Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.07.2026 - 11:38:56
- 100.18
- 0.81%
- 0.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.07.2026 / 11:23:41 |
81.00 | 0.75% | 0.60 | 80.98 | 81.02 | 64'718 | |
|
Aalberts Br 24.07.2026 / 11:23:52 |
41.48 | -0.24% | -0.10 | 41.46 | 41.50 | 37'217 | |
|
Adyen 24.07.2026 / 11:23:03 |
805.20 | 1.00% | 7.95 | 805.10 | 805.70 | 6'365 | |
|
Aegon Rg 24.07.2026 / 11:23:36 |
8.035 | 1.02% | 0.08 | 8.034 | 8.036 | 284'102 | |
|
Akzo Nobel Br Rg 24.07.2026 / 11:22:43 |
57.36 | 1.94% | 1.09 | 57.34 | 57.38 | 45'372 | |
|
Allfunds Grp Rg 24.07.2026 / 11:21:51 |
8.665 | 0.55% | 0.05 | 8.655 | 8.665 | 66'329 | |
|
ArcelorMittal Rg 24.07.2026 / 11:23:43 |
59.12 | 2.53% | 1.46 | 59.08 | 59.14 | 245'271 | |
|
Asm Int Rg 24.07.2026 / 11:23:57 |
874.70 | 0.18% | 1.60 | 874.60 | 875.20 | 23'064 | |
|
ASML Hldg Br Rg 24.07.2026 / 11:23:55 |
1'588.80 | 0.77% | 12.20 | 1'588.60 | 1'588.80 | 38'839 | |
|
ASR Rg 24.07.2026 / 11:23:04 |
69.97 | 0.49% | 0.34 | 69.96 | 69.98 | 25'116 | |
|
Besi Br Rg 24.07.2026 / 11:23:15 |
226.70 | -0.35% | -0.80 | 226.70 | 226.80 | 64'234 | |
|
CTP Br Rg 24.07.2026 / 10:54:06 |
16.260 | 1.25% | 0.20 | 16.240 | 16.280 | 11'718 | |
|
CVC Cptl Rg 24.07.2026 / 11:19:38 |
14.320 | 3.17% | 0.44 | 14.310 | 14.320 | 82'998 | |
|
Ferrovial Rg 24.07.2026 / 11:21:57 |
55.81 | 0.67% | 0.37 | 55.78 | 55.82 | 30'334 | |
|
Heineken Br Rg 24.07.2026 / 11:21:57 |
76.00 | 0.61% | 0.46 | 75.96 | 76.00 | 25'522 | |
|
Heineken Holding Br 24.07.2026 / 11:23:38 |
70.15 | 0.61% | 0.43 | 70.15 | 70.20 | 5'114 | |
|
IMCD Rg 24.07.2026 / 11:22:36 |
88.40 | -0.95% | -0.85 | 88.38 | 88.44 | 37'886 | |
|
ING Group Rg 24.07.2026 / 11:23:51 |
28.83 | 1.06% | 0.30 | 28.83 | 28.84 | 232'903 | |
|
InPost Br Rg 24.07.2026 / 11:19:22 |
15.450 | 0.00% | 0.00 | 15.440 | 15.450 | 89'786 | |
|
Kon Ah Del Br Rg 24.07.2026 / 11:23:50 |
34.05 | 1.46% | 0.49 | 34.05 | 34.06 | 389'347 | |
|
Kon.Vopak NV Br Rg 24.07.2026 / 11:23:11 |
47.08 | -0.17% | -0.08 | 47.04 | 47.08 | 10'531 | |
|
Koninkl KPN Br Rg 24.07.2026 / 11:22:39 |
4.093 | -2.63% | -0.11 | 4.092 | 4.094 | 884'568 | |
|
Magnum Ice Br Rg 24.07.2026 / 11:23:39 |
15.691 | 0.49% | 0.08 | 15.688 | 15.700 | 87'541 | |
|
Netherlands 25 24.07.2026 / 11:38:57 |
100.18 | 0.81% | 0.80 | 0 | |||
|
NN Group Rg 24.07.2026 / 11:23:15 |
79.85 | 0.73% | 0.58 | 79.84 | 79.88 | 40'559 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 24.07.2026 / 11:23:55 |
1'588.80 | 71.41% | 132.23% | 3.88% | 0.98% | 29.31% | 163.05% | 153.10% |
|
Besi Br Rg 24.07.2026 / 11:23:15 |
226.70 | 70.22% | 69.65% | 1.05% | -19.40% | -7.78% | 92.94% | 114.52% |
|
Asm Int Rg 24.07.2026 / 11:23:57 |
874.70 | 68.62% | 55.80% | 1.67% | -8.35% | 4.59% | 104.27% | 125.35% |
|
Aalberts Br 24.07.2026 / 11:23:52 |
41.48 | 48.50% | 20.87% | 2.45% | 6.85% | 28.97% | 48.35% | 6.26% |
|
InPost Br Rg 24.07.2026 / 11:19:22 |
15.450 | 48.06% | -6.02% | -0.06% | 0.32% | 1.38% | 17.80% | 50.95% |
|
ArcelorMittal Rg 24.07.2026 / 11:23:43 |
59.12 | 47.92% | 157.87% | 1.79% | 12.76% | 17.34% | 106.57% | 132.22% |
|
SBM Offshore Br 24.07.2026 / 11:23:08 |
33.71 | 37.88% | 99.06% | 6.91% | 9.20% | -7.50% | 51.85% | 153.03% |
|
Kon.Vopak NV Br Rg 24.07.2026 / 11:23:11 |
47.08 | 24.56% | 10.50% | -0.21% | 2.48% | 10.34% | 18.11% | 32.29% |
|
NN Group Rg 24.07.2026 / 11:23:15 |
79.85 | 20.84% | 87.89% | 2.36% | 4.60% | 6.60% | 36.96% | 132.12% |
|
Aegon Rg 24.07.2026 / 11:23:36 |
8.035 | 20.15% | 38.81% | 1.99% | 8.08% | 13.24% | 29.26% | 0.00% |
|
ING Group Rg 24.07.2026 / 11:23:51 |
28.83 | 18.77% | 88.03% | 1.74% | 5.83% | 15.29% | 42.42% | 114.91% |
|
DSM Firmenich N 24.07.2026 / 11:23:41 |
81.00 | 17.37% | -17.53% | -6.13% | 1.53% | 26.49% | -8.10% | -19.68% |
|
IMCD Rg 24.07.2026 / 11:22:36 |
88.40 | 15.94% | -37.35% | -0.25% | 10.13% | -11.59% | -22.08% | -34.85% |
|
Magnum Ice Br Rg 24.07.2026 / 11:23:39 |
15.691 | 15.54% | 0.00% | -4.30% | 2.27% | 26.43% | 0.00% | 0.00% |
|
ASR Rg 24.07.2026 / 11:23:04 |
69.97 | 14.64% | 52.30% | 0.42% | 5.66% | 8.05% | 21.01% | 71.29% |
|
Randstad Br 24.07.2026 / 11:23:07 |
35.58 | 12.10% | -10.83% | 8.81% | 36.50% | 43.60% | -17.85% | -28.71% |
|
Heineken Holding Br 24.07.2026 / 11:23:38 |
70.15 | 11.43% | 20.79% | -0.85% | 4.47% | 15.82% | 5.73% | -14.61% |
|
Netherlands 25 24.07.2026 / 11:38:57 |
100.18 | 10.75% | 22.90% | -0.04% | 0.24% | 7.20% | 17.83% | 34.74% |
|
Heineken Br Rg 24.07.2026 / 11:21:57 |
76.00 | 8.38% | 10.25% | -1.38% | 2.69% | 14.59% | -2.09% | -23.39% |
|
Allfunds Grp Rg 24.07.2026 / 11:21:51 |
8.665 | 7.08% | 70.22% | -0.17% | 2.67% | -1.18% | 21.70% | 57.83% |
|
Koninkl KPN Br Rg 24.07.2026 / 11:22:39 |
4.093 | 5.70% | 19.74% | -6.16% | -8.16% | -7.63% | 3.90% | 27.71% |
|
Ferrovial Rg 24.07.2026 / 11:21:57 |
55.81 | 0.29% | 35.88% | -0.05% | -8.03% | -5.12% | 23.04% | 84.37% |
|
Roy.Philips Br Rg 24.07.2026 / 11:21:56 |
23.10 | -1.51% | -6.58% | -1.99% | -3.31% | 2.28% | 4.34% | 9.79% |
|
CVC Cptl Rg 24.07.2026 / 11:19:38 |
14.320 | -2.60% | -33.37% | -2.49% | 14.19% | 8.18% | -17.23% | 0.00% |
|
Kon Ah Del Br Rg 24.07.2026 / 11:23:50 |
34.05 | -3.83% | 6.57% | -6.15% | -3.95% | -16.35% | -1.99% | 6.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.07.2026 / 11:23:41 |
81.00 | 0.75% |
81.06 11:12 |
80.48 09:00 |
87.68 17.07.26 |
55.28 12.03.26 |
64'718 |
|
Aalberts Br 24.07.2026 / 11:23:52 |
41.48 | -0.24% |
41.68 10:40 |
41.06 09:18 |
42.32 23.07.26 |
27.98 14.01.26 |
37'217 |
|
Adyen 24.07.2026 / 11:23:03 |
805.20 | 1.00% |
806.50 09:21 |
793.50 09:02 |
1'485.00 08.01.26 |
773.2 05.06.26 |
6'365 |
|
Aegon Rg 24.07.2026 / 11:23:36 |
8.035 | 1.02% |
8.046 10:31 |
7.960 09:00 |
8.113 22.07.26 |
5.772 23.03.26 |
284'102 |
|
Akzo Nobel Br Rg 24.07.2026 / 11:22:43 |
57.36 | 1.94% |
57.38 11:22 |
55.94 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
45'372 |
|
Allfunds Grp Rg 24.07.2026 / 11:21:51 |
8.665 | 0.55% |
8.695 10:11 |
8.625 09:01 |
8.845 22.04.26 |
7.745 08.01.26 |
66'329 |
|
ArcelorMittal Rg 24.07.2026 / 11:23:43 |
59.12 | 2.53% |
59.14 11:11 |
57.48 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
245'271 |
|
Asm Int Rg 24.07.2026 / 11:23:57 |
874.70 | 0.18% |
876.80 11:10 |
860.00 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
23'064 |
|
ASML Hldg Br Rg 24.07.2026 / 11:23:55 |
1'588.80 | 0.77% |
1'594.60 09:40 |
1'560.20 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
38'839 |
|
ASR Rg 24.07.2026 / 11:23:04 |
69.97 | 0.49% |
70.06 10:12 |
69.61 09:00 |
70.95 22.07.26 |
55.94 23.03.26 |
25'116 |
|
Besi Br Rg 24.07.2026 / 11:23:15 |
226.70 | -0.35% |
227.90 11:09 |
219.90 09:01 |
327.70 15.06.26 |
136.4 02.01.26 |
64'234 |
|
CTP Br Rg 24.07.2026 / 10:54:06 |
16.260 | 1.25% |
16.310 09:27 |
16.080 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
11'718 |
|
CVC Cptl Rg 24.07.2026 / 11:19:38 |
14.320 | 3.17% |
14.335 11:17 |
13.940 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
82'998 |
|
Ferrovial Rg 24.07.2026 / 11:21:57 |
55.81 | 0.67% |
55.88 10:39 |
55.28 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
30'334 |
|
Heineken Br Rg 24.07.2026 / 11:21:57 |
76.00 | 0.61% |
76.40 09:10 |
75.61 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
25'522 |
|
Heineken Holding Br 24.07.2026 / 11:23:38 |
70.15 | 0.61% |
70.45 09:19 |
69.90 09:01 |
73.70 27.02.26 |
58.75 30.04.26 |
5'114 |
|
IMCD Rg 24.07.2026 / 11:22:36 |
88.40 | -0.95% |
89.20 09:00 |
87.62 09:15 |
105.05 30.04.26 |
68.12 20.03.26 |
37'886 |
|
ING Group Rg 24.07.2026 / 11:23:51 |
28.83 | 1.06% |
28.93 10:37 |
28.49 09:00 |
29.34 22.07.26 |
20.98 23.03.26 |
232'903 |
|
InPost Br Rg 24.07.2026 / 11:19:22 |
15.450 | 0.00% |
15.460 09:12 |
15.440 09:14 |
15.510 14.07.26 |
10.33 02.01.26 |
89'786 |
|
Kon Ah Del Br Rg 24.07.2026 / 11:23:50 |
34.05 | 1.46% |
34.10 11:09 |
33.58 09:06 |
42.54 17.03.26 |
32.12 27.01.26 |
389'347 |
|
Kon.Vopak NV Br Rg 24.07.2026 / 11:23:11 |
47.08 | -0.17% |
47.26 09:37 |
46.94 09:13 |
48.62 20.03.26 |
37.91 02.01.26 |
10'531 |
|
Koninkl KPN Br Rg 24.07.2026 / 11:22:39 |
4.093 | -2.63% |
4.150 09:00 |
4.084 10:58 |
4.909 16.03.26 |
3.752 15.01.26 |
884'568 |
|
Magnum Ice Br Rg 24.07.2026 / 11:23:39 |
15.691 | 0.49% |
15.750 09:54 |
15.582 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
87'541 |
|
Netherlands 25 24.07.2026 / 11:38:57 |
100.18 | 0.81% |
100.23 11:10 |
99.04 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 24.07.2026 / 11:23:15 |
79.85 | 0.73% |
80.02 10:31 |
79.04 09:00 |
80.51 22.07.26 |
63.24 23.03.26 |
40'559 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:23 / 24.07.26 |
14'283.92 | 0.49% | |
|
Eurozone 50 11:38 / 24.07.26 |
646.69 | 0.99% | |
|
L&S Dax 11:38 / 24.07.26 |
24'994.50 | 0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 11:23 / 24.07.26 |
15.607 | -0.57% | |
|
EUR/CHF 11:39 / 24.07.26 |
0.9299 | 0.06% | |
|
USD/CHF 11:38 / 24.07.26 |
0.8167 | 0.00% | |
|
Gold 1 Uz 11:38 / 24.07.26 |
4'054.75 | 0.15% | |
|
Rohöl Brent 11:38 / 24.07.26 |
96.63 | -3.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 24.07.26 |
14'284.30 | 0.49% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:23 / 24.07.26 |
80.36 | 1.35% | |
|
Lonza N 11:21 / 24.07.26 |
548.20 | 1.11% | |
|
ABB N 11:23 / 24.07.26 |
80.64 | 0.98% | |
|
Partners N 11:23 / 24.07.26 |
677.60 | 0.95% | |
|
Kühne + Nagel N 11:23 / 24.07.26 |
206.30 | 0.93% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:23 / 24.07.26 |
126.88 | -0.61% | |
|
Logitech N 11:23 / 24.07.26 |
83.94 | -0.47% | |
|
Givaudan N 11:23 / 24.07.26 |
3'165.00 | -0.38% | |
|
Sika N 11:23 / 24.07.26 |
154.40 | 0.26% | |
|
Holcim N 11:22 / 24.07.26 |
74.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 24.07.26 |
20'026.36 | 0.47% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 11:20 / 24.07.26 |
323.00 | 6.43% | |
|
R&S Group Hldg N-A 11:23 / 24.07.26 |
20.18 | 5.65% | |
|
Leonteq N 10:59 / 24.07.26 |
16.220 | 3.31% | |
|
Bystronic N 11:10 / 24.07.26 |
131.40 | 2.98% | |
|
Also N 11:15 / 24.07.26 |
189.60 | 2.93% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 11:23 / 24.07.26 |
31.40 | -9.51% | |
|
Calida N 11:20 / 24.07.26 |
15.880 | -9.36% | |
|
SFS N 11:20 / 24.07.26 |
129.20 | -7.58% | |
|
Cosmo Pharma N 11:20 / 24.07.26 |
64.80 | -5.95% | |
|
GAM N 10:40 / 24.07.26 |
0.0640 | -5.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:24 / 24.07.26 |
2'271.91 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 11:23 / 24.07.26 |
665.20 | 2.72% | |
|
Julius Bär N 11:23 / 24.07.26 |
70.50 | 2.38% | |
|
Galderma Group N 11:23 / 24.07.26 |
172.15 | 1.68% | |
|
Nestlé N 11:23 / 24.07.26 |
80.36 | 1.35% | |
|
Lindt PS 11:22 / 24.07.26 |
9'265.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:22 / 24.07.26 |
94.38 | -1.63% | |
|
Novartis N 11:23 / 24.07.26 |
126.88 | -0.61% | |
|
Sandoz Group N 11:23 / 24.07.26 |
64.14 | -0.59% | |
|
Logitech N 11:23 / 24.07.26 |
83.94 | -0.47% | |
|
Givaudan N 11:23 / 24.07.26 |
3'165.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:24 / 24.07.26 |
3'087.10 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 11:23 / 24.07.26 |
665.20 | 2.72% | |
|
Temenos N 11:22 / 24.07.26 |
62.95 | 2.69% | |
|
Julius Bär N 11:23 / 24.07.26 |
70.50 | 2.38% | |
|
Belimo N 11:21 / 24.07.26 |
842.00 | 2.00% | |
|
Accelleron N 11:18 / 24.07.26 |
77.55 | 1.91% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:22 / 24.07.26 |
94.38 | -1.63% | |
|
Galenica N 11:21 / 24.07.26 |
86.45 | -0.80% | |
|
PSP N 11:12 / 24.07.26 |
144.40 | -0.76% | |
|
Adecco N 11:23 / 24.07.26 |
21.74 | -0.64% | |
|
The Swatch Group I 11:21 / 24.07.26 |
172.35 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |