Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.05.2025 - 13:59:52
- 86.49
- -0.02%
- -0.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 21.05.2025 / 13:44:15 |
1'617.80 | -0.16% | -2.60 | 1'617.60 | 1'618.40 | 8'705 | |
|
Aegon Rg 21.05.2025 / 13:44:06 |
6.236 | -0.56% | -0.04 | 6.232 | 6.236 | 663'109 | |
|
Akzo Nobel Br Rg 21.05.2025 / 13:44:36 |
59.92 | -0.53% | -0.32 | 59.90 | 59.92 | 106'208 | |
|
ArcelorMittal Rg 21.05.2025 / 13:44:42 |
27.61 | -0.02% | -0.01 | 27.60 | 27.61 | 319'220 | |
|
Asm Int Rg 21.05.2025 / 13:44:15 |
480.40 | 1.05% | 5.00 | 480.30 | 480.50 | 37'041 | |
|
ASML Hldg Br Rg 21.05.2025 / 13:44:46 |
662.35 | 0.37% | 2.45 | 662.30 | 662.40 | 62'439 | |
|
ASR Rg 21.05.2025 / 13:44:54 |
57.68 | -0.12% | -0.07 | 57.66 | 57.68 | 60'007 | |
|
Besi Br Rg 21.05.2025 / 13:42:20 |
109.15 | 1.23% | 1.33 | 109.10 | 109.20 | 40'891 | |
|
CVC Cptl Rg 21.05.2025 / 13:44:02 |
16.485 | -1.23% | -0.21 | 16.470 | 16.490 | 53'905 | |
|
DSM Firmenich N 21.05.2025 / 13:43:15 |
96.66 | -0.92% | -0.90 | 96.66 | 96.70 | 200'097 | |
|
Heineken Br Rg 21.05.2025 / 13:44:15 |
78.18 | -0.41% | -0.32 | 78.16 | 78.20 | 73'109 | |
|
Heineken Holding Br 21.05.2025 / 13:44:02 |
68.45 | -0.29% | -0.20 | 68.40 | 68.45 | 109'920 | |
|
IMCD Rg 21.05.2025 / 13:40:40 |
123.23 | -0.75% | -0.93 | 123.20 | 123.25 | 20'444 | |
|
ING Group Rg 21.05.2025 / 13:44:36 |
19.166 | 0.09% | 0.02 | 19.164 | 19.168 | 1'060'940 | |
|
InPost Br Rg 21.05.2025 / 13:43:31 |
14.610 | -0.65% | -0.10 | 14.600 | 14.620 | 126'199 | |
|
JDE Peet's Br Rg 21.05.2025 / 13:43:54 |
22.80 | -1.13% | -0.26 | 22.80 | 22.82 | 50'444 | |
|
Kon Ah Del Br Rg 21.05.2025 / 13:44:43 |
37.68 | -0.34% | -0.13 | 37.67 | 37.68 | 296'441 | |
|
Kon.Vopak NV Br Rg 21.05.2025 / 13:44:48 |
39.22 | 2.35% | 0.90 | 39.22 | 39.28 | 21'970 | |
|
Koninkl KPN Br Rg 21.05.2025 / 13:44:04 |
4.145 | 0.02% | 0.00 | 4.145 | 4.147 | 1'143'657 | |
|
Netherlands 25 21.05.2025 / 13:59:54 |
86.49 | -0.02% | -0.02 | 0 | |||
|
NN Group Rg 21.05.2025 / 13:44:30 |
54.79 | -0.20% | -0.11 | 54.78 | 54.80 | 72'055 | |
|
Prosus Rg-N 21.05.2025 / 13:44:47 |
45.85 | 0.56% | 0.26 | 45.84 | 45.85 | 472'519 | |
|
Randstad Br 21.05.2025 / 13:44:28 |
37.75 | -1.00% | -0.38 | 37.73 | 37.76 | 65'475 | |
|
Roy.Philips Br Rg 21.05.2025 / 13:44:51 |
21.23 | -0.16% | -0.04 | 21.22 | 21.23 | 219'565 | |
|
Univ Mu Gr Rg 21.05.2025 / 13:44:45 |
27.52 | -0.61% | -0.17 | 27.51 | 27.52 | 628'650 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 21.05.2025 / 13:43:54 |
22.80 | 39.21% | -5.49% | 4.11% | 9.20% | 24.79% | 1.06% | -19.26% |
|
NN Group Rg 21.05.2025 / 13:44:30 |
54.79 | 30.13% | 53.57% | -0.53% | 5.08% | 12.23% | 20.39% | 21.65% |
|
ASR Rg 21.05.2025 / 13:44:54 |
57.68 | 26.31% | 35.37% | 0.66% | 7.75% | 12.88% | 18.73% | 31.37% |
|
ING Group Rg 21.05.2025 / 13:44:36 |
19.166 | 26.21% | 41.56% | 1.80% | 9.71% | 12.94% | 16.43% | 103.49% |
|
ArcelorMittal Rg 21.05.2025 / 13:44:42 |
27.61 | 23.50% | 7.56% | -1.43% | 7.89% | -1.11% | 15.43% | 0.80% |
|
Kon Ah Del Br Rg 21.05.2025 / 13:44:43 |
37.68 | 20.07% | 45.34% | 4.09% | 5.58% | 9.71% | 27.84% | 51.51% |
|
Heineken Holding Br 21.05.2025 / 13:44:02 |
68.45 | 18.93% | -10.38% | -1.58% | 2.01% | -3.46% | -11.96% | -1.65% |
|
Prosus Rg-N 21.05.2025 / 13:44:47 |
45.85 | 18.49% | 68.95% | -2.31% | 14.67% | 6.00% | 30.95% | 118.56% |
|
Koninkl KPN Br Rg 21.05.2025 / 13:44:04 |
4.145 | 18.06% | 32.91% | 6.42% | 3.19% | 13.62% | 20.70% | 23.33% |
|
Heineken Br Rg 21.05.2025 / 13:44:15 |
78.18 | 14.57% | -14.62% | 0.67% | 1.03% | -5.05% | -17.51% | -12.21% |
|
Adyen 21.05.2025 / 13:44:15 |
1'617.80 | 13.05% | 38.90% | -1.84% | 10.17% | -6.46% | 33.20% | 10.53% |
|
Univ Mu Gr Rg 21.05.2025 / 13:44:45 |
27.52 | 12.42% | 7.28% | 3.77% | 11.19% | 0.09% | -5.14% | 35.44% |
|
Aegon Rg 21.05.2025 / 13:44:06 |
6.236 | 9.44% | 0.00% | 1.30% | 11.32% | 2.72% | 0.00% | 0.00% |
|
Netherlands 25 21.05.2025 / 13:59:54 |
86.49 | 6.96% | 16.78% | -0.31% | 9.16% | -1.35% | 0.39% | 34.96% |
|
Akzo Nobel Br Rg 21.05.2025 / 13:44:36 |
59.92 | 3.54% | -19.49% | 2.08% | 8.45% | -0.63% | -6.61% | -24.62% |
|
DSM Firmenich N 21.05.2025 / 13:43:15 |
96.66 | 0.07% | 6.04% | 0.27% | 5.07% | -6.77% | -10.50% | 0.00% |
|
Wolters Kluw Br R 21.05.2025 / 13:42:24 |
160.30 | -0.03% | 24.32% | 2.07% | 6.90% | 4.19% | 8.57% | 72.49% |
|
ASML Hldg Br Rg 21.05.2025 / 13:44:46 |
662.35 | -2.80% | -3.20% | -3.46% | 14.32% | -7.35% | -22.50% | 31.80% |
|
Randstad Br 21.05.2025 / 13:44:28 |
37.75 | -6.15% | -32.80% | -1.49% | 5.36% | -6.26% | -24.52% | -24.91% |
|
Kon.Vopak NV Br Rg 21.05.2025 / 13:44:48 |
39.22 | -10.22% | 26.09% | 2.89% | 7.04% | -4.04% | 5.63% | 49.54% |
|
InPost Br Rg 21.05.2025 / 13:43:31 |
14.610 | -10.55% | 17.62% | -4.82% | 1.07% | -14.46% | -14.41% | 133.56% |
|
IMCD Rg 21.05.2025 / 13:40:40 |
123.23 | -12.85% | -20.90% | 0.18% | 0.41% | -15.02% | -11.14% | -9.11% |
|
Roy.Philips Br Rg 21.05.2025 / 13:44:51 |
21.23 | -13.15% | 1.12% | -1.00% | -1.78% | -17.49% | -15.81% | -5.09% |
|
Asm Int Rg 21.05.2025 / 13:44:15 |
480.40 | -15.17% | 1.16% | -2.97% | 18.71% | -13.30% | -26.88% | 70.06% |
|
Besi Br Rg 21.05.2025 / 13:42:20 |
109.15 | -19.59% | -20.92% | -8.70% | 16.60% | -4.71% | -21.45% | 102.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 21.05.2025 / 13:44:15 |
1'617.80 | -0.16% |
1'620.60 13:23 |
1'603.40 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
8'705 |
|
Aegon Rg 21.05.2025 / 13:44:06 |
6.236 | -0.56% |
6.258 10:32 |
6.200 12:29 |
6.544 19.02.25 |
4.799 07.04.25 |
663'109 |
|
Akzo Nobel Br Rg 21.05.2025 / 13:44:36 |
59.92 | -0.53% |
59.94 09:00 |
59.25 10:07 |
63.50 07.03.25 |
48.63 11.04.25 |
106'208 |
|
ArcelorMittal Rg 21.05.2025 / 13:44:42 |
27.61 | -0.02% |
27.61 09:39 |
27.34 09:08 |
32.18 06.03.25 |
20.53 07.04.25 |
319'220 |
|
Asm Int Rg 21.05.2025 / 13:44:15 |
480.40 | 1.05% |
486.70 09:05 |
474.60 12:41 |
637.40 16.01.25 |
335 07.04.25 |
37'041 |
|
ASML Hldg Br Rg 21.05.2025 / 13:44:46 |
662.35 | 0.37% |
665.70 09:56 |
655.90 12:51 |
752.90 22.01.25 |
508.5 07.04.25 |
62'439 |
|
ASR Rg 21.05.2025 / 13:44:54 |
57.68 | -0.12% |
58.04 10:31 |
57.62 13:29 |
58.04 21.05.25 |
44.86 08.01.25 |
60'007 |
|
Besi Br Rg 21.05.2025 / 13:42:20 |
109.15 | 1.23% |
109.20 13:20 |
107.65 09:00 |
152.70 07.01.25 |
79.86 09.04.25 |
40'891 |
|
CVC Cptl Rg 21.05.2025 / 13:44:02 |
16.485 | -1.23% |
16.850 09:07 |
16.480 13:42 |
23.55 06.02.25 |
13.095 07.04.25 |
53'905 |
|
DSM Firmenich N 21.05.2025 / 13:43:15 |
96.66 | -0.92% |
97.36 09:01 |
95.99 12:25 |
108.35 14.02.25 |
82.58 09.04.25 |
200'097 |
|
Heineken Br Rg 21.05.2025 / 13:44:15 |
78.18 | -0.41% |
78.94 10:00 |
78.18 13:42 |
82.78 26.02.25 |
63.58 15.01.25 |
73'109 |
|
Heineken Holding Br 21.05.2025 / 13:44:02 |
68.45 | -0.29% |
68.73 11:30 |
68.25 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
109'920 |
|
IMCD Rg 21.05.2025 / 13:40:40 |
123.23 | -0.75% |
123.93 09:56 |
122.05 09:03 |
155.40 13.02.25 |
109.3 07.04.25 |
20'444 |
|
ING Group Rg 21.05.2025 / 13:44:36 |
19.166 | 0.09% |
19.270 10:32 |
19.108 12:29 |
19.310 20.05.25 |
14.296 07.04.25 |
1'060'940 |
|
InPost Br Rg 21.05.2025 / 13:43:31 |
14.610 | -0.65% |
14.850 09:01 |
14.500 12:32 |
17.755 19.02.25 |
11.81 07.04.25 |
126'199 |
|
JDE Peet's Br Rg 21.05.2025 / 13:43:54 |
22.80 | -1.13% |
23.10 09:00 |
22.75 13:03 |
23.10 21.05.25 |
16.03 06.02.25 |
50'444 |
|
Kon Ah Del Br Rg 21.05.2025 / 13:44:43 |
37.68 | -0.34% |
37.93 09:59 |
37.61 12:30 |
38.76 07.05.25 |
31.42 06.01.25 |
296'441 |
|
Kon.Vopak NV Br Rg 21.05.2025 / 13:44:48 |
39.22 | 2.35% |
39.26 12:58 |
38.28 09:14 |
45.49 19.02.25 |
35.08 25.04.25 |
21'970 |
|
Koninkl KPN Br Rg 21.05.2025 / 13:44:04 |
4.145 | 0.02% |
4.165 09:59 |
4.143 13:27 |
4.165 21.05.25 |
3.446 18.02.25 |
1'143'657 |
|
Netherlands 25 21.05.2025 / 13:59:54 |
86.49 | -0.02% |
86.71 09:59 |
86.16 12:30 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 21.05.2025 / 13:44:30 |
54.79 | -0.20% |
55.02 09:38 |
54.70 12:03 |
55.89 16.05.25 |
40.47 15.01.25 |
72'055 |
|
Prosus Rg-N 21.05.2025 / 13:44:47 |
45.85 | 0.56% |
45.89 13:03 |
45.29 09:08 |
47.52 14.05.25 |
33.075 13.01.25 |
472'519 |
|
Randstad Br 21.05.2025 / 13:44:28 |
37.75 | -1.00% |
37.90 09:00 |
37.43 10:39 |
43.80 19.03.25 |
30.78 09.04.25 |
65'475 |
|
Roy.Philips Br Rg 21.05.2025 / 13:44:51 |
21.23 | -0.16% |
21.27 09:00 |
21.15 09:21 |
27.63 13.02.25 |
18.915 07.04.25 |
219'565 |
|
Univ Mu Gr Rg 21.05.2025 / 13:44:45 |
27.52 | -0.61% |
27.66 09:52 |
27.41 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
628'650 |