Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.04.2026 - 17:30:04
- 91.95
- -0.66%
- -0.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 29.04.2026 / 17:30:00 |
952.20 | -0.27% | -2.55 | 957.20 | 957.20 | 36'993 | |
|
Aegon Rg 29.04.2026 / 17:30:00 |
6.936 | -0.01% | 0.00 | 6.928 | 6.928 | 2'019'796 | |
|
Akzo Nobel Br Rg 29.04.2026 / 17:30:00 |
49.71 | -1.48% | -0.75 | 49.59 | 49.59 | 231'864 | |
|
Allfunds Grp Rg 29.04.2026 / 17:30:00 |
8.780 | -0.06% | -0.01 | 8.810 | 8.810 | 155'499 | |
|
ArcelorMittal Rg 29.04.2026 / 17:30:00 |
49.10 | -0.45% | -0.22 | 48.97 | 48.97 | 912'508 | |
|
Asm Int Rg 29.04.2026 / 17:30:00 |
807.40 | -1.49% | -12.20 | 809.80 | 809.80 | 93'642 | |
|
ASML Hldg Br Rg 29.04.2026 / 17:30:00 |
1'191.00 | 1.62% | 19.00 | 1'192.60 | 1'192.60 | 302'879 | |
|
ASR Rg 29.04.2026 / 17:30:00 |
63.92 | -0.85% | -0.55 | 63.98 | 63.98 | 142'664 | |
|
Besi Br Rg 29.04.2026 / 17:30:00 |
239.50 | 2.24% | 5.25 | 239.40 | 239.40 | 172'910 | |
|
CSG Br Rg-144A 29.04.2026 / 17:30:00 |
18.570 | -3.29% | -0.63 | 18.448 | 18.448 | 724'121 | |
|
CTP Br Rg 29.04.2026 / 17:30:00 |
15.540 | -0.64% | -0.10 | 15.480 | 15.480 | 67'315 | |
|
CVC Cptl Rg 29.04.2026 / 17:30:00 |
12.440 | -0.28% | -0.04 | 12.510 | 12.510 | 558'082 | |
|
DSM Firmenich N 29.04.2026 / 17:30:00 |
63.33 | -0.33% | -0.21 | 63.36 | 63.36 | 272'676 | |
|
Ferrovial Rg 29.04.2026 / 17:30:00 |
56.93 | -1.32% | -0.76 | 56.98 | 56.98 | 327'437 | |
|
Heineken Br Rg 29.04.2026 / 17:30:00 |
64.84 | -2.88% | -1.92 | 64.92 | 64.92 | 457'492 | |
|
Heineken Holding Br 29.04.2026 / 17:30:00 |
59.18 | -1.91% | -1.15 | 59.30 | 59.30 | 109'316 | |
|
ING Group Rg 29.04.2026 / 17:30:00 |
23.92 | -0.28% | -0.07 | 23.88 | 23.88 | 3'904'056 | |
|
InPost Br Rg 29.04.2026 / 17:30:00 |
15.220 | -0.07% | -0.01 | 15.210 | 15.210 | 399'930 | |
|
Kon Ah Del Br Rg 29.04.2026 / 17:30:00 |
39.79 | -2.32% | -0.95 | 39.79 | 39.79 | 1'157'361 | |
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:30:00 |
41.62 | -1.37% | -0.58 | 41.54 | 41.54 | 82'432 | |
|
Koninkl KPN Br Rg 29.04.2026 / 17:30:00 |
4.482 | -3.30% | -0.15 | 4.496 | 4.496 | 12'588'620 | |
|
Magnum Ice Br Rg 29.04.2026 / 17:30:00 |
11.137 | -1.04% | -0.12 | 11.162 | 11.162 | 892'067 | |
|
Netherlands 25 29.04.2026 / 17:30:04 |
91.95 | -0.66% | -0.61 | 0 | |||
|
NN Group Rg 29.04.2026 / 17:30:00 |
73.73 | -0.09% | -0.07 | 73.62 | 73.62 | 193'018 | |
|
Prosus Rg-N 29.04.2026 / 17:30:00 |
40.58 | -0.42% | -0.17 | 40.65 | 40.65 | 1'309'463 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 29.04.2026 / 17:30:00 |
239.50 | 75.27% | 74.68% | 2.46% | 27.06% | 52.11% | 154.57% | 188.63% |
|
Asm Int Rg 29.04.2026 / 17:30:00 |
807.40 | 58.29% | 46.25% | -3.72% | 19.77% | 20.89% | 90.78% | 149.84% |
|
SBM Offshore Br 29.04.2026 / 17:30:00 |
35.92 | 47.02% | 112.26% | 1.04% | 4.18% | 21.35% | 94.37% | 181.19% |
|
InPost Br Rg 29.04.2026 / 17:30:00 |
15.220 | 45.95% | -7.36% | 0.00% | 0.63% | 14.82% | 2.66% | 56.85% |
|
ASML Hldg Br Rg 29.04.2026 / 17:30:00 |
1'191.00 | 27.42% | 72.63% | -4.54% | 0.61% | 4.27% | 104.50% | 104.36% |
|
ArcelorMittal Rg 29.04.2026 / 17:30:00 |
49.10 | 26.53% | 120.57% | -6.33% | 5.09% | 3.52% | 89.80% | 91.83% |
|
Kon Ah Del Br Rg 29.04.2026 / 17:30:00 |
39.79 | 16.74% | 29.36% | -4.47% | -3.47% | 14.44% | 10.10% | 30.48% |
|
Koninkl KPN Br Rg 29.04.2026 / 17:30:00 |
4.482 | 16.56% | 32.05% | -3.24% | -6.12% | 1.22% | 10.12% | 40.07% |
|
NN Group Rg 29.04.2026 / 17:30:00 |
73.73 | 12.50% | 74.92% | 0.01% | 6.45% | 8.09% | 37.27% | 118.54% |
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:30:00 |
41.62 | 11.46% | -1.12% | -4.37% | -10.73% | -2.19% | 14.40% | 21.68% |
|
Allfunds Grp Rg 29.04.2026 / 17:30:00 |
8.780 | 9.16% | 73.53% | 0.52% | 2.69% | 8.36% | 76.52% | 46.54% |
|
ASR Rg 29.04.2026 / 17:30:00 |
63.92 | 6.14% | 41.01% | 0.16% | 5.30% | 1.82% | 16.13% | 61.82% |
|
Aegon Rg 29.04.2026 / 17:30:00 |
6.936 | 4.79% | 21.06% | 0.73% | 8.21% | 3.62% | 23.20% | 0.00% |
|
Ferrovial Rg 29.04.2026 / 17:30:00 |
56.93 | 4.36% | 41.40% | -4.69% | -1.03% | -1.47% | 33.20% | 102.92% |
|
Netherlands 25 29.04.2026 / 17:30:04 |
91.95 | 1.65% | 14.46% | -3.64% | 1.82% | -2.92% | 14.91% | 32.14% |
|
ING Group Rg 29.04.2026 / 17:30:00 |
23.92 | -0.14% | 58.10% | -0.99% | 3.44% | -8.54% | 40.51% | 114.17% |
|
Roy.Philips Br Rg 29.04.2026 / 17:30:00 |
21.77 | -0.52% | -5.64% | -9.93% | -8.03% | -11.76% | -2.60% | 26.44% |
|
Heineken Holding Br 29.04.2026 / 17:30:00 |
59.18 | -3.60% | 4.50% | -4.48% | -5.77% | -10.07% | -13.80% | -30.62% |
|
Heineken Br Rg 29.04.2026 / 17:30:00 |
64.84 | -4.22% | -2.57% | -4.34% | -4.27% | -12.11% | -17.45% | -35.84% |
|
DSM Firmenich N 29.04.2026 / 17:30:00 |
63.33 | -7.24% | -34.82% | -2.00% | 4.02% | -8.54% | -33.41% | -46.50% |
|
CTP Br Rg 29.04.2026 / 17:30:00 |
15.540 | -11.99% | 5.11% | -3.00% | 1.44% | -15.95% | -5.59% | 31.87% |
|
CVC Cptl Rg 29.04.2026 / 17:30:00 |
12.440 | -12.46% | -40.11% | -5.83% | 9.60% | -8.66% | -20.87% | 0.00% |
|
Univ Mu Gr Rg 29.04.2026 / 17:30:00 |
19.230 | -12.68% | -21.46% | -3.63% | 13.99% | -0.99% | -25.71% | -2.35% |
|
Akzo Nobel Br Rg 29.04.2026 / 17:30:00 |
49.71 | -14.84% | -13.29% | -7.40% | -2.54% | -16.60% | -10.44% | -32.50% |
|
Magnum Ice Br Rg 29.04.2026 / 17:30:00 |
11.137 | -16.72% | 0.00% | -0.98% | -11.22% | -28.35% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 29.04.2026 / 17:30:00 |
952.20 | -0.27% |
965.70 09:00 |
937.90 11:52 |
1'485.00 08.01.26 |
824.5 02.04.26 |
36'993 |
|
Aegon Rg 29.04.2026 / 17:30:00 |
6.936 | -0.01% |
6.976 17:00 |
6.878 10:11 |
7.014 28.04.26 |
5.772 23.03.26 |
2'019'796 |
|
Akzo Nobel Br Rg 29.04.2026 / 17:30:00 |
49.71 | -1.48% |
50.42 09:05 |
49.59 17:14 |
61.88 18.02.26 |
46.18 23.03.26 |
231'864 |
|
Allfunds Grp Rg 29.04.2026 / 17:30:00 |
8.780 | -0.06% |
8.783 17:01 |
8.725 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
155'499 |
|
ArcelorMittal Rg 29.04.2026 / 17:30:00 |
49.10 | -0.45% |
50.00 13:42 |
48.70 15:58 |
57.42 25.02.26 |
38.78 02.01.26 |
912'508 |
|
Asm Int Rg 29.04.2026 / 17:30:00 |
807.40 | -1.49% |
827.40 09:00 |
806.60 17:29 |
871.20 27.04.26 |
523.6 02.01.26 |
93'642 |
|
ASML Hldg Br Rg 29.04.2026 / 17:30:00 |
1'191.00 | 1.62% |
1'194.60 16:45 |
1'176.40 15:33 |
1'312.60 25.02.26 |
919.3 02.01.26 |
302'879 |
|
ASR Rg 29.04.2026 / 17:30:00 |
63.92 | -0.85% |
64.41 09:05 |
63.56 10:12 |
64.63 28.04.26 |
55.94 23.03.26 |
142'664 |
|
Besi Br Rg 29.04.2026 / 17:30:00 |
239.50 | 2.24% |
241.80 16:39 |
236.20 09:54 |
257.30 24.04.26 |
136.4 02.01.26 |
172'910 |
|
CSG Br Rg-144A 29.04.2026 / 17:30:00 |
18.570 | -3.29% |
19.136 09:02 |
18.494 16:42 |
35.70 26.01.26 |
18.494 29.04.26 |
724'121 |
|
CTP Br Rg 29.04.2026 / 17:30:00 |
15.540 | -0.64% |
15.740 09:00 |
15.480 12:09 |
19.640 25.02.26 |
13.9 30.03.26 |
67'315 |
|
CVC Cptl Rg 29.04.2026 / 17:30:00 |
12.440 | -0.28% |
12.570 09:01 |
12.350 10:09 |
15.590 12.01.26 |
10.5 23.03.26 |
558'082 |
|
DSM Firmenich N 29.04.2026 / 17:30:00 |
63.33 | -0.33% |
64.46 10:05 |
63.06 17:05 |
71.48 09.02.26 |
55.28 12.03.26 |
272'676 |
|
Ferrovial Rg 29.04.2026 / 17:30:00 |
56.93 | -1.32% |
57.88 09:00 |
56.88 15:26 |
63.55 27.02.26 |
51.7 23.03.26 |
327'437 |
|
Heineken Br Rg 29.04.2026 / 17:30:00 |
64.84 | -2.88% |
67.20 09:06 |
64.46 16:29 |
80.24 12.02.26 |
64.46 29.04.26 |
457'492 |
|
Heineken Holding Br 29.04.2026 / 17:30:00 |
59.18 | -1.91% |
60.65 09:06 |
58.93 16:29 |
73.70 27.02.26 |
58.925 29.04.26 |
109'316 |
|
ING Group Rg 29.04.2026 / 17:30:00 |
23.92 | -0.28% |
24.09 12:36 |
23.76 10:12 |
26.45 04.02.26 |
20.98 23.03.26 |
3'904'056 |
|
InPost Br Rg 29.04.2026 / 17:30:00 |
15.220 | -0.07% |
15.235 11:16 |
15.220 09:03 |
15.350 12.02.26 |
10.33 02.01.26 |
399'930 |
|
Kon Ah Del Br Rg 29.04.2026 / 17:30:00 |
39.79 | -2.32% |
40.64 09:00 |
39.76 17:11 |
42.54 17.03.26 |
32.12 27.01.26 |
1'157'361 |
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:30:00 |
41.62 | -1.37% |
42.40 09:31 |
41.50 16:17 |
48.62 20.03.26 |
37.91 02.01.26 |
82'432 |
|
Koninkl KPN Br Rg 29.04.2026 / 17:30:00 |
4.482 | -3.30% |
4.594 09:00 |
4.459 12:03 |
4.909 16.03.26 |
3.752 15.01.26 |
12'588'620 |
|
Magnum Ice Br Rg 29.04.2026 / 17:30:00 |
11.137 | -1.04% |
11.246 10:44 |
11.062 16:32 |
16.488 11.02.26 |
11.021 28.04.26 |
892'067 |
|
Netherlands 25 29.04.2026 / 17:30:04 |
91.95 | -0.66% |
92.85 09:00 |
91.84 17:14 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.04.2026 / 17:30:00 |
73.73 | -0.09% |
73.99 17:01 |
72.96 10:13 |
74.44 28.04.26 |
63.24 23.03.26 |
193'018 |
|
Prosus Rg-N 29.04.2026 / 17:30:00 |
40.58 | -0.42% |
40.84 09:00 |
40.32 15:45 |
56.17 14.01.26 |
38 30.03.26 |
1'309'463 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 19:33 / 29.04.26 |
23'876.50 | -0.47% | |
|
S&P 500 (ETF SPY) 19:18 / 29.04.26 |
709.68 | -0.28% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 19:33 / 29.04.26 |
0.9238 | -0.07% | |
|
USD/CHF 19:33 / 29.04.26 |
0.7906 | 0.15% | |
|
Gold 1 Uz 19:33 / 29.04.26 |
4'547.01 | -1.06% | |
|
Rohöl Brent 19:33 / 29.04.26 |
110.42 | 5.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |