Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.10.2026 - 17:30:01
- 96.94
- -1.55%
- -1.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.10.2026 / 17:30:00 |
107.08 | 0.73% | 0.78 | 107.05 | 107.10 | 254'867 | |
|
Aalberts Br 30.10.2026 / 17:30:00 |
41.15 | -2.44% | -1.03 | 41.12 | 41.16 | 228'903 | |
|
Adyen 30.10.2026 / 17:30:00 |
823.10 | 1.06% | 8.60 | 823.10 | 823.90 | 38'905 | |
|
Aegon Rg 30.10.2026 / 17:30:00 |
7.383 | -1.18% | -0.09 | 7.380 | 7.384 | 1'185'402 | |
|
Akzo Nobel Br Rg 30.10.2026 / 17:30:00 |
59.30 | 0.90% | 0.53 | 59.28 | 59.32 | 165'838 | |
|
Allfunds Grp Rg 30.10.2026 / 17:30:00 |
9.940 | 0.96% | 0.10 | 9.930 | 10.020 | 61'943 | |
|
ArcelorMittal Rg 30.10.2026 / 17:30:00 |
53.68 | -2.22% | -1.22 | 53.64 | 53.68 | 981'944 | |
|
Asm Int Rg 30.10.2026 / 17:30:00 |
726.80 | -8.74% | -69.60 | 726.20 | 727.00 | 108'868 | |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | -6.26% | -94.20 | 1'411.20 | 1'411.80 | 262'831 | |
|
ASR Rg 30.10.2026 / 17:30:00 |
75.63 | -0.62% | -0.47 | 75.58 | 75.64 | 92'342 | |
|
Besi Br Rg 30.10.2026 / 17:30:00 |
153.65 | -6.08% | -9.95 | 153.60 | 153.70 | 329'023 | |
|
CTP Br Rg 30.10.2026 / 17:30:00 |
12.380 | 0.16% | 0.02 | 12.360 | 12.400 | 129'924 | |
|
CVC Cptl Rg 30.10.2026 / 17:30:00 |
13.380 | 1.52% | 0.20 | 13.370 | 13.400 | 617'620 | |
|
Heineken Br Rg 30.10.2026 / 17:30:00 |
79.46 | 2.41% | 1.87 | 79.44 | 79.50 | 299'427 | |
|
Heineken Holding Br 30.10.2026 / 17:30:00 |
75.75 | 2.71% | 2.00 | 75.70 | 76.70 | 100'204 | |
|
IMCD Rg 30.10.2026 / 17:30:00 |
101.85 | -0.15% | -0.15 | 101.80 | 101.90 | 34'270 | |
|
ING Group Rg 30.10.2026 / 17:30:00 |
28.22 | -2.23% | -0.64 | 28.21 | 28.23 | 2'687'103 | |
|
Kon Ah Del Br Rg 30.10.2026 / 17:30:00 |
32.82 | 1.02% | 0.33 | 32.81 | 32.83 | 621'205 | |
|
Kon.Vopak NV Br Rg 30.10.2026 / 17:30:00 |
54.40 | 0.42% | 0.23 | 54.35 | 54.40 | 55'980 | |
|
Koninkl KPN Br Rg 30.10.2026 / 17:30:00 |
4.343 | 1.96% | 0.08 | 4.341 | 4.343 | 5'521'213 | |
|
Magnum Ice Br Rg 30.10.2026 / 17:30:00 |
17.618 | 3.13% | 0.53 | 17.616 | 17.638 | 1'129'478 | |
|
Netherlands 25 30.10.2026 / 17:30:01 |
96.94 | -1.55% | -1.52 | 0 | |||
|
NN Group Rg 30.10.2026 / 17:30:00 |
77.78 | -0.90% | -0.71 | 77.76 | 77.84 | 136'747 | |
|
Prosus Rg-N 30.10.2026 / 17:30:00 |
34.33 | 0.09% | 0.03 | 34.33 | 34.35 | 1'101'139 | |
|
Randstad Br 30.10.2026 / 17:30:00 |
40.75 | 1.74% | 0.70 | 40.72 | 41.00 | 100'697 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | 63.71% | 121.80% | 0.51% | -14.62% | -5.65% | 54.04% | 168.80% |
|
DSM Firmenich N 30.10.2026 / 17:30:00 |
107.08 | 55.18% | 9.04% | -1.31% | 11.54% | 13.89% | 51.11% | 33.69% |
|
Asm Int Rg 30.10.2026 / 17:30:00 |
726.80 | 53.80% | 42.11% | 4.97% | -23.25% | -14.87% | 29.74% | 102.98% |
|
Aalberts Br 30.10.2026 / 17:30:00 |
41.15 | 50.64% | 22.62% | 1.96% | -3.36% | -8.64% | 49.31% | 43.86% |
|
SBM Offshore Br 30.10.2026 / 17:30:00 |
34.84 | 43.84% | 107.66% | -0.23% | 0.35% | 7.07% | 55.26% | 202.49% |
|
Kon.Vopak NV Br Rg 30.10.2026 / 17:30:00 |
54.40 | 43.09% | 26.93% | 0.28% | 12.63% | 17.04% | 38.00% | 69.77% |
|
ArcelorMittal Rg 30.10.2026 / 17:30:00 |
53.68 | 40.84% | 145.53% | 0.86% | -6.09% | -14.93% | 61.66% | 160.07% |
|
IMCD Rg 30.10.2026 / 17:30:00 |
101.85 | 32.50% | -28.40% | 1.09% | 6.74% | 0.94% | 12.73% | -8.23% |
|
Magnum Ice Br Rg 30.10.2026 / 17:30:00 |
17.618 | 26.42% | 0.00% | 3.72% | 14.30% | 6.13% | 0.00% | 0.00% |
|
ASR Rg 30.10.2026 / 17:30:00 |
75.63 | 25.29% | 66.45% | 2.08% | 6.04% | 6.64% | 30.35% | 117.62% |
|
Randstad Br 30.10.2026 / 17:30:00 |
40.75 | 23.92% | -1.43% | -1.89% | 17.52% | 5.07% | 20.01% | -17.49% |
|
Besi Br Rg 30.10.2026 / 17:30:00 |
153.65 | 22.41% | 22.00% | 5.75% | -25.43% | -30.57% | 4.38% | 65.99% |
|
Allfunds Grp Rg 30.10.2026 / 17:30:00 |
9.940 | 22.34% | 94.47% | 1.07% | 6.60% | 12.25% | 50.95% | 102.07% |
|
ING Group Rg 30.10.2026 / 17:30:00 |
28.22 | 20.17% | 90.25% | -0.64% | -7.69% | -7.41% | 29.73% | 143.01% |
|
NN Group Rg 30.10.2026 / 17:30:00 |
77.78 | 19.65% | 86.04% | 2.02% | 1.43% | -3.83% | 30.81% | 161.98% |
|
Heineken Holding Br 30.10.2026 / 17:30:00 |
75.75 | 17.86% | 27.76% | 1.95% | 15.91% | 4.41% | 29.10% | 3.65% |
|
Aegon Rg 30.10.2026 / 17:30:00 |
7.383 | 12.85% | 30.38% | 1.25% | -2.50% | -10.94% | 11.73% | 0.00% |
|
Heineken Br Rg 30.10.2026 / 17:30:00 |
79.46 | 11.32% | 13.24% | 2.45% | 13.89% | 3.17% | 18.40% | -7.08% |
|
Netherlands 25 30.10.2026 / 17:30:01 |
96.94 | 7.17% | 21.77% | 2.10% | -2.93% | -5.72% | 5.10% | 54.28% |
|
Koninkl KPN Br Rg 30.10.2026 / 17:30:00 |
4.343 | 7.12% | 21.35% | 5.90% | 10.34% | 7.87% | 7.93% | 34.50% |
|
Roy.Philips Br Rg 30.10.2026 / 17:30:00 |
24.27 | 4.78% | -0.61% | 0.94% | 14.48% | 4.68% | 2.17% | 37.88% |
|
Akzo Nobel Br Rg 30.10.2026 / 17:30:00 |
59.30 | -0.79% | 1.01% | 0.85% | 4.77% | -6.91% | 3.31% | -6.89% |
|
Wolters Kluw Br R 30.10.2026 / 17:30:00 |
86.76 | -4.10% | -47.12% | -1.59% | 28.10% | 24.12% | -18.42% | -28.81% |
|
Kon Ah Del Br Rg 30.10.2026 / 17:30:00 |
32.82 | -6.89% | 3.18% | -1.22% | 3.84% | -1.41% | -7.68% | 15.68% |
|
CVC Cptl Rg 30.10.2026 / 17:30:00 |
13.380 | -7.51% | -36.73% | 5.77% | 9.27% | -14.91% | -7.85% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.10.2026 / 17:30:00 |
107.08 | 0.73% |
107.98 14:08 |
106.55 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
254'867 |
|
Aalberts Br 30.10.2026 / 17:30:00 |
41.15 | -2.44% |
41.80 09:37 |
41.10 13:20 |
45.23 07.08.26 |
27.98 14.01.26 |
228'903 |
|
Adyen 30.10.2026 / 17:30:00 |
823.10 | 1.06% |
837.90 13:10 |
811.50 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
38'905 |
|
Aegon Rg 30.10.2026 / 17:30:00 |
7.383 | -1.18% |
7.452 09:00 |
7.364 15:08 |
8.372 07.08.26 |
5.772 23.03.26 |
1'185'402 |
|
Akzo Nobel Br Rg 30.10.2026 / 17:30:00 |
59.30 | 0.90% |
59.32 12:07 |
58.68 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
165'838 |
|
Allfunds Grp Rg 30.10.2026 / 17:30:00 |
9.940 | 0.96% |
9.950 16:56 |
9.870 09:33 |
9.950 30.10.26 |
7.745 08.01.26 |
61'943 |
|
ArcelorMittal Rg 30.10.2026 / 17:30:00 |
53.68 | -2.22% |
54.44 09:00 |
53.28 14:18 |
68.53 08.09.26 |
38.78 02.01.26 |
981'944 |
|
Asm Int Rg 30.10.2026 / 17:30:00 |
726.80 | -8.74% |
762.20 09:00 |
723.90 17:04 |
1'092.00 22.06.26 |
523.6 02.01.26 |
108'868 |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | -6.26% |
1'450.00 09:00 |
1'404.20 17:15 |
1'741.00 30.06.26 |
919.3 02.01.26 |
262'831 |
|
ASR Rg 30.10.2026 / 17:30:00 |
75.63 | -0.62% |
76.08 09:00 |
75.56 10:36 |
76.42 29.10.26 |
55.94 23.03.26 |
92'342 |
|
Besi Br Rg 30.10.2026 / 17:30:00 |
153.65 | -6.08% |
157.28 09:06 |
152.75 17:01 |
327.70 15.06.26 |
136.4 02.01.26 |
329'023 |
|
CTP Br Rg 30.10.2026 / 17:30:00 |
12.380 | 0.16% |
12.580 09:27 |
12.340 10:53 |
19.640 25.02.26 |
12.12 29.10.26 |
129'924 |
|
CVC Cptl Rg 30.10.2026 / 17:30:00 |
13.380 | 1.52% |
13.430 16:05 |
13.205 09:10 |
16.190 05.08.26 |
10.5 23.03.26 |
617'620 |
|
Heineken Br Rg 30.10.2026 / 17:30:00 |
79.46 | 2.41% |
80.12 14:12 |
78.86 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
299'427 |
|
Heineken Holding Br 30.10.2026 / 17:30:00 |
75.75 | 2.71% |
76.18 14:12 |
75.40 10:07 |
76.18 30.10.26 |
58.75 30.04.26 |
100'204 |
|
IMCD Rg 30.10.2026 / 17:30:00 |
101.85 | -0.15% |
102.15 09:15 |
101.20 11:55 |
105.55 14.10.26 |
68.12 20.03.26 |
34'270 |
|
ING Group Rg 30.10.2026 / 17:30:00 |
28.22 | -2.23% |
28.62 10:03 |
28.17 15:11 |
32.40 22.09.26 |
20.98 23.03.26 |
2'687'103 |
|
Kon Ah Del Br Rg 30.10.2026 / 17:30:00 |
32.82 | 1.02% |
33.16 12:57 |
32.81 17:28 |
42.54 17.03.26 |
30.335 27.08.26 |
621'205 |
|
Kon.Vopak NV Br Rg 30.10.2026 / 17:30:00 |
54.40 | 0.42% |
54.60 09:32 |
54.15 16:38 |
54.80 29.10.26 |
37.91 02.01.26 |
55'980 |
|
Koninkl KPN Br Rg 30.10.2026 / 17:30:00 |
4.343 | 1.96% |
4.353 17:15 |
4.305 09:31 |
4.909 16.03.26 |
3.752 15.01.26 |
5'521'213 |
|
Magnum Ice Br Rg 30.10.2026 / 17:30:00 |
17.618 | 3.13% |
17.958 14:50 |
17.141 09:03 |
18.101 29.10.26 |
11.021 28.04.26 |
1'129'478 |
|
Netherlands 25 30.10.2026 / 17:30:01 |
96.94 | -1.55% |
98.61 09:00 |
96.78 17:04 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.10.2026 / 17:30:00 |
77.78 | -0.90% |
78.40 09:00 |
77.60 11:05 |
83.42 06.08.26 |
63.24 23.03.26 |
136'747 |
|
Prosus Rg-N 30.10.2026 / 17:30:00 |
34.33 | 0.09% |
34.61 09:03 |
34.15 11:03 |
56.17 14.01.26 |
33.33 22.10.26 |
1'101'139 |
|
Randstad Br 30.10.2026 / 17:30:00 |
40.75 | 1.74% |
41.20 09:15 |
40.50 09:00 |
42.20 21.10.26 |
21.3 13.04.26 |
100'697 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 18:16 / 30.10.26 |
25'751.00 | -1.21% | |
|
S&P 500 (ETF SPY) 18:01 / 30.10.26 |
755.61 | -1.79% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 18:16 / 30.10.26 |
0.9191 | -0.15% | |
|
USD/CHF 18:16 / 30.10.26 |
0.8239 | 0.18% | |
|
Gold 1 Uz 18:16 / 30.10.26 |
3'887.11 | -3.42% | |
|
Rohöl Brent 18:16 / 30.10.26 |
114.09 | 2.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |