Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.06.2026 - 17:30:00
- 97.85
- 0.07%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.06.2026 / 17:30:00 |
67.44 | 0.00% | 0.00 | 0 | |||
|
Adyen 04.06.2026 / 17:30:00 |
897.00 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 04.06.2026 / 17:30:00 |
7.194 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 04.06.2026 / 17:30:00 |
56.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 04.06.2026 / 17:30:00 |
8.528 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 04.06.2026 / 17:30:00 |
62.22 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 04.06.2026 / 17:30:00 |
885.90 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 04.06.2026 / 17:30:00 |
1'495.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 04.06.2026 / 17:30:00 |
63.00 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 04.06.2026 / 17:30:00 |
283.60 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 04.06.2026 / 17:30:00 |
15.572 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 04.06.2026 / 17:30:00 |
15.500 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 04.06.2026 / 17:30:00 |
12.895 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 04.06.2026 / 17:30:00 |
57.00 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 04.06.2026 / 17:30:00 |
65.45 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 04.06.2026 / 17:30:00 |
60.00 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 04.06.2026 / 17:30:00 |
26.30 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 04.06.2026 / 17:30:00 |
15.350 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 04.06.2026 / 17:30:00 |
35.18 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 04.06.2026 / 17:30:00 |
46.00 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 04.06.2026 / 17:30:00 |
4.333 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 04.06.2026 / 17:30:00 |
14.640 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 04.06.2026 / 17:30:00 |
97.85 | 0.07% | 0.07 | 0 | |||
|
NN Group Rg 04.06.2026 / 17:30:00 |
71.00 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 04.06.2026 / 17:30:00 |
39.91 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 04.06.2026 / 17:30:00 |
283.60 | 112.20% | 111.48% | -1.20% | 11.35% | 62.71% | 156.65% | 177.77% |
|
Asm Int Rg 04.06.2026 / 17:30:00 |
885.90 | 71.09% | 58.08% | -1.08% | 3.42% | 27.01% | 78.72% | 122.73% |
|
ASML Hldg Br Rg 04.06.2026 / 17:30:00 |
1'495.80 | 62.62% | 120.33% | 7.52% | 15.13% | 27.13% | 127.03% | 121.73% |
|
ArcelorMittal Rg 04.06.2026 / 17:30:00 |
62.22 | 59.62% | 178.26% | 5.03% | 16.56% | 33.72% | 131.39% | 149.58% |
|
InPost Br Rg 04.06.2026 / 17:30:00 |
15.350 | 47.10% | -6.63% | -0.13% | 0.79% | 1.86% | 6.75% | 53.78% |
|
SBM Offshore Br 04.06.2026 / 17:30:00 |
33.50 | 36.73% | 97.41% | 2.13% | -6.94% | 2.07% | 58.47% | 153.40% |
|
Kon.Vopak NV Br Rg 04.06.2026 / 17:30:00 |
46.00 | 21.50% | 7.78% | -0.86% | 4.26% | -4.52% | 13.33% | 37.27% |
|
ING Group Rg 04.06.2026 / 17:30:00 |
26.30 | 9.47% | 73.31% | -0.68% | 2.05% | 14.95% | 42.34% | 119.67% |
|
Koninkl KPN Br Rg 04.06.2026 / 17:30:00 |
4.333 | 8.97% | 23.45% | -3.88% | -5.01% | -9.14% | 3.86% | 36.27% |
|
Aegon Rg 04.06.2026 / 17:30:00 |
7.194 | 8.67% | 25.55% | -1.43% | 1.27% | 19.26% | 14.76% | 0.00% |
|
Magnum Ice Br Rg 04.06.2026 / 17:30:00 |
14.640 | 8.33% | 0.00% | 4.13% | 17.76% | 9.29% | 0.00% | 0.00% |
|
NN Group Rg 04.06.2026 / 17:30:00 |
71.00 | 8.23% | 68.29% | -2.08% | -5.97% | 6.32% | 24.78% | 103.44% |
|
Netherlands 25 04.06.2026 / 17:30:00 |
97.85 | 8.17% | 20.93% | -0.28% | 2.32% | 6.36% | 13.31% | 34.83% |
|
Allfunds Grp Rg 04.06.2026 / 17:30:00 |
8.528 | 5.96% | 68.44% | -0.15% | -0.90% | 1.04% | 50.26% | 28.62% |
|
ASR Rg 04.06.2026 / 17:30:00 |
63.00 | 3.72% | 37.80% | -2.79% | -3.96% | 8.25% | 12.14% | 59.09% |
|
Ferrovial Rg 04.06.2026 / 17:30:00 |
57.00 | 3.11% | 39.71% | -2.73% | -4.94% | 1.93% | 26.99% | 94.61% |
|
Kon Ah Del Br Rg 04.06.2026 / 17:30:00 |
35.18 | 0.82% | 11.72% | -3.31% | -6.37% | -15.07% | -2.66% | 19.78% |
|
DSM Firmenich N 04.06.2026 / 17:30:00 |
67.44 | -1.55% | -30.82% | -8.02% | 1.41% | 14.58% | -30.57% | -35.08% |
|
Roy.Philips Br Rg 04.06.2026 / 17:30:00 |
22.34 | -3.79% | -8.74% | -1.85% | -4.90% | -8.89% | 9.97% | 23.04% |
|
Heineken Holding Br 04.06.2026 / 17:30:00 |
60.00 | -4.12% | 3.94% | -4.38% | -1.56% | -8.05% | -13.42% | -24.81% |
|
Akzo Nobel Br Rg 04.06.2026 / 17:30:00 |
56.50 | -4.63% | -2.89% | -14.03% | 10.18% | 8.28% | -2.97% | -22.65% |
|
Heineken Br Rg 04.06.2026 / 17:30:00 |
65.45 | -6.10% | -4.48% | -5.03% | -1.31% | -5.91% | -17.59% | -30.61% |
|
CVC Cptl Rg 04.06.2026 / 17:30:00 |
12.895 | -9.51% | -38.09% | -4.94% | -4.20% | 18.90% | -20.28% | 0.00% |
|
CTP Br Rg 04.06.2026 / 17:30:00 |
15.500 | -12.77% | 4.17% | -4.67% | -3.97% | -2.76% | -6.23% | 24.80% |
|
Randstad Br 04.06.2026 / 17:30:00 |
27.19 | -15.87% | -33.08% | 2.22% | 6.82% | 4.26% | -25.32% | -43.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.06.2026 / 17:30:00 |
67.44 | 0.00% |
73.82 29.05.26 |
55.28 12.03.26 |
414'440 | ||
|
Adyen 04.06.2026 / 17:30:00 |
897.00 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
79'710 | ||
|
Aegon Rg 04.06.2026 / 17:30:00 |
7.194 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
1'772'591 | ||
|
Akzo Nobel Br Rg 04.06.2026 / 17:30:00 |
56.50 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
832'310 | ||
|
Allfunds Grp Rg 04.06.2026 / 17:30:00 |
8.528 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
453'145 | ||
|
ArcelorMittal Rg 04.06.2026 / 17:30:00 |
62.22 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'285'132 | ||
|
Asm Int Rg 04.06.2026 / 17:30:00 |
885.90 | 0.00% |
919.40 27.05.26 |
523.6 02.01.26 |
60'375 | ||
|
ASML Hldg Br Rg 04.06.2026 / 17:30:00 |
1'495.80 | 0.00% |
1'500.00 03.06.26 |
919.3 02.01.26 |
315'086 | ||
|
ASR Rg 04.06.2026 / 17:30:00 |
63.00 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
141'779 | ||
|
Besi Br Rg 04.06.2026 / 17:30:00 |
283.60 | 0.00% |
292.80 03.06.26 |
136.4 02.01.26 |
128'425 | ||
|
CSG Br Rg-144A 04.06.2026 / 17:30:00 |
15.572 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
680'011 | ||
|
CTP Br Rg 04.06.2026 / 17:30:00 |
15.500 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
116'904 | ||
|
CVC Cptl Rg 04.06.2026 / 17:30:00 |
12.895 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
1'002'447 | ||
|
Ferrovial Rg 04.06.2026 / 17:30:00 |
57.00 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
769'518 | ||
|
Heineken Br Rg 04.06.2026 / 17:30:00 |
65.45 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
548'670 | ||
|
Heineken Holding Br 04.06.2026 / 17:30:00 |
60.00 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
68'333 | ||
|
ING Group Rg 04.06.2026 / 17:30:00 |
26.30 | 0.00% |
27.21 25.05.26 |
20.98 23.03.26 |
3'574'051 | ||
|
InPost Br Rg 04.06.2026 / 17:30:00 |
15.350 | 0.00% |
15.400 25.05.26 |
10.33 02.01.26 |
199'717 | ||
|
Kon Ah Del Br Rg 04.06.2026 / 17:30:00 |
35.18 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
3'074'238 | ||
|
Kon.Vopak NV Br Rg 04.06.2026 / 17:30:00 |
46.00 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
64'488 | ||
|
Koninkl KPN Br Rg 04.06.2026 / 17:30:00 |
4.333 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
2'434'967 | ||
|
Magnum Ice Br Rg 04.06.2026 / 17:30:00 |
14.640 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
723'334 | ||
|
Netherlands 25 04.06.2026 / 17:30:00 |
97.85 | 0.07% |
97.92 09:00 |
96.39 12:53 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 04.06.2026 / 17:30:00 |
71.00 | 0.00% |
76.46 22.05.26 |
63.24 23.03.26 |
928'207 | ||
|
Prosus Rg-N 04.06.2026 / 17:30:00 |
39.91 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
2'240'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 07:29 / 05.06.26 |
24'811.00 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 07:29 / 05.06.26 |
0.9166 | -0.03% | |
|
USD/CHF 07:29 / 05.06.26 |
0.7892 | 0.00% | |
|
Gold 1 Uz 07:29 / 05.06.26 |
4'444.83 | -0.68% | |
|
Rohöl Brent 07:29 / 05.06.26 |
95.37 | 0.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |