Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.09.2026 - 17:30:01
- 98.61
- -0.55%
- -0.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 17:30:00 |
98.00 | 2.42% | 2.32 | 97.98 | 98.02 | 231'634 | |
|
Aalberts Br 24.09.2026 / 17:30:00 |
41.75 | -0.83% | -0.35 | 41.74 | 41.78 | 137'774 | |
|
Adyen 24.09.2026 / 17:30:00 |
849.10 | -1.27% | -10.90 | 849.00 | 849.50 | 61'687 | |
|
Aegon Rg 24.09.2026 / 17:30:00 |
7.750 | -0.59% | -0.05 | 7.748 | 7.752 | 1'792'978 | |
|
Akzo Nobel Br Rg 24.09.2026 / 17:30:00 |
56.38 | -1.30% | -0.74 | 56.34 | 56.38 | 171'084 | |
|
Allfunds Grp Rg 24.09.2026 / 17:30:00 |
9.238 | 0.19% | 0.02 | 9.230 | 9.240 | 354'779 | |
|
ArcelorMittal Rg 24.09.2026 / 17:30:00 |
62.25 | -1.88% | -1.19 | 62.24 | 62.28 | 702'130 | |
|
Asm Int Rg 24.09.2026 / 17:30:00 |
830.40 | -2.26% | -19.20 | 830.00 | 830.60 | 62'427 | |
|
ASML Hldg Br Rg 24.09.2026 / 17:30:00 |
1'507.60 | -0.97% | -14.80 | 1'507.40 | 1'508.00 | 187'174 | |
|
ASR Rg 24.09.2026 / 17:30:00 |
72.54 | -0.22% | -0.16 | 72.50 | 72.54 | 116'694 | |
|
Besi Br Rg 24.09.2026 / 17:30:00 |
187.55 | -0.92% | -1.75 | 187.45 | 187.60 | 148'479 | |
|
CTP Br Rg 24.09.2026 / 17:30:00 |
13.100 | -2.67% | -0.36 | 13.080 | 13.120 | 325'687 | |
|
CVC Cptl Rg 24.09.2026 / 17:30:00 |
12.295 | -2.92% | -0.37 | 12.290 | 12.310 | 745'628 | |
|
Ferrovial Rg 24.09.2026 / 17:30:00 |
48.41 | -0.29% | -0.14 | 48.39 | 48.42 | 501'313 | |
|
Heineken Br Rg 24.09.2026 / 17:30:00 |
71.29 | 0.37% | 0.26 | 71.28 | 71.32 | 209'636 | |
|
Heineken Holding Br 24.09.2026 / 17:30:00 |
66.85 | 0.68% | 0.45 | 66.80 | 67.00 | 52'332 | |
|
IMCD Rg 24.09.2026 / 17:30:00 |
94.06 | 0.46% | 0.43 | 93.98 | 94.06 | 36'444 | |
|
ING Group Rg 24.09.2026 / 17:30:00 |
31.58 | -0.68% | -0.22 | 31.57 | 31.59 | 1'919'758 | |
|
InPost Br Rg 24.09.2026 / 17:29:59 |
15.560 | 0.00% | 0.00 | 15.560 | 15.570 | 201'266 | |
|
Kon Ah Del Br Rg 24.09.2026 / 17:30:00 |
31.60 | 1.27% | 0.40 | 31.59 | 31.60 | 956'751 | |
|
Kon.Vopak NV Br Rg 24.09.2026 / 17:30:00 |
47.28 | -0.46% | -0.22 | 47.10 | 47.30 | 40'930 | |
|
Koninkl KPN Br Rg 24.09.2026 / 17:30:00 |
3.958 | 0.78% | 0.03 | 3.957 | 3.958 | 3'609'634 | |
|
Magnum Ice Br Rg 24.09.2026 / 17:30:00 |
16.842 | 0.47% | 0.08 | 16.832 | 16.846 | 580'456 | |
|
Netherlands 25 24.09.2026 / 17:30:01 |
98.61 | -0.55% | -0.55 | 0 | |||
|
NN Group Rg 24.09.2026 / 17:30:00 |
78.70 | -0.37% | -0.29 | 78.68 | 78.72 | 218'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 24.09.2026 / 17:30:00 |
1'507.60 | 65.51% | 124.25% | 6.32% | 1.66% | -3.97% | 86.15% | 174.21% |
|
Asm Int Rg 24.09.2026 / 17:30:00 |
830.40 | 64.08% | 51.61% | 4.89% | 0.90% | -10.87% | 67.23% | 120.39% |
|
ArcelorMittal Rg 24.09.2026 / 17:30:00 |
62.25 | 62.75% | 183.72% | -5.25% | -2.63% | 12.89% | 103.46% | 171.81% |
|
Aalberts Br 24.09.2026 / 17:30:00 |
41.75 | 50.36% | 22.38% | 2.25% | -4.07% | 8.19% | 49.00% | 17.20% |
|
SBM Offshore Br 24.09.2026 / 17:30:00 |
36.71 | 49.80% | 116.26% | -0.08% | 7.78% | 22.65% | 66.86% | 186.49% |
|
InPost Br Rg 24.09.2026 / 17:29:59 |
15.560 | 49.11% | -5.35% | -0.13% | 0.29% | 1.10% | 46.86% | 45.62% |
|
Besi Br Rg 24.09.2026 / 17:30:00 |
187.55 | 41.64% | 41.16% | 3.42% | -3.66% | -29.09% | 48.44% | 107.25% |
|
DSM Firmenich N 24.09.2026 / 17:30:00 |
98.00 | 39.68% | -1.86% | 5.85% | 4.34% | 18.10% | 37.72% | 19.20% |
|
ING Group Rg 24.09.2026 / 17:30:00 |
31.58 | 32.38% | 109.58% | -2.12% | 5.08% | 11.97% | 44.43% | 156.60% |
|
Kon.Vopak NV Br Rg 24.09.2026 / 17:30:00 |
47.28 | 25.46% | 11.29% | -1.58% | 0.81% | 4.42% | 22.11% | 47.88% |
|
Magnum Ice Br Rg 24.09.2026 / 17:30:00 |
16.842 | 24.04% | 0.00% | 1.13% | -2.77% | 3.46% | 0.00% | 0.00% |
|
IMCD Rg 24.09.2026 / 17:30:00 |
94.06 | 21.63% | -34.27% | -1.38% | -2.51% | 15.41% | 5.97% | -21.05% |
|
NN Group Rg 24.09.2026 / 17:30:00 |
78.70 | 20.41% | 87.22% | -2.80% | 2.08% | 3.04% | 33.87% | 117.42% |
|
ASR Rg 24.09.2026 / 17:30:00 |
72.54 | 19.69% | 59.01% | -2.79% | 2.98% | 8.43% | 27.94% | 74.84% |
|
Aegon Rg 24.09.2026 / 17:30:00 |
7.750 | 17.76% | 36.06% | -3.06% | -1.72% | 1.79% | 13.82% | 0.00% |
|
Allfunds Grp Rg 24.09.2026 / 17:30:00 |
9.238 | 14.57% | 82.12% | 0.90% | 2.35% | 8.42% | 50.08% | 77.82% |
|
Randstad Br 24.09.2026 / 17:30:00 |
36.13 | 13.03% | -10.09% | -1.15% | -8.94% | 32.15% | 1.95% | -28.62% |
|
Netherlands 25 24.09.2026 / 17:30:01 |
98.61 | 9.01% | 22.63% | 0.03% | -1.47% | -2.27% | 11.79% | 49.94% |
|
Heineken Holding Br 24.09.2026 / 17:30:00 |
66.85 | 6.11% | 15.03% | -0.82% | -1.04% | -3.43% | 14.91% | -9.10% |
|
Heineken Br Rg 24.09.2026 / 17:30:00 |
71.29 | 1.91% | 3.66% | -0.28% | -1.11% | -7.27% | 7.59% | -18.00% |
|
Koninkl KPN Br Rg 24.09.2026 / 17:30:00 |
3.958 | -1.23% | 11.89% | -5.94% | -3.18% | -6.52% | -3.86% | 24.48% |
|
Akzo Nobel Br Rg 24.09.2026 / 17:30:00 |
56.38 | -3.58% | -1.82% | -0.60% | -8.21% | -6.41% | -7.24% | -16.64% |
|
Roy.Philips Br Rg 24.09.2026 / 17:30:00 |
21.48 | -6.72% | -11.52% | -0.23% | -7.55% | -11.66% | -5.42% | 11.60% |
|
Kon Ah Del Br Rg 24.09.2026 / 17:30:00 |
31.60 | -10.59% | -0.92% | -1.57% | 3.47% | -12.70% | -6.39% | 6.81% |
|
CVC Cptl Rg 24.09.2026 / 17:30:00 |
12.295 | -11.12% | -39.20% | -5.50% | -16.70% | -6.32% | -14.11% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 17:30:00 |
98.00 | 2.42% |
98.52 15:54 |
95.72 09:36 |
98.52 24.09.26 |
55.28 12.03.26 |
231'634 |
|
Aalberts Br 24.09.2026 / 17:30:00 |
41.75 | -0.83% |
42.28 13:15 |
41.63 10:15 |
45.23 07.08.26 |
27.98 14.01.26 |
137'774 |
|
Adyen 24.09.2026 / 17:30:00 |
849.10 | -1.27% |
870.80 09:01 |
845.60 13:46 |
1'485.00 08.01.26 |
773.2 05.06.26 |
61'687 |
|
Aegon Rg 24.09.2026 / 17:30:00 |
7.750 | -0.59% |
7.777 15:30 |
7.674 09:02 |
8.372 07.08.26 |
5.772 23.03.26 |
1'792'978 |
|
Akzo Nobel Br Rg 24.09.2026 / 17:30:00 |
56.38 | -1.30% |
57.58 09:05 |
56.30 17:28 |
67.66 29.05.26 |
46.18 23.03.26 |
171'084 |
|
Allfunds Grp Rg 24.09.2026 / 17:30:00 |
9.238 | 0.19% |
9.258 15:31 |
9.175 09:03 |
9.258 24.09.26 |
7.745 08.01.26 |
354'779 |
|
ArcelorMittal Rg 24.09.2026 / 17:30:00 |
62.25 | -1.88% |
63.76 12:49 |
62.16 17:15 |
68.53 08.09.26 |
38.78 02.01.26 |
702'130 |
|
Asm Int Rg 24.09.2026 / 17:30:00 |
830.40 | -2.26% |
848.20 09:44 |
825.00 15:31 |
1'092.00 22.06.26 |
523.6 02.01.26 |
62'427 |
|
ASML Hldg Br Rg 24.09.2026 / 17:30:00 |
1'507.60 | -0.97% |
1'520.60 09:44 |
1'489.60 12:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
187'174 |
|
ASR Rg 24.09.2026 / 17:30:00 |
72.54 | -0.22% |
72.78 16:30 |
71.94 09:03 |
74.92 17.09.26 |
55.94 23.03.26 |
116'694 |
|
Besi Br Rg 24.09.2026 / 17:30:00 |
187.55 | -0.92% |
190.05 15:47 |
185.00 10:31 |
327.70 15.06.26 |
136.4 02.01.26 |
148'479 |
|
CTP Br Rg 24.09.2026 / 17:30:00 |
13.100 | -2.67% |
13.520 09:32 |
13.060 17:21 |
19.640 25.02.26 |
13.06 15.09.26 |
325'687 |
|
CVC Cptl Rg 24.09.2026 / 17:30:00 |
12.295 | -2.92% |
12.600 09:00 |
12.235 17:20 |
16.190 05.08.26 |
10.5 23.03.26 |
745'628 |
|
Ferrovial Rg 24.09.2026 / 17:30:00 |
48.41 | -0.29% |
49.08 14:02 |
48.04 09:00 |
63.55 27.02.26 |
46.67 15.09.26 |
501'313 |
|
Heineken Br Rg 24.09.2026 / 17:30:00 |
71.29 | 0.37% |
71.84 15:30 |
71.06 10:14 |
80.44 05.08.26 |
63.9 12.05.26 |
209'636 |
|
Heineken Holding Br 24.09.2026 / 17:30:00 |
66.85 | 0.68% |
67.45 15:30 |
66.45 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
52'332 |
|
IMCD Rg 24.09.2026 / 17:30:00 |
94.06 | 0.46% |
95.44 09:15 |
93.70 16:54 |
105.05 30.04.26 |
68.12 20.03.26 |
36'444 |
|
ING Group Rg 24.09.2026 / 17:30:00 |
31.58 | -0.68% |
31.75 15:30 |
31.38 10:27 |
32.40 22.09.26 |
20.98 23.03.26 |
1'919'758 |
|
InPost Br Rg 24.09.2026 / 17:29:59 |
15.560 | 0.00% |
15.580 09:27 |
15.560 09:40 |
15.650 21.09.26 |
10.33 02.01.26 |
201'266 |
|
Kon Ah Del Br Rg 24.09.2026 / 17:30:00 |
31.60 | 1.27% |
32.15 13:15 |
31.38 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
956'751 |
|
Kon.Vopak NV Br Rg 24.09.2026 / 17:30:00 |
47.28 | -0.46% |
47.74 10:25 |
47.12 15:48 |
49.48 30.07.26 |
37.91 02.01.26 |
40'930 |
|
Koninkl KPN Br Rg 24.09.2026 / 17:30:00 |
3.958 | 0.78% |
3.989 12:36 |
3.925 09:22 |
4.909 16.03.26 |
3.752 15.01.26 |
3'609'634 |
|
Magnum Ice Br Rg 24.09.2026 / 17:30:00 |
16.842 | 0.47% |
17.107 15:29 |
16.726 09:22 |
17.958 25.08.26 |
11.021 28.04.26 |
580'456 |
|
Netherlands 25 24.09.2026 / 17:30:01 |
98.61 | -0.55% |
99.26 09:44 |
98.45 10:55 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 24.09.2026 / 17:30:00 |
78.70 | -0.37% |
78.92 15:30 |
78.17 09:02 |
83.42 06.08.26 |
63.24 23.03.26 |
218'522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 20:00 / 24.09.26 |
25'381.00 | 0.12% | |
|
S&P 500 (ETF SPY) 19:45 / 24.09.26 |
766.10 | -0.22% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 20:00 / 24.09.26 |
0.9416 | 0.21% | |
|
USD/CHF 20:00 / 24.09.26 |
0.8284 | 0.41% | |
|
Gold 1 Uz 19:59 / 24.09.26 |
4'265.56 | -0.51% | |
|
Rohöl Brent 20:00 / 24.09.26 |
100.93 | -2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |