×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 30.09.2026 - 17:09:43
  • 100.13
  • -0.20%
  • -0.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
30.09.2026 / 16:54:43
98.02 -0.20% -0.20 98.00 98.04 132'023
Aalberts Br
30.09.2026 / 16:54:37
43.06 -0.65% -0.28 43.04 43.08 107'090
Adyen
30.09.2026 / 16:54:37
883.00 2.02% 17.50 882.80 883.20 27'582
Aegon Rg
30.09.2026 / 16:54:17
7.724 -0.49% -0.04 7.722 7.726 1'195'535
Akzo Nobel Br Rg
30.09.2026 / 16:54:17
57.08 0.63% 0.36 57.08 57.12 180'646
Allfunds Grp Rg
30.09.2026 / 16:51:44
9.325 0.21% 0.02 9.320 9.325 330'867
ArcelorMittal Rg
30.09.2026 / 16:54:25
59.42 -0.77% -0.46 59.40 59.44 394'198
Asm Int Rg
30.09.2026 / 16:54:42
889.20 0.63% 5.60 889.00 889.40 44'230
ASML Hldg Br Rg
30.09.2026 / 16:54:42
1'605.80 0.00% 0.00 1'605.60 1'606.00 247'974
ASR Rg
30.09.2026 / 16:54:41
72.26 -1.11% -0.81 72.24 72.28 108'578
Besi Br Rg
30.09.2026 / 16:54:32
193.70 0.96% 1.85 193.70 193.80 86'995
CTP Br Rg
30.09.2026 / 16:54:30
12.920 -1.67% -0.22 12.900 12.940 167'612
CVC Cptl Rg
30.09.2026 / 16:54:28
12.585 2.23% 0.28 12.580 12.590 460'685
Ferrovial Rg
30.09.2026 / 16:54:33
47.62 -0.38% -0.18 47.61 47.63 345'371
Heineken Br Rg
30.09.2026 / 16:54:15
69.92 0.71% 0.49 69.92 69.94 135'836
Heineken Holding Br
30.09.2026 / 16:52:16
65.55 0.61% 0.40 65.50 65.55 50'615
IMCD Rg
30.09.2026 / 16:54:03
96.88 0.58% 0.56 96.86 96.94 50'815
ING Group Rg
30.09.2026 / 16:54:42
31.59 -0.39% -0.13 31.59 31.60 1'876'523
InPost Br Rg
30.09.2026 / 16:54:38
15.570 0.00% 0.00 15.570 15.580 219'443
Kon Ah Del Br Rg
30.09.2026 / 16:54:44
32.11 0.44% 0.14 32.11 32.12 982'380
Kon.Vopak NV Br Rg
30.09.2026 / 16:51:58
47.72 -0.44% -0.21 47.72 47.76 50'197
Koninkl KPN Br Rg
30.09.2026 / 16:54:37
3.966 -0.75% -0.03 3.965 3.966 2'004'580
Magnum Ice Br Rg
30.09.2026 / 16:54:40
15.980 -1.81% -0.30 15.978 15.982 664'754
Netherlands 25
30.09.2026 / 17:09:45
100.13 -0.20% -0.20 0
NN Group Rg
30.09.2026 / 16:54:02
78.13 -1.69% -1.34 78.10 78.14 134'580
100.13
-0.20%
43.06
-0.65%
883.00
2.02%
7.724
-0.49%
57.08
0.63%
9.325
0.21%
59.42
-0.77%
889.20
0.63%
1'605.80
0.00%
72.26
-1.11%
193.70
0.96%
12.920
-1.67%
12.585
2.23%
98.02
-0.20%
47.62
-0.38%
69.92
0.71%
65.55
0.61%
96.88
0.58%
31.59
-0.39%
15.570
0.00%
32.11
0.44%
47.72
-0.44%
3.966
-0.75%
15.980
-1.81%
78.13
-1.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
30.09.2026 / 16:54:42
1'605.80 74.58% 136.53% 5.48% 11.28% 5.53% 91.08% 187.21%
Asm Int Rg
30.09.2026 / 16:54:42
889.20 70.65% 57.67% 4.66% 11.40% 0.61% 70.93% 122.29%
Aalberts Br
30.09.2026 / 16:54:37
43.06 54.79% 25.99% 2.28% 1.84% 10.41% 51.09% 24.97%
ArcelorMittal Rg
30.09.2026 / 16:54:25
59.42 53.62% 167.80% -6.34% -7.56% 10.49% 84.36% 151.86%
InPost Br Rg
30.09.2026 / 16:54:38
15.570 49.21% -5.29% 0.06% 0.16% 1.10% 48.85% 41.48%
SBM Offshore Br
30.09.2026 / 16:54:26
35.23 46.86% 112.02% -4.01% 0.66% 8.13% 61.75% 189.46%
Besi Br Rg
30.09.2026 / 16:54:32
193.70 43.55% 43.06% 2.32% 0.56% -19.09% 51.39% 106.29%
DSM Firmenich N
30.09.2026 / 16:54:43
98.02 43.39% 0.75% 2.45% 3.64% 16.52% 34.88% 21.66%
ING Group Rg
30.09.2026 / 16:54:42
31.59 32.04% 109.04% -0.65% 0.83% 13.35% 41.90% 152.71%
Kon.Vopak NV Br Rg
30.09.2026 / 16:51:58
47.72 26.60% 12.30% 0.46% -0.21% 0.70% 22.23% 47.84%
IMCD Rg
30.09.2026 / 16:54:03
96.88 25.12% -32.38% 3.47% -0.98% 16.34% 7.17% -19.73%
NN Group Rg
30.09.2026 / 16:54:02
78.13 21.14% 88.36% -1.09% -0.06% 2.61% 30.35% 160.39%
Magnum Ice Br Rg
30.09.2026 / 16:54:40
15.980 20.43% 0.00% -4.67% -5.66% -1.36% 0.00% 0.00%
ASR Rg
30.09.2026 / 16:54:41
72.26 20.30% 59.82% -0.61% -1.09% 6.93% 24.67% 105.37%
Aegon Rg
30.09.2026 / 16:54:17
7.724 17.25% 35.46% -0.92% -1.20% 1.15% 13.32% 0.00%
Allfunds Grp Rg
30.09.2026 / 16:51:44
9.325 15.63% 83.80% 1.14% 4.13% 7.93% 48.72% 76.90%
Netherlands 25
30.09.2026 / 17:09:45
100.13 10.69% 24.08% 0.98% 0.80% 0.60% 10.69% 52.26%
Randstad Br
30.09.2026 / 16:54:44
34.50 9.59% -12.82% -5.56% -10.39% 24.23% -5.98% -32.38%
Heineken Holding Br
30.09.2026 / 16:52:16
65.55 4.12% 12.86% -1.28% -3.53% -4.90% 12.44% -8.75%
Koninkl KPN Br Rg
30.09.2026 / 16:54:37
3.966 0.49% 13.85% 0.98% -2.38% -6.82% -3.01% 28.12%
Heineken Br Rg
30.09.2026 / 16:54:15
69.92 -0.39% 1.33% -1.56% -3.98% -7.54% 5.24% -16.81%
Akzo Nobel Br Rg
30.09.2026 / 16:54:17
57.08 -4.25% -2.51% -0.07% -5.07% -0.28% -5.75% -17.17%
Roy.Philips Br Rg
30.09.2026 / 16:54:21
21.71 -6.50% -11.32% 0.23% -5.49% -9.88% -7.22% 14.47%
Kon Ah Del Br Rg
30.09.2026 / 16:54:44
32.11 -8.38% 1.52% 2.92% 4.66% -10.61% -5.95% 12.10%
Ferrovial Rg
30.09.2026 / 16:54:33
47.62 -13.53% 17.16% -1.92% -4.38% -15.40% -3.11% 64.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
30.09.2026 / 16:54:43
98.02 -0.20% 98.96
11:34
97.91
09:00
99.38
28.09.26
55.28
12.03.26
132'023
Aalberts Br
30.09.2026 / 16:54:37
43.06 -0.65% 43.80
09:00
42.96
16:28
45.23
07.08.26
27.98
14.01.26
107'090
Adyen
30.09.2026 / 16:54:37
883.00 2.02% 884.20
16:52
870.90
11:49
1'485.00
08.01.26
773.2
05.06.26
27'582
Aegon Rg
30.09.2026 / 16:54:17
7.724 -0.49% 7.852
09:07
7.688
15:22
8.372
07.08.26
5.772
23.03.26
1'195'535
Akzo Nobel Br Rg
30.09.2026 / 16:54:17
57.08 0.63% 57.28
10:01
56.71
12:12
67.66
29.05.26
46.18
23.03.26
180'646
Allfunds Grp Rg
30.09.2026 / 16:51:44
9.325 0.21% 9.385
09:56
9.260
09:00
9.385
30.09.26
7.745
08.01.26
330'867
ArcelorMittal Rg
30.09.2026 / 16:54:25
59.42 -0.77% 60.44
09:16
59.22
15:48
68.53
08.09.26
38.78
02.01.26
394'198
Asm Int Rg
30.09.2026 / 16:54:42
889.20 0.63% 904.40
09:40
885.40
16:40
1'092.00
22.06.26
523.6
02.01.26
44'230
ASML Hldg Br Rg
30.09.2026 / 16:54:42
1'605.80 0.00% 1'630.30
09:43
1'599.10
16:28
1'741.00
30.06.26
919.3
02.01.26
247'974
ASR Rg
30.09.2026 / 16:54:41
72.26 -1.11% 73.64
09:05
71.86
15:23
74.92
17.09.26
55.94
23.03.26
108'578
Besi Br Rg
30.09.2026 / 16:54:32
193.70 0.96% 195.10
14:31
191.50
09:02
327.70
15.06.26
136.4
02.01.26
86'995
CTP Br Rg
30.09.2026 / 16:54:30
12.920 -1.67% 13.240
09:31
12.860
13:06
19.640
25.02.26
12.86
30.09.26
167'612
CVC Cptl Rg
30.09.2026 / 16:54:28
12.585 2.23% 12.670
14:44
12.335
09:01
16.190
05.08.26
10.5
23.03.26
460'685
Ferrovial Rg
30.09.2026 / 16:54:33
47.62 -0.38% 48.29
09:17
47.28
15:43
63.55
27.02.26
46.67
15.09.26
345'371
Heineken Br Rg
30.09.2026 / 16:54:15
69.92 0.71% 70.60
09:23
69.77
09:00
80.44
05.08.26
63.9
12.05.26
135'836
Heineken Holding Br
30.09.2026 / 16:52:16
65.55 0.61% 66.18
09:24
65.23
09:00
75.55
06.08.26
58.75
30.04.26
50'615
IMCD Rg
30.09.2026 / 16:54:03
96.88 0.58% 97.88
16:24
96.04
10:34
105.05
30.04.26
68.12
20.03.26
50'815
ING Group Rg
30.09.2026 / 16:54:42
31.59 -0.39% 32.07
09:06
31.45
15:23
32.40
22.09.26
20.98
23.03.26
1'876'523
InPost Br Rg
30.09.2026 / 16:54:38
15.570 0.00% 15.580
09:10
15.560
09:10
15.650
21.09.26
10.33
02.01.26
219'443
Kon Ah Del Br Rg
30.09.2026 / 16:54:44
32.11 0.44% 32.39
09:50
32.02
16:02
42.54
17.03.26
30.335
27.08.26
982'380
Kon.Vopak NV Br Rg
30.09.2026 / 16:51:58
47.72 -0.44% 48.28
09:22
47.43
13:28
49.48
30.07.26
37.91
02.01.26
50'197
Koninkl KPN Br Rg
30.09.2026 / 16:54:37
3.966 -0.75% 4.003
09:41
3.953
16:06
4.909
16.03.26
3.752
15.01.26
2'004'580
Magnum Ice Br Rg
30.09.2026 / 16:54:40
15.980 -1.81% 16.456
09:01
15.724
14:39
17.958
25.08.26
11.021
28.04.26
664'754
Netherlands 25
30.09.2026 / 17:09:45
100.13 -0.20% 101.14
09:41
100.01
14:17
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
30.09.2026 / 16:54:02
78.13 -1.69% 79.80
09:06
77.92
15:22
83.42
06.08.26
63.24
23.03.26
134'580

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:54 / 30.09.26
13'869.97 -0.30%
Eurozone 50
17:09 / 30.09.26
644.70 -0.63%
L&S Dax
17:09 / 30.09.26
25'213.00 -0.93%
S&P 500 (ETF SPY)
16:54 / 30.09.26
769.27 0.66%
VSMI Vola-Index
16:54 / 30.09.26
15.015 1.24%
EUR/CHF
17:09 / 30.09.26
0.9479 0.22%
USD/CHF
17:09 / 30.09.26
0.8352 0.16%
Gold 1 Uz
17:09 / 30.09.26
4'161.40 -0.51%
Rohöl Brent
17:09 / 30.09.26
98.87 3.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:54 / 30.09.26
13'869.97 -0.30%

Top 5zur Gesamtübersicht

Partners N
16:54 / 30.09.26
604.80 1.92%
Richemont N
16:54 / 30.09.26
179.15 1.47%
Logitech N
16:54 / 30.09.26
84.72 1.07%
Amrize N
16:54 / 30.09.26
31.42 0.61%
Sika N
16:54 / 30.09.26
185.65 0.16%

Flop 5zur Gesamtübersicht

Holcim N
16:54 / 30.09.26
67.04 -1.79%
Swiss Life N
16:54 / 30.09.26
895.00 -1.54%
ABB N
16:54 / 30.09.26
79.72 -1.31%
Swiss Re N
16:54 / 30.09.26
138.90 -1.21%
Lonza N
16:54 / 30.09.26
577.60 -1.10%
NAME INTRADAY KURS +/-%
SPI
16:54 / 30.09.26
19'667.35 -0.28%

Top 5zur Gesamtübersicht

Schlatter N
16:27 / 30.09.26
19.400 9.60%
DocMorris N
16:54 / 30.09.26
13.480 8.80%
Matador S Pr Eq I
16:25 / 30.09.26
3.680 8.24%
Basilea N
16:53 / 30.09.26
70.00 4.48%
Basler KB PS
16:47 / 30.09.26
103.00 4.36%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
16:17 / 30.09.26
2.140 -3.60%
Adecco N
16:53 / 30.09.26
23.54 -3.52%
Lastminute.com N
16:37 / 30.09.26
9.560 -3.43%
Huber+Suhner N
16:54 / 30.09.26
177.40 -2.74%
Groupe Minoteries N
15:37 / 30.09.26
224.00 -2.61%
NAME INTRADAY KURS +/-%
SLI
16:54 / 30.09.26
2'238.06 -0.43%

Top 5zur Gesamtübersicht

Partners N
16:54 / 30.09.26
604.80 1.92%
Richemont N
16:54 / 30.09.26
179.15 1.47%
SGS Rg
16:54 / 30.09.26
95.72 1.44%
Logitech N
16:54 / 30.09.26
84.72 1.07%
Lindt PS
16:52 / 30.09.26
7'860.00 0.70%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
16:54 / 30.09.26
220.00 -2.53%
Julius Bär N
16:54 / 30.09.26
74.96 -2.34%
Holcim N
16:54 / 30.09.26
67.04 -1.79%
Swiss Life N
16:54 / 30.09.26
895.00 -1.54%
Helvetia Baloise N
16:54 / 30.09.26
205.20 -1.44%
NAME INTRADAY KURS +/-%
SMIM
16:54 / 30.09.26
3'084.94 -0.37%

Top 5zur Gesamtübersicht

SGS Rg
16:54 / 30.09.26
95.72 1.44%
Swissquote Grp Rg
16:54 / 30.09.26
36.72 1.27%
Accelleron N
16:53 / 30.09.26
73.60 1.03%
Galenica N
16:53 / 30.09.26
82.55 0.98%
Lindt N
16:53 / 30.09.26
82'500.00 0.86%

Flop 5zur Gesamtübersicht

Adecco N
16:53 / 30.09.26
23.54 -3.52%
Kühne + Nagel N
16:54 / 30.09.26
220.00 -2.53%
Julius Bär N
16:54 / 30.09.26
74.96 -2.34%
Belimo N
16:54 / 30.09.26
806.50 -2.06%
Helvetia Baloise N
16:54 / 30.09.26
205.20 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 Investis Holding SA Kauf 0.13 143.00
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Medacta Group SA Kauf 0.10 116.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Stadler Rail AG Kauf 1.49 29.73
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Curatis Holding AG Verk. 0.03 18.61

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026