×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 26.05.2026 - 16:39:52
  • 98.88
  • -0.96%
  • -0.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
26.05.2026 / 16:24:49
967.70 -2.47% -24.55 967.40 967.90 22'165
Aegon Rg
26.05.2026 / 16:24:49
7.562 -0.34% -0.03 7.560 7.562 1'027'438
Akzo Nobel Br Rg
26.05.2026 / 16:24:32
52.77 -1.44% -0.77 52.76 52.78 188'295
Allfunds Grp Rg
26.05.2026 / 16:24:49
8.623 -0.38% -0.03 8.620 8.625 166'337
ArcelorMittal Rg
26.05.2026 / 16:24:39
58.52 0.43% 0.25 58.50 58.52 505'428
Asm Int Rg
26.05.2026 / 16:24:54
899.30 -0.96% -8.70 899.20 899.60 34'754
ASML Hldg Br Rg
26.05.2026 / 16:24:51
1'401.80 -1.55% -22.00 1'401.60 1'402.00 264'818
ASR Rg
26.05.2026 / 16:24:10
66.57 0.29% 0.19 66.56 66.58 135'656
Besi Br Rg
26.05.2026 / 16:24:55
287.50 1.63% 4.60 287.40 287.60 125'778
CSG Br Rg-144A
26.05.2026 / 16:24:41
19.106 1.04% 0.20 19.106 19.116 602'543
CTP Br Rg
26.05.2026 / 16:24:52
16.260 -0.49% -0.08 16.220 16.280 40'707
CVC Cptl Rg
26.05.2026 / 16:24:52
13.250 0.38% 0.05 13.250 13.260 393'798
DSM Firmenich N
26.05.2026 / 16:24:50
71.37 0.04% 0.03 71.34 71.38 247'632
Ferrovial Rg
26.05.2026 / 16:24:21
59.36 -0.64% -0.38 59.32 59.36 281'427
Heineken Br Rg
26.05.2026 / 16:24:47
68.32 -1.39% -0.96 68.30 68.34 291'210
Heineken Holding Br
26.05.2026 / 16:24:45
62.50 -1.73% -1.10 62.50 62.55 41'313
ING Group Rg
26.05.2026 / 16:24:54
26.87 -1.00% -0.27 26.87 26.87 1'466'156
InPost Br Rg
26.05.2026 / 16:24:16
15.370 0.07% 0.01 15.360 15.370 130'907
Kon Ah Del Br Rg
26.05.2026 / 16:24:52
36.33 -0.86% -0.32 36.32 36.33 574'433
Kon.Vopak NV Br Rg
26.05.2026 / 16:21:25
47.22 -0.17% -0.08 47.22 47.26 42'508
Koninkl KPN Br Rg
26.05.2026 / 16:24:22
4.524 -1.48% -0.07 4.523 4.525 2'141'269
Magnum Ice Br Rg
26.05.2026 / 16:24:45
13.748 -1.21% -0.17 13.744 13.754 480'564
Netherlands 25
26.05.2026 / 16:39:53
98.88 -0.96% -0.96 0
NN Group Rg
26.05.2026 / 16:24:30
74.91 0.43% 0.32 74.90 74.92 499'916
Prosus Rg-N
26.05.2026 / 16:24:53
39.42 -2.40% -0.97 39.41 39.42 1'178'404
98.88
-0.96%
967.70
-2.47%
7.562
-0.34%
52.77
-1.44%
8.623
-0.38%
58.52
0.43%
899.30
-0.96%
1'401.80
-1.55%
66.57
0.29%
287.50
1.63%
19.106
1.04%
16.260
-0.49%
13.250
0.38%
71.37
0.04%
59.36
-0.64%
68.32
-1.39%
62.50
-1.73%
26.87
-1.00%
15.370
0.07%
36.33
-0.86%
47.22
-0.17%
4.524
-1.48%
13.748
-1.21%
74.91
0.43%
39.42
-2.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
26.05.2026 / 16:24:55
287.50 111.67% 110.96% 13.06% 22.73% 59.06% 161.54% 187.21%
Asm Int Rg
26.05.2026 / 16:24:54
899.30 75.36% 62.03% 7.49% 9.72% 32.91% 84.26% 138.32%
ASML Hldg Br Rg
26.05.2026 / 16:24:51
1'401.80 54.79% 109.72% 12.14% 19.61% 20.52% 110.07% 118.17%
ArcelorMittal Rg
26.05.2026 / 16:24:39
58.52 49.49% 160.60% 14.21% 18.65% 16.16% 112.65% 143.96%
InPost Br Rg
26.05.2026 / 16:24:16
15.370 47.20% -6.57% 0.72% 0.92% 1.52% 3.78% 62.71%
SBM Offshore Br
26.05.2026 / 16:23:45
34.96 41.14% 103.77% -0.85% -2.94% 11.41% 75.33% 161.18%
Kon.Vopak NV Br Rg
26.05.2026 / 16:21:25
47.22 24.93% 10.82% 2.83% 11.90% 3.85% 17.08% 46.12%
Koninkl KPN Br Rg
26.05.2026 / 16:24:22
4.524 15.47% 30.81% -3.31% -2.41% -4.87% 8.75% 41.54%
Aegon Rg
26.05.2026 / 16:24:49
7.562 14.62% 32.43% 3.56% 9.01% 23.66% 21.11% 0.00%
NN Group Rg
26.05.2026 / 16:24:30
74.91 13.70% 76.80% 0.77% 1.50% 12.71% 39.97% 116.96%
ING Group Rg
26.05.2026 / 16:24:54
26.87 12.97% 78.85% 6.21% 12.00% 17.65% 42.78% 127.07%
Netherlands 25
26.05.2026 / 16:39:53
98.88 9.31% 23.47% 4.67% 6.84% 7.35% 14.23% 40.32%
ASR Rg
26.05.2026 / 16:24:10
66.57 9.29% 45.19% 0.23% 3.26% 12.41% 18.28% 65.12%
Ferrovial Rg
26.05.2026 / 16:24:21
59.36 8.07% 46.42% 6.02% 2.89% -0.29% 27.57% 106.07%
Allfunds Grp Rg
26.05.2026 / 16:24:49
8.623 7.55% 70.96% 0.20% -1.85% 2.71% 59.23% 36.08%
Kon Ah Del Br Rg
26.05.2026 / 16:24:52
36.33 5.00% 16.35% -4.48% -10.83% -10.38% -3.71% 20.63%
DSM Firmenich N
26.05.2026 / 16:24:50
71.37 4.15% -26.82% 6.43% 12.32% 23.43% -28.00% -36.10%
Magnum Ice Br Rg
26.05.2026 / 16:24:45
13.748 2.97% 0.00% 2.20% 22.16% 5.83% 0.00% 0.00%
Roy.Philips Br Rg
26.05.2026 / 16:24:39
23.22 2.35% -2.92% 3.11% 0.50% -9.32% 13.69% 33.36%
Heineken Holding Br
26.05.2026 / 16:24:45
62.50 1.64% 10.18% 0.64% 3.61% -9.88% -7.85% -23.14%
Heineken Br Rg
26.05.2026 / 16:24:47
68.32 -0.60% 1.11% 1.18% 2.34% -7.96% -11.09% -30.36%
Univ Mu Gr Rg
26.05.2026 / 16:24:43
20.41 -7.31% -16.63% -2.23% 5.48% 8.57% -27.59% 9.40%
CVC Cptl Rg
26.05.2026 / 16:24:52
13.250 -7.37% -36.63% 3.23% 6.21% 12.43% -20.75% 0.00%
CTP Br Rg
26.05.2026 / 16:24:52
16.260 -8.05% 9.81% 0.49% 3.96% -2.87% -2.87% 35.49%
Akzo Nobel Br Rg
26.05.2026 / 16:24:32
52.77 -9.62% -7.98% 6.91% 4.60% -4.80% -11.44% -25.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
26.05.2026 / 16:24:49
967.70 -2.47% 989.50
09:00
961.40
15:53
1'485.00
08.01.26
824.5
02.04.26
22'165
Aegon Rg
26.05.2026 / 16:24:49
7.562 -0.34% 7.620
09:01
7.560
16:15
7.620
26.05.26
5.772
23.03.26
1'027'438
Akzo Nobel Br Rg
26.05.2026 / 16:24:32
52.77 -1.44% 53.26
09:14
52.77
16:24
61.88
18.02.26
46.18
23.03.26
188'295
Allfunds Grp Rg
26.05.2026 / 16:24:49
8.623 -0.38% 8.680
09:00
8.615
15:51
8.845
22.04.26
7.745
08.01.26
166'337
ArcelorMittal Rg
26.05.2026 / 16:24:39
58.52 0.43% 58.70
15:38
57.85
09:34
58.70
26.05.26
38.78
02.01.26
505'428
Asm Int Rg
26.05.2026 / 16:24:54
899.30 -0.96% 911.40
09:00
892.80
15:33
916.90
25.05.26
523.6
02.01.26
34'754
ASML Hldg Br Rg
26.05.2026 / 16:24:51
1'401.80 -1.55% 1'428.20
09:00
1'388.60
10:03
1'436.90
25.05.26
919.3
02.01.26
264'818
ASR Rg
26.05.2026 / 16:24:10
66.57 0.29% 66.92
15:46
66.38
10:08
68.12
15.05.26
55.94
23.03.26
135'656
Besi Br Rg
26.05.2026 / 16:24:55
287.50 1.63% 288.60
12:19
281.10
09:43
288.60
26.05.26
136.4
02.01.26
125'778
CSG Br Rg-144A
26.05.2026 / 16:24:41
19.106 1.04% 19.166
16:02
18.518
10:19
35.70
26.01.26
13.472
04.05.26
602'543
CTP Br Rg
26.05.2026 / 16:24:52
16.260 -0.49% 16.380
13:59
16.200
09:36
19.640
25.02.26
13.9
30.03.26
40'707
CVC Cptl Rg
26.05.2026 / 16:24:52
13.250 0.38% 13.325
16:06
13.110
09:06
15.590
12.01.26
10.5
23.03.26
393'798
DSM Firmenich N
26.05.2026 / 16:24:50
71.37 0.04% 71.58
09:01
70.58
09:52
72.60
22.05.26
55.28
12.03.26
247'632
Ferrovial Rg
26.05.2026 / 16:24:21
59.36 -0.64% 59.72
09:07
59.07
11:19
63.55
27.02.26
51.7
23.03.26
281'427
Heineken Br Rg
26.05.2026 / 16:24:47
68.32 -1.39% 69.94
09:57
68.28
16:24
80.24
12.02.26
63.9
12.05.26
291'210
Heineken Holding Br
26.05.2026 / 16:24:45
62.50 -1.73% 64.00
09:29
62.43
16:24
73.70
27.02.26
58.75
30.04.26
41'313
ING Group Rg
26.05.2026 / 16:24:54
26.87 -1.00% 27.20
10:24
26.81
16:01
27.21
25.05.26
20.98
23.03.26
1'466'156
InPost Br Rg
26.05.2026 / 16:24:16
15.370 0.07% 15.370
09:12
15.350
09:00
15.400
25.05.26
10.33
02.01.26
130'907
Kon Ah Del Br Rg
26.05.2026 / 16:24:52
36.33 -0.86% 36.80
09:30
36.32
16:24
42.54
17.03.26
32.12
27.01.26
574'433
Kon.Vopak NV Br Rg
26.05.2026 / 16:21:25
47.22 -0.17% 47.42
09:59
47.02
13:48
48.62
20.03.26
37.91
02.01.26
42'508
Koninkl KPN Br Rg
26.05.2026 / 16:24:22
4.524 -1.48% 4.586
09:12
4.523
16:24
4.909
16.03.26
3.752
15.01.26
2'141'269
Magnum Ice Br Rg
26.05.2026 / 16:24:45
13.748 -1.21% 13.944
09:47
13.662
15:58
16.488
11.02.26
11.021
28.04.26
480'564
Netherlands 25
26.05.2026 / 16:39:53
98.88 -0.96% 99.86
09:00
98.79
16:03
100.15
25.05.26
85.1673
23.03.26
NN Group Rg
26.05.2026 / 16:24:30
74.91 0.43% 75.63
09:06
74.64
13:17
76.46
22.05.26
63.24
23.03.26
499'916
Prosus Rg-N
26.05.2026 / 16:24:53
39.42 -2.40% 40.23
09:00
39.33
15:53
56.17
14.01.26
37.37
12.05.26
1'178'404

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:24 / 26.05.26
13'542.79 0.29%
Eurozone 50
16:39 / 26.05.26
630.21 -0.82%
L&S Dax
16:39 / 26.05.26
25'222.00 -0.70%
S&P 500 (ETF SPY)
16:24 / 26.05.26
751.51 0.79%
VSMI Vola-Index
16:24 / 26.05.26
16.230 -3.24%
EUR/CHF
16:39 / 26.05.26
0.9125 0.11%
USD/CHF
16:39 / 26.05.26
0.7848 0.24%
Gold 1 Uz
16:39 / 26.05.26
4'522.37 -1.07%
Rohöl Brent
16:39 / 26.05.26
96.75 3.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:24 / 26.05.26
13'542.79 0.29%

Top 5zur Gesamtübersicht

Holcim N
16:24 / 26.05.26
75.50 2.25%
Sika N
16:24 / 26.05.26
149.45 1.67%
ABB N
16:24 / 26.05.26
84.90 1.31%
Amrize N
16:24 / 26.05.26
39.54 1.31%
Swiss Life N
16:24 / 26.05.26
870.80 1.26%

Flop 5zur Gesamtübersicht

Swisscom N
16:24 / 26.05.26
670.00 -1.33%
Novartis N
16:24 / 26.05.26
118.48 -0.82%
Roche PS
16:24 / 26.05.26
332.20 -0.69%
Givaudan N
16:24 / 26.05.26
2'869.00 -0.45%
Geberit N
16:24 / 26.05.26
503.60 -0.40%
NAME INTRADAY KURS +/-%
SPI
16:24 / 26.05.26
19'125.38 0.38%

Top 5zur Gesamtübersicht

LEM N
16:23 / 26.05.26
415.50 26.68%
ARYZTA N
16:17 / 26.05.26
59.40 8.79%
Xlife Sciences N
16:17 / 26.05.26
22.80 7.55%
Pierer Mobility
15:47 / 26.05.26
19.100 5.76%
Cicor N
16:24 / 26.05.26
152.20 4.97%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
16:24 / 26.05.26
0.3900 -12.36%
GAM N
16:02 / 26.05.26
0.0640 -5.60%
Edisun N
14:44 / 26.05.26
65.20 -4.12%
Kudelski I
15:58 / 26.05.26
1.200 -4.00%
ams-OSRAM I
16:22 / 26.05.26
22.40 -2.61%
NAME INTRADAY KURS +/-%
SLI
16:24 / 26.05.26
2'154.64 0.45%

Top 5zur Gesamtübersicht

Julius Bär N
16:24 / 26.05.26
65.64 3.57%
Holcim N
16:24 / 26.05.26
75.50 2.25%
Sika N
16:24 / 26.05.26
149.45 1.67%
ABB N
16:24 / 26.05.26
84.90 1.31%
Amrize N
16:24 / 26.05.26
39.54 1.31%

Flop 5zur Gesamtübersicht

Lindt PS
16:24 / 26.05.26
9'265.00 -1.75%
Swisscom N
16:24 / 26.05.26
670.00 -1.33%
Novartis N
16:24 / 26.05.26
118.48 -0.82%
Sonova N
16:24 / 26.05.26
207.60 -0.76%
Roche PS
16:24 / 26.05.26
332.20 -0.69%
NAME INTRADAY KURS +/-%
SMIM
16:24 / 26.05.26
3'001.57 0.48%

Top 5zur Gesamtübersicht

Julius Bär N
16:24 / 26.05.26
65.64 3.57%
Dottikon ES N
16:23 / 26.05.26
374.50 3.17%
DocMorris N
16:14 / 26.05.26
6.835 2.86%
The Swatch Group I
16:22 / 26.05.26
204.20 2.25%
Avolta N
16:20 / 26.05.26
47.24 2.21%

Flop 5zur Gesamtübersicht

Lindt PS
16:24 / 26.05.26
9'265.00 -1.75%
Lindt N
15:57 / 26.05.26
95'000.00 -1.45%
Barry Callebaut N
16:24 / 26.05.26
1'195.00 -1.24%
Roche I
16:24 / 26.05.26
336.80 -0.77%
Sonova N
16:24 / 26.05.26
207.60 -0.76%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
22.05.26 CPH Group AG Kauf 0.00 58.56
22.05.26 Autoneum Holding AG Kauf 0.10 97.47
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 EFG International AG Verk. 0.21 16.68

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026