Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 01.10.2026 - 14:30:38
- 99.24
- -0.95%
- -0.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.10.2026 / 14:14:51 |
97.18 | -0.98% | -0.96 | 97.18 | 97.24 | 77'138 | |
|
Aalberts Br 01.10.2026 / 14:13:55 |
42.78 | -0.51% | -0.22 | 42.74 | 42.78 | 134'323 | |
|
Adyen 01.10.2026 / 14:15:38 |
859.10 | -2.29% | -20.15 | 858.90 | 859.30 | 28'070 | |
|
Aegon Rg 01.10.2026 / 14:15:38 |
7.598 | -1.68% | -0.13 | 7.598 | 7.600 | 1'302'740 | |
|
Akzo Nobel Br Rg 01.10.2026 / 14:14:47 |
56.45 | -1.00% | -0.57 | 56.42 | 56.46 | 132'185 | |
|
Allfunds Grp Rg 01.10.2026 / 14:08:58 |
9.350 | 0.27% | 0.03 | 9.345 | 9.350 | 103'696 | |
|
ArcelorMittal Rg 01.10.2026 / 14:15:39 |
57.71 | -2.88% | -1.71 | 57.70 | 57.72 | 392'268 | |
|
Asm Int Rg 01.10.2026 / 14:15:35 |
885.30 | -0.53% | -4.70 | 885.20 | 885.60 | 20'677 | |
|
ASML Hldg Br Rg 01.10.2026 / 14:15:31 |
1'597.60 | -0.66% | -10.60 | 1'597.60 | 1'597.80 | 118'986 | |
|
ASR Rg 01.10.2026 / 14:15:40 |
71.60 | -0.82% | -0.59 | 71.60 | 71.62 | 98'477 | |
|
Besi Br Rg 01.10.2026 / 14:15:34 |
190.90 | -1.43% | -2.78 | 190.90 | 191.00 | 84'054 | |
|
CTP Br Rg 01.10.2026 / 14:14:50 |
12.700 | -0.94% | -0.12 | 12.680 | 12.700 | 175'668 | |
|
CVC Cptl Rg 01.10.2026 / 14:14:48 |
12.500 | -0.64% | -0.08 | 12.490 | 12.510 | 380'642 | |
|
Ferrovial Rg 01.10.2026 / 14:15:01 |
46.60 | -2.20% | -1.05 | 46.58 | 46.61 | 251'157 | |
|
Heineken Br Rg 01.10.2026 / 14:14:51 |
69.70 | -0.20% | -0.14 | 69.70 | 69.72 | 89'562 | |
|
Heineken Holding Br 01.10.2026 / 14:15:36 |
65.48 | 0.04% | 0.03 | 65.45 | 65.50 | 25'463 | |
|
IMCD Rg 01.10.2026 / 14:14:47 |
96.90 | -0.05% | -0.05 | 96.90 | 97.00 | 26'664 | |
|
ING Group Rg 01.10.2026 / 14:15:40 |
30.83 | -2.22% | -0.70 | 30.83 | 30.84 | 2'253'266 | |
|
InPost Br Rg 01.10.2026 / 13:55:11 |
15.590 | 0.13% | 0.02 | 15.580 | 15.590 | 22'114 | |
|
Kon Ah Del Br Rg 01.10.2026 / 14:15:20 |
31.73 | -0.92% | -0.30 | 31.72 | 31.73 | 363'905 | |
|
Kon.Vopak NV Br Rg 01.10.2026 / 14:15:30 |
47.52 | -0.46% | -0.22 | 47.50 | 47.54 | 37'369 | |
|
Koninkl KPN Br Rg 01.10.2026 / 14:15:37 |
3.945 | -0.30% | -0.01 | 3.944 | 3.946 | 2'576'608 | |
|
Magnum Ice Br Rg 01.10.2026 / 14:15:37 |
15.333 | -2.97% | -0.47 | 15.324 | 15.336 | 343'125 | |
|
Netherlands 25 01.10.2026 / 14:30:40 |
99.24 | -0.95% | -0.95 | 0 | |||
|
NN Group Rg 01.10.2026 / 14:15:40 |
76.80 | -1.84% | -1.44 | 76.78 | 76.82 | 167'390 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 01.10.2026 / 14:15:31 |
1'597.60 | 74.84% | 136.88% | 5.97% | 12.14% | -0.22% | 81.67% | 187.64% |
|
Asm Int Rg 01.10.2026 / 14:15:35 |
885.30 | 71.88% | 58.82% | 6.61% | 14.29% | -4.58% | 60.96% | 123.90% |
|
Aalberts Br 01.10.2026 / 14:13:55 |
42.78 | 53.57% | 25.00% | 2.47% | 1.18% | 8.30% | 48.13% | 23.99% |
|
ArcelorMittal Rg 01.10.2026 / 14:15:39 |
57.71 | 52.44% | 165.74% | -7.29% | -12.19% | 5.72% | 78.23% | 149.93% |
|
InPost Br Rg 01.10.2026 / 13:55:11 |
15.590 | 49.21% | -5.29% | 0.19% | 0.29% | 1.14% | 46.11% | 41.48% |
|
Besi Br Rg 01.10.2026 / 14:15:34 |
190.90 | 44.91% | 44.43% | 1.79% | -0.26% | -24.86% | 42.09% | 108.25% |
|
SBM Offshore Br 01.10.2026 / 14:14:57 |
34.58 | 43.43% | 107.07% | -5.80% | -2.70% | 7.76% | 59.94% | 182.70% |
|
DSM Firmenich N 01.10.2026 / 14:14:51 |
97.18 | 43.27% | 0.67% | -0.84% | 3.43% | 15.47% | 33.42% | 21.57% |
|
ING Group Rg 01.10.2026 / 14:15:40 |
30.83 | 31.27% | 107.82% | -2.37% | -2.94% | 8.46% | 40.09% | 151.24% |
|
Kon.Vopak NV Br Rg 01.10.2026 / 14:15:30 |
47.52 | 26.10% | 11.86% | 0.51% | -1.10% | 0.53% | 22.54% | 47.25% |
|
IMCD Rg 01.10.2026 / 14:14:47 |
96.90 | 25.94% | -31.94% | 3.02% | 0.19% | 16.47% | 6.13% | -19.21% |
|
NN Group Rg 01.10.2026 / 14:15:40 |
76.80 | 19.27% | 85.45% | -2.41% | -3.54% | 0.63% | 29.01% | 156.36% |
|
ASR Rg 01.10.2026 / 14:15:40 |
71.60 | 18.85% | 57.90% | -1.30% | -3.53% | 5.43% | 24.89% | 102.89% |
|
Magnum Ice Br Rg 01.10.2026 / 14:15:37 |
15.333 | 16.94% | 0.00% | -8.96% | -9.43% | -3.16% | 0.00% | 0.00% |
|
Aegon Rg 01.10.2026 / 14:15:38 |
7.598 | 16.74% | 34.87% | -1.96% | -4.15% | -1.16% | 12.30% | 0.00% |
|
Allfunds Grp Rg 01.10.2026 / 14:08:58 |
9.350 | 15.87% | 84.20% | 1.22% | 3.77% | 8.53% | 48.47% | 77.28% |
|
Netherlands 25 01.10.2026 / 14:30:40 |
99.24 | 9.70% | 23.90% | 0.63% | -0.35% | -1.92% | 7.72% | 52.05% |
|
Randstad Br 01.10.2026 / 14:15:39 |
35.80 | 8.40% | -13.77% | -0.91% | -7.27% | 28.22% | -2.17% | -33.11% |
|
Heineken Holding Br 01.10.2026 / 14:15:36 |
65.48 | 4.59% | 13.38% | -2.06% | -3.82% | -4.10% | 11.59% | -8.33% |
|
Heineken Br Rg 01.10.2026 / 14:14:51 |
69.70 | 0.20% | 1.93% | -2.23% | -4.30% | -6.92% | 4.19% | -16.32% |
|
Koninkl KPN Br Rg 01.10.2026 / 14:15:37 |
3.945 | -0.49% | 12.74% | -0.33% | -3.17% | -6.53% | -2.81% | 26.87% |
|
Akzo Nobel Br Rg 01.10.2026 / 14:14:47 |
56.45 | -3.75% | -1.99% | 0.12% | -7.06% | -1.38% | -6.82% | -16.73% |
|
Roy.Philips Br Rg 01.10.2026 / 14:14:50 |
21.55 | -6.63% | -11.44% | 0.35% | -3.34% | -10.13% | -8.73% | 14.31% |
|
Kon Ah Del Br Rg 01.10.2026 / 14:15:20 |
31.73 | -8.24% | 1.68% | 0.41% | 1.78% | -11.25% | -7.56% | 12.27% |
|
CVC Cptl Rg 01.10.2026 / 14:14:48 |
12.500 | -11.72% | -39.61% | 1.67% | -11.22% | -5.94% | -17.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.10.2026 / 14:14:51 |
97.18 | -0.98% |
97.38 09:00 |
96.22 09:26 |
99.38 28.09.26 |
55.28 12.03.26 |
77'138 |
|
Aalberts Br 01.10.2026 / 14:13:55 |
42.78 | -0.51% |
43.10 09:09 |
42.54 09:42 |
45.23 07.08.26 |
27.98 14.01.26 |
134'323 |
|
Adyen 01.10.2026 / 14:15:38 |
859.10 | -2.29% |
875.45 09:03 |
850.70 11:10 |
1'485.00 08.01.26 |
773.2 05.06.26 |
28'070 |
|
Aegon Rg 01.10.2026 / 14:15:38 |
7.598 | -1.68% |
7.634 09:09 |
7.534 10:09 |
8.372 07.08.26 |
5.772 23.03.26 |
1'302'740 |
|
Akzo Nobel Br Rg 01.10.2026 / 14:14:47 |
56.45 | -1.00% |
56.58 14:03 |
55.74 09:36 |
67.66 29.05.26 |
46.18 23.03.26 |
132'185 |
|
Allfunds Grp Rg 01.10.2026 / 14:08:58 |
9.350 | 0.27% |
9.360 09:00 |
9.260 09:02 |
9.385 30.09.26 |
7.745 08.01.26 |
103'696 |
|
ArcelorMittal Rg 01.10.2026 / 14:15:39 |
57.71 | -2.88% |
59.58 09:09 |
57.12 10:30 |
68.53 08.09.26 |
38.78 02.01.26 |
392'268 |
|
Asm Int Rg 01.10.2026 / 14:15:35 |
885.30 | -0.53% |
909.00 09:05 |
882.80 10:33 |
1'092.00 22.06.26 |
523.6 02.01.26 |
20'677 |
|
ASML Hldg Br Rg 01.10.2026 / 14:15:31 |
1'597.60 | -0.66% |
1'628.20 09:09 |
1'589.20 10:36 |
1'741.00 30.06.26 |
919.3 02.01.26 |
118'986 |
|
ASR Rg 01.10.2026 / 14:15:40 |
71.60 | -0.82% |
71.60 14:07 |
70.58 10:12 |
74.92 17.09.26 |
55.94 23.03.26 |
98'477 |
|
Besi Br Rg 01.10.2026 / 14:15:34 |
190.90 | -1.43% |
196.80 09:09 |
190.05 10:34 |
327.70 15.06.26 |
136.4 02.01.26 |
84'054 |
|
CTP Br Rg 01.10.2026 / 14:14:50 |
12.700 | -0.94% |
12.720 09:00 |
12.500 11:44 |
19.640 25.02.26 |
12.5 01.10.26 |
175'668 |
|
CVC Cptl Rg 01.10.2026 / 14:14:48 |
12.500 | -0.64% |
12.555 14:04 |
12.125 10:51 |
16.190 05.08.26 |
10.5 23.03.26 |
380'642 |
|
Ferrovial Rg 01.10.2026 / 14:15:01 |
46.60 | -2.20% |
47.11 09:00 |
46.27 09:31 |
63.55 27.02.26 |
46.265 01.10.26 |
251'157 |
|
Heineken Br Rg 01.10.2026 / 14:14:51 |
69.70 | -0.20% |
69.74 14:03 |
69.04 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
89'562 |
|
Heineken Holding Br 01.10.2026 / 14:15:36 |
65.48 | 0.04% |
65.48 14:15 |
64.65 09:03 |
75.55 06.08.26 |
58.75 30.04.26 |
25'463 |
|
IMCD Rg 01.10.2026 / 14:14:47 |
96.90 | -0.05% |
96.94 14:11 |
95.28 10:06 |
105.05 30.04.26 |
68.12 20.03.26 |
26'664 |
|
ING Group Rg 01.10.2026 / 14:15:40 |
30.83 | -2.22% |
31.22 09:08 |
30.23 10:37 |
32.40 22.09.26 |
20.98 23.03.26 |
2'253'266 |
|
InPost Br Rg 01.10.2026 / 13:55:11 |
15.590 | 0.13% |
15.590 09:47 |
15.575 10:29 |
15.650 21.09.26 |
10.33 02.01.26 |
22'114 |
|
Kon Ah Del Br Rg 01.10.2026 / 14:15:20 |
31.73 | -0.92% |
31.73 14:15 |
31.23 09:29 |
42.54 17.03.26 |
30.335 27.08.26 |
363'905 |
|
Kon.Vopak NV Br Rg 01.10.2026 / 14:15:30 |
47.52 | -0.46% |
47.86 11:32 |
47.08 10:16 |
49.48 30.07.26 |
37.91 02.01.26 |
37'369 |
|
Koninkl KPN Br Rg 01.10.2026 / 14:15:37 |
3.945 | -0.30% |
3.948 14:03 |
3.898 09:05 |
4.909 16.03.26 |
3.752 15.01.26 |
2'576'608 |
|
Magnum Ice Br Rg 01.10.2026 / 14:15:37 |
15.333 | -2.97% |
15.546 09:15 |
15.260 11:55 |
17.958 25.08.26 |
11.021 28.04.26 |
343'125 |
|
Netherlands 25 01.10.2026 / 14:30:40 |
99.24 | -0.95% |
100.19 09:00 |
98.22 10:32 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 01.10.2026 / 14:15:40 |
76.80 | -1.84% |
77.64 09:00 |
76.04 10:12 |
83.42 06.08.26 |
63.24 23.03.26 |
167'390 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 01.10.26 |
13'754.34 | -0.55% | |
|
Eurozone 50 14:30 / 01.10.26 |
642.15 | -0.37% | |
|
L&S Dax 14:30 / 01.10.26 |
25'206.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 14:15 / 01.10.26 |
15.691 | 4.30% | |
|
EUR/CHF 14:30 / 01.10.26 |
0.9436 | -0.34% | |
|
USD/CHF 14:30 / 01.10.26 |
0.8356 | 0.00% | |
|
Gold 1 Uz 14:30 / 01.10.26 |
4'178.83 | 0.52% | |
|
Rohöl Brent 14:30 / 01.10.26 |
99.91 | 1.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 01.10.26 |
13'755.64 | -0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 14:14 / 01.10.26 |
85.38 | 1.14% | |
|
Partners N 14:15 / 01.10.26 |
607.40 | 0.86% | |
|
ABB N 14:15 / 01.10.26 |
79.94 | 0.65% | |
|
Roche PS 14:15 / 01.10.26 |
350.60 | 0.43% | |
|
Alcon N 14:15 / 01.10.26 |
54.08 | 0.19% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:15 / 01.10.26 |
174.35 | -2.65% | |
|
Holcim N 14:15 / 01.10.26 |
65.74 | -1.32% | |
|
UBS N 14:15 / 01.10.26 |
39.80 | -1.22% | |
|
Sandoz Group N 14:14 / 01.10.26 |
70.08 | -1.10% | |
|
Novartis N 14:15 / 01.10.26 |
118.70 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 01.10.26 |
19'516.14 | -0.49% |
Top 5zur Gesamtübersicht
|
GAM N 13:20 / 01.10.26 |
0.0746 | 6.57% | |
|
Newron Pharma N 14:14 / 01.10.26 |
8.520 | 5.84% | |
|
Addex N 13:41 / 01.10.26 |
0.0216 | 4.85% | |
|
EvoNext Hldgs N 13:15 / 01.10.26 |
2.180 | 4.81% | |
|
Cicor N 14:07 / 01.10.26 |
141.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:08 / 01.10.26 |
4.400 | -12.00% | |
|
BioVersys N 13:40 / 01.10.26 |
25.80 | -5.84% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 13:56 / 01.10.26 |
14.160 | -4.71% | |
|
WISeKey N 14:09 / 01.10.26 |
10.200 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:15 / 01.10.26 |
2'221.39 | -0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 14:14 / 01.10.26 |
85.38 | 1.14% | |
|
Straumann N 14:15 / 01.10.26 |
92.40 | 0.94% | |
|
Partners N 14:15 / 01.10.26 |
607.40 | 0.86% | |
|
ABB N 14:15 / 01.10.26 |
79.94 | 0.65% | |
|
Roche PS 14:15 / 01.10.26 |
350.60 | 0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:15 / 01.10.26 |
174.35 | -2.65% | |
|
Julius Bär N 14:14 / 01.10.26 |
73.12 | -1.56% | |
|
Holcim N 14:15 / 01.10.26 |
65.74 | -1.32% | |
|
UBS N 14:15 / 01.10.26 |
39.80 | -1.22% | |
|
Sandoz Group N 14:14 / 01.10.26 |
70.08 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:15 / 01.10.26 |
3'070.93 | -0.17% |
Top 5zur Gesamtübersicht
|
Adecco N 14:14 / 01.10.26 |
24.58 | 3.10% | |
|
Swissquote Grp Rg 14:14 / 01.10.26 |
37.00 | 1.59% | |
|
Temenos N 14:15 / 01.10.26 |
66.85 | 1.52% | |
|
Straumann N 14:15 / 01.10.26 |
92.40 | 0.94% | |
|
Ems-Chemie N 14:09 / 01.10.26 |
825.50 | 0.73% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:14 / 01.10.26 |
1'076.00 | -1.91% | |
|
Julius Bär N 14:14 / 01.10.26 |
73.12 | -1.56% | |
|
DSM Firmenich N 14:07 / 01.10.26 |
91.75 | -1.40% | |
|
Lindt PS 14:15 / 01.10.26 |
7'750.00 | -1.08% | |
|
Avolta N 14:07 / 01.10.26 |
43.56 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |