Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.09.2026 - 17:30:04
- 99.22
- 1.18%
- 1.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.09.2026 / 17:30:00 |
93.82 | 0.19% | 0.18 | 93.78 | 93.90 | 385'179 | |
|
Aalberts Br 21.09.2026 / 17:30:00 |
41.58 | 2.97% | 1.20 | 41.56 | 41.60 | 135'458 | |
|
Adyen 21.09.2026 / 17:30:00 |
889.20 | 0.55% | 4.90 | 888.90 | 889.80 | 70'239 | |
|
Aegon Rg 21.09.2026 / 17:30:00 |
7.985 | 0.63% | 0.05 | 7.982 | 7.986 | 1'227'570 | |
|
Akzo Nobel Br Rg 21.09.2026 / 17:30:00 |
56.08 | 0.18% | 0.10 | 56.04 | 56.08 | 275'916 | |
|
Allfunds Grp Rg 21.09.2026 / 17:29:27 |
9.160 | 0.00% | 0.00 | 9.155 | 9.180 | 157'676 | |
|
ArcelorMittal Rg 21.09.2026 / 17:30:00 |
62.94 | -0.29% | -0.18 | 63.62 | 62.96 | 712'190 | |
|
Asm Int Rg 21.09.2026 / 17:30:00 |
829.90 | 2.58% | 20.90 | 832.80 | 830.00 | 37'104 | |
|
ASML Hldg Br Rg 21.09.2026 / 17:30:00 |
1'482.00 | 2.95% | 42.40 | 1'483.80 | 1'482.40 | 186'197 | |
|
ASR Rg 21.09.2026 / 17:30:00 |
74.66 | 0.70% | 0.52 | 74.64 | 74.68 | 95'459 | |
|
Besi Br Rg 21.09.2026 / 17:30:00 |
187.93 | 1.18% | 2.20 | 187.85 | 188.00 | 174'856 | |
|
CTP Br Rg 21.09.2026 / 17:30:00 |
13.540 | 1.65% | 0.22 | 13.540 | 13.560 | 121'583 | |
|
CVC Cptl Rg 21.09.2026 / 17:30:00 |
12.755 | 0.12% | 0.02 | 12.750 | 12.760 | 437'542 | |
|
Ferrovial Rg 21.09.2026 / 17:30:00 |
48.57 | 1.85% | 0.88 | 48.56 | 48.58 | 455'548 | |
|
Heineken Br Rg 21.09.2026 / 17:30:00 |
71.11 | 0.49% | 0.35 | 71.08 | 71.14 | 167'143 | |
|
Heineken Holding Br 21.09.2026 / 17:30:00 |
66.68 | 0.72% | 0.48 | 66.60 | 66.70 | 53'087 | |
|
IMCD Rg 21.09.2026 / 17:30:00 |
94.10 | 1.03% | 0.96 | 94.10 | 94.18 | 99'212 | |
|
ING Group Rg 21.09.2026 / 17:30:00 |
32.22 | 1.16% | 0.37 | 32.22 | 32.23 | 2'214'704 | |
|
InPost Br Rg 21.09.2026 / 17:30:00 |
15.550 | 0.39% | 0.06 | 15.540 | 15.560 | 158'589 | |
|
Kon Ah Del Br Rg 21.09.2026 / 17:30:00 |
31.98 | 0.92% | 0.29 | 31.97 | 31.99 | 536'740 | |
|
Kon.Vopak NV Br Rg 21.09.2026 / 17:30:00 |
47.67 | -0.15% | -0.07 | 47.64 | 47.68 | 34'557 | |
|
Koninkl KPN Br Rg 21.09.2026 / 17:30:00 |
4.064 | 0.27% | 0.01 | 4.063 | 4.065 | 3'714'874 | |
|
Magnum Ice Br Rg 21.09.2026 / 17:30:00 |
16.706 | 1.17% | 0.19 | 16.698 | 16.714 | 503'771 | |
|
Netherlands 25 21.09.2026 / 17:30:04 |
99.22 | 1.18% | 1.15 | 0 | |||
|
NN Group Rg 21.09.2026 / 17:30:00 |
81.18 | 1.07% | 0.86 | 81.14 | 81.18 | 125'089 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 21.09.2026 / 17:30:00 |
62.94 | 61.93% | 182.29% | 0.87% | -0.06% | 22.02% | 109.17% | 166.16% |
|
ASML Hldg Br Rg 21.09.2026 / 17:30:00 |
1'482.00 | 56.51% | 112.05% | 6.91% | -0.44% | -7.84% | 82.04% | 158.22% |
|
Asm Int Rg 21.09.2026 / 17:30:00 |
829.90 | 56.24% | 44.36% | 8.97% | 0.81% | -14.40% | 65.38% | 110.59% |
|
SBM Offshore Br 21.09.2026 / 17:30:00 |
36.34 | 49.80% | 116.26% | 3.47% | 8.28% | 18.99% | 67.93% | 178.88% |
|
InPost Br Rg 21.09.2026 / 17:30:00 |
15.550 | 48.44% | -5.78% | -0.06% | 0.16% | 1.11% | 42.40% | 37.38% |
|
Aalberts Br 21.09.2026 / 17:30:00 |
41.58 | 44.21% | 17.38% | 3.36% | -1.98% | 8.28% | 44.07% | 11.01% |
|
Besi Br Rg 21.09.2026 / 17:30:00 |
187.93 | 38.96% | 38.50% | 7.31% | -9.65% | -32.93% | 52.41% | 107.47% |
|
DSM Firmenich N 21.09.2026 / 17:30:00 |
93.82 | 36.70% | -3.95% | 3.26% | 2.69% | 14.86% | 26.78% | 20.14% |
|
ING Group Rg 21.09.2026 / 17:30:00 |
32.22 | 32.58% | 109.89% | 0.97% | 7.17% | 18.52% | 49.35% | 149.18% |
|
Kon.Vopak NV Br Rg 21.09.2026 / 17:30:00 |
47.67 | 26.10% | 11.86% | 0.34% | 1.38% | 4.77% | 22.92% | 50.79% |
|
NN Group Rg 21.09.2026 / 17:30:00 |
81.18 | 22.44% | 90.38% | 3.52% | 5.87% | 6.51% | 37.97% | 121.91% |
|
Magnum Ice Br Rg 21.09.2026 / 17:30:00 |
16.706 | 22.19% | 0.00% | -3.09% | -4.04% | 9.17% | 0.00% | 0.00% |
|
ASR Rg 21.09.2026 / 17:30:00 |
74.66 | 22.06% | 62.16% | 2.11% | 6.11% | 13.33% | 30.21% | 81.18% |
|
IMCD Rg 21.09.2026 / 17:30:00 |
94.10 | 20.99% | -34.62% | -3.23% | -3.37% | 18.04% | 2.55% | -22.25% |
|
Aegon Rg 21.09.2026 / 17:30:00 |
7.985 | 19.86% | 38.48% | 1.82% | 0.82% | 8.11% | 18.61% | 0.00% |
|
Allfunds Grp Rg 21.09.2026 / 17:29:27 |
9.160 | 13.82% | 80.94% | 0.77% | 1.27% | 8.66% | 46.68% | 83.02% |
|
Randstad Br 21.09.2026 / 17:30:00 |
36.28 | 11.82% | -11.05% | -5.24% | -8.49% | 39.06% | 3.60% | -28.94% |
|
Netherlands 25 21.09.2026 / 17:30:04 |
99.22 | 9.68% | 21.27% | 1.73% | -1.43% | -1.24% | 12.42% | 47.15% |
|
Heineken Holding Br 21.09.2026 / 17:30:00 |
66.68 | 5.79% | 14.68% | -1.84% | -3.79% | -0.56% | 15.45% | -8.18% |
|
Koninkl KPN Br Rg 21.09.2026 / 17:30:00 |
4.064 | 1.92% | 15.47% | -2.31% | -0.20% | -8.29% | -0.78% | 25.77% |
|
Heineken Br Rg 21.09.2026 / 17:30:00 |
71.11 | 1.52% | 3.27% | -1.41% | -3.57% | -3.72% | 9.35% | -17.36% |
|
Akzo Nobel Br Rg 21.09.2026 / 17:30:00 |
56.08 | -5.50% | -3.78% | -2.61% | -7.76% | -4.77% | -8.31% | -19.20% |
|
Roy.Philips Br Rg 21.09.2026 / 17:30:00 |
21.70 | -7.47% | -12.23% | 0.09% | -8.23% | -8.94% | -8.96% | 7.53% |
|
Kon Ah Del Br Rg 21.09.2026 / 17:30:00 |
31.98 | -9.18% | 0.64% | 0.87% | 2.09% | -9.67% | -5.01% | 8.58% |
|
CVC Cptl Rg 21.09.2026 / 17:30:00 |
12.755 | -10.60% | -38.84% | -5.45% | -16.09% | 2.24% | -14.80% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.09.2026 / 17:30:00 |
93.82 | 0.19% |
95.32 09:01 |
91.50 09:04 |
96.74 31.08.26 |
55.28 12.03.26 |
385'179 |
|
Aalberts Br 21.09.2026 / 17:30:00 |
41.58 | 2.97% |
41.74 15:01 |
40.96 10:55 |
45.23 07.08.26 |
27.98 14.01.26 |
135'458 |
|
Adyen 21.09.2026 / 17:30:00 |
889.20 | 0.55% |
891.60 17:26 |
875.00 10:06 |
1'485.00 08.01.26 |
773.2 05.06.26 |
70'239 |
|
Aegon Rg 21.09.2026 / 17:30:00 |
7.985 | 0.63% |
8.006 15:32 |
7.944 09:12 |
8.372 07.08.26 |
5.772 23.03.26 |
1'227'570 |
|
Akzo Nobel Br Rg 21.09.2026 / 17:30:00 |
56.08 | 0.18% |
56.68 13:54 |
55.78 09:51 |
67.66 29.05.26 |
46.18 23.03.26 |
275'916 |
|
Allfunds Grp Rg 21.09.2026 / 17:29:27 |
9.160 | 0.00% |
9.185 12:41 |
9.145 09:00 |
9.185 21.09.26 |
7.745 08.01.26 |
157'676 |
|
ArcelorMittal Rg 21.09.2026 / 17:30:00 |
62.94 | -0.29% |
64.18 15:07 |
62.82 16:56 |
68.53 08.09.26 |
38.78 02.01.26 |
712'190 |
|
Asm Int Rg 21.09.2026 / 17:30:00 |
829.90 | 2.58% |
842.70 11:43 |
824.40 15:33 |
1'092.00 22.06.26 |
523.6 02.01.26 |
37'104 |
|
ASML Hldg Br Rg 21.09.2026 / 17:30:00 |
1'482.00 | 2.95% |
1'496.60 11:08 |
1'456.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
186'197 |
|
ASR Rg 21.09.2026 / 17:30:00 |
74.66 | 0.70% |
74.84 16:41 |
74.08 09:01 |
74.92 17.09.26 |
55.94 23.03.26 |
95'459 |
|
Besi Br Rg 21.09.2026 / 17:30:00 |
187.93 | 1.18% |
191.30 09:02 |
185.55 09:49 |
327.70 15.06.26 |
136.4 02.01.26 |
174'856 |
|
CTP Br Rg 21.09.2026 / 17:30:00 |
13.540 | 1.65% |
13.580 16:20 |
13.220 11:06 |
19.640 25.02.26 |
13.06 15.09.26 |
121'583 |
|
CVC Cptl Rg 21.09.2026 / 17:30:00 |
12.755 | 0.12% |
12.860 13:19 |
12.680 09:26 |
16.190 05.08.26 |
10.5 23.03.26 |
437'542 |
|
Ferrovial Rg 21.09.2026 / 17:30:00 |
48.57 | 1.85% |
48.67 17:16 |
47.80 09:18 |
63.55 27.02.26 |
46.67 15.09.26 |
455'548 |
|
Heineken Br Rg 21.09.2026 / 17:30:00 |
71.11 | 0.49% |
71.20 17:18 |
70.14 09:23 |
80.44 05.08.26 |
63.9 12.05.26 |
167'143 |
|
Heineken Holding Br 21.09.2026 / 17:30:00 |
66.68 | 0.72% |
66.73 17:17 |
65.60 09:34 |
75.55 06.08.26 |
58.75 30.04.26 |
53'087 |
|
IMCD Rg 21.09.2026 / 17:30:00 |
94.10 | 1.03% |
95.18 13:03 |
92.98 09:17 |
105.05 30.04.26 |
68.12 20.03.26 |
99'212 |
|
ING Group Rg 21.09.2026 / 17:30:00 |
32.22 | 1.16% |
32.31 14:44 |
31.95 09:01 |
32.36 18.09.26 |
20.98 23.03.26 |
2'214'704 |
|
InPost Br Rg 21.09.2026 / 17:30:00 |
15.550 | 0.39% |
15.650 09:11 |
15.500 10:05 |
15.650 21.09.26 |
10.33 02.01.26 |
158'589 |
|
Kon Ah Del Br Rg 21.09.2026 / 17:30:00 |
31.98 | 0.92% |
32.02 17:23 |
31.45 11:00 |
42.54 17.03.26 |
30.335 27.08.26 |
536'740 |
|
Kon.Vopak NV Br Rg 21.09.2026 / 17:30:00 |
47.67 | -0.15% |
48.00 14:32 |
47.40 09:56 |
49.48 30.07.26 |
37.91 02.01.26 |
34'557 |
|
Koninkl KPN Br Rg 21.09.2026 / 17:30:00 |
4.064 | 0.27% |
4.084 14:54 |
3.987 09:23 |
4.909 16.03.26 |
3.752 15.01.26 |
3'714'874 |
|
Magnum Ice Br Rg 21.09.2026 / 17:30:00 |
16.706 | 1.17% |
16.776 16:49 |
16.418 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
503'771 |
|
Netherlands 25 21.09.2026 / 17:30:04 |
99.22 | 1.18% |
99.48 14:45 |
98.02 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.09.2026 / 17:30:00 |
81.18 | 1.07% |
81.29 16:55 |
80.29 09:02 |
83.42 06.08.26 |
63.24 23.03.26 |
125'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 21:43 / 21.09.26 |
25'651.00 | 1.67% | |
|
S&P 500 (ETF SPY) 21:28 / 21.09.26 |
774.20 | 1.64% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 21:43 / 21.09.26 |
0.9414 | -0.28% | |
|
USD/CHF 21:43 / 21.09.26 |
0.8210 | -0.18% | |
|
Gold 1 Uz 21:43 / 21.09.26 |
4'348.58 | -0.72% | |
|
Rohöl Brent 21:43 / 21.09.26 |
100.05 | -3.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |