Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.06.2026 - 17:30:00
- 101.46
- 0.54%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.06.2026 / 17:30:00 |
73.35 | 0.00% | 0.00 | 0 | |||
|
Adyen 15.06.2026 / 17:30:00 |
858.00 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 15.06.2026 / 17:30:00 |
7.386 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 15.06.2026 / 17:30:00 |
58.98 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 15.06.2026 / 17:30:00 |
8.535 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 15.06.2026 / 17:30:00 |
60.20 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 15.06.2026 / 17:30:00 |
1'024.50 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 15.06.2026 / 17:30:00 |
1'625.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 15.06.2026 / 17:30:00 |
65.65 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 15.06.2026 / 17:30:00 |
315.95 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 15.06.2026 / 17:30:00 |
13.918 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 15.06.2026 / 17:30:00 |
15.840 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 15.06.2026 / 17:30:00 |
13.220 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 15.06.2026 / 17:30:00 |
59.36 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 15.06.2026 / 17:30:00 |
70.60 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 15.06.2026 / 17:30:00 |
64.03 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 15.06.2026 / 17:30:00 |
26.38 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 15.06.2026 / 17:30:00 |
15.285 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 15.06.2026 / 17:30:00 |
36.00 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 15.06.2026 / 17:30:00 |
45.37 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 15.06.2026 / 17:30:00 |
4.379 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 15.06.2026 / 17:30:00 |
15.302 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 15.06.2026 / 17:30:00 |
101.46 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 15.06.2026 / 17:30:00 |
73.80 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 15.06.2026 / 17:30:00 |
39.56 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 15.06.2026 / 17:30:00 |
315.95 | 136.40% | 135.61% | 11.94% | 23.47% | 72.70% | 149.17% | 215.16% |
|
Asm Int Rg 15.06.2026 / 17:30:00 |
1'024.50 | 97.86% | 82.82% | 14.47% | 21.59% | 53.18% | 96.04% | 153.65% |
|
ASML Hldg Br Rg 15.06.2026 / 17:30:00 |
1'625.40 | 76.71% | 139.42% | 6.57% | 29.06% | 38.19% | 142.49% | 141.23% |
|
ArcelorMittal Rg 15.06.2026 / 17:30:00 |
60.20 | 54.44% | 169.23% | 2.17% | 15.39% | 36.60% | 124.46% | 134.08% |
|
InPost Br Rg 15.06.2026 / 17:30:00 |
15.285 | 46.48% | -7.03% | -0.36% | 0.30% | 2.24% | 8.56% | 58.99% |
|
SBM Offshore Br 15.06.2026 / 17:30:00 |
32.65 | 33.27% | 92.40% | -3.00% | -8.85% | -2.25% | 42.95% | 156.88% |
|
Kon.Vopak NV Br Rg 15.06.2026 / 17:30:00 |
45.37 | 19.84% | 6.30% | -1.50% | -1.07% | 0.38% | 10.12% | 39.13% |
|
Magnum Ice Br Rg 15.06.2026 / 17:30:00 |
15.302 | 13.23% | 0.00% | 3.41% | 12.27% | 20.02% | 0.00% | 0.00% |
|
NN Group Rg 15.06.2026 / 17:30:00 |
73.80 | 12.50% | 74.92% | 3.25% | -2.69% | 11.78% | 33.36% | 124.86% |
|
Netherlands 25 15.06.2026 / 17:30:00 |
101.46 | 12.15% | 25.47% | 4.17% | 7.94% | 14.62% | 18.43% | 38.20% |
|
Aegon Rg 15.06.2026 / 17:30:00 |
7.386 | 11.57% | 28.90% | 2.61% | 0.71% | 22.53% | 25.83% | 0.00% |
|
Koninkl KPN Br Rg 15.06.2026 / 17:30:00 |
4.379 | 10.12% | 24.76% | 0.37% | -5.21% | -6.05% | 6.26% | 41.39% |
|
ING Group Rg 15.06.2026 / 17:30:00 |
26.38 | 9.80% | 73.84% | 3.60% | 4.77% | 19.75% | 45.38% | 115.80% |
|
ASR Rg 15.06.2026 / 17:30:00 |
65.65 | 8.08% | 43.59% | 3.50% | -2.68% | 13.01% | 20.44% | 69.59% |
|
Ferrovial Rg 15.06.2026 / 17:30:00 |
59.36 | 7.38% | 45.49% | 3.13% | 3.99% | 9.30% | 33.39% | 104.59% |
|
DSM Firmenich N 15.06.2026 / 17:30:00 |
73.35 | 7.08% | -24.76% | 10.10% | 8.80% | 26.64% | -22.98% | -24.98% |
|
Allfunds Grp Rg 15.06.2026 / 17:30:00 |
8.535 | 6.06% | 68.59% | 0.59% | 0.12% | 1.31% | 40.49% | 33.99% |
|
Kon Ah Del Br Rg 15.06.2026 / 17:30:00 |
36.00 | 3.15% | 14.31% | 1.70% | -4.47% | -10.08% | 0.56% | 21.56% |
|
Heineken Holding Br 15.06.2026 / 17:30:00 |
64.03 | 2.32% | 10.91% | 5.05% | 5.65% | 4.66% | -1.95% | -19.77% |
|
Heineken Br Rg 15.06.2026 / 17:30:00 |
70.60 | 1.29% | 3.04% | 6.05% | 6.78% | 7.07% | -6.64% | -25.39% |
|
Akzo Nobel Br Rg 15.06.2026 / 17:30:00 |
58.98 | -0.44% | 1.38% | 4.20% | 18.80% | 21.81% | 0.92% | -18.47% |
|
Roy.Philips Br Rg 15.06.2026 / 17:30:00 |
23.08 | -0.60% | -5.72% | 2.53% | 3.59% | -0.09% | 16.51% | 23.79% |
|
CVC Cptl Rg 15.06.2026 / 17:30:00 |
13.220 | -7.23% | -36.53% | 2.60% | 2.16% | 20.84% | -17.32% | 0.00% |
|
CTP Br Rg 15.06.2026 / 17:30:00 |
15.840 | -10.86% | 6.45% | 2.86% | -0.50% | 6.95% | -3.77% | 22.79% |
|
Randstad Br 15.06.2026 / 17:30:00 |
27.16 | -15.97% | -33.15% | 0.67% | 7.84% | 12.58% | -29.55% | -44.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.06.2026 / 17:30:00 |
73.35 | 0.00% |
75.34 15.06.26 |
55.28 12.03.26 |
311'421 | ||
|
Adyen 15.06.2026 / 17:30:00 |
858.00 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
82'696 | ||
|
Aegon Rg 15.06.2026 / 17:30:00 |
7.386 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
1'721'828 | ||
|
Akzo Nobel Br Rg 15.06.2026 / 17:30:00 |
58.98 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
369'073 | ||
|
Allfunds Grp Rg 15.06.2026 / 17:30:00 |
8.535 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
93'615 | ||
|
ArcelorMittal Rg 15.06.2026 / 17:30:00 |
60.20 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'044'654 | ||
|
Asm Int Rg 15.06.2026 / 17:30:00 |
1'024.50 | 0.00% |
1'050.00 15.06.26 |
523.6 02.01.26 |
105'332 | ||
|
ASML Hldg Br Rg 15.06.2026 / 17:30:00 |
1'625.40 | 0.00% |
1'668.00 15.06.26 |
919.3 02.01.26 |
388'132 | ||
|
ASR Rg 15.06.2026 / 17:30:00 |
65.65 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
183'696 | ||
|
Besi Br Rg 15.06.2026 / 17:30:00 |
315.95 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
155'865 | ||
|
CSG Br Rg-144A 15.06.2026 / 17:30:00 |
13.918 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
638'348 | ||
|
CTP Br Rg 15.06.2026 / 17:30:00 |
15.840 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
120'231 | ||
|
CVC Cptl Rg 15.06.2026 / 17:30:00 |
13.220 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
619'744 | ||
|
Ferrovial Rg 15.06.2026 / 17:30:00 |
59.36 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
569'549 | ||
|
Heineken Br Rg 15.06.2026 / 17:30:00 |
70.60 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
346'449 | ||
|
Heineken Holding Br 15.06.2026 / 17:30:00 |
64.03 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
100'989 | ||
|
ING Group Rg 15.06.2026 / 17:30:00 |
26.38 | 0.00% |
27.21 25.05.26 |
20.98 23.03.26 |
2'338'802 | ||
|
InPost Br Rg 15.06.2026 / 17:30:00 |
15.285 | 0.00% |
15.400 25.05.26 |
10.33 02.01.26 |
1'150'709 | ||
|
Kon Ah Del Br Rg 15.06.2026 / 17:30:00 |
36.00 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
785'030 | ||
|
Kon.Vopak NV Br Rg 15.06.2026 / 17:30:00 |
45.37 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
55'441 | ||
|
Koninkl KPN Br Rg 15.06.2026 / 17:30:00 |
4.379 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
4'529'063 | ||
|
Magnum Ice Br Rg 15.06.2026 / 17:30:00 |
15.302 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
794'517 | ||
|
Netherlands 25 15.06.2026 / 17:30:00 |
101.46 | 0.00% |
102.84 15.06.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 15.06.2026 / 17:30:00 |
73.80 | 0.00% |
76.46 22.05.26 |
63.24 23.03.26 |
433'185 | ||
|
Prosus Rg-N 15.06.2026 / 17:30:00 |
39.56 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
1'469'402 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 08:59 / 16.06.26 |
24'946.50 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 08:59 / 16.06.26 |
0.9211 | 0.01% | |
|
USD/CHF 08:59 / 16.06.26 |
0.7949 | 0.07% | |
|
Gold 1 Uz 08:58 / 16.06.26 |
4'323.13 | 0.32% | |
|
Rohöl Brent 08:58 / 16.06.26 |
82.82 | -0.82% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |