Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.07.2026 - 10:24:38
- 100.11
- -0.64%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 10:09:33 |
83.52 | -0.55% | -0.46 | 83.48 | 83.54 | 28'037 | |
|
Aalberts Br 14.07.2026 / 10:07:16 |
39.44 | -0.08% | -0.03 | 39.42 | 39.44 | 5'472 | |
|
Adyen 14.07.2026 / 10:09:27 |
823.20 | -2.64% | -22.30 | 823.00 | 823.70 | 5'286 | |
|
Aegon Rg 14.07.2026 / 10:09:22 |
7.705 | 0.05% | 0.00 | 7.704 | 7.706 | 245'916 | |
|
Akzo Nobel Br Rg 14.07.2026 / 10:09:24 |
57.06 | -1.14% | -0.66 | 57.06 | 57.10 | 34'072 | |
|
Allfunds Grp Rg 14.07.2026 / 09:50:57 |
8.618 | -0.32% | -0.03 | 8.610 | 8.630 | 7'466 | |
|
ArcelorMittal Rg 14.07.2026 / 10:09:33 |
58.62 | 0.72% | 0.42 | 58.62 | 58.68 | 266'584 | |
|
Asm Int Rg 14.07.2026 / 10:09:30 |
883.40 | -0.81% | -7.20 | 883.20 | 883.80 | 16'592 | |
|
ASML Hldg Br Rg 14.07.2026 / 10:09:40 |
1'532.00 | -0.81% | -12.50 | 1'531.80 | 1'532.20 | 36'521 | |
|
ASR Rg 14.07.2026 / 10:03:35 |
67.68 | -0.03% | -0.02 | 67.70 | 67.74 | 9'593 | |
|
Besi Br Rg 14.07.2026 / 10:09:38 |
246.10 | -0.40% | -1.00 | 246.10 | 246.30 | 24'383 | |
|
CTP Br Rg 14.07.2026 / 10:01:02 |
16.080 | -1.23% | -0.20 | 16.020 | 16.080 | 8'211 | |
|
CVC Cptl Rg 14.07.2026 / 10:09:10 |
13.590 | -0.37% | -0.05 | 13.580 | 13.590 | 53'367 | |
|
Ferrovial Rg 14.07.2026 / 10:08:35 |
55.38 | -1.12% | -0.63 | 55.38 | 55.40 | 29'818 | |
|
Heineken Br Rg 14.07.2026 / 10:09:38 |
74.98 | -0.92% | -0.70 | 74.96 | 75.00 | 46'355 | |
|
Heineken Holding Br 14.07.2026 / 10:09:32 |
68.50 | -0.69% | -0.48 | 68.50 | 68.55 | 7'766 | |
|
IMCD Rg 14.07.2026 / 10:09:31 |
91.09 | 5.21% | 4.51 | 91.04 | 91.12 | 74'739 | |
|
ING Group Rg 14.07.2026 / 10:09:03 |
28.40 | 0.03% | 0.01 | 28.39 | 28.40 | 179'515 | |
|
InPost Br Rg 14.07.2026 / 10:08:48 |
15.470 | 0.03% | 0.01 | 15.460 | 15.470 | 6'063 | |
|
Kon Ah Del Br Rg 14.07.2026 / 10:09:37 |
35.74 | 0.14% | 0.05 | 35.73 | 35.75 | 117'216 | |
|
Kon.Vopak NV Br Rg 14.07.2026 / 10:08:15 |
47.66 | -0.02% | -0.01 | 47.64 | 47.72 | 5'364 | |
|
Koninkl KPN Br Rg 14.07.2026 / 10:09:27 |
4.354 | 0.53% | 0.02 | 4.354 | 4.356 | 179'271 | |
|
Magnum Ice Br Rg 14.07.2026 / 10:08:29 |
16.108 | -0.78% | -0.13 | 16.102 | 16.108 | 22'019 | |
|
Netherlands 25 14.07.2026 / 10:24:39 |
100.11 | -0.64% | -0.65 | 0 | |||
|
NN Group Rg 14.07.2026 / 10:09:31 |
76.36 | 0.39% | 0.30 | 76.34 | 76.36 | 33'298 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 14.07.2026 / 10:09:38 |
246.10 | 84.89% | 84.27% | 2.29% | -17.35% | 8.18% | 94.78% | 133.66% |
|
Asm Int Rg 14.07.2026 / 10:09:30 |
883.40 | 72.00% | 58.92% | -1.09% | -10.59% | 12.15% | 66.40% | 118.58% |
|
ASML Hldg Br Rg 14.07.2026 / 10:09:40 |
1'532.00 | 67.92% | 127.50% | 1.59% | -3.64% | 23.53% | 117.00% | 132.96% |
|
ArcelorMittal Rg 14.07.2026 / 10:09:33 |
58.62 | 49.31% | 160.29% | 4.05% | -0.76% | 11.78% | 102.98% | 130.68% |
|
InPost Br Rg 14.07.2026 / 10:08:48 |
15.470 | 48.20% | -5.93% | 0.32% | 0.98% | 1.44% | 19.46% | 53.57% |
|
Aalberts Br 14.07.2026 / 10:07:16 |
39.44 | 40.96% | 14.74% | 0.46% | -1.03% | 25.53% | 22.56% | 0.77% |
|
SBM Offshore Br 14.07.2026 / 10:07:41 |
32.30 | 32.00% | 90.57% | 2.51% | -0.86% | -6.32% | 40.68% | 143.89% |
|
Kon.Vopak NV Br Rg 14.07.2026 / 10:08:15 |
47.66 | 25.91% | 11.69% | 1.97% | 4.84% | 12.78% | 15.34% | 35.35% |
|
DSM Firmenich N 14.07.2026 / 10:09:33 |
83.52 | 22.60% | -13.86% | -3.14% | 13.26% | 27.53% | -6.22% | -17.81% |
|
Magnum Ice Br Rg 14.07.2026 / 10:08:29 |
16.108 | 20.13% | 0.00% | -2.61% | 6.11% | 39.34% | 0.00% | 0.00% |
|
ING Group Rg 14.07.2026 / 10:09:03 |
28.40 | 18.18% | 87.10% | -0.14% | 5.83% | 15.84% | 46.35% | 119.28% |
|
Aegon Rg 14.07.2026 / 10:09:22 |
7.705 | 16.33% | 34.40% | 0.09% | 3.16% | 11.47% | 27.42% | 0.00% |
|
NN Group Rg 14.07.2026 / 10:09:31 |
76.36 | 15.95% | 80.28% | 0.26% | 2.40% | 3.67% | 33.36% | 122.50% |
|
IMCD Rg 14.07.2026 / 10:09:31 |
91.09 | 12.47% | -39.22% | 9.76% | 5.06% | -5.57% | -17.94% | -35.70% |
|
ASR Rg 14.07.2026 / 10:03:35 |
67.68 | 11.46% | 48.08% | 0.89% | 2.45% | 5.78% | 18.07% | 68.74% |
|
Netherlands 25 14.07.2026 / 10:24:39 |
100.11 | 10.66% | 24.60% | -0.38% | -0.74% | 5.03% | 15.50% | 35.68% |
|
Heineken Holding Br 14.07.2026 / 10:09:32 |
68.50 | 10.23% | 19.49% | -1.97% | 6.86% | 10.26% | 6.37% | -13.78% |
|
Koninkl KPN Br Rg 14.07.2026 / 10:09:27 |
4.354 | 8.91% | 23.39% | 3.05% | 0.54% | -5.70% | 6.82% | 34.38% |
|
Heineken Br Rg 14.07.2026 / 10:09:38 |
74.98 | 8.58% | 10.45% | -2.50% | 5.93% | 10.56% | -0.50% | -21.02% |
|
Allfunds Grp Rg 14.07.2026 / 09:50:57 |
8.618 | 7.42% | 70.77% | -0.89% | 0.88% | -1.51% | 21.37% | 54.51% |
|
Roy.Philips Br Rg 14.07.2026 / 10:09:03 |
23.74 | 3.79% | -1.55% | -3.96% | 2.28% | -2.47% | 14.11% | 19.19% |
|
Kon Ah Del Br Rg 14.07.2026 / 10:09:37 |
35.74 | 2.28% | 13.34% | -1.89% | -1.24% | -13.55% | 1.97% | 17.42% |
|
Ferrovial Rg 14.07.2026 / 10:08:35 |
55.38 | 1.32% | 37.28% | -4.22% | -7.55% | -8.13% | 23.75% | 95.35% |
|
Akzo Nobel Br Rg 14.07.2026 / 10:09:24 |
57.06 | -2.57% | -0.79% | -4.45% | -3.26% | 9.04% | -4.79% | -21.87% |
|
CVC Cptl Rg 14.07.2026 / 10:09:10 |
13.590 | -4.28% | -34.52% | 1.38% | 1.87% | 2.68% | -22.25% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 10:09:33 |
83.52 | -0.55% |
84.02 09:05 |
83.42 09:52 |
86.40 07.07.26 |
55.28 12.03.26 |
28'037 |
|
Aalberts Br 14.07.2026 / 10:07:16 |
39.44 | -0.08% |
39.60 09:14 |
39.28 09:01 |
41.24 15.06.26 |
27.98 14.01.26 |
5'472 |
|
Adyen 14.07.2026 / 10:09:27 |
823.20 | -2.64% |
833.30 09:00 |
821.30 10:03 |
1'485.00 08.01.26 |
773.2 05.06.26 |
5'286 |
|
Aegon Rg 14.07.2026 / 10:09:22 |
7.705 | 0.05% |
7.718 09:02 |
7.654 09:15 |
7.763 06.07.26 |
5.772 23.03.26 |
245'916 |
|
Akzo Nobel Br Rg 14.07.2026 / 10:09:24 |
57.06 | -1.14% |
57.39 09:06 |
56.66 09:52 |
67.66 29.05.26 |
46.18 23.03.26 |
34'072 |
|
Allfunds Grp Rg 14.07.2026 / 09:50:57 |
8.618 | -0.32% |
8.658 09:05 |
8.613 09:47 |
8.845 22.04.26 |
7.745 08.01.26 |
7'466 |
|
ArcelorMittal Rg 14.07.2026 / 10:09:33 |
58.62 | 0.72% |
58.86 10:05 |
57.78 09:02 |
62.60 04.06.26 |
38.78 02.01.26 |
266'584 |
|
Asm Int Rg 14.07.2026 / 10:09:30 |
883.40 | -0.81% |
895.60 09:15 |
881.80 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
16'592 |
|
ASML Hldg Br Rg 14.07.2026 / 10:09:40 |
1'532.00 | -0.81% |
1'548.00 09:15 |
1'528.00 09:02 |
1'741.00 30.06.26 |
919.3 02.01.26 |
36'521 |
|
ASR Rg 14.07.2026 / 10:03:35 |
67.68 | -0.03% |
67.95 09:10 |
67.66 09:46 |
68.40 13.07.26 |
55.94 23.03.26 |
9'593 |
|
Besi Br Rg 14.07.2026 / 10:09:38 |
246.10 | -0.40% |
249.00 09:15 |
244.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
24'383 |
|
CTP Br Rg 14.07.2026 / 10:01:02 |
16.080 | -1.23% |
16.280 09:00 |
16.020 09:49 |
19.640 25.02.26 |
13.9 30.03.26 |
8'211 |
|
CVC Cptl Rg 14.07.2026 / 10:09:10 |
13.590 | -0.37% |
13.610 09:01 |
13.530 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
53'367 |
|
Ferrovial Rg 14.07.2026 / 10:08:35 |
55.38 | -1.12% |
55.67 09:00 |
55.18 09:46 |
63.55 27.02.26 |
51.7 23.03.26 |
29'818 |
|
Heineken Br Rg 14.07.2026 / 10:09:38 |
74.98 | -0.92% |
75.52 09:00 |
74.80 09:48 |
80.24 12.02.26 |
63.9 12.05.26 |
46'355 |
|
Heineken Holding Br 14.07.2026 / 10:09:32 |
68.50 | -0.69% |
69.00 09:00 |
68.38 09:48 |
73.70 27.02.26 |
58.75 30.04.26 |
7'766 |
|
IMCD Rg 14.07.2026 / 10:09:31 |
91.09 | 5.21% |
91.36 10:01 |
87.32 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
74'739 |
|
ING Group Rg 14.07.2026 / 10:09:03 |
28.40 | 0.03% |
28.45 10:01 |
28.23 09:03 |
28.83 07.07.26 |
20.98 23.03.26 |
179'515 |
|
InPost Br Rg 14.07.2026 / 10:08:48 |
15.470 | 0.03% |
15.470 09:11 |
15.465 09:10 |
15.470 13.07.26 |
10.33 02.01.26 |
6'063 |
|
Kon Ah Del Br Rg 14.07.2026 / 10:09:37 |
35.74 | 0.14% |
35.78 09:00 |
35.57 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
117'216 |
|
Kon.Vopak NV Br Rg 14.07.2026 / 10:08:15 |
47.66 | -0.02% |
48.00 09:00 |
47.50 09:50 |
48.62 20.03.26 |
37.91 02.01.26 |
5'364 |
|
Koninkl KPN Br Rg 14.07.2026 / 10:09:27 |
4.354 | 0.53% |
4.360 09:42 |
4.324 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
179'271 |
|
Magnum Ice Br Rg 14.07.2026 / 10:08:29 |
16.108 | -0.78% |
16.202 09:08 |
16.048 09:46 |
16.744 07.07.26 |
11.021 28.04.26 |
22'019 |
|
Netherlands 25 14.07.2026 / 10:24:39 |
100.11 | -0.64% |
100.75 09:00 |
100.03 09:47 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.07.2026 / 10:09:31 |
76.36 | 0.39% |
76.44 09:55 |
75.92 09:20 |
77.23 25.06.26 |
63.24 23.03.26 |
33'298 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 14.07.26 |
14'142.73 | -0.87% | |
|
Eurozone 50 10:24 / 14.07.26 |
642.18 | -0.67% | |
|
L&S Dax 10:24 / 14.07.26 |
24'948.50 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 10:09 / 14.07.26 |
14.864 | 4.09% | |
|
EUR/CHF 10:24 / 14.07.26 |
0.9265 | -0.07% | |
|
USD/CHF 10:24 / 14.07.26 |
0.8131 | -0.17% | |
|
Gold 1 Uz 10:24 / 14.07.26 |
4'020.66 | 0.47% | |
|
Rohöl Brent 10:24 / 14.07.26 |
85.96 | 3.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 14.07.26 |
14'143.03 | -0.86% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:07 / 14.07.26 |
633.00 | 0.24% | |
|
Kühne + Nagel N 10:09 / 14.07.26 |
209.80 | -0.10% | |
|
ABB N 10:09 / 14.07.26 |
83.58 | -0.29% | |
|
UBS N 10:08 / 14.07.26 |
42.10 | -0.33% | |
|
Zurich Insurance N 10:09 / 14.07.26 |
615.60 | -0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:08 / 14.07.26 |
179.50 | -2.53% | |
|
Lonza N 10:08 / 14.07.26 |
578.20 | -1.77% | |
|
Alcon N 10:08 / 14.07.26 |
55.00 | -1.61% | |
|
Givaudan N 10:08 / 14.07.26 |
3'367.00 | -1.55% | |
|
Sika N 10:09 / 14.07.26 |
157.80 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 14.07.26 |
19'890.38 | -0.87% |
Top 5zur Gesamtübersicht
|
WISeKey N 09:57 / 14.07.26 |
11.800 | 6.88% | |
|
EvoNext Hldgs N 10:07 / 14.07.26 |
2.140 | 6.47% | |
|
Clariant N 10:08 / 14.07.26 |
7.975 | 2.97% | |
|
SHL Telemedicine N 09:47 / 14.07.26 |
1.080 | 2.86% | |
|
GAM N 09:45 / 14.07.26 |
0.0620 | 1.64% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% | |
|
Edisun N 09:01 / 14.07.26 |
63.20 | -4.82% | |
|
Avolta N 10:08 / 14.07.26 |
49.74 | -3.70% | |
|
Flughafen Zürich N 10:07 / 14.07.26 |
238.80 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:09 / 14.07.26 |
2'268.14 | -0.88% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:09 / 14.07.26 |
73.26 | 0.25% | |
|
Swisscom N 10:07 / 14.07.26 |
633.00 | 0.24% | |
|
VAT N 10:09 / 14.07.26 |
677.40 | 0.12% | |
|
Kühne + Nagel N 10:09 / 14.07.26 |
209.80 | -0.10% | |
|
ABB N 10:09 / 14.07.26 |
83.58 | -0.29% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:08 / 14.07.26 |
179.50 | -2.53% | |
|
Sandoz Group N 10:09 / 14.07.26 |
65.34 | -1.98% | |
|
Lonza N 10:08 / 14.07.26 |
578.20 | -1.77% | |
|
Galderma Group N 10:08 / 14.07.26 |
167.65 | -1.76% | |
|
Alcon N 10:08 / 14.07.26 |
55.00 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:09 / 14.07.26 |
3'097.74 | -0.88% |
Top 5zur Gesamtübersicht
|
Clariant N 10:08 / 14.07.26 |
7.975 | 2.97% | |
|
Belimo N 10:07 / 14.07.26 |
826.00 | 1.47% | |
|
Sunrise N 10:07 / 14.07.26 |
41.82 | 0.67% | |
|
Julius Bär N 10:09 / 14.07.26 |
73.26 | 0.25% | |
|
Ems-Chemie N 10:06 / 14.07.26 |
748.50 | 0.13% |
Flop 5zur Gesamtübersicht
|
Avolta N 10:08 / 14.07.26 |
49.74 | -3.70% | |
|
Flughafen Zürich N 10:07 / 14.07.26 |
238.80 | -3.32% | |
|
Sandoz Group N 10:09 / 14.07.26 |
65.34 | -1.98% | |
|
The Swatch Group I 10:07 / 14.07.26 |
201.50 | -1.95% | |
|
Galderma Group N 10:08 / 14.07.26 |
167.65 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |