Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.07.2026 - 17:30:02
- 101.29
- 0.11%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 17:30:00 |
83.74 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 10.07.2026 / 17:30:00 |
39.32 | 0.00% | 0.00 | 0 | |||
|
Adyen 10.07.2026 / 17:30:00 |
850.10 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 10.07.2026 / 17:30:00 |
7.728 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 10.07.2026 / 17:30:00 |
57.34 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 10.07.2026 / 17:30:00 |
8.580 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 10.07.2026 / 17:30:00 |
915.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 10.07.2026 / 17:30:00 |
67.98 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 10.07.2026 / 17:30:00 |
255.20 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 10.07.2026 / 17:30:00 |
16.420 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 10.07.2026 / 17:30:00 |
13.480 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 10.07.2026 / 17:30:00 |
56.65 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 10.07.2026 / 17:30:00 |
75.73 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 10.07.2026 / 17:30:00 |
68.73 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 10.07.2026 / 17:30:00 |
85.34 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 10.07.2026 / 17:30:00 |
28.44 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 10.07.2026 / 17:30:00 |
15.455 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 10.07.2026 / 17:30:00 |
35.95 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 10.07.2026 / 17:30:00 |
46.83 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 10.07.2026 / 17:30:00 |
4.261 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 10.07.2026 / 17:30:00 |
16.270 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 10.07.2026 / 17:30:02 |
101.29 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 10.07.2026 / 17:30:00 |
76.07 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 10.07.2026 / 17:30:00 |
255.20 | 90.95% | 90.31% | -6.74% | -19.01% | 12.23% | 101.18% | 153.80% |
|
Asm Int Rg 10.07.2026 / 17:30:00 |
915.20 | 76.75% | 63.31% | -5.82% | -9.18% | 16.59% | 75.02% | 141.00% |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | 70.99% | 131.67% | -3.99% | -3.14% | 26.55% | 130.40% | 143.77% |
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 49.13% | 159.97% | -0.56% | -3.79% | 9.31% | 97.59% | 143.02% |
|
InPost Br Rg 10.07.2026 / 17:30:00 |
15.455 | 48.11% | -5.99% | 0.39% | 0.91% | 1.54% | 19.07% | 59.73% |
|
Aalberts Br 10.07.2026 / 17:30:00 |
39.32 | 40.43% | 14.30% | -4.19% | -1.43% | 22.11% | 21.51% | 4.66% |
|
SBM Offshore Br 10.07.2026 / 17:30:00 |
31.52 | 28.65% | 85.74% | 2.54% | -6.44% | -6.86% | 36.10% | 145.10% |
|
Kon.Vopak NV Br Rg 10.07.2026 / 17:30:00 |
46.83 | 23.69% | 9.72% | 1.01% | 2.07% | 10.89% | 13.61% | 39.79% |
|
DSM Firmenich N 10.07.2026 / 17:30:00 |
83.74 | 22.25% | -14.10% | -1.67% | 13.41% | 26.96% | -6.53% | -16.02% |
|
Magnum Ice Br Rg 10.07.2026 / 17:30:00 |
16.270 | 20.39% | 0.00% | -0.96% | 5.16% | 31.72% | 0.00% | 0.00% |
|
ING Group Rg 10.07.2026 / 17:30:00 |
28.44 | 18.39% | 87.43% | 0.49% | 9.69% | 15.29% | 46.19% | 131.27% |
|
Aegon Rg 10.07.2026 / 17:30:00 |
7.728 | 16.74% | 34.87% | 0.70% | 6.46% | 11.40% | 29.27% | 0.00% |
|
NN Group Rg 10.07.2026 / 17:30:00 |
76.07 | 15.96% | 80.30% | 0.09% | 3.85% | 3.44% | 32.90% | 127.07% |
|
Netherlands 25 10.07.2026 / 17:30:02 |
101.29 | 11.97% | 25.26% | -1.23% | 0.37% | 5.35% | 17.76% | 41.43% |
|
ASR Rg 10.07.2026 / 17:30:00 |
67.98 | 11.92% | 48.69% | 1.69% | 3.98% | 5.85% | 18.35% | 65.56% |
|
IMCD Rg 10.07.2026 / 17:30:00 |
85.34 | 10.86% | -40.09% | 2.04% | -3.72% | -10.24% | -23.80% | -34.10% |
|
Heineken Holding Br 10.07.2026 / 17:30:00 |
68.73 | 9.83% | 19.06% | -0.40% | 6.96% | 8.14% | 6.30% | -12.40% |
|
Heineken Br Rg 10.07.2026 / 17:30:00 |
75.73 | 8.65% | 10.52% | -0.77% | 7.05% | 10.23% | 0.45% | -19.44% |
|
Koninkl KPN Br Rg 10.07.2026 / 17:30:00 |
4.261 | 7.14% | 21.38% | 0.33% | -4.28% | -6.55% | 5.35% | 32.35% |
|
Allfunds Grp Rg 10.07.2026 / 17:30:00 |
8.580 | 6.62% | 69.48% | -0.12% | 0.35% | -1.04% | 21.53% | 61.43% |
|
Roy.Philips Br Rg 10.07.2026 / 17:30:00 |
24.06 | 3.60% | -1.74% | -2.55% | 5.81% | -4.62% | 17.20% | 21.82% |
|
Kon Ah Del Br Rg 10.07.2026 / 17:30:00 |
35.95 | 3.02% | 14.16% | 0.24% | -1.10% | -11.84% | 2.64% | 15.10% |
|
Ferrovial Rg 10.07.2026 / 17:30:00 |
56.65 | 2.48% | 38.85% | -5.96% | -2.98% | -6.98% | 26.00% | 96.36% |
|
Akzo Nobel Br Rg 10.07.2026 / 17:30:00 |
57.34 | -3.21% | -1.44% | -5.50% | -1.07% | 5.73% | -5.03% | -20.47% |
|
CVC Cptl Rg 10.07.2026 / 17:30:00 |
13.480 | -5.40% | -35.29% | 1.28% | 4.25% | 3.22% | -23.86% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 17:30:00 |
83.74 | 0.00% |
86.40 07.07.26 |
55.28 12.03.26 |
294'355 | ||
|
Aalberts Br 10.07.2026 / 17:30:00 |
39.32 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
169'957 | ||
|
Adyen 10.07.2026 / 17:30:00 |
850.10 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
50'520 | ||
|
Aegon Rg 10.07.2026 / 17:30:00 |
7.728 | 0.00% |
7.763 06.07.26 |
5.772 23.03.26 |
745'889 | ||
|
Akzo Nobel Br Rg 10.07.2026 / 17:30:00 |
57.34 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
151'671 | ||
|
Allfunds Grp Rg 10.07.2026 / 17:30:00 |
8.580 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
295'893 | ||
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'753'409 | ||
|
Asm Int Rg 10.07.2026 / 17:30:00 |
915.20 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
56'129 | ||
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
181'981 | ||
|
ASR Rg 10.07.2026 / 17:30:00 |
67.98 | 0.00% |
68.32 08.07.26 |
55.94 23.03.26 |
173'833 | ||
|
Besi Br Rg 10.07.2026 / 17:30:00 |
255.20 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
92'649 | ||
|
CTP Br Rg 10.07.2026 / 17:30:00 |
16.420 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
162'375 | ||
|
CVC Cptl Rg 10.07.2026 / 17:30:00 |
13.480 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
536'636 | ||
|
Ferrovial Rg 10.07.2026 / 17:30:00 |
56.65 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
331'184 | ||
|
Heineken Br Rg 10.07.2026 / 17:30:00 |
75.73 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
426'819 | ||
|
Heineken Holding Br 10.07.2026 / 17:30:00 |
68.73 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
39'146 | ||
|
IMCD Rg 10.07.2026 / 17:30:00 |
85.34 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
100'091 | ||
|
ING Group Rg 10.07.2026 / 17:30:00 |
28.44 | 0.00% |
28.83 07.07.26 |
20.98 23.03.26 |
2'337'231 | ||
|
InPost Br Rg 10.07.2026 / 17:30:00 |
15.455 | 0.00% |
15.460 10.07.26 |
10.33 02.01.26 |
526'523 | ||
|
Kon Ah Del Br Rg 10.07.2026 / 17:30:00 |
35.95 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
916'958 | ||
|
Kon.Vopak NV Br Rg 10.07.2026 / 17:30:00 |
46.83 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
52'886 | ||
|
Koninkl KPN Br Rg 10.07.2026 / 17:30:00 |
4.261 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
2'500'223 | ||
|
Magnum Ice Br Rg 10.07.2026 / 17:30:00 |
16.270 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
789'912 | ||
|
Netherlands 25 10.07.2026 / 17:30:02 |
101.29 | 0.00% |
103.46 22.06.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 10.07.2026 / 17:30:00 |
76.07 | 0.00% |
77.23 25.06.26 |
63.24 23.03.26 |
141'744 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 08:16 / 13.07.26 |
24'871.50 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 08:16 / 13.07.26 |
0.9235 | 0.10% | |
|
USD/CHF 08:16 / 13.07.26 |
0.8101 | 0.16% | |
|
Gold 1 Uz 08:16 / 13.07.26 |
4'051.45 | -1.46% | |
|
Rohöl Brent 08:16 / 13.07.26 |
79.11 | 1.85% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |