Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.09.2026 - 12:54:55
- 99.36
- -0.80%
- -0.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.09.2026 / 12:38:31 |
97.14 | -0.01% | -0.01 | 97.12 | 97.16 | 48'370 | |
|
Aalberts Br 23.09.2026 / 12:35:52 |
42.17 | -0.89% | -0.38 | 42.16 | 42.18 | 23'173 | |
|
Adyen 23.09.2026 / 12:39:50 |
881.80 | -2.29% | -20.70 | 881.70 | 882.10 | 33'358 | |
|
Aegon Rg 23.09.2026 / 12:38:26 |
7.857 | 0.03% | 0.00 | 7.858 | 7.860 | 503'211 | |
|
Akzo Nobel Br Rg 23.09.2026 / 12:37:32 |
57.46 | 0.31% | 0.18 | 57.44 | 57.48 | 37'728 | |
|
Allfunds Grp Rg 23.09.2026 / 12:38:13 |
9.205 | 0.05% | 0.01 | 9.200 | 9.210 | 26'530 | |
|
ArcelorMittal Rg 23.09.2026 / 12:39:51 |
63.68 | -0.06% | -0.04 | 63.66 | 63.70 | 110'349 | |
|
Asm Int Rg 23.09.2026 / 12:38:58 |
852.30 | -0.87% | -7.50 | 852.20 | 852.80 | 10'902 | |
|
ASML Hldg Br Rg 23.09.2026 / 12:39:51 |
1'509.60 | -0.09% | -1.40 | 1'509.60 | 1'509.80 | 32'973 | |
|
ASR Rg 23.09.2026 / 12:39:15 |
72.76 | -1.15% | -0.85 | 72.72 | 72.76 | 65'593 | |
|
Besi Br Rg 23.09.2026 / 12:38:57 |
189.30 | -0.83% | -1.58 | 189.30 | 189.40 | 54'810 | |
|
CTP Br Rg 23.09.2026 / 12:39:36 |
13.480 | -0.88% | -0.12 | 13.480 | 13.500 | 47'484 | |
|
CVC Cptl Rg 23.09.2026 / 12:38:55 |
12.700 | -0.31% | -0.04 | 12.680 | 12.700 | 142'126 | |
|
Ferrovial Rg 23.09.2026 / 12:39:57 |
48.64 | -0.86% | -0.42 | 48.62 | 48.65 | 124'739 | |
|
Heineken Br Rg 23.09.2026 / 12:39:46 |
71.25 | -1.15% | -0.83 | 71.26 | 71.28 | 58'246 | |
|
Heineken Holding Br 23.09.2026 / 12:33:53 |
66.65 | -1.33% | -0.90 | 66.70 | 66.75 | 26'953 | |
|
IMCD Rg 23.09.2026 / 12:39:41 |
94.36 | -1.14% | -1.09 | 94.30 | 94.38 | 17'716 | |
|
ING Group Rg 23.09.2026 / 12:39:36 |
31.81 | 0.22% | 0.07 | 31.81 | 31.82 | 344'029 | |
|
InPost Br Rg 23.09.2026 / 12:27:29 |
15.570 | 0.19% | 0.03 | 15.560 | 15.570 | 20'412 | |
|
Kon Ah Del Br Rg 23.09.2026 / 12:39:50 |
31.54 | -1.76% | -0.57 | 31.53 | 31.54 | 332'149 | |
|
Kon.Vopak NV Br Rg 23.09.2026 / 12:32:54 |
46.92 | -0.64% | -0.30 | 46.90 | 46.94 | 24'787 | |
|
Koninkl KPN Br Rg 23.09.2026 / 12:38:18 |
3.932 | -1.43% | -0.06 | 3.932 | 3.933 | 1'351'441 | |
|
Magnum Ice Br Rg 23.09.2026 / 12:39:57 |
17.078 | 0.99% | 0.17 | 17.068 | 17.088 | 189'894 | |
|
Netherlands 25 23.09.2026 / 12:54:57 |
99.36 | -0.80% | -0.80 | 0 | |||
|
NN Group Rg 23.09.2026 / 12:39:56 |
79.30 | -1.10% | -0.88 | 79.28 | 79.30 | 64'600 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.09.2026 / 12:38:58 |
852.30 | 66.05% | 53.43% | 10.49% | 3.79% | -13.98% | 69.98% | 123.04% |
|
ASML Hldg Br Rg 23.09.2026 / 12:39:51 |
1'509.60 | 64.27% | 122.57% | 8.12% | 1.02% | -8.52% | 86.53% | 172.15% |
|
ArcelorMittal Rg 23.09.2026 / 12:39:51 |
63.68 | 63.47% | 184.97% | -1.79% | -1.53% | 21.88% | 108.38% | 173.01% |
|
Aalberts Br 23.09.2026 / 12:35:52 |
42.17 | 51.96% | 23.69% | 4.12% | -3.41% | 7.88% | 46.53% | 18.46% |
|
InPost Br Rg 23.09.2026 / 12:27:29 |
15.570 | 48.92% | -5.47% | 0.13% | 0.29% | 1.04% | 40.40% | 45.44% |
|
SBM Offshore Br 23.09.2026 / 12:37:29 |
35.90 | 48.33% | 114.14% | -0.77% | 5.34% | 19.83% | 63.63% | 183.68% |
|
Besi Br Rg 23.09.2026 / 12:38:57 |
189.30 | 42.82% | 42.34% | 6.17% | -0.97% | -32.56% | 47.20% | 108.97% |
|
DSM Firmenich N 23.09.2026 / 12:38:31 |
97.14 | 41.82% | -0.35% | 5.34% | 3.70% | 17.97% | 32.16% | 21.03% |
|
ING Group Rg 23.09.2026 / 12:39:36 |
31.81 | 32.14% | 109.20% | -0.69% | 4.36% | 15.25% | 44.46% | 156.13% |
|
Magnum Ice Br Rg 23.09.2026 / 12:39:57 |
17.078 | 25.14% | 0.00% | 3.46% | -2.01% | 9.04% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 23.09.2026 / 12:32:54 |
46.92 | 24.72% | 10.64% | -2.35% | -0.42% | 5.56% | 21.55% | 47.01% |
|
IMCD Rg 23.09.2026 / 12:39:41 |
94.36 | 23.99% | -32.99% | -1.15% | -2.75% | 18.11% | 3.54% | -19.52% |
|
NN Group Rg 23.09.2026 / 12:39:56 |
79.30 | 22.23% | 90.05% | -0.85% | 2.51% | 4.59% | 34.04% | 120.70% |
|
ASR Rg 23.09.2026 / 12:39:15 |
72.76 | 21.19% | 61.00% | -1.91% | 4.39% | 9.99% | 27.65% | 77.03% |
|
Aegon Rg 23.09.2026 / 12:38:26 |
7.857 | 18.66% | 37.09% | -0.97% | -1.22% | 3.87% | 13.87% | 0.00% |
|
Allfunds Grp Rg 23.09.2026 / 12:38:13 |
9.205 | 14.32% | 81.73% | 1.54% | 2.28% | 9.13% | 47.28% | 77.43% |
|
Randstad Br 23.09.2026 / 12:39:27 |
36.83 | 12.14% | -10.79% | 0.19% | -7.30% | 37.63% | 2.14% | -29.18% |
|
Netherlands 25 23.09.2026 / 12:54:57 |
99.36 | 9.84% | 23.87% | 1.50% | -1.13% | -2.08% | 12.04% | 51.46% |
|
Heineken Holding Br 23.09.2026 / 12:33:53 |
66.65 | 7.95% | 17.02% | -1.59% | -2.09% | -0.56% | 14.37% | -7.53% |
|
Heineken Br Rg 23.09.2026 / 12:39:46 |
71.25 | 3.41% | 5.20% | -0.99% | -1.87% | -4.29% | 7.51% | -16.79% |
|
Koninkl KPN Br Rg 23.09.2026 / 12:38:18 |
3.932 | 0.31% | 13.65% | -7.11% | -4.35% | -6.25% | -3.36% | 26.43% |
|
Akzo Nobel Br Rg 23.09.2026 / 12:37:32 |
57.46 | -3.31% | -1.55% | -0.09% | -6.45% | -3.72% | -6.10% | -16.40% |
|
Roy.Philips Br Rg 23.09.2026 / 12:39:48 |
21.76 | -5.92% | -10.76% | 0.14% | -6.07% | -9.39% | -7.09% | 12.56% |
|
Kon Ah Del Br Rg 23.09.2026 / 12:39:50 |
31.54 | -8.01% | 1.94% | -1.76% | 1.94% | -10.00% | -6.40% | 9.89% |
|
CVC Cptl Rg 23.09.2026 / 12:38:55 |
12.700 | -10.60% | -38.84% | -3.42% | -14.77% | -2.91% | -13.13% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.09.2026 / 12:38:31 |
97.14 | -0.01% |
97.37 11:55 |
96.00 09:23 |
97.37 23.09.26 |
55.28 12.03.26 |
48'370 |
|
Aalberts Br 23.09.2026 / 12:35:52 |
42.17 | -0.89% |
42.43 09:00 |
42.08 09:16 |
45.23 07.08.26 |
27.98 14.01.26 |
23'173 |
|
Adyen 23.09.2026 / 12:39:50 |
881.80 | -2.29% |
899.20 09:00 |
878.40 10:47 |
1'485.00 08.01.26 |
773.2 05.06.26 |
33'358 |
|
Aegon Rg 23.09.2026 / 12:38:26 |
7.857 | 0.03% |
7.940 09:02 |
7.826 10:32 |
8.372 07.08.26 |
5.772 23.03.26 |
503'211 |
|
Akzo Nobel Br Rg 23.09.2026 / 12:37:32 |
57.46 | 0.31% |
57.80 09:05 |
57.30 09:42 |
67.66 29.05.26 |
46.18 23.03.26 |
37'728 |
|
Allfunds Grp Rg 23.09.2026 / 12:38:13 |
9.205 | 0.05% |
9.210 12:38 |
9.155 10:32 |
9.210 23.09.26 |
7.745 08.01.26 |
26'530 |
|
ArcelorMittal Rg 23.09.2026 / 12:39:51 |
63.68 | -0.06% |
64.32 09:09 |
63.62 12:36 |
68.53 08.09.26 |
38.78 02.01.26 |
110'349 |
|
Asm Int Rg 23.09.2026 / 12:38:58 |
852.30 | -0.87% |
870.60 09:00 |
852.00 12:35 |
1'092.00 22.06.26 |
523.6 02.01.26 |
10'902 |
|
ASML Hldg Br Rg 23.09.2026 / 12:39:51 |
1'509.60 | -0.09% |
1'525.00 09:00 |
1'507.00 11:48 |
1'741.00 30.06.26 |
919.3 02.01.26 |
32'973 |
|
ASR Rg 23.09.2026 / 12:39:15 |
72.76 | -1.15% |
73.47 09:02 |
72.58 10:27 |
74.92 17.09.26 |
55.94 23.03.26 |
65'593 |
|
Besi Br Rg 23.09.2026 / 12:38:57 |
189.30 | -0.83% |
192.30 09:00 |
188.65 10:04 |
327.70 15.06.26 |
136.4 02.01.26 |
54'810 |
|
CTP Br Rg 23.09.2026 / 12:39:36 |
13.480 | -0.88% |
13.670 09:00 |
13.440 10:46 |
19.640 25.02.26 |
13.06 15.09.26 |
47'484 |
|
CVC Cptl Rg 23.09.2026 / 12:38:55 |
12.700 | -0.31% |
12.840 09:16 |
12.700 12:38 |
16.190 05.08.26 |
10.5 23.03.26 |
142'126 |
|
Ferrovial Rg 23.09.2026 / 12:39:57 |
48.64 | -0.86% |
49.29 09:00 |
48.62 12:35 |
63.55 27.02.26 |
46.67 15.09.26 |
124'739 |
|
Heineken Br Rg 23.09.2026 / 12:39:46 |
71.25 | -1.15% |
71.56 09:49 |
70.86 09:05 |
80.44 05.08.26 |
63.9 12.05.26 |
58'246 |
|
Heineken Holding Br 23.09.2026 / 12:33:53 |
66.65 | -1.33% |
67.10 09:00 |
66.30 09:05 |
75.55 06.08.26 |
58.75 30.04.26 |
26'953 |
|
IMCD Rg 23.09.2026 / 12:39:41 |
94.36 | -1.14% |
95.30 09:00 |
94.10 12:13 |
105.05 30.04.26 |
68.12 20.03.26 |
17'716 |
|
ING Group Rg 23.09.2026 / 12:39:36 |
31.81 | 0.22% |
31.98 09:04 |
31.75 09:23 |
32.40 22.09.26 |
20.98 23.03.26 |
344'029 |
|
InPost Br Rg 23.09.2026 / 12:27:29 |
15.570 | 0.19% |
15.570 09:18 |
15.560 09:34 |
15.650 21.09.26 |
10.33 02.01.26 |
20'412 |
|
Kon Ah Del Br Rg 23.09.2026 / 12:39:50 |
31.54 | -1.76% |
32.14 09:00 |
31.51 12:34 |
42.54 17.03.26 |
30.335 27.08.26 |
332'149 |
|
Kon.Vopak NV Br Rg 23.09.2026 / 12:32:54 |
46.92 | -0.64% |
47.14 09:49 |
46.55 09:11 |
49.48 30.07.26 |
37.91 02.01.26 |
24'787 |
|
Koninkl KPN Br Rg 23.09.2026 / 12:38:18 |
3.932 | -1.43% |
3.977 09:00 |
3.919 09:37 |
4.909 16.03.26 |
3.752 15.01.26 |
1'351'441 |
|
Magnum Ice Br Rg 23.09.2026 / 12:39:57 |
17.078 | 0.99% |
17.139 12:01 |
16.785 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
189'894 |
|
Netherlands 25 23.09.2026 / 12:54:57 |
99.36 | -0.80% |
100.45 09:00 |
99.34 12:45 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.09.2026 / 12:39:56 |
79.30 | -1.10% |
80.32 09:00 |
79.14 12:14 |
83.42 06.08.26 |
63.24 23.03.26 |
64'600 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 23.09.26 |
13'962.49 | 0.07% | |
|
Eurozone 50 12:54 / 23.09.26 |
647.27 | -0.28% | |
|
L&S Dax 12:54 / 23.09.26 |
25'454.00 | -0.91% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 12:39 / 23.09.26 |
13.968 | -0.70% | |
|
EUR/CHF 12:54 / 23.09.26 |
0.9392 | -0.06% | |
|
USD/CHF 12:54 / 23.09.26 |
0.8228 | 0.28% | |
|
Gold 1 Uz 12:54 / 23.09.26 |
4'315.50 | -0.92% | |
|
Rohöl Brent 12:54 / 23.09.26 |
99.33 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 23.09.26 |
13'962.49 | 0.07% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:40 / 23.09.26 |
77.72 | 0.82% | |
|
Swiss Re N 12:39 / 23.09.26 |
139.40 | 0.61% | |
|
Logitech N 12:38 / 23.09.26 |
86.30 | 0.40% | |
|
Novartis N 12:39 / 23.09.26 |
116.86 | 0.34% | |
|
Richemont N 12:38 / 23.09.26 |
170.30 | 0.32% |
Flop 5zur Gesamtübersicht
|
Sika N 12:38 / 23.09.26 |
186.10 | -1.48% | |
|
Swiss Life N 12:39 / 23.09.26 |
908.40 | -0.83% | |
|
Geberit N 12:37 / 23.09.26 |
545.40 | -0.55% | |
|
Galderma Group N 12:39 / 23.09.26 |
162.95 | -0.52% | |
|
Zurich Insurance N 12:39 / 23.09.26 |
586.20 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 23.09.26 |
19'805.08 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:40 / 23.09.26 |
23.04 | 8.27% | |
|
EFG N 12:23 / 23.09.26 |
16.320 | 4.75% | |
|
Peach Property N 12:16 / 23.09.26 |
4.895 | 4.26% | |
|
WISeKey N 11:26 / 23.09.26 |
10.420 | 4.20% | |
|
Cicor N 12:36 / 23.09.26 |
139.80 | 3.71% |
Flop 5zur Gesamtübersicht
|
GAM N 09:22 / 23.09.26 |
0.0684 | -6.56% | |
|
Schlatter N 10:08 / 23.09.26 |
17.600 | -5.38% | |
|
DocMorris N 12:38 / 23.09.26 |
11.090 | -4.48% | |
|
Perrot Duval I 11:45 / 23.09.26 |
110.00 | -4.35% | |
|
Matador S Pr Eq I 11:49 / 23.09.26 |
3.720 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:40 / 23.09.26 |
2'252.23 | -0.07% |
Top 5zur Gesamtübersicht
|
VAT N 12:39 / 23.09.26 |
669.00 | 1.43% | |
|
Nestlé N 12:40 / 23.09.26 |
77.72 | 0.82% | |
|
Swiss Re N 12:39 / 23.09.26 |
139.40 | 0.61% | |
|
Sonova N 12:38 / 23.09.26 |
241.00 | 0.58% | |
|
Logitech N 12:38 / 23.09.26 |
86.30 | 0.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:39 / 23.09.26 |
215.20 | -2.00% | |
|
Sika N 12:38 / 23.09.26 |
186.10 | -1.48% | |
|
Kühne + Nagel N 12:38 / 23.09.26 |
228.40 | -1.21% | |
|
Swiss Life N 12:39 / 23.09.26 |
908.40 | -0.83% | |
|
Swisscom N 12:36 / 23.09.26 |
646.00 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:40 / 23.09.26 |
3'126.34 | -0.36% |
Top 5zur Gesamtübersicht
|
Adecco N 12:37 / 23.09.26 |
24.62 | 3.36% | |
|
VAT N 12:39 / 23.09.26 |
669.00 | 1.43% | |
|
The Swatch Group I 12:35 / 23.09.26 |
178.05 | 0.82% | |
|
SIG Group N 12:34 / 23.09.26 |
13.560 | 0.67% | |
|
Sonova N 12:38 / 23.09.26 |
241.00 | 0.58% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:39 / 23.09.26 |
215.20 | -2.00% | |
|
Belimo N 12:37 / 23.09.26 |
822.00 | -1.85% | |
|
Galenica N 12:38 / 23.09.26 |
82.25 | -1.44% | |
|
Flughafen Zürich N 12:31 / 23.09.26 |
203.00 | -1.36% | |
|
Swissquote Grp Rg 12:36 / 23.09.26 |
39.72 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |