Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.04.2026 - 10:18:43
- 90.18
- 0.68%
- 0.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 07.04.2026 / 10:03:41 |
868.30 | 3.30% | 27.75 | 868.00 | 869.00 | 37'650 | |
|
Aegon Rg 07.04.2026 / 10:03:35 |
6.446 | 1.08% | 0.07 | 6.446 | 6.450 | 298'080 | |
|
Akzo Nobel Br Rg 07.04.2026 / 10:03:27 |
49.24 | 0.59% | 0.29 | 49.19 | 49.22 | 56'885 | |
|
Allfunds Grp Rg 07.04.2026 / 10:03:03 |
8.580 | 0.06% | 0.01 | 8.575 | 8.585 | 15'894 | |
|
ArcelorMittal Rg 07.04.2026 / 10:03:44 |
46.55 | 2.17% | 0.99 | 46.54 | 46.59 | 158'081 | |
|
Asm Int Rg 07.04.2026 / 10:03:40 |
674.60 | 0.99% | 6.60 | 674.40 | 675.20 | 26'629 | |
|
ASML Hldg Br Rg 07.04.2026 / 10:03:43 |
1'117.80 | -3.30% | -38.20 | 1'117.40 | 1'118.20 | 73'405 | |
|
ASR Rg 07.04.2026 / 10:03:41 |
61.24 | 0.48% | 0.29 | 61.22 | 61.26 | 15'256 | |
|
Besi Br Rg 07.04.2026 / 10:03:25 |
191.00 | 0.62% | 1.18 | 190.45 | 190.75 | 16'335 | |
|
CSG Br Rg-144A 07.04.2026 / 10:03:07 |
25.21 | 0.81% | 0.20 | 25.19 | 25.23 | 66'006 | |
|
CTP Br Rg 07.04.2026 / 10:02:20 |
15.490 | 0.06% | 0.01 | 15.440 | 15.480 | 31'484 | |
|
CVC Cptl Rg 07.04.2026 / 10:03:21 |
11.330 | 0.94% | 0.11 | 11.310 | 11.340 | 85'922 | |
|
DSM Firmenich N 07.04.2026 / 10:03:20 |
62.20 | 1.53% | 0.94 | 62.14 | 62.20 | 19'057 | |
|
Ferrovial Rg 07.04.2026 / 10:03:42 |
57.48 | 0.24% | 0.14 | 57.46 | 57.50 | 45'098 | |
|
Heineken Br Rg 07.04.2026 / 10:03:28 |
67.44 | -0.38% | -0.26 | 67.42 | 67.46 | 71'250 | |
|
Heineken Holding Br 07.04.2026 / 10:03:27 |
62.75 | -0.24% | -0.15 | 62.75 | 62.80 | 8'507 | |
|
ING Group Rg 07.04.2026 / 10:03:32 |
23.06 | 0.76% | 0.18 | 23.05 | 23.06 | 196'184 | |
|
InPost Br Rg 07.04.2026 / 10:03:17 |
15.135 | -0.03% | -0.01 | 15.130 | 15.140 | 62'402 | |
|
Kon Ah Del Br Rg 07.04.2026 / 10:02:59 |
41.87 | 0.62% | 0.26 | 41.87 | 41.91 | 99'898 | |
|
Kon.Vopak NV Br Rg 07.04.2026 / 10:03:10 |
47.11 | 1.62% | 0.75 | 47.04 | 47.20 | 22'507 | |
|
Koninkl KPN Br Rg 07.04.2026 / 10:03:30 |
4.859 | 0.89% | 0.04 | 4.857 | 4.860 | 358'800 | |
|
Magnum Ice Br Rg 07.04.2026 / 10:03:23 |
12.482 | 0.97% | 0.12 | 12.470 | 12.488 | 275'872 | |
|
Netherlands 25 07.04.2026 / 10:18:45 |
90.19 | 0.69% | 0.62 | 0 | |||
|
NN Group Rg 07.04.2026 / 10:03:42 |
70.02 | 0.72% | 0.50 | 69.98 | 70.06 | 38'834 | |
|
Prosus Rg-N 07.04.2026 / 10:03:26 |
40.16 | 0.50% | 0.20 | 40.14 | 40.17 | 112'901 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 07.04.2026 / 10:03:17 |
15.135 | 45.09% | -7.91% | 0.10% | 0.17% | 7.95% | 19.93% | 69.50% |
|
SBM Offshore Br 07.04.2026 / 10:03:44 |
36.14 | 44.41% | 108.49% | 4.27% | 9.12% | 35.56% | 112.21% | 158.25% |
|
Besi Br Rg 07.04.2026 / 10:03:25 |
191.00 | 42.03% | 41.55% | 6.79% | 9.46% | 14.85% | 121.06% | 152.36% |
|
Asm Int Rg 07.04.2026 / 10:03:40 |
674.60 | 29.01% | 19.20% | 5.80% | -4.56% | 9.09% | 83.27% | 87.67% |
|
ASML Hldg Br Rg 07.04.2026 / 10:03:43 |
1'117.80 | 25.68% | 70.28% | 0.23% | -6.57% | 1.60% | 95.18% | 90.44% |
|
Kon.Vopak NV Br Rg 07.04.2026 / 10:03:10 |
47.11 | 22.45% | 8.62% | 0.83% | -1.11% | 18.90% | 26.20% | 40.57% |
|
Koninkl KPN Br Rg 07.04.2026 / 10:03:30 |
4.859 | 21.11% | 37.21% | 1.27% | 2.62% | 28.21% | 26.59% | 44.32% |
|
Kon Ah Del Br Rg 07.04.2026 / 10:02:59 |
41.87 | 19.24% | 32.14% | 4.31% | 1.45% | 24.99% | 25.49% | 29.97% |
|
ArcelorMittal Rg 07.04.2026 / 10:03:44 |
46.55 | 16.88% | 103.76% | 6.67% | -5.39% | 12.44% | 105.88% | 76.93% |
|
Allfunds Grp Rg 07.04.2026 / 10:03:03 |
8.580 | 6.55% | 69.38% | 0.41% | 1.66% | 9.23% | 85.83% | 49.00% |
|
NN Group Rg 07.04.2026 / 10:03:42 |
70.02 | 5.98% | 64.78% | 4.65% | 4.85% | 6.85% | 50.06% | 103.81% |
|
Ferrovial Rg 07.04.2026 / 10:03:42 |
57.48 | 3.73% | 40.54% | 3.92% | 0.45% | -0.73% | 49.53% | 111.04% |
|
Roy.Philips Br Rg 07.04.2026 / 10:03:42 |
23.52 | 1.25% | -3.96% | 1.03% | -6.15% | -8.27% | 14.59% | 44.91% |
|
Heineken Holding Br 07.04.2026 / 10:03:27 |
62.75 | 0.52% | 8.96% | 2.53% | -5.28% | 3.63% | -1.61% | -27.07% |
|
ASR Rg 07.04.2026 / 10:03:41 |
61.24 | 0.35% | 33.31% | 3.90% | 4.10% | 1.53% | 23.62% | 60.86% |
|
Netherlands 25 07.04.2026 / 10:18:45 |
90.19 | -0.29% | 10.77% | 3.68% | -3.34% | -5.84% | 21.77% | 25.95% |
|
Heineken Br Rg 07.04.2026 / 10:03:28 |
67.44 | -2.87% | -1.20% | 2.43% | -4.72% | 0.87% | -7.58% | -33.33% |
|
Aegon Rg 07.04.2026 / 10:03:35 |
6.446 | -3.67% | 11.29% | 3.77% | 4.51% | -2.78% | 24.13% | 0.00% |
|
ING Group Rg 07.04.2026 / 10:03:32 |
23.06 | -4.73% | 50.84% | 4.72% | -1.20% | -7.56% | 47.10% | 100.36% |
|
Magnum Ice Br Rg 07.04.2026 / 10:03:23 |
12.482 | -8.52% | 0.00% | -2.36% | -4.16% | -4.98% | 0.00% | 0.00% |
|
DSM Firmenich N 07.04.2026 / 10:03:20 |
62.20 | -10.57% | -37.16% | 0.97% | 9.72% | -7.09% | -28.21% | 0.00% |
|
CTP Br Rg 07.04.2026 / 10:02:20 |
15.490 | -12.89% | 4.03% | 7.49% | -6.01% | -16.99% | 1.64% | 31.19% |
|
Akzo Nobel Br Rg 07.04.2026 / 10:03:27 |
49.24 | -17.38% | -15.87% | 0.15% | -6.61% | -16.38% | -4.14% | -32.75% |
|
CVC Cptl Rg 07.04.2026 / 10:03:21 |
11.330 | -21.23% | -46.11% | 1.52% | -3.98% | -23.42% | -24.26% | 0.00% |
|
Univ Mu Gr Rg 07.04.2026 / 10:03:31 |
19.125 | -23.06% | -30.80% | 16.26% | 8.57% | -13.30% | -17.60% | -20.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 07.04.2026 / 10:03:41 |
868.30 | 3.30% |
872.00 10:02 |
846.40 09:03 |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'650 |
|
Aegon Rg 07.04.2026 / 10:03:35 |
6.446 | 1.08% |
6.484 09:02 |
6.416 09:38 |
6.913 06.01.26 |
5.772 23.03.26 |
298'080 |
|
Akzo Nobel Br Rg 07.04.2026 / 10:03:27 |
49.24 | 0.59% |
49.54 09:02 |
48.93 09:56 |
61.88 18.02.26 |
46.18 23.03.26 |
56'885 |
|
Allfunds Grp Rg 07.04.2026 / 10:03:03 |
8.580 | 0.06% |
8.595 09:12 |
8.573 09:28 |
8.615 01.04.26 |
7.745 08.01.26 |
15'894 |
|
ArcelorMittal Rg 07.04.2026 / 10:03:44 |
46.55 | 2.17% |
46.78 10:02 |
45.67 09:27 |
57.42 25.02.26 |
38.78 02.01.26 |
158'081 |
|
Asm Int Rg 07.04.2026 / 10:03:40 |
674.60 | 0.99% |
677.00 10:02 |
658.80 09:05 |
759.30 28.01.26 |
523.6 02.01.26 |
26'629 |
|
ASML Hldg Br Rg 07.04.2026 / 10:03:43 |
1'117.80 | -3.30% |
1'128.20 09:01 |
1'106.20 09:05 |
1'312.60 25.02.26 |
919.3 02.01.26 |
73'405 |
|
ASR Rg 07.04.2026 / 10:03:41 |
61.24 | 0.48% |
61.54 09:01 |
61.02 09:56 |
63.63 23.02.26 |
55.94 23.03.26 |
15'256 |
|
Besi Br Rg 07.04.2026 / 10:03:25 |
191.00 | 0.62% |
191.60 10:02 |
186.45 09:12 |
200.50 13.03.26 |
136.4 02.01.26 |
16'335 |
|
CSG Br Rg-144A 07.04.2026 / 10:03:07 |
25.21 | 0.81% |
25.40 09:00 |
24.82 09:19 |
35.70 26.01.26 |
21.73 27.03.26 |
66'006 |
|
CTP Br Rg 07.04.2026 / 10:02:20 |
15.490 | 0.06% |
15.500 09:00 |
15.360 09:39 |
19.640 25.02.26 |
13.9 30.03.26 |
31'484 |
|
CVC Cptl Rg 07.04.2026 / 10:03:21 |
11.330 | 0.94% |
11.420 09:00 |
11.180 09:22 |
15.590 12.01.26 |
10.5 23.03.26 |
85'922 |
|
DSM Firmenich N 07.04.2026 / 10:03:20 |
62.20 | 1.53% |
62.26 10:02 |
61.46 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
19'057 |
|
Ferrovial Rg 07.04.2026 / 10:03:42 |
57.48 | 0.24% |
57.62 10:02 |
56.96 09:09 |
63.55 27.02.26 |
51.7 23.03.26 |
45'098 |
|
Heineken Br Rg 07.04.2026 / 10:03:28 |
67.44 | -0.38% |
68.40 09:00 |
67.22 09:51 |
80.24 12.02.26 |
64.6 23.03.26 |
71'250 |
|
Heineken Holding Br 07.04.2026 / 10:03:27 |
62.75 | -0.24% |
63.50 09:00 |
62.58 09:57 |
73.70 27.02.26 |
59.15 12.01.26 |
8'507 |
|
ING Group Rg 07.04.2026 / 10:03:32 |
23.06 | 0.76% |
23.14 10:02 |
22.93 09:38 |
26.45 04.02.26 |
20.98 23.03.26 |
196'184 |
|
InPost Br Rg 07.04.2026 / 10:03:17 |
15.135 | -0.03% |
15.140 09:00 |
15.120 09:52 |
15.350 12.02.26 |
10.33 02.01.26 |
62'402 |
|
Kon Ah Del Br Rg 07.04.2026 / 10:02:59 |
41.87 | 0.62% |
42.06 09:09 |
41.83 09:33 |
42.54 17.03.26 |
32.12 27.01.26 |
99'898 |
|
Kon.Vopak NV Br Rg 07.04.2026 / 10:03:10 |
47.11 | 1.62% |
47.49 09:25 |
47.06 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
22'507 |
|
Koninkl KPN Br Rg 07.04.2026 / 10:03:30 |
4.859 | 0.89% |
4.869 09:09 |
4.849 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
358'800 |
|
Magnum Ice Br Rg 07.04.2026 / 10:03:23 |
12.482 | 0.97% |
12.660 09:36 |
12.396 09:03 |
16.488 11.02.26 |
12.185 23.03.26 |
275'872 |
|
Netherlands 25 07.04.2026 / 10:18:45 |
90.19 | 0.69% |
90.29 10:16 |
89.28 09:03 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 07.04.2026 / 10:03:42 |
70.02 | 0.72% |
70.16 10:02 |
69.58 09:00 |
72.70 12.02.26 |
63.24 23.03.26 |
38'834 |
|
Prosus Rg-N 07.04.2026 / 10:03:26 |
40.16 | 0.50% |
40.50 09:00 |
39.80 09:27 |
56.17 14.01.26 |
38 30.03.26 |
112'901 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:03 / 07.04.26 |
12'986.13 | 0.03% | |
|
Eurozone 50 10:18 / 07.04.26 |
590.72 | 0.44% | |
|
L&S Dax 10:18 / 07.04.26 |
23'265.50 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 10:03 / 07.04.26 |
21.22 | 2.66% | |
|
EUR/CHF 10:18 / 07.04.26 |
0.9234 | 0.23% | |
|
USD/CHF 10:18 / 07.04.26 |
0.7986 | 0.10% | |
|
Gold 1 Uz 10:18 / 07.04.26 |
4'658.77 | 0.17% | |
|
Rohöl Brent 10:18 / 07.04.26 |
110.77 | 1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:03 / 07.04.26 |
12'985.68 | 0.03% |
Top 5zur Gesamtübersicht
|
Logitech N 10:03 / 07.04.26 |
74.58 | 1.72% | |
|
Givaudan N 10:03 / 07.04.26 |
2'743.00 | 1.07% | |
|
Swiss Re N 10:03 / 07.04.26 |
133.70 | 1.06% | |
|
Nestlé N 10:03 / 07.04.26 |
78.98 | 0.78% | |
|
UBS N 10:03 / 07.04.26 |
31.61 | 0.57% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:03 / 07.04.26 |
508.60 | -0.70% | |
|
Novartis N 10:03 / 07.04.26 |
122.36 | -0.68% | |
|
Holcim N 10:03 / 07.04.26 |
66.84 | -0.54% | |
|
Partners N 10:02 / 07.04.26 |
863.20 | -0.32% | |
|
Roche PS 10:03 / 07.04.26 |
317.10 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 07.04.26 |
18'144.94 | 0.12% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:03 / 07.04.26 |
8.880 | 4.10% | |
|
BC Jura N 09:21 / 07.04.26 |
95.50 | 3.80% | |
|
Comet N 10:02 / 07.04.26 |
262.00 | 3.07% | |
|
SMGH N 10:03 / 07.04.26 |
28.65 | 3.06% | |
|
HT5 N 09:37 / 07.04.26 |
3.030 | 2.54% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 10:00 / 07.04.26 |
22.90 | -7.29% | |
|
Curatis Holding N 10:02 / 07.04.26 |
21.00 | -6.67% | |
|
Varia US Prop N 09:37 / 07.04.26 |
15.700 | -4.27% | |
|
Newron Pharma N 10:00 / 07.04.26 |
14.620 | -3.82% | |
|
BioVersys N 09:16 / 07.04.26 |
28.50 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:03 / 07.04.26 |
2'068.55 | 0.05% |
Top 5zur Gesamtübersicht
|
Logitech N 10:03 / 07.04.26 |
74.58 | 1.72% | |
|
Givaudan N 10:03 / 07.04.26 |
2'743.00 | 1.07% | |
|
Swiss Re N 10:03 / 07.04.26 |
133.70 | 1.06% | |
|
Nestlé N 10:03 / 07.04.26 |
78.98 | 0.78% | |
|
UBS N 10:03 / 07.04.26 |
31.61 | 0.57% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:03 / 07.04.26 |
153.95 | -1.63% | |
|
Lonza N 10:03 / 07.04.26 |
508.60 | -0.70% | |
|
Novartis N 10:03 / 07.04.26 |
122.36 | -0.68% | |
|
SGS Rg 10:02 / 07.04.26 |
83.58 | -0.59% | |
|
Holcim N 10:03 / 07.04.26 |
66.84 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:03 / 07.04.26 |
2'944.85 | -0.15% |
Top 5zur Gesamtübersicht
|
Clariant N 10:03 / 07.04.26 |
7.885 | 1.09% | |
|
Avolta N 10:03 / 07.04.26 |
50.10 | 0.93% | |
|
Georg Fischer N 10:03 / 07.04.26 |
41.38 | 0.88% | |
|
The Swatch Group I 10:03 / 07.04.26 |
177.85 | 0.79% | |
|
Sunrise N 10:03 / 07.04.26 |
47.54 | 0.76% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:59 / 07.04.26 |
621.50 | -1.89% | |
|
PSP N 10:03 / 07.04.26 |
158.60 | -1.80% | |
|
Galderma Group N 10:03 / 07.04.26 |
153.95 | -1.63% | |
|
Roche I 10:02 / 07.04.26 |
329.60 | -0.72% | |
|
DocMorris N 09:49 / 07.04.26 |
4.980 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |