×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 16.09.2026 - 16:40:13
  • 97.87
  • 0.75%
  • 0.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
16.09.2026 / 16:25:14
92.44 1.07% 0.98 92.44 92.46 98'824
Aalberts Br
16.09.2026 / 16:25:11
40.46 0.95% 0.38 40.46 40.48 128'505
Adyen
16.09.2026 / 16:25:14
914.30 -2.12% -19.80 914.00 914.50 36'649
Aegon Rg
16.09.2026 / 16:24:59
7.900 0.74% 0.06 7.898 7.900 1'533'317
Akzo Nobel Br Rg
16.09.2026 / 16:24:55
57.60 0.49% 0.28 57.58 57.62 88'692
Allfunds Grp Rg
16.09.2026 / 16:24:52
9.055 0.00% 0.00 9.050 9.060 76'580
ArcelorMittal Rg
16.09.2026 / 16:25:11
64.64 1.96% 1.24 64.62 64.66 268'870
Asm Int Rg
16.09.2026 / 16:25:08
773.40 3.18% 23.80 773.40 773.60 34'834
ASML Hldg Br Rg
16.09.2026 / 16:25:16
1'397.60 1.75% 24.00 1'397.40 1'397.80 157'836
ASR Rg
16.09.2026 / 16:24:05
74.11 1.34% 0.98 74.08 74.12 117'609
Besi Br Rg
16.09.2026 / 16:25:08
179.20 2.37% 4.15 179.15 179.25 158'592
CTP Br Rg
16.09.2026 / 16:20:10
13.240 0.46% 0.06 13.220 13.260 178'389
CVC Cptl Rg
16.09.2026 / 16:25:00
12.960 -1.22% -0.16 12.960 12.970 358'236
Ferrovial Rg
16.09.2026 / 16:25:09
47.85 1.53% 0.72 47.83 47.85 346'053
Heineken Br Rg
16.09.2026 / 16:24:54
71.92 0.03% 0.02 71.90 71.92 178'590
Heineken Holding Br
16.09.2026 / 16:24:54
67.73 0.11% 0.08 67.70 67.75 30'820
IMCD Rg
16.09.2026 / 16:24:30
95.18 -0.48% -0.46 95.18 95.28 35'215
ING Group Rg
16.09.2026 / 16:25:15
31.83 0.26% 0.08 31.83 31.84 1'803'029
InPost Br Rg
16.09.2026 / 16:24:02
15.570 0.03% 0.01 15.560 15.570 134'709
Kon Ah Del Br Rg
16.09.2026 / 16:25:10
32.04 0.36% 0.12 32.03 32.04 1'073'821
Kon.Vopak NV Br Rg
16.09.2026 / 16:19:53
48.04 0.27% 0.13 48.02 48.06 20'633
Koninkl KPN Br Rg
16.09.2026 / 16:25:09
4.227 1.54% 0.06 4.226 4.227 3'411'592
Magnum Ice Br Rg
16.09.2026 / 16:25:13
16.380 -1.92% -0.32 16.372 16.384 238'512
Netherlands 25
16.09.2026 / 16:40:15
97.87 0.75% 0.73 0
NN Group Rg
16.09.2026 / 16:24:36
79.78 1.18% 0.93 79.76 79.78 156'992
Netherlands 25
97.87
0.75%
Aalberts Br
40.46
0.95%
Adyen
914.30
-2.12%
Aegon Rg
7.900
0.74%
Akzo Nobel Br Rg
57.60
0.49%
Allfunds Grp Rg
9.055
0.00%
ArcelorMittal Rg
64.64
1.96%
Asm Int Rg
773.40
3.18%
ASML Hldg Br Rg
1'397.60
1.75%
ASR Rg
74.11
1.34%
Besi Br Rg
179.20
2.37%
CTP Br Rg
13.240
0.46%
CVC Cptl Rg
12.960
-1.22%
DSM Firmenich N
92.44
1.07%
Ferrovial Rg
47.85
1.53%
Heineken Br Rg
71.92
0.03%
Heineken Holding Br
67.73
0.11%
IMCD Rg
95.18
-0.48%
ING Group Rg
31.83
0.26%
InPost Br Rg
15.570
0.03%
Kon Ah Del Br Rg
32.04
0.36%
Kon.Vopak NV Br Rg
48.04
0.27%
Koninkl KPN Br Rg
4.227
1.54%
Magnum Ice Br Rg
16.380
-1.92%
NN Group Rg
79.78
1.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
16.09.2026 / 16:25:11 		64.64 62.65% 183.54% -2.78% 3.64% 19.95% 121.90% 160.32%
ASML Hldg Br Rg
16.09.2026 / 16:25:16 		1'397.60 49.34% 102.33% -6.10% -7.63% -10.10% 89.76% 144.59%
InPost Br Rg
16.09.2026 / 16:24:02 		15.570 49.16% -5.32% 0.06% 0.35% 1.10% 42.32% 36.54%
SBM Offshore Br
16.09.2026 / 16:24:57 		36.35 45.71% 110.37% 0.58% 1.96% 12.54% 69.38% 170.45%
Asm Int Rg
16.09.2026 / 16:25:08 		773.40 44.77% 33.76% -7.29% -6.21% -20.50% 68.83% 92.97%
Aalberts Br
16.09.2026 / 16:25:11 		40.46 43.14% 16.51% -5.78% -4.80% 3.74% 42.46% 8.27%
DSM Firmenich N
16.09.2026 / 16:25:14 		92.44 33.52% -6.19% 1.27% 4.85% 14.08% 21.12% 17.60%
ING Group Rg
16.09.2026 / 16:25:15 		31.83 32.17% 109.25% 0.86% 6.44% 15.88% 48.37% 143.84%
Besi Br Rg
16.09.2026 / 16:25:08 		179.20 30.98% 30.54% -4.87% -15.91% -38.80% 55.62% 87.18%
Kon.Vopak NV Br Rg
16.09.2026 / 16:19:53 		48.04 26.55% 12.25% 0.54% 1.05% 5.65% 24.07% 48.84%
IMCD Rg
16.09.2026 / 16:24:30 		95.18 24.24% -32.86% -2.58% -1.96% 16.36% 4.59% -21.12%
Magnum Ice Br Rg
16.09.2026 / 16:25:13 		16.380 23.58% 0.00% -0.69% -1.59% 9.19% 0.00% 0.00%
ASR Rg
16.09.2026 / 16:24:05 		74.11 20.40% 59.95% 2.02% 6.27% 11.86% 29.25% 74.58%
NN Group Rg
16.09.2026 / 16:24:36 		79.78 20.20% 86.89% 3.99% 3.58% 4.95% 38.60% 116.53%
Aegon Rg
16.09.2026 / 16:24:59 		7.900 18.46% 36.86% 0.64% -1.52% 6.15% 20.57% 0.00%
Randstad Br
16.09.2026 / 16:24:53 		36.58 15.67% -7.99% -3.33% -7.02% 39.03% 2.24% -27.69%
Allfunds Grp Rg
16.09.2026 / 16:24:52 		9.055 12.52% 78.86% 1.51% 1.51% 6.40% 55.72% 73.97%
Netherlands 25
16.09.2026 / 16:40:15 		97.87 8.19% 20.13% -1.32% -2.82% -2.67% 13.86% 43.83%
Heineken Holding Br
16.09.2026 / 16:24:54 		67.73 8.11% 17.19% 0.78% 0.11% 0.97% 15.37% -6.37%
Koninkl KPN Br Rg
16.09.2026 / 16:25:09 		4.227 4.68% 18.59% 3.93% 3.79% -5.08% 2.04% 28.59%
Heineken Br Rg
16.09.2026 / 16:24:54 		71.92 3.16% 4.93% 0.43% 0.14% -3.54% 8.84% -15.41%
Akzo Nobel Br Rg
16.09.2026 / 16:24:55 		57.60 -3.24% -1.48% -2.90% -4.89% -5.48% -5.79% -18.53%
Roy.Philips Br Rg
16.09.2026 / 16:24:45 		21.71 -7.19% -11.97% 0.21% -8.05% -8.26% -8.44% 7.03%
CVC Cptl Rg
16.09.2026 / 16:25:00 		12.960 -7.93% -37.01% -6.36% -15.63% 3.06% -13.72% 0.00%
Kon Ah Del Br Rg
16.09.2026 / 16:25:10 		32.04 -8.53% 1.37% 3.37% 1.65% -9.31% -5.39% 9.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
16.09.2026 / 16:25:14 		92.44 1.07% 92.54
16:21 		90.84
11:29 		96.74
31.08.26 		55.28
12.03.26 		98'824
Aalberts Br
16.09.2026 / 16:25:11 		40.46 0.95% 40.68
15:22 		40.14
10:15 		45.23
07.08.26 		27.98
14.01.26 		128'505
Adyen
16.09.2026 / 16:25:14 		914.30 -2.12% 925.90
09:00 		909.80
10:56 		1'485.00
08.01.26 		773.2
05.06.26 		36'649
Aegon Rg
16.09.2026 / 16:24:59 		7.900 0.74% 7.926
09:30 		7.864
09:00 		8.372
07.08.26 		5.772
23.03.26 		1'533'317
Akzo Nobel Br Rg
16.09.2026 / 16:24:55 		57.60 0.49% 57.80
15:50 		57.28
10:41 		67.66
29.05.26 		46.18
23.03.26 		88'692
Allfunds Grp Rg
16.09.2026 / 16:24:52 		9.055 0.00% 9.065
09:04 		9.025
10:38 		9.125
14.09.26 		7.745
08.01.26 		76'580
ArcelorMittal Rg
16.09.2026 / 16:25:11 		64.64 1.96% 64.86
16:10 		63.30
09:24 		68.53
08.09.26 		38.78
02.01.26 		268'870
Asm Int Rg
16.09.2026 / 16:25:08 		773.40 3.18% 783.50
13:41 		766.80
09:00 		1'092.00
22.06.26 		523.6
02.01.26 		34'834
ASML Hldg Br Rg
16.09.2026 / 16:25:16 		1'397.60 1.75% 1'422.60
13:41 		1'392.20
15:52 		1'741.00
30.06.26 		919.3
02.01.26 		157'836
ASR Rg
16.09.2026 / 16:24:05 		74.11 1.34% 74.21
15:30 		73.25
09:00 		74.78
04.09.26 		55.94
23.03.26 		117'609
Besi Br Rg
16.09.2026 / 16:25:08 		179.20 2.37% 181.10
13:45 		177.90
09:05 		327.70
15.06.26 		136.4
02.01.26 		158'592
CTP Br Rg
16.09.2026 / 16:20:10 		13.240 0.46% 13.340
09:26 		13.200
09:00 		19.640
25.02.26 		13.06
15.09.26 		178'389
CVC Cptl Rg
16.09.2026 / 16:25:00 		12.960 -1.22% 13.125
09:05 		12.930
11:19 		16.190
05.08.26 		10.5
23.03.26 		358'236
Ferrovial Rg
16.09.2026 / 16:25:09 		47.85 1.53% 48.16
15:39 		47.11
09:00 		63.55
27.02.26 		46.67
15.09.26 		346'053
Heineken Br Rg
16.09.2026 / 16:24:54 		71.92 0.03% 72.27
15:31 		71.36
09:47 		80.44
05.08.26 		63.9
12.05.26 		178'590
Heineken Holding Br
16.09.2026 / 16:24:54 		67.73 0.11% 68.00
15:29 		67.23
09:00 		75.55
06.08.26 		58.75
30.04.26 		30'820
IMCD Rg
16.09.2026 / 16:24:30 		95.18 -0.48% 96.42
09:05 		94.34
09:55 		105.05
30.04.26 		68.12
20.03.26 		35'215
ING Group Rg
16.09.2026 / 16:25:15 		31.83 0.26% 32.21
09:05 		31.80
12:06 		32.30
08.09.26 		20.98
23.03.26 		1'803'029
InPost Br Rg
16.09.2026 / 16:24:02 		15.570 0.03% 15.570
09:00 		15.555
09:49 		15.570
07.09.26 		10.33
02.01.26 		134'709
Kon Ah Del Br Rg
16.09.2026 / 16:25:10 		32.04 0.36% 32.06
16:01 		31.57
11:31 		42.54
17.03.26 		30.335
27.08.26 		1'073'821
Kon.Vopak NV Br Rg
16.09.2026 / 16:19:53 		48.04 0.27% 48.30
09:17 		47.83
14:49 		49.48
30.07.26 		37.91
02.01.26 		20'633
Koninkl KPN Br Rg
16.09.2026 / 16:25:09 		4.227 1.54% 4.237
15:58 		4.148
09:00 		4.909
16.03.26 		3.752
15.01.26 		3'411'592
Magnum Ice Br Rg
16.09.2026 / 16:25:13 		16.380 -1.92% 16.602
09:01 		16.364
16:22 		17.958
25.08.26 		11.021
28.04.26 		238'512
Netherlands 25
16.09.2026 / 16:40:15 		97.87 0.75% 98.05
14:07 		97.13
09:00 		104.19
17.08.26 		85.1673
23.03.26
NN Group Rg
16.09.2026 / 16:24:36 		79.78 1.18% 79.97
16:08 		78.88
09:00 		83.42
06.08.26 		63.24
23.03.26 		156'992

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:25 / 16.09.26
13'832.26 0.17%
Eurozone 50
16:40 / 16.09.26
641.04 0.58%
L&S Dax
16:40 / 16.09.26
25'517.00 0.29%
S&P 500 (ETF SPY)
16:25 / 16.09.26
758.98 0.21%
VSMI Vola-Index
16:25 / 16.09.26
15.796 -2.44%
EUR/CHF
16:40 / 16.09.26
0.9447 0.01%
USD/CHF
16:40 / 16.09.26
0.8187 0.01%
Gold 1 Uz
16:40 / 16.09.26
4'342.03 1.12%
Rohöl Brent
16:40 / 16.09.26
106.82 -1.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:25 / 16.09.26
13'831.71 0.17%

Top 5zur Gesamtübersicht

ABB N
16:25 / 16.09.26
77.98 1.70%
Sika N
16:25 / 16.09.26
181.80 1.14%
Novartis N
16:25 / 16.09.26
114.74 0.79%
Givaudan N
16:23 / 16.09.26
3'237.00 0.68%
Swiss Life N
16:24 / 16.09.26
916.80 0.46%

Flop 5zur Gesamtübersicht

UBS N
16:25 / 16.09.26
41.42 -1.05%
Swiss Re N
16:23 / 16.09.26
138.90 -0.79%
Kühne + Nagel N
16:25 / 16.09.26
216.70 -0.69%
Logitech N
16:25 / 16.09.26
81.98 -0.61%
Partners N
16:24 / 16.09.26
621.40 -0.58%
NAME INTRADAY KURS +/-%
SPI
16:24 / 16.09.26
19'503.60 0.25%

Top 5zur Gesamtübersicht

GAM N
16:02 / 16.09.26
0.0738 6.34%
Centiel N
16:21 / 16.09.26
5.900 5.73%
Cicor N
16:22 / 16.09.26
128.60 5.07%
Aevis Victoria N
16:20 / 16.09.26
13.400 4.28%
ams-OSRAM I
16:24 / 16.09.26
16.490 3.45%

Flop 5zur Gesamtübersicht

Addex N
16:11 / 16.09.26
0.0222 -8.26%
Curatis Holding N
16:17 / 16.09.26
17.500 -7.89%
Jungfraubahn N
16:23 / 16.09.26
238.00 -5.74%
WISeKey N
16:15 / 16.09.26
9.420 -5.71%
Molecular N
16:11 / 16.09.26
3.200 -5.04%
NAME INTRADAY KURS +/-%
SLI
16:25 / 16.09.26
2'213.08 0.06%

Top 5zur Gesamtübersicht

VAT N
16:24 / 16.09.26
585.80 2.92%
Sonova N
16:25 / 16.09.26
232.80 2.02%
ABB N
16:25 / 16.09.26
77.98 1.70%
Sika N
16:25 / 16.09.26
181.80 1.14%
Novartis N
16:25 / 16.09.26
114.72 0.77%

Flop 5zur Gesamtübersicht

Straumann N
16:23 / 16.09.26
94.82 -1.19%
Galderma Group N
16:24 / 16.09.26
151.50 -1.17%
UBS N
16:25 / 16.09.26
41.42 -1.05%
Swiss Re N
16:23 / 16.09.26
138.90 -0.79%
Kühne + Nagel N
16:25 / 16.09.26
216.70 -0.69%
NAME INTRADAY KURS +/-%
SMIM
16:25 / 16.09.26
3'010.66 0.11%

Top 5zur Gesamtübersicht

VAT N
16:24 / 16.09.26
585.80 2.92%
Accelleron N
16:19 / 16.09.26
72.05 2.49%
Belimo N
16:21 / 16.09.26
777.00 2.30%
Sonova N
16:25 / 16.09.26
232.80 2.02%
Barry Callebaut N
16:22 / 16.09.26
1'111.00 1.18%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
16:23 / 16.09.26
37.82 -3.86%
Adecco N
16:24 / 16.09.26
23.76 -1.74%
Sunrise N
16:24 / 16.09.26
41.84 -1.69%
Temenos N
16:24 / 16.09.26
67.00 -1.33%
Straumann N
16:23 / 16.09.26
94.82 -1.19%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 Warteck Invest AG Kauf 0.02 967.35
15.09.26 Investis Holding SA Kauf 0.01 143.00
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 Sensirion Holding AG Verk. 0.02 72.56
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Sensirion Holding AG Verk. 0.04 72.56
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026