6.97% | -10.13% | 8.77% | -16.70% | 0.00% |
|
Roy.Philips Br Rg 01.09.2026 / 11:35:13 |
22.96 | -0.97% | -6.07% | -2.05% | 0.02% | 0.75% | -1.25% | 10.55% |
|
Ferrovial Rg 01.09.2026 / 11:34:13 |
50.09 | -8.97% | 23.33% | -7.46% | -13.08% | -11.47% | 9.15% | 72.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.09.2026 / 11:35:18 |
95.78 | -0.34% |
96.62 09:06 |
95.32 10:50 |
96.74 31.08.26 |
55.28 12.03.26 |
88'540 |
|
Aalberts Br 01.09.2026 / 11:32:55 |
43.42 | -0.60% |
44.06 09:19 |
43.24 11:19 |
45.23 07.08.26 |
27.98 14.01.26 |
29'255 |
|
Adyen 01.09.2026 / 11:34:35 |
1'033.20 | -1.98% |
1'043.60 10:06 |
1'031.60 10:59 |
1'485.00 08.01.26 |
773.2 05.06.26 |
5'236 |
|
Aegon Rg 01.09.2026 / 11:33:08 |
7.922 | -0.43% |
8.029 09:01 |
7.889 10:51 |
8.372 07.08.26 |
5.772 23.03.26 |
332'222 |
|
Akzo Nobel Br Rg 01.09.2026 / 11:35:18 |
60.92 | -1.42% |
62.08 09:15 |
60.88 10:51 |
67.66 29.05.26 |
46.18 23.03.26 |
44'542 |
|
Allfunds Grp Rg 01.09.2026 / 11:32:36 |
8.995 | -0.22% |
9.005 10:03 |
8.935 09:01 |
9.080 25.08.26 |
7.745 08.01.26 |
76'210 |
|
ArcelorMittal Rg 01.09.2026 / 11:35:42 |
63.24 | -1.42% |
65.20 09:00 |
63.13 10:51 |
65.39 31.08.26 |
38.78 02.01.26 |
124'814 |
|
Asm Int Rg 01.09.2026 / 11:34:46 |
803.20 | -0.30% |
818.40 09:26 |
802.40 11:29 |
1'092.00 22.06.26 |
523.6 02.01.26 |
9'107 |
|
ASML Hldg Br Rg 01.09.2026 / 11:35:47 |
1'449.60 | 0.17% |
1'474.40 09:21 |
1'446.20 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
32'148 |
|
ASR Rg 01.09.2026 / 11:35:43 |
72.06 | -0.58% |
72.98 09:03 |
71.88 11:26 |
73.18 31.08.26 |
55.94 23.03.26 |
29'824 |
|
Besi Br Rg 01.09.2026 / 11:35:43 |
193.35 | -0.87% |
197.75 09:14 |
193.15 11:30 |
327.70 15.06.26 |
136.4 02.01.26 |
40'226 |
|
CTP Br Rg 01.09.2026 / 11:35:18 |
14.040 | -1.68% |
14.260 09:00 |
14.040 10:49 |
19.640 25.02.26 |
13.9 30.03.26 |
38'948 |
|
CVC Cptl Rg 01.09.2026 / 11:35:09 |
14.020 | -3.48% |
14.450 09:00 |
13.950 09:21 |
16.190 05.08.26 |
10.5 23.03.26 |
242'247 |
|
Ferrovial Rg 01.09.2026 / 11:34:13 |
50.09 | -0.46% |
50.42 09:59 |
50.00 10:50 |
63.55 27.02.26 |
50 01.09.26 |
52'800 |
|
Heineken Br Rg 01.09.2026 / 11:35:09 |
72.76 | 0.47% |
73.34 10:06 |
72.61 11:04 |
80.44 05.08.26 |
63.9 12.05.26 |
93'267 |
|
Heineken Holding Br 01.09.2026 / 11:34:52 |
68.28 | 0.26% |
68.70 09:00 |
68.10 10:50 |
75.55 06.08.26 |
58.75 30.04.26 |
24'431 |
|
IMCD Rg 01.09.2026 / 11:35:08 |
100.05 | 0.27% |
101.25 09:14 |
99.76 10:51 |
105.05 30.04.26 |
68.12 20.03.26 |
14'052 |
|
ING Group Rg 01.09.2026 / 11:35:47 |
30.12 | -1.09% |
30.62 09:01 |
30.06 10:51 |
31.22 13.08.26 |
20.98 23.03.26 |
489'777 |
|
InPost Br Rg 01.09.2026 / 11:14:49 |
15.545 | 0.10% |
15.550 09:00 |
15.540 09:00 |
15.550 01.09.26 |
10.33 02.01.26 |
12'985 |
|
Kon Ah Del Br Rg 01.09.2026 / 11:35:47 |
30.72 | 0.15% |
30.81 10:55 |
30.48 09:12 |
42.54 17.03.26 |
30.335 27.08.26 |
202'189 |
|
Kon.Vopak NV Br Rg 01.09.2026 / 11:33:58 |
48.08 | -0.12% |
48.38 09:21 |
47.94 10:51 |
49.48 30.07.26 |
37.91 02.01.26 |
9'600 |
|
Koninkl KPN Br Rg 01.09.2026 / 11:35:46 |
4.069 | -1.61% |
4.162 09:02 |
4.064 11:03 |
4.909 16.03.26 |
3.752 15.01.26 |
951'713 |
|
Magnum Ice Br Rg 01.09.2026 / 11:35:11 |
17.662 | 0.11% |
17.674 09:05 |
17.504 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
161'575 |
|
Netherlands 25 01.09.2026 / 11:50:48 |
99.17 | -0.81% |
100.11 09:00 |
99.08 11:40 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 01.09.2026 / 11:34:35 |
77.30 | -0.77% |
78.22 09:00 |
77.03 10:51 |
83.42 06.08.26 |
63.24 23.03.26 |
43'801 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:35 / 01.09.26 |
14'208.73 | -0.54% | |
|
Eurozone 50 11:50 / 01.09.26 |
650.25 | -0.85% | |
|
L&S Dax 11:50 / 01.09.26 |
25'959.00 | -0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 11:35 / 01.09.26 |
14.238 | 3.50% | |
|
EUR/CHF 11:50 / 01.09.26 |
0.9389 | -0.01% | |
|
USD/CHF 11:50 / 01.09.26 |
0.8096 | 0.17% | |
|
Gold 1 Uz 11:50 / 01.09.26 |
4'369.89 | -1.78% | |
|
Rohöl Brent 11:50 / 01.09.26 |
92.30 | 1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:35 / 01.09.26 |
14'208.73 | -0.54% |
Top 5zur Gesamtübersicht
|
Novartis N 11:35 / 01.09.26 |
127.68 | 3.59% | |
|
Swiss Re N 11:34 / 01.09.26 |
140.70 | 0.11% | |
|
Zurich Insurance N 11:33 / 01.09.26 |
591.80 | -0.13% | |
|
Alcon N 11:35 / 01.09.26 |
58.40 | -0.27% | |
|
Logitech N 11:35 / 01.09.26 |
79.08 | -0.40% |
Flop 5zur Gesamtübersicht
|
Partners N 11:35 / 01.09.26 |
677.20 | -7.59% | |
|
UBS N 11:35 / 01.09.26 |
43.11 | -2.64% | |
|
Roche PS 11:35 / 01.09.26 |
344.70 | -2.30% | |
|
Sika N 11:35 / 01.09.26 |
187.90 | -2.16% | |
|
Richemont N 11:35 / 01.09.26 |
189.70 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:33 / 01.09.26 |
19'992.83 | -0.59% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 10:47 / 01.09.26 |
13.900 | 6.92% | |
|
Curatis Holding N 10:59 / 01.09.26 |
20.10 | 5.79% | |
|
Gurit Hldg N 11:35 / 01.09.26 |
51.20 | 5.13% | |
|
Straumann N 11:35 / 01.09.26 |
97.48 | 3.81% | |
|
WISeKey N 10:51 / 01.09.26 |
10.880 | 3.62% |
Flop 5zur Gesamtübersicht
|
Partners N 11:35 / 01.09.26 |
677.20 | -7.59% | |
|
GAM N 11:24 / 01.09.26 |
0.0718 | -6.51% | |
|
Relief Therapeutics N 11:32 / 01.09.26 |
0.1726 | -5.27% | |
|
Bystronic N 11:29 / 01.09.26 |
143.60 | -5.03% | |
|
Sensirion N 11:29 / 01.09.26 |
77.20 | -4.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:35 / 01.09.26 |
2'274.57 | -0.82% |
Top 5zur Gesamtübersicht
|
Straumann N 11:35 / 01.09.26 |
97.48 | 3.81% | |
|
Novartis N 11:35 / 01.09.26 |
127.68 | 3.59% | |
|
Sonova N 11:34 / 01.09.26 |
232.80 | 0.26% | |
|
Swiss Re N 11:34 / 01.09.26 |
140.70 | 0.11% | |
|
Zurich Insurance N 11:33 / 01.09.26 |
591.80 | -0.13% |
Flop 5zur Gesamtübersicht
|
Partners N 11:35 / 01.09.26 |
677.20 | -7.59% | |
|
VAT N 11:35 / 01.09.26 |
582.40 | -2.84% | |
|
Julius Bär N 11:35 / 01.09.26 |
73.10 | -2.82% | |
|
UBS N 11:35 / 01.09.26 |
43.11 | -2.64% | |
|
Roche PS 11:35 / 01.09.26 |
344.70 | -2.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:35 / 01.09.26 |
3'076.99 | -0.86% |
Top 5zur Gesamtübersicht
|
Straumann N 11:35 / 01.09.26 |
97.48 | 3.81% | |
|
Swissquote Grp Rg 11:33 / 01.09.26 |
42.22 | 0.86% | |
|
Sonova N 11:34 / 01.09.26 |
232.80 | 0.26% | |
|
Galenica N 11:30 / 01.09.26 |
83.30 | 0.24% | |
|
Flughafen Zürich N 11:35 / 01.09.26 |
209.20 | 0.19% |
Flop 5zur Gesamtübersicht
|
VAT N 11:35 / 01.09.26 |
582.40 | -2.84% | |
|
Julius Bär N 11:35 / 01.09.26 |
73.10 | -2.82% | |
|
Belimo N 11:31 / 01.09.26 |
831.50 | -2.75% | |
|
Georg Fischer N 11:33 / 01.09.26 |
54.80 | -2.32% | |
|
Roche I 11:31 / 01.09.26 |
353.20 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |