Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 01.06.2026 - 17:30:03
- 96.97
- -0.96%
- -0.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 01.06.2026 / 17:30:00 |
908.90 | -3.04% | -28.45 | 911.80 | 911.80 | 162'303 | |
|
Aegon Rg 01.06.2026 / 17:30:00 |
7.234 | -1.07% | -0.08 | 7.256 | 7.256 | 1'556'497 | |
|
Akzo Nobel Br Rg 01.06.2026 / 17:30:00 |
66.06 | 0.21% | 0.14 | 66.04 | 66.04 | 575'102 | |
|
Allfunds Grp Rg 01.06.2026 / 17:30:00 |
8.545 | 0.06% | 0.01 | 8.510 | 8.510 | 125'795 | |
|
ArcelorMittal Rg 01.06.2026 / 17:30:00 |
59.92 | 0.37% | 0.22 | 60.06 | 60.06 | 1'759'459 | |
|
Asm Int Rg 01.06.2026 / 17:30:00 |
864.60 | -3.38% | -30.20 | 867.40 | 867.40 | 62'196 | |
|
ASML Hldg Br Rg 01.06.2026 / 17:30:00 |
1'387.00 | 0.67% | 9.20 | 1'394.00 | 1'394.00 | 312'119 | |
|
ASR Rg 01.06.2026 / 17:30:00 |
63.44 | -1.37% | -0.88 | 63.44 | 63.44 | 546'057 | |
|
Besi Br Rg 01.06.2026 / 17:30:00 |
276.50 | -2.02% | -5.70 | 278.20 | 278.20 | 144'248 | |
|
CSG Br Rg-144A 01.06.2026 / 17:30:00 |
16.668 | -7.35% | -1.32 | 16.668 | 16.668 | 934'504 | |
|
CTP Br Rg 01.06.2026 / 17:30:00 |
16.100 | -1.47% | -0.24 | 15.760 | 16.140 | 135'777 | |
|
CVC Cptl Rg 01.06.2026 / 17:30:00 |
13.610 | -0.80% | -0.11 | 13.660 | 13.660 | 743'137 | |
|
DSM Firmenich N 01.06.2026 / 17:30:00 |
71.55 | -1.15% | -0.83 | 71.40 | 71.40 | 450'543 | |
|
Ferrovial Rg 01.06.2026 / 17:30:00 |
56.56 | -4.01% | -2.36 | 56.58 | 56.58 | 492'969 | |
|
Heineken Br Rg 01.06.2026 / 17:30:00 |
66.40 | -1.28% | -0.86 | 66.26 | 66.26 | 333'496 | |
|
Heineken Holding Br 01.06.2026 / 17:30:00 |
60.80 | -1.10% | -0.68 | 60.75 | 60.75 | 80'700 | |
|
ING Group Rg 01.06.2026 / 17:30:00 |
26.38 | -1.37% | -0.37 | 26.50 | 26.50 | 5'172'472 | |
|
InPost Br Rg 01.06.2026 / 17:30:00 |
15.355 | -0.10% | -0.02 | 15.350 | 15.350 | 527'828 | |
|
Kon Ah Del Br Rg 01.06.2026 / 17:30:00 |
35.61 | -1.44% | -0.52 | 35.66 | 35.66 | 1'108'778 | |
|
Kon.Vopak NV Br Rg 01.06.2026 / 17:30:00 |
46.30 | 1.22% | 0.56 | 46.36 | 46.36 | 88'182 | |
|
Koninkl KPN Br Rg 01.06.2026 / 17:30:00 |
4.421 | -0.67% | -0.03 | 4.430 | 4.430 | 3'830'633 | |
|
Magnum Ice Br Rg 01.06.2026 / 17:30:00 |
13.678 | -1.99% | -0.28 | 13.792 | 13.792 | 702'227 | |
|
Netherlands 25 01.06.2026 / 17:30:03 |
96.97 | -0.96% | -0.94 | 0 | |||
|
NN Group Rg 01.06.2026 / 17:30:00 |
71.66 | -0.33% | -0.24 | 71.68 | 71.68 | 543'078 | |
|
Prosus Rg-N 01.06.2026 / 17:30:00 |
38.82 | -0.05% | -0.02 | 38.95 | 38.95 | 1'719'717 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 01.06.2026 / 17:30:00 |
276.50 | 111.15% | 110.44% | -2.26% | 12.97% | 66.92% | 165.61% | 173.71% |
|
Asm Int Rg 01.06.2026 / 17:30:00 |
864.60 | 72.81% | 59.67% | -4.78% | 4.57% | 28.78% | 82.37% | 120.69% |
|
ArcelorMittal Rg 01.06.2026 / 17:30:00 |
59.92 | 53.16% | 166.99% | 2.83% | 25.54% | 31.14% | 124.50% | 147.00% |
|
ASML Hldg Br Rg 01.06.2026 / 17:30:00 |
1'387.00 | 49.79% | 102.95% | -2.58% | 17.03% | 21.20% | 114.74% | 103.76% |
|
InPost Br Rg 01.06.2026 / 17:30:00 |
15.355 | 47.29% | -6.51% | -0.03% | 0.95% | 2.40% | 5.17% | 55.85% |
|
SBM Offshore Br 01.06.2026 / 17:30:00 |
34.44 | 32.57% | 91.40% | -0.40% | -4.97% | 7.79% | 65.74% | 146.43% |
|
Kon.Vopak NV Br Rg 01.06.2026 / 17:30:00 |
46.30 | 20.81% | 7.17% | -2.11% | 8.48% | -2.44% | 12.49% | 40.18% |
|
Koninkl KPN Br Rg 01.06.2026 / 17:30:00 |
4.421 | 11.93% | 26.81% | -3.71% | -2.69% | -7.10% | 5.49% | 37.38% |
|
ING Group Rg 01.06.2026 / 17:30:00 |
26.38 | 11.37% | 76.31% | -2.77% | 10.44% | 17.10% | 41.29% | 123.74% |
|
Akzo Nobel Br Rg 01.06.2026 / 17:30:00 |
66.06 | 11.28% | 13.30% | 23.38% | 35.09% | 29.38% | 10.43% | -8.65% |
|
Aegon Rg 01.06.2026 / 17:30:00 |
7.234 | 10.45% | 27.61% | -4.67% | 4.49% | 19.81% | 13.85% | 0.00% |
|
NN Group Rg 01.06.2026 / 17:30:00 |
71.66 | 9.60% | 70.42% | -3.93% | -2.24% | 10.18% | 26.38% | 106.97% |
|
Netherlands 25 01.06.2026 / 17:30:03 |
96.97 | 7.20% | 21.09% | -2.87% | 5.48% | 7.19% | 13.45% | 36.05% |
|
Ferrovial Rg 01.06.2026 / 17:30:00 |
56.56 | 6.58% | 44.41% | -5.32% | -2.82% | 0.75% | 25.52% | 102.34% |
|
Allfunds Grp Rg 01.06.2026 / 17:30:00 |
8.545 | 6.12% | 68.69% | -1.27% | -2.51% | 1.48% | 53.14% | 33.33% |
|
ASR Rg 01.06.2026 / 17:30:00 |
63.44 | 5.89% | 40.68% | -4.43% | -0.63% | 10.93% | 11.87% | 58.31% |
|
DSM Firmenich N 01.06.2026 / 17:30:00 |
71.55 | 5.66% | -25.76% | 0.29% | 12.45% | 25.00% | -27.29% | -33.51% |
|
Kon Ah Del Br Rg 01.06.2026 / 17:30:00 |
35.61 | 3.54% | 14.73% | -2.81% | -8.88% | -13.38% | -4.22% | 18.52% |
|
Magnum Ice Br Rg 01.06.2026 / 17:30:00 |
13.678 | 3.27% | 0.00% | -1.71% | 4.25% | 5.17% | 0.00% | 0.00% |
|
Roy.Philips Br Rg 01.06.2026 / 17:30:00 |
22.38 | -1.38% | -6.45% | -5.83% | -0.75% | -9.90% | 12.69% | 25.56% |
|
Heineken Holding Br 01.06.2026 / 17:30:00 |
60.80 | -1.76% | 6.50% | -4.40% | 2.53% | -8.23% | -11.34% | -26.02% |
|
Heineken Br Rg 01.06.2026 / 17:30:00 |
66.40 | -3.50% | -1.84% | -4.16% | 2.85% | -6.21% | -14.72% | -32.39% |
|
CVC Cptl Rg 01.06.2026 / 17:30:00 |
13.610 | -3.72% | -34.13% | 3.11% | 3.38% | 17.33% | -15.36% | 0.00% |
|
CTP Br Rg 01.06.2026 / 17:30:00 |
16.100 | -8.05% | 9.81% | -1.47% | 0.37% | -1.71% | -4.17% | 34.82% |
|
Univ Mu Gr Rg 01.06.2026 / 17:30:00 |
19.630 | -12.07% | -20.91% | -4.41% | 7.52% | 14.06% | -29.21% | 3.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 01.06.2026 / 17:30:00 |
908.90 | -3.04% |
928.20 09:00 |
873.00 11:56 |
1'485.00 08.01.26 |
824.5 02.04.26 |
162'303 |
|
Aegon Rg 01.06.2026 / 17:30:00 |
7.234 | -1.07% |
7.302 10:13 |
7.164 15:13 |
7.620 26.05.26 |
5.772 23.03.26 |
1'556'497 |
|
Akzo Nobel Br Rg 01.06.2026 / 17:30:00 |
66.06 | 0.21% |
66.08 14:09 |
64.78 09:11 |
67.66 29.05.26 |
46.18 23.03.26 |
575'102 |
|
Allfunds Grp Rg 01.06.2026 / 17:30:00 |
8.545 | 0.06% |
8.570 09:19 |
8.520 11:58 |
8.845 22.04.26 |
7.745 08.01.26 |
125'795 |
|
ArcelorMittal Rg 01.06.2026 / 17:30:00 |
59.92 | 0.37% |
60.12 17:28 |
58.42 15:22 |
60.24 29.05.26 |
38.78 02.01.26 |
1'759'459 |
|
Asm Int Rg 01.06.2026 / 17:30:00 |
864.60 | -3.38% |
906.20 09:06 |
859.80 17:05 |
919.40 27.05.26 |
523.6 02.01.26 |
62'196 |
|
ASML Hldg Br Rg 01.06.2026 / 17:30:00 |
1'387.00 | 0.67% |
1'394.40 09:03 |
1'360.70 14:17 |
1'436.90 25.05.26 |
919.3 02.01.26 |
312'119 |
|
ASR Rg 01.06.2026 / 17:30:00 |
63.44 | -1.37% |
64.08 10:13 |
62.50 15:13 |
68.12 15.05.26 |
55.94 23.03.26 |
546'057 |
|
Besi Br Rg 01.06.2026 / 17:30:00 |
276.50 | -2.02% |
286.80 11:19 |
274.60 16:00 |
291.10 29.05.26 |
136.4 02.01.26 |
144'248 |
|
CSG Br Rg-144A 01.06.2026 / 17:30:00 |
16.668 | -7.35% |
17.928 09:00 |
16.288 16:46 |
35.70 26.01.26 |
13.472 04.05.26 |
934'504 |
|
CTP Br Rg 01.06.2026 / 17:30:00 |
16.100 | -1.47% |
16.440 11:01 |
16.020 16:53 |
19.640 25.02.26 |
13.9 30.03.26 |
135'777 |
|
CVC Cptl Rg 01.06.2026 / 17:30:00 |
13.610 | -0.80% |
14.070 14:45 |
13.580 17:16 |
15.590 12.01.26 |
10.5 23.03.26 |
743'137 |
|
DSM Firmenich N 01.06.2026 / 17:30:00 |
71.55 | -1.15% |
72.64 15:10 |
70.93 09:41 |
73.82 29.05.26 |
55.28 12.03.26 |
450'543 |
|
Ferrovial Rg 01.06.2026 / 17:30:00 |
56.56 | -4.01% |
58.42 09:00 |
56.46 17:01 |
63.55 27.02.26 |
51.7 23.03.26 |
492'969 |
|
Heineken Br Rg 01.06.2026 / 17:30:00 |
66.40 | -1.28% |
67.06 09:00 |
66.12 15:21 |
80.24 12.02.26 |
63.9 12.05.26 |
333'496 |
|
Heineken Holding Br 01.06.2026 / 17:30:00 |
60.80 | -1.10% |
61.38 09:10 |
60.60 15:21 |
73.70 27.02.26 |
58.75 30.04.26 |
80'700 |
|
ING Group Rg 01.06.2026 / 17:30:00 |
26.38 | -1.37% |
26.75 12:55 |
26.17 15:25 |
27.21 25.05.26 |
20.98 23.03.26 |
5'172'472 |
|
InPost Br Rg 01.06.2026 / 17:30:00 |
15.355 | -0.10% |
15.370 09:01 |
15.340 16:34 |
15.400 25.05.26 |
10.33 02.01.26 |
527'828 |
|
Kon Ah Del Br Rg 01.06.2026 / 17:30:00 |
35.61 | -1.44% |
36.15 09:14 |
35.55 17:01 |
42.54 17.03.26 |
32.12 27.01.26 |
1'108'778 |
|
Kon.Vopak NV Br Rg 01.06.2026 / 17:30:00 |
46.30 | 1.22% |
46.46 16:22 |
45.68 13:10 |
48.62 20.03.26 |
37.91 02.01.26 |
88'182 |
|
Koninkl KPN Br Rg 01.06.2026 / 17:30:00 |
4.421 | -0.67% |
4.460 09:00 |
4.393 10:25 |
4.909 16.03.26 |
3.752 15.01.26 |
3'830'633 |
|
Magnum Ice Br Rg 01.06.2026 / 17:30:00 |
13.678 | -1.99% |
13.922 09:00 |
13.572 13:53 |
16.488 11.02.26 |
11.021 28.04.26 |
702'227 |
|
Netherlands 25 01.06.2026 / 17:30:03 |
96.97 | -0.96% |
97.93 09:00 |
96.50 15:14 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 01.06.2026 / 17:30:00 |
71.66 | -0.33% |
71.83 10:13 |
70.84 15:14 |
76.46 22.05.26 |
63.24 23.03.26 |
543'078 |
|
Prosus Rg-N 01.06.2026 / 17:30:00 |
38.82 | -0.05% |
39.83 14:45 |
38.67 16:38 |
56.17 14.01.26 |
37.37 12.05.26 |
1'719'717 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 23:05 / 01.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 23:37 / 01.06.26 |
0.9151 | 0.41% | |
|
USD/CHF 23:37 / 01.06.26 |
0.7865 | 0.62% | |
|
Gold 1 Uz 23:37 / 01.06.26 |
4'470.20 | -1.52% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |