Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 01.06.2026 - 10:16:51
- 97.41
- -0.52%
- -0.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 01.06.2026 / 10:01:47 |
902.10 | -3.76% | -35.25 | 902.00 | 902.30 | 14'347 | |
|
Aegon Rg 01.06.2026 / 10:01:39 |
7.280 | -0.44% | -0.03 | 7.276 | 7.282 | 89'180 | |
|
Akzo Nobel Br Rg 01.06.2026 / 10:01:35 |
65.14 | -1.18% | -0.78 | 65.10 | 65.18 | 91'087 | |
|
Allfunds Grp Rg 01.06.2026 / 10:01:01 |
8.550 | 0.12% | 0.01 | 8.545 | 8.555 | 25'413 | |
|
ArcelorMittal Rg 01.06.2026 / 10:01:48 |
59.58 | -0.20% | -0.12 | 59.56 | 59.60 | 87'235 | |
|
Asm Int Rg 01.06.2026 / 10:01:45 |
897.80 | 0.34% | 3.00 | 897.80 | 898.60 | 6'469 | |
|
ASML Hldg Br Rg 01.06.2026 / 10:01:53 |
1'383.40 | 0.41% | 5.60 | 1'382.80 | 1'383.40 | 35'515 | |
|
ASR Rg 01.06.2026 / 10:01:07 |
63.98 | -0.53% | -0.34 | 63.94 | 63.98 | 27'286 | |
|
Besi Br Rg 01.06.2026 / 10:01:38 |
285.10 | 1.03% | 2.90 | 284.90 | 285.20 | 10'690 | |
|
CSG Br Rg-144A 01.06.2026 / 10:01:30 |
17.336 | -3.64% | -0.66 | 17.336 | 17.354 | 101'885 | |
|
CTP Br Rg 01.06.2026 / 09:55:10 |
16.410 | 0.43% | 0.07 | 16.360 | 16.440 | 19'373 | |
|
CVC Cptl Rg 01.06.2026 / 10:01:01 |
13.780 | 0.44% | 0.06 | 13.770 | 13.790 | 33'560 | |
|
DSM Firmenich N 01.06.2026 / 10:01:52 |
71.42 | -1.33% | -0.96 | 71.38 | 71.44 | 42'137 | |
|
Ferrovial Rg 01.06.2026 / 10:01:02 |
57.88 | -1.77% | -1.04 | 57.84 | 57.88 | 49'457 | |
|
Heineken Br Rg 01.06.2026 / 10:01:40 |
66.40 | -1.28% | -0.86 | 66.38 | 66.42 | 22'215 | |
|
Heineken Holding Br 01.06.2026 / 10:01:53 |
60.85 | -1.02% | -0.63 | 60.80 | 60.90 | 9'068 | |
|
ING Group Rg 01.06.2026 / 10:01:42 |
26.53 | -0.83% | -0.22 | 26.52 | 26.53 | 548'584 | |
|
InPost Br Rg 01.06.2026 / 09:58:00 |
15.365 | -0.03% | -0.01 | 15.360 | 15.370 | 37'877 | |
|
Kon Ah Del Br Rg 01.06.2026 / 10:01:42 |
35.85 | -0.77% | -0.28 | 35.84 | 35.86 | 92'607 | |
|
Kon.Vopak NV Br Rg 01.06.2026 / 10:01:32 |
46.17 | 0.94% | 0.43 | 46.16 | 46.18 | 11'536 | |
|
Koninkl KPN Br Rg 01.06.2026 / 10:01:50 |
4.408 | -0.97% | -0.04 | 4.407 | 4.409 | 337'125 | |
|
Magnum Ice Br Rg 01.06.2026 / 10:01:37 |
13.696 | -1.86% | -0.26 | 13.688 | 13.698 | 118'349 | |
|
Netherlands 25 01.06.2026 / 10:16:53 |
97.41 | -0.52% | -0.51 | 0 | |||
|
NN Group Rg 01.06.2026 / 10:01:50 |
71.60 | -0.42% | -0.30 | 71.56 | 71.60 | 40'250 | |
|
Prosus Rg-N 01.06.2026 / 10:01:39 |
39.14 | 0.76% | 0.30 | 39.13 | 39.14 | 200'603 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 01.06.2026 / 10:01:38 |
285.10 | 111.15% | 110.44% | 0.78% | 16.49% | 72.11% | 173.87% | 173.71% |
|
Asm Int Rg 01.06.2026 / 10:01:45 |
897.80 | 72.81% | 59.67% | -1.12% | 8.59% | 33.72% | 89.37% | 120.69% |
|
ArcelorMittal Rg 01.06.2026 / 10:01:48 |
59.58 | 53.16% | 166.99% | 2.25% | 24.83% | 30.40% | 123.23% | 147.00% |
|
ASML Hldg Br Rg 01.06.2026 / 10:01:53 |
1'383.40 | 49.79% | 102.95% | -2.84% | 16.72% | 20.88% | 114.18% | 103.76% |
|
InPost Br Rg 01.06.2026 / 09:58:00 |
15.365 | 47.29% | -6.51% | 0.03% | 1.02% | 2.47% | 5.24% | 55.85% |
|
SBM Offshore Br 01.06.2026 / 10:01:38 |
33.88 | 32.57% | 91.40% | -2.02% | -6.51% | 6.04% | 63.04% | 146.43% |
|
Kon.Vopak NV Br Rg 01.06.2026 / 10:01:32 |
46.17 | 20.81% | 7.17% | -2.39% | 8.18% | -2.72% | 12.17% | 40.18% |
|
Koninkl KPN Br Rg 01.06.2026 / 10:01:50 |
4.408 | 11.93% | 26.81% | -4.00% | -2.97% | -7.38% | 5.18% | 37.38% |
|
ING Group Rg 01.06.2026 / 10:01:42 |
26.53 | 11.37% | 76.31% | -2.24% | 11.05% | 17.74% | 42.06% | 123.74% |
|
Akzo Nobel Br Rg 01.06.2026 / 10:01:35 |
65.14 | 11.28% | 13.30% | 21.67% | 33.21% | 27.58% | 8.89% | -8.65% |
|
Aegon Rg 01.06.2026 / 10:01:39 |
7.280 | 10.45% | 27.61% | -4.06% | 5.16% | 20.57% | 14.57% | 0.00% |
|
NN Group Rg 01.06.2026 / 10:01:50 |
71.60 | 9.60% | 70.42% | -4.01% | -2.32% | 10.09% | 26.28% | 106.97% |
|
Netherlands 25 01.06.2026 / 10:16:53 |
97.41 | 7.68% | 21.09% | -2.44% | 5.95% | 7.67% | 13.95% | 36.05% |
|
Ferrovial Rg 01.06.2026 / 10:01:02 |
57.88 | 6.58% | 44.41% | -3.11% | -0.55% | 3.10% | 28.45% | 102.34% |
|
Allfunds Grp Rg 01.06.2026 / 10:01:01 |
8.550 | 6.12% | 68.69% | -1.21% | -2.45% | 1.54% | 53.23% | 33.33% |
|
ASR Rg 01.06.2026 / 10:01:07 |
63.98 | 5.89% | 40.68% | -3.62% | 0.22% | 11.87% | 12.82% | 58.31% |
|
DSM Firmenich N 01.06.2026 / 10:01:52 |
71.42 | 5.66% | -25.76% | 0.11% | 12.24% | 24.77% | -27.42% | -33.51% |
|
Kon Ah Del Br Rg 01.06.2026 / 10:01:42 |
35.85 | 3.54% | 14.73% | -2.16% | -8.27% | -12.79% | -3.58% | 18.52% |
|
Magnum Ice Br Rg 01.06.2026 / 10:01:37 |
13.696 | 3.27% | 0.00% | -1.58% | 4.39% | 5.31% | 0.00% | 0.00% |
|
Roy.Philips Br Rg 01.06.2026 / 10:01:43 |
22.50 | -1.38% | -6.45% | -5.32% | -0.22% | -9.42% | 13.29% | 25.56% |
|
Heineken Holding Br 01.06.2026 / 10:01:53 |
60.85 | -1.76% | 6.50% | -4.32% | 2.61% | -8.15% | -11.27% | -26.02% |
|
Heineken Br Rg 01.06.2026 / 10:01:40 |
66.40 | -3.50% | -1.84% | -4.16% | 2.85% | -6.21% | -14.72% | -32.39% |
|
CVC Cptl Rg 01.06.2026 / 10:01:01 |
13.780 | -3.72% | -34.13% | 4.39% | 4.67% | 18.79% | -14.30% | 0.00% |
|
CTP Br Rg 01.06.2026 / 09:55:10 |
16.410 | -8.05% | 9.81% | 0.43% | 2.31% | 0.18% | -2.32% | 34.82% |
|
Univ Mu Gr Rg 01.06.2026 / 10:00:19 |
19.110 | -12.07% | -20.91% | -6.94% | 4.67% | 11.04% | -31.09% | 3.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 01.06.2026 / 10:01:47 |
902.10 | -3.76% |
928.20 09:00 |
894.50 09:06 |
1'485.00 08.01.26 |
824.5 02.04.26 |
14'347 |
|
Aegon Rg 01.06.2026 / 10:01:39 |
7.280 | -0.44% |
7.286 09:08 |
7.250 09:00 |
7.620 26.05.26 |
5.772 23.03.26 |
89'180 |
|
Akzo Nobel Br Rg 01.06.2026 / 10:01:35 |
65.14 | -1.18% |
65.70 09:00 |
64.78 09:11 |
67.66 29.05.26 |
46.18 23.03.26 |
91'087 |
|
Allfunds Grp Rg 01.06.2026 / 10:01:01 |
8.550 | 0.12% |
8.570 09:19 |
8.535 09:05 |
8.845 22.04.26 |
7.745 08.01.26 |
25'413 |
|
ArcelorMittal Rg 01.06.2026 / 10:01:48 |
59.58 | -0.20% |
59.72 10:00 |
58.82 09:40 |
60.24 29.05.26 |
38.78 02.01.26 |
87'235 |
|
Asm Int Rg 01.06.2026 / 10:01:45 |
897.80 | 0.34% |
906.20 09:06 |
890.60 09:41 |
919.40 27.05.26 |
523.6 02.01.26 |
6'469 |
|
ASML Hldg Br Rg 01.06.2026 / 10:01:53 |
1'383.40 | 0.41% |
1'394.40 09:03 |
1'374.90 09:41 |
1'436.90 25.05.26 |
919.3 02.01.26 |
35'515 |
|
ASR Rg 01.06.2026 / 10:01:07 |
63.98 | -0.53% |
64.04 09:02 |
63.70 09:06 |
68.12 15.05.26 |
55.94 23.03.26 |
27'286 |
|
Besi Br Rg 01.06.2026 / 10:01:38 |
285.10 | 1.03% |
285.50 09:59 |
281.90 09:41 |
291.10 29.05.26 |
136.4 02.01.26 |
10'690 |
|
CSG Br Rg-144A 01.06.2026 / 10:01:30 |
17.336 | -3.64% |
17.928 09:00 |
17.282 09:43 |
35.70 26.01.26 |
13.472 04.05.26 |
101'885 |
|
CTP Br Rg 01.06.2026 / 09:55:10 |
16.410 | 0.43% |
16.410 09:55 |
16.240 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
19'373 |
|
CVC Cptl Rg 01.06.2026 / 10:01:01 |
13.780 | 0.44% |
13.785 09:57 |
13.660 09:06 |
15.590 12.01.26 |
10.5 23.03.26 |
33'560 |
|
DSM Firmenich N 01.06.2026 / 10:01:52 |
71.42 | -1.33% |
72.34 09:00 |
70.93 09:41 |
73.82 29.05.26 |
55.28 12.03.26 |
42'137 |
|
Ferrovial Rg 01.06.2026 / 10:01:02 |
57.88 | -1.77% |
58.42 09:00 |
57.78 09:58 |
63.55 27.02.26 |
51.7 23.03.26 |
49'457 |
|
Heineken Br Rg 01.06.2026 / 10:01:40 |
66.40 | -1.28% |
67.06 09:00 |
66.38 10:00 |
80.24 12.02.26 |
63.9 12.05.26 |
22'215 |
|
Heineken Holding Br 01.06.2026 / 10:01:53 |
60.85 | -1.02% |
61.38 09:10 |
60.85 10:00 |
73.70 27.02.26 |
58.75 30.04.26 |
9'068 |
|
ING Group Rg 01.06.2026 / 10:01:42 |
26.53 | -0.83% |
26.73 09:00 |
26.40 09:41 |
27.21 25.05.26 |
20.98 23.03.26 |
548'584 |
|
InPost Br Rg 01.06.2026 / 09:58:00 |
15.365 | -0.03% |
15.370 09:01 |
15.360 09:00 |
15.400 25.05.26 |
10.33 02.01.26 |
37'877 |
|
Kon Ah Del Br Rg 01.06.2026 / 10:01:42 |
35.85 | -0.77% |
36.15 09:14 |
35.84 10:00 |
42.54 17.03.26 |
32.12 27.01.26 |
92'607 |
|
Kon.Vopak NV Br Rg 01.06.2026 / 10:01:32 |
46.17 | 0.94% |
46.39 09:00 |
46.04 09:08 |
48.62 20.03.26 |
37.91 02.01.26 |
11'536 |
|
Koninkl KPN Br Rg 01.06.2026 / 10:01:50 |
4.408 | -0.97% |
4.460 09:00 |
4.408 10:01 |
4.909 16.03.26 |
3.752 15.01.26 |
337'125 |
|
Magnum Ice Br Rg 01.06.2026 / 10:01:37 |
13.696 | -1.86% |
13.922 09:00 |
13.606 09:11 |
16.488 11.02.26 |
11.021 28.04.26 |
118'349 |
|
Netherlands 25 01.06.2026 / 10:16:53 |
97.41 | -0.52% |
97.93 09:00 |
97.07 09:41 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 01.06.2026 / 10:01:50 |
71.60 | -0.42% |
71.76 09:02 |
71.42 09:06 |
76.46 22.05.26 |
63.24 23.03.26 |
40'250 |
|
Prosus Rg-N 01.06.2026 / 10:01:39 |
39.14 | 0.76% |
39.54 09:04 |
38.94 09:45 |
56.17 14.01.26 |
37.37 12.05.26 |
200'603 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 01.06.26 |
13'450.28 | -0.68% | |
|
Eurozone 50 10:16 / 01.06.26 |
627.28 | 0.06% | |
|
L&S Dax 10:16 / 01.06.26 |
25'134.50 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 10:01 / 01.06.26 |
15.296 | -0.06% | |
|
EUR/CHF 10:16 / 01.06.26 |
0.9131 | 0.19% | |
|
USD/CHF 10:16 / 01.06.26 |
0.7831 | 0.19% | |
|
Gold 1 Uz 10:16 / 01.06.26 |
4'493.72 | -1.00% | |
|
Rohöl Brent 10:16 / 01.06.26 |
94.18 | 2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 01.06.26 |
13'450.28 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:01 / 01.06.26 |
182.25 | 1.05% | |
|
ABB N 10:01 / 01.06.26 |
84.22 | 0.72% | |
|
Logitech N 10:00 / 01.06.26 |
95.52 | 0.65% | |
|
UBS N 10:01 / 01.06.26 |
37.10 | 0.16% | |
|
Amrize N 10:01 / 01.06.26 |
42.14 | 0.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:01 / 01.06.26 |
115.78 | -1.73% | |
|
Swiss Re N 10:01 / 01.06.26 |
115.70 | -1.70% | |
|
Sika N 10:00 / 01.06.26 |
151.45 | -1.21% | |
|
Swisscom N 09:59 / 01.06.26 |
661.00 | -1.12% | |
|
Givaudan N 09:59 / 01.06.26 |
2'868.00 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 01.06.26 |
19'038.92 | -0.62% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 09:16 / 01.06.26 |
24.00 | 4.35% | |
|
ams-OSRAM I 10:00 / 01.06.26 |
20.94 | 3.97% | |
|
CF Tradition I 09:54 / 01.06.26 |
270.00 | 3.25% | |
|
DocMorris N 10:01 / 01.06.26 |
7.260 | 3.20% | |
|
TX Group N 09:58 / 01.06.26 |
133.40 | 2.77% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:34 / 01.06.26 |
14.400 | -4.95% | |
|
Bachem N-B- 10:01 / 01.06.26 |
74.65 | -2.86% | |
|
HIAG N 09:59 / 01.06.26 |
137.00 | -2.84% | |
|
Kuros Bio N 10:00 / 01.06.26 |
20.74 | -2.81% | |
|
Medacta N 09:53 / 01.06.26 |
139.20 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:01 / 01.06.26 |
2'147.69 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:01 / 01.06.26 |
182.25 | 1.05% | |
|
ABB N 10:01 / 01.06.26 |
84.22 | 0.72% | |
|
Logitech N 10:00 / 01.06.26 |
95.52 | 0.65% | |
|
UBS N 10:01 / 01.06.26 |
37.10 | 0.16% | |
|
Amrize N 10:01 / 01.06.26 |
42.14 | 0.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:01 / 01.06.26 |
115.78 | -1.73% | |
|
Swiss Re N 10:01 / 01.06.26 |
115.80 | -1.61% | |
|
Sonova N 09:58 / 01.06.26 |
205.00 | -1.25% | |
|
Sika N 10:00 / 01.06.26 |
151.45 | -1.21% | |
|
Swisscom N 09:59 / 01.06.26 |
661.00 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:01 / 01.06.26 |
3'011.82 | -0.48% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:01 / 01.06.26 |
7.260 | 3.20% | |
|
Swissquote Grp Rg 10:00 / 01.06.26 |
40.52 | 2.32% | |
|
Accelleron N 09:59 / 01.06.26 |
78.90 | 1.61% | |
|
Avolta N 10:01 / 01.06.26 |
49.92 | 1.26% | |
|
Temenos N 10:00 / 01.06.26 |
68.35 | 1.18% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:53 / 01.06.26 |
139.20 | -2.79% | |
|
SIG Group N 10:00 / 01.06.26 |
11.820 | -2.15% | |
|
Dottikon ES N 10:00 / 01.06.26 |
304.50 | -1.77% | |
|
Ems-Chemie N 09:59 / 01.06.26 |
702.50 | -1.54% | |
|
Sonova N 09:58 / 01.06.26 |
205.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |