Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.07.2026 - 10:53:38
- 100.83
- 0.30%
- 0.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.07.2026 / 10:38:00 |
84.42 | -1.86% | -1.60 | 84.40 | 84.46 | 40'174 | |
|
Aalberts Br 21.07.2026 / 10:36:46 |
39.80 | 0.81% | 0.32 | 39.80 | 39.84 | 21'634 | |
|
Adyen 21.07.2026 / 10:38:35 |
808.80 | -1.47% | -12.10 | 808.60 | 809.10 | 8'849 | |
|
Aegon Rg 21.07.2026 / 10:37:58 |
7.968 | -0.10% | -0.01 | 7.966 | 7.968 | 243'414 | |
|
Akzo Nobel Br Rg 21.07.2026 / 10:35:22 |
57.06 | -0.68% | -0.39 | 56.98 | 57.04 | 14'544 | |
|
Allfunds Grp Rg 21.07.2026 / 10:38:34 |
8.593 | -0.72% | -0.06 | 8.585 | 8.600 | 33'403 | |
|
ArcelorMittal Rg 21.07.2026 / 10:38:36 |
57.64 | -1.32% | -0.77 | 57.60 | 57.66 | 130'361 | |
|
Asm Int Rg 21.07.2026 / 10:37:39 |
875.20 | 2.05% | 17.60 | 874.80 | 875.40 | 25'151 | |
|
ASML Hldg Br Rg 21.07.2026 / 10:38:36 |
1'569.90 | 2.73% | 41.70 | 1'569.80 | 1'570.00 | 40'347 | |
|
ASR Rg 21.07.2026 / 10:37:54 |
69.52 | -0.09% | -0.06 | 69.50 | 69.56 | 20'034 | |
|
Besi Br Rg 21.07.2026 / 10:38:10 |
230.00 | 1.91% | 4.30 | 230.00 | 230.10 | 39'765 | |
|
CTP Br Rg 21.07.2026 / 10:33:33 |
15.920 | -1.00% | -0.16 | 15.900 | 15.940 | 53'851 | |
|
CVC Cptl Rg 21.07.2026 / 10:38:37 |
14.095 | -2.46% | -0.36 | 14.090 | 14.100 | 46'284 | |
|
Ferrovial Rg 21.07.2026 / 10:33:44 |
56.04 | 0.36% | 0.20 | 55.98 | 56.00 | 45'883 | |
|
Heineken Br Rg 21.07.2026 / 10:34:54 |
76.84 | -0.63% | -0.49 | 76.82 | 76.86 | 38'355 | |
|
Heineken Holding Br 21.07.2026 / 10:34:00 |
70.80 | -0.46% | -0.33 | 70.75 | 70.80 | 6'074 | |
|
IMCD Rg 21.07.2026 / 10:35:29 |
85.88 | -3.33% | -2.96 | 85.80 | 85.88 | 27'548 | |
|
ING Group Rg 21.07.2026 / 10:38:38 |
28.79 | 1.19% | 0.34 | 28.79 | 28.79 | 239'209 | |
|
InPost Br Rg 21.07.2026 / 10:33:45 |
15.490 | 0.16% | 0.03 | 15.480 | 15.500 | 396'254 | |
|
Kon Ah Del Br Rg 21.07.2026 / 10:37:16 |
35.65 | -1.08% | -0.39 | 35.65 | 35.66 | 73'319 | |
|
Kon.Vopak NV Br Rg 21.07.2026 / 10:37:30 |
46.75 | -0.57% | -0.27 | 46.74 | 46.78 | 5'380 | |
|
Koninkl KPN Br Rg 21.07.2026 / 10:38:36 |
4.256 | -1.20% | -0.05 | 4.255 | 4.256 | 507'877 | |
|
Magnum Ice Br Rg 21.07.2026 / 10:38:24 |
16.164 | -1.17% | -0.19 | 16.160 | 16.170 | 60'331 | |
|
Netherlands 25 21.07.2026 / 10:53:39 |
100.83 | 0.30% | 0.31 | 0 | |||
|
NN Group Rg 21.07.2026 / 10:36:59 |
78.64 | -0.13% | -0.10 | 78.62 | 78.66 | 24'689 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 21.07.2026 / 10:38:10 |
230.00 | 68.87% | 68.31% | -8.87% | -22.58% | -1.81% | 82.65% | 116.60% |
|
ASML Hldg Br Rg 21.07.2026 / 10:38:36 |
1'569.90 | 66.14% | 125.10% | 0.68% | 0.48% | 33.95% | 160.56% | 146.44% |
|
Asm Int Rg 21.07.2026 / 10:37:39 |
875.20 | 65.62% | 53.03% | -5.65% | -11.77% | 6.78% | 73.51% | 120.62% |
|
ArcelorMittal Rg 21.07.2026 / 10:38:36 |
57.64 | 49.85% | 161.23% | -2.07% | 3.37% | 16.87% | 98.21% | 131.88% |
|
InPost Br Rg 21.07.2026 / 10:33:45 |
15.490 | 48.20% | -5.93% | 0.10% | 0.68% | 1.71% | 21.44% | 52.67% |
|
Aalberts Br 21.07.2026 / 10:36:46 |
39.80 | 41.00% | 14.77% | -0.55% | 0.40% | 27.24% | 29.98% | 1.31% |
|
SBM Offshore Br 21.07.2026 / 10:36:09 |
32.10 | 32.33% | 91.04% | 0.12% | -2.76% | -10.88% | 43.18% | 144.31% |
|
DSM Firmenich N 21.07.2026 / 10:38:00 |
84.42 | 25.58% | -11.77% | -0.92% | 10.32% | 32.86% | -4.59% | -15.82% |
|
Kon.Vopak NV Br Rg 21.07.2026 / 10:37:30 |
46.75 | 24.19% | 10.17% | -2.24% | 1.19% | 10.78% | 15.55% | 31.52% |
|
Magnum Ice Br Rg 21.07.2026 / 10:38:24 |
16.164 | 21.02% | 0.00% | -0.88% | 10.42% | 43.63% | 0.00% | 0.00% |
|
Aegon Rg 21.07.2026 / 10:37:58 |
7.968 | 20.48% | 39.20% | 1.65% | 5.30% | 14.86% | 29.50% | 0.00% |
|
NN Group Rg 21.07.2026 / 10:36:59 |
78.64 | 20.03% | 86.63% | 1.65% | 3.26% | 6.56% | 37.08% | 131.11% |
|
ING Group Rg 21.07.2026 / 10:38:38 |
28.79 | 18.44% | 87.52% | -0.03% | 2.83% | 20.01% | 47.36% | 115.92% |
|
IMCD Rg 21.07.2026 / 10:35:29 |
85.88 | 15.41% | -37.63% | -6.03% | 7.54% | -12.51% | -22.80% | -35.29% |
|
ASR Rg 21.07.2026 / 10:37:54 |
69.52 | 14.55% | 52.19% | 0.62% | 3.85% | 7.83% | 20.86% | 72.78% |
|
Heineken Holding Br 21.07.2026 / 10:34:00 |
70.80 | 13.66% | 23.21% | 2.42% | 7.64% | 17.36% | 6.47% | -12.57% |
|
Netherlands 25 21.07.2026 / 10:53:39 |
100.83 | 11.46% | 24.31% | -0.57% | 0.26% | 8.94% | 18.89% | 36.53% |
|
Heineken Br Rg 21.07.2026 / 10:34:54 |
76.84 | 10.95% | 12.86% | 1.56% | 5.52% | 15.10% | -1.26% | -20.65% |
|
Koninkl KPN Br Rg 21.07.2026 / 10:38:36 |
4.256 | 8.31% | 22.71% | -2.16% | -2.73% | -8.19% | 3.34% | 31.71% |
|
Allfunds Grp Rg 21.07.2026 / 10:38:34 |
8.593 | 7.55% | 70.96% | -0.32% | 0.73% | -2.19% | 15.49% | 58.95% |
|
Kon Ah Del Br Rg 21.07.2026 / 10:37:16 |
35.65 | 3.28% | 14.45% | -1.21% | 2.09% | -12.48% | 3.20% | 14.80% |
|
Randstad Br 21.07.2026 / 10:37:50 |
31.91 | 2.51% | -18.46% | 6.30% | 20.42% | 26.36% | -23.33% | -35.12% |
|
Roy.Philips Br Rg 21.07.2026 / 10:37:21 |
23.32 | 2.09% | -3.17% | 0.89% | -0.41% | 0.93% | 10.05% | 14.27% |
|
CVC Cptl Rg 21.07.2026 / 10:38:37 |
14.095 | 1.40% | -30.63% | 2.66% | 9.73% | 12.99% | -17.38% | 0.00% |
|
Ferrovial Rg 21.07.2026 / 10:33:44 |
56.04 | 1.01% | 36.86% | 0.11% | -9.23% | -2.86% | 24.17% | 85.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.07.2026 / 10:38:00 |
84.42 | -1.86% |
86.00 09:02 |
84.24 10:14 |
87.68 17.07.26 |
55.28 12.03.26 |
40'174 |
|
Aalberts Br 21.07.2026 / 10:36:46 |
39.80 | 0.81% |
39.94 09:03 |
39.56 09:42 |
41.46 15.07.26 |
27.98 14.01.26 |
21'634 |
|
Adyen 21.07.2026 / 10:38:35 |
808.80 | -1.47% |
818.40 09:17 |
807.30 10:33 |
1'485.00 08.01.26 |
773.2 05.06.26 |
8'849 |
|
Aegon Rg 21.07.2026 / 10:37:58 |
7.968 | -0.10% |
8.004 09:00 |
7.941 09:16 |
8.013 20.07.26 |
5.772 23.03.26 |
243'414 |
|
Akzo Nobel Br Rg 21.07.2026 / 10:35:22 |
57.06 | -0.68% |
57.42 09:04 |
56.98 10:30 |
67.66 29.05.26 |
46.18 23.03.26 |
14'544 |
|
Allfunds Grp Rg 21.07.2026 / 10:38:34 |
8.593 | -0.72% |
8.645 09:06 |
8.585 10:37 |
8.845 22.04.26 |
7.745 08.01.26 |
33'403 |
|
ArcelorMittal Rg 21.07.2026 / 10:38:36 |
57.64 | -1.32% |
58.84 09:02 |
57.42 09:26 |
62.60 04.06.26 |
38.78 02.01.26 |
130'361 |
|
Asm Int Rg 21.07.2026 / 10:37:39 |
875.20 | 2.05% |
882.00 09:12 |
869.80 09:47 |
1'092.00 22.06.26 |
523.6 02.01.26 |
25'151 |
|
ASML Hldg Br Rg 21.07.2026 / 10:38:36 |
1'569.90 | 2.73% |
1'572.70 10:35 |
1'548.20 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
40'347 |
|
ASR Rg 21.07.2026 / 10:37:54 |
69.52 | -0.09% |
69.76 09:02 |
69.28 09:22 |
70.04 20.07.26 |
55.94 23.03.26 |
20'034 |
|
Besi Br Rg 21.07.2026 / 10:38:10 |
230.00 | 1.91% |
230.50 09:29 |
228.60 09:13 |
327.70 15.06.26 |
136.4 02.01.26 |
39'765 |
|
CTP Br Rg 21.07.2026 / 10:33:33 |
15.920 | -1.00% |
16.060 09:02 |
15.900 09:27 |
19.640 25.02.26 |
13.9 30.03.26 |
53'851 |
|
CVC Cptl Rg 21.07.2026 / 10:38:37 |
14.095 | -2.46% |
14.500 09:00 |
14.095 10:38 |
15.590 12.01.26 |
10.5 23.03.26 |
46'284 |
|
Ferrovial Rg 21.07.2026 / 10:33:44 |
56.04 | 0.36% |
56.06 10:25 |
55.62 09:30 |
63.55 27.02.26 |
51.7 23.03.26 |
45'883 |
|
Heineken Br Rg 21.07.2026 / 10:34:54 |
76.84 | -0.63% |
77.02 09:04 |
76.68 09:32 |
80.24 12.02.26 |
63.9 12.05.26 |
38'355 |
|
Heineken Holding Br 21.07.2026 / 10:34:00 |
70.80 | -0.46% |
71.10 09:00 |
70.60 09:27 |
73.70 27.02.26 |
58.75 30.04.26 |
6'074 |
|
IMCD Rg 21.07.2026 / 10:35:29 |
85.88 | -3.33% |
88.14 09:05 |
85.50 10:00 |
105.05 30.04.26 |
68.12 20.03.26 |
27'548 |
|
ING Group Rg 21.07.2026 / 10:38:38 |
28.79 | 1.19% |
28.80 10:20 |
28.47 09:00 |
29.08 15.07.26 |
20.98 23.03.26 |
239'209 |
|
InPost Br Rg 21.07.2026 / 10:33:45 |
15.490 | 0.16% |
15.500 09:08 |
15.460 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
396'254 |
|
Kon Ah Del Br Rg 21.07.2026 / 10:37:16 |
35.65 | -1.08% |
35.82 09:03 |
35.50 09:27 |
42.54 17.03.26 |
32.12 27.01.26 |
73'319 |
|
Kon.Vopak NV Br Rg 21.07.2026 / 10:37:30 |
46.75 | -0.57% |
47.07 09:00 |
46.64 09:32 |
48.62 20.03.26 |
37.91 02.01.26 |
5'380 |
|
Koninkl KPN Br Rg 21.07.2026 / 10:38:36 |
4.256 | -1.20% |
4.299 09:00 |
4.253 10:04 |
4.909 16.03.26 |
3.752 15.01.26 |
507'877 |
|
Magnum Ice Br Rg 21.07.2026 / 10:38:24 |
16.164 | -1.17% |
16.358 09:00 |
16.134 09:45 |
16.744 07.07.26 |
11.021 28.04.26 |
60'331 |
|
Netherlands 25 21.07.2026 / 10:53:39 |
100.83 | 0.30% |
101.12 09:03 |
100.38 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.07.2026 / 10:36:59 |
78.64 | -0.13% |
78.90 09:02 |
78.44 10:05 |
78.90 21.07.26 |
63.24 23.03.26 |
24'689 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:38 / 21.07.26 |
14'252.04 | -0.02% | |
|
Eurozone 50 10:53 / 21.07.26 |
646.46 | 0.67% | |
|
L&S Dax 10:53 / 21.07.26 |
24'885.50 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 10:38 / 21.07.26 |
14.752 | 0.56% | |
|
EUR/CHF 10:53 / 21.07.26 |
0.9255 | 0.10% | |
|
USD/CHF 10:53 / 21.07.26 |
0.8104 | 0.01% | |
|
Gold 1 Uz 10:53 / 21.07.26 |
4'062.77 | 1.41% | |
|
Rohöl Brent 10:53 / 21.07.26 |
88.91 | -0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:38 / 21.07.26 |
14'252.04 | -0.02% |
Top 5zur Gesamtübersicht
|
Novartis N 10:38 / 21.07.26 |
125.64 | 2.06% | |
|
Logitech N 10:37 / 21.07.26 |
84.06 | 1.77% | |
|
ABB N 10:38 / 21.07.26 |
80.18 | 1.14% | |
|
UBS N 10:38 / 21.07.26 |
42.22 | 0.40% | |
|
Zurich Insurance N 10:36 / 21.07.26 |
620.20 | 0.06% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:38 / 21.07.26 |
55.34 | -2.50% | |
|
Swiss Re N 10:37 / 21.07.26 |
133.15 | -1.63% | |
|
Geberit N 10:37 / 21.07.26 |
513.00 | -1.23% | |
|
Sika N 10:38 / 21.07.26 |
153.60 | -1.16% | |
|
Givaudan N 10:38 / 21.07.26 |
3'365.00 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 21.07.26 |
20'014.65 | -0.09% |
Top 5zur Gesamtübersicht
|
Centiel N 10:35 / 21.07.26 |
6.480 | 17.39% | |
|
Bachem N-B- 10:38 / 21.07.26 |
75.80 | 7.90% | |
|
Bossard N 10:37 / 21.07.26 |
218.00 | 7.39% | |
|
Belimo N 10:38 / 21.07.26 |
819.50 | 4.66% | |
|
Gurit Hldg N 10:29 / 21.07.26 |
37.00 | 4.23% |
Flop 5zur Gesamtübersicht
|
Schindler N 10:37 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 10:37 / 21.07.26 |
254.80 | -5.49% | |
|
Also N 10:34 / 21.07.26 |
195.20 | -5.01% | |
|
Julius Bär N 10:37 / 21.07.26 |
70.74 | -4.04% | |
|
SHL Telemedicine N 09:01 / 21.07.26 |
1.010 | -3.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:38 / 21.07.26 |
2'276.33 | -0.28% |
Top 5zur Gesamtübersicht
|
VAT N 10:37 / 21.07.26 |
687.80 | 3.18% | |
|
Novartis N 10:38 / 21.07.26 |
125.64 | 2.06% | |
|
Logitech N 10:37 / 21.07.26 |
84.06 | 1.77% | |
|
ABB N 10:38 / 21.07.26 |
80.18 | 1.14% | |
|
Galderma Group N 10:37 / 21.07.26 |
174.20 | 0.72% |
Flop 5zur Gesamtübersicht
|
Schindler PS 10:37 / 21.07.26 |
254.80 | -5.49% | |
|
Julius Bär N 10:37 / 21.07.26 |
70.74 | -4.04% | |
|
Alcon N 10:38 / 21.07.26 |
55.34 | -2.50% | |
|
Swiss Re N 10:37 / 21.07.26 |
133.15 | -1.63% | |
|
Lindt PS 10:38 / 21.07.26 |
9'455.00 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:38 / 21.07.26 |
3'097.38 | -0.51% |
Top 5zur Gesamtübersicht
|
Belimo N 10:38 / 21.07.26 |
819.50 | 4.66% | |
|
VAT N 10:37 / 21.07.26 |
687.80 | 3.18% | |
|
Georg Fischer N 10:37 / 21.07.26 |
51.45 | 2.08% | |
|
Galderma Group N 10:37 / 21.07.26 |
174.20 | 0.72% | |
|
Sandoz Group N 10:38 / 21.07.26 |
65.34 | 0.58% |
Flop 5zur Gesamtübersicht
|
Schindler N 10:37 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 10:37 / 21.07.26 |
254.80 | -5.49% | |
|
Julius Bär N 10:37 / 21.07.26 |
70.74 | -4.04% | |
|
The Swatch Group I 10:38 / 21.07.26 |
198.80 | -2.07% | |
|
Temenos N 10:35 / 21.07.26 |
67.10 | -1.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |