Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.02.2026 - 17:30:00
- 95.59
- 1.35%
- 1.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.02.2026 / 16:30:00 |
1'135.90 | -0.87% | -10.00 | 1'134.80 | 1'134.80 | 0 | |
|
Aegon Rg 06.02.2026 / 16:30:00 |
6.632 | 0.73% | 0.05 | 6.648 | 6.648 | 0 | |
|
Akzo Nobel Br Rg 06.02.2026 / 16:30:00 |
58.70 | -1.66% | -0.99 | 58.64 | 58.64 | 0 | |
|
Allfunds Grp Rg 06.02.2026 / 16:30:00 |
8.143 | 0.22% | 0.02 | 8.120 | 8.120 | 0 | |
|
Arcadis Br Rg 06.02.2026 / 16:30:00 |
38.56 | -0.59% | -0.23 | 38.54 | 38.60 | 0 | |
|
ArcelorMittal Rg 06.02.2026 / 16:30:00 |
51.32 | 4.88% | 2.39 | 51.20 | 51.20 | 0 | |
|
Asm Int Rg 06.02.2026 / 16:30:00 |
685.80 | 3.07% | 20.40 | 683.80 | 683.80 | 0 | |
|
ASML Hldg Br Rg 06.02.2026 / 16:30:00 |
1'190.60 | 3.67% | 42.20 | 1'193.80 | 1'193.80 | 0 | |
|
ASR Rg 06.02.2026 / 16:30:00 |
62.26 | 1.30% | 0.80 | 62.42 | 62.42 | 0 | |
|
Besi Br Rg 06.02.2026 / 16:30:00 |
165.40 | 3.38% | 5.40 | 165.50 | 165.50 | 0 | |
|
CTP Br Rg 06.02.2026 / 16:30:00 |
18.500 | 0.98% | 0.18 | 18.520 | 18.520 | 0 | |
|
CVC Cptl Rg 06.02.2026 / 16:30:00 |
13.070 | -1.25% | -0.17 | 12.970 | 12.970 | 0 | |
|
DSM Firmenich N 06.02.2026 / 16:30:00 |
70.19 | 0.67% | 0.47 | 70.52 | 70.52 | 0 | |
|
Ferrovial Rg 06.02.2026 / 16:30:00 |
59.90 | 3.13% | 1.82 | 59.98 | 59.98 | 0 | |
|
Heineken Br Rg 06.02.2026 / 16:30:00 |
73.68 | -0.26% | -0.19 | 73.68 | 73.68 | 0 | |
|
Heineken Holding Br 06.02.2026 / 16:30:00 |
66.15 | -0.34% | -0.23 | 66.40 | 66.40 | 0 | |
|
IMCD Rg 06.02.2026 / 16:30:00 |
86.12 | -2.51% | -2.22 | 86.18 | 86.18 | 0 | |
|
ING Group Rg 06.02.2026 / 16:30:00 |
25.29 | 0.76% | 0.19 | 25.35 | 25.35 | 0 | |
|
InPost Br Rg 06.02.2026 / 16:30:00 |
13.330 | -1.19% | -0.16 | 13.310 | 13.590 | 0 | |
|
JDE Peet's Br Rg 06.02.2026 / 16:30:00 |
31.66 | -0.09% | -0.03 | 31.68 | 31.68 | 0 | |
|
Kon Ah Del Br Rg 06.02.2026 / 16:30:00 |
34.95 | -0.13% | -0.05 | 34.96 | 34.96 | 0 | |
|
Kon.Vopak NV Br Rg 06.02.2026 / 16:30:00 |
42.83 | 0.92% | 0.39 | 42.80 | 42.86 | 0 | |
|
Koninkl KPN Br Rg 06.02.2026 / 16:30:00 |
4.477 | 0.65% | 0.03 | 4.477 | 4.477 | 0 | |
|
Netherlands 25 06.02.2026 / 17:30:00 |
95.59 | 1.35% | 1.27 | 0 | |||
|
NN Group Rg 06.02.2026 / 16:30:00 |
68.30 | 1.41% | 0.95 | 68.52 | 68.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 06.02.2026 / 16:30:00 |
13.330 | 29.28% | -17.94% | 1.45% | -6.98% | 37.07% | -16.92% | 49.99% |
|
Asm Int Rg 06.02.2026 / 16:30:00 |
685.80 | 28.51% | 18.74% | -2.78% | 10.19% | 34.37% | 26.30% | 98.48% |
|
ArcelorMittal Rg 06.02.2026 / 16:30:00 |
51.32 | 25.53% | 118.83% | 11.42% | 26.67% | 49.64% | 87.85% | 71.02% |
|
ASML Hldg Br Rg 06.02.2026 / 16:30:00 |
1'190.60 | 24.85% | 69.16% | -1.47% | 9.83% | 36.14% | 69.70% | 79.58% |
|
Besi Br Rg 06.02.2026 / 16:30:00 |
165.40 | 19.72% | 19.31% | 1.01% | 9.14% | 26.36% | 43.76% | 126.18% |
|
SBM Offshore Br 06.02.2026 / 16:30:00 |
29.40 | 18.49% | 71.07% | -3.16% | 14.93% | 18.07% | 60.22% | 107.95% |
|
IMCD Rg 06.02.2026 / 16:30:00 |
86.12 | 14.76% | -37.99% | 8.30% | 10.35% | 8.66% | -41.49% | -43.52% |
|
Kon.Vopak NV Br Rg 06.02.2026 / 16:30:00 |
42.83 | 12.10% | -0.56% | 1.54% | 8.76% | 15.01% | -3.71% | 46.14% |
|
Koninkl KPN Br Rg 06.02.2026 / 16:30:00 |
4.477 | 11.86% | 26.72% | 8.65% | 16.44% | 14.41% | 26.68% | 45.05% |
|
Arcadis Br Rg 06.02.2026 / 16:30:00 |
38.56 | 8.96% | -33.97% | 2.12% | 4.73% | 6.52% | -28.99% | -7.99% |
|
Heineken Holding Br 06.02.2026 / 16:30:00 |
66.15 | 6.07% | 14.98% | 6.14% | 5.33% | 7.30% | 11.88% | -14.35% |
|
Roy.Philips Br Rg 06.02.2026 / 16:30:00 |
24.83 | 5.99% | 0.53% | 2.94% | -2.32% | 0.24% | -6.76% | 55.89% |
|
Heineken Br Rg 06.02.2026 / 16:30:00 |
73.68 | 5.98% | 7.81% | 6.09% | 5.26% | 4.88% | 8.40% | -20.55% |
|
Netherlands 25 06.02.2026 / 17:30:00 |
95.59 | 5.67% | 16.64% | -0.24% | 0.24% | 5.52% | 13.10% | 27.56% |
|
Ferrovial Rg 06.02.2026 / 16:30:00 |
59.90 | 5.07% | 42.35% | 5.38% | 5.35% | 7.97% | 45.74% | 113.14% |
|
ING Group Rg 06.02.2026 / 16:30:00 |
25.29 | 4.50% | 65.44% | 2.16% | 3.65% | 12.91% | 59.00% | 99.21% |
|
CTP Br Rg 06.02.2026 / 16:30:00 |
18.500 | 3.10% | 23.12% | 1.43% | 0.93% | 3.35% | 13.22% | 29.01% |
|
NN Group Rg 06.02.2026 / 16:30:00 |
68.30 | 2.67% | 59.63% | 2.71% | 4.29% | 11.38% | 54.11% | 67.75% |
|
DSM Firmenich N 06.02.2026 / 16:30:00 |
70.19 | 1.78% | -28.48% | 6.27% | 3.49% | -2.55% | -26.59% | 0.00% |
|
ASR Rg 06.02.2026 / 16:30:00 |
62.26 | 1.19% | 34.43% | 2.30% | 2.64% | 6.65% | 29.87% | 42.70% |
|
Allfunds Grp Rg 06.02.2026 / 16:30:00 |
8.143 | 0.96% | 60.49% | -0.34% | 4.26% | 27.13% | 66.75% | 3.77% |
|
Akzo Nobel Br Rg 06.02.2026 / 16:30:00 |
58.70 | 0.76% | 2.60% | -1.01% | -1.41% | 1.38% | 3.53% | -17.01% |
|
Kon Ah Del Br Rg 06.02.2026 / 16:30:00 |
34.95 | 0.27% | 11.11% | 6.28% | 3.86% | -3.37% | -0.44% | 27.98% |
|
Aegon Rg 06.02.2026 / 16:30:00 |
6.632 | -0.54% | 14.90% | 1.28% | 0.45% | -1.86% | 4.05% | 0.00% |
|
JDE Peet's Br Rg 06.02.2026 / 16:30:00 |
31.66 | -0.60% | 91.31% | 0.09% | -0.63% | 0.25% | 95.67% | 14.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.02.2026 / 16:30:00 |
1'135.90 | -0.87% |
1'138.70 14:54 |
1'109.80 08:40 |
1'485.00 08.01.26 |
1109.8 06.02.26 |
126'619 |
|
Aegon Rg 06.02.2026 / 16:30:00 |
6.632 | 0.73% |
6.649 16:09 |
6.514 08:52 |
6.913 06.01.26 |
6.352 21.01.26 |
2'307'005 |
|
Akzo Nobel Br Rg 06.02.2026 / 16:30:00 |
58.70 | -1.66% |
59.58 08:00 |
58.32 09:29 |
60.90 05.01.26 |
54.56 03.02.26 |
420'920 |
|
Allfunds Grp Rg 06.02.2026 / 16:30:00 |
8.143 | 0.22% |
8.155 15:46 |
8.108 08:58 |
8.325 20.01.26 |
7.745 08.01.26 |
1'214'689 |
|
Arcadis Br Rg 06.02.2026 / 16:30:00 |
38.56 | -0.59% |
38.74 15:46 |
38.12 09:02 |
38.96 05.02.26 |
35.3 02.01.26 |
136'283 |
|
ArcelorMittal Rg 06.02.2026 / 16:30:00 |
51.32 | 4.88% |
51.65 16:03 |
48.93 08:00 |
51.65 06.02.26 |
38.78 02.01.26 |
2'832'806 |
|
Asm Int Rg 06.02.2026 / 16:30:00 |
685.80 | 3.07% |
687.20 14:53 |
657.70 08:08 |
759.30 28.01.26 |
523.6 02.01.26 |
119'928 |
|
ASML Hldg Br Rg 06.02.2026 / 16:30:00 |
1'190.60 | 3.67% |
1'193.00 16:22 |
1'137.00 08:00 |
1'309.40 28.01.26 |
919.3 02.01.26 |
453'979 |
|
ASR Rg 06.02.2026 / 16:30:00 |
62.26 | 1.30% |
62.54 15:34 |
61.54 08:03 |
63.04 03.02.26 |
59.28 07.01.26 |
225'346 |
|
Besi Br Rg 06.02.2026 / 16:30:00 |
165.40 | 3.38% |
165.65 16:07 |
158.48 08:00 |
182.40 28.01.26 |
136.4 02.01.26 |
190'437 |
|
CTP Br Rg 06.02.2026 / 16:30:00 |
18.500 | 0.98% |
18.540 15:47 |
18.130 08:54 |
19.360 16.01.26 |
17.56 05.01.26 |
206'965 |
|
CVC Cptl Rg 06.02.2026 / 16:30:00 |
13.070 | -1.25% |
13.235 14:35 |
12.840 09:12 |
15.590 12.01.26 |
12.84 06.02.26 |
815'251 |
|
DSM Firmenich N 06.02.2026 / 16:30:00 |
70.19 | 0.67% |
70.73 14:36 |
68.82 08:59 |
70.73 06.02.26 |
63.72 21.01.26 |
367'030 |
|
Ferrovial Rg 06.02.2026 / 16:30:00 |
59.90 | 3.13% |
59.98 16:14 |
58.54 08:09 |
59.98 06.02.26 |
54.98 02.01.26 |
462'277 |
|
Heineken Br Rg 06.02.2026 / 16:30:00 |
73.68 | -0.26% |
74.44 14:42 |
73.00 08:00 |
74.44 06.02.26 |
65.74 12.01.26 |
354'793 |
|
Heineken Holding Br 06.02.2026 / 16:30:00 |
66.15 | -0.34% |
66.83 14:42 |
65.90 08:52 |
66.83 06.02.26 |
59.15 12.01.26 |
86'280 |
|
IMCD Rg 06.02.2026 / 16:30:00 |
86.12 | -2.51% |
88.64 08:01 |
86.08 14:29 |
88.64 06.02.26 |
71.56 20.01.26 |
378'381 |
|
ING Group Rg 06.02.2026 / 16:30:00 |
25.29 | 0.76% |
25.49 15:34 |
25.16 08:07 |
26.45 04.02.26 |
23.6 08.01.26 |
3'075'317 |
|
InPost Br Rg 06.02.2026 / 16:30:00 |
13.330 | -1.19% |
13.420 08:21 |
13.110 09:05 |
14.760 06.01.26 |
10.33 02.01.26 |
434'868 |
|
JDE Peet's Br Rg 06.02.2026 / 16:30:00 |
31.66 | -0.09% |
31.76 08:00 |
31.64 14:16 |
31.96 15.01.26 |
31.6 19.01.26 |
631'966 |
|
Kon Ah Del Br Rg 06.02.2026 / 16:30:00 |
34.95 | -0.13% |
35.17 15:01 |
34.71 08:54 |
35.19 02.01.26 |
32.12 27.01.26 |
1'002'680 |
|
Kon.Vopak NV Br Rg 06.02.2026 / 16:30:00 |
42.83 | 0.92% |
42.88 15:31 |
42.32 10:49 |
43.04 04.02.26 |
37.91 02.01.26 |
54'844 |
|
Koninkl KPN Br Rg 06.02.2026 / 16:30:00 |
4.477 | 0.65% |
4.488 15:50 |
4.433 08:31 |
4.488 06.02.26 |
3.752 15.01.26 |
3'920'878 |
|
Netherlands 25 06.02.2026 / 17:30:00 |
95.59 | 1.35% |
95.67 17:22 |
93.95 09:03 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 06.02.2026 / 16:30:00 |
68.30 | 1.41% |
68.54 15:47 |
67.52 08:04 |
68.67 03.02.26 |
64.06 21.01.26 |
269'958 |