Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.10.2026 - 17:30:04
- 97.97
- -1.09%
- -1.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 17:30:00 |
108.25 | 3.79% | 3.95 | 108.15 | 108.30 | 490'151 | |
|
Aalberts Br 15.10.2026 / 17:30:00 |
40.87 | -3.74% | -1.59 | 40.86 | 40.90 | 303'034 | |
|
Adyen 15.10.2026 / 17:30:00 |
937.75 | 1.24% | 11.45 | 937.40 | 938.10 | 36'741 | |
|
Aegon Rg 15.10.2026 / 17:30:00 |
7.440 | -0.19% | -0.01 | 7.442 | 7.446 | 2'745'338 | |
|
Akzo Nobel Br Rg 15.10.2026 / 17:30:00 |
59.04 | 1.44% | 0.84 | 59.00 | 59.04 | 259'375 | |
|
Allfunds Grp Rg 15.10.2026 / 17:30:00 |
9.735 | 0.49% | 0.05 | 9.725 | 9.780 | 350'082 | |
|
ArcelorMittal Rg 15.10.2026 / 17:30:00 |
56.44 | 0.25% | 0.14 | 56.40 | 56.48 | 1'065'202 | |
|
Asm Int Rg 15.10.2026 / 17:30:00 |
761.60 | -7.71% | -63.60 | 761.40 | 762.20 | 150'230 | |
|
ASML Hldg Br Rg 15.10.2026 / 17:30:00 |
1'462.60 | -4.73% | -72.60 | 1'462.80 | 1'463.20 | 424'381 | |
|
ASR Rg 15.10.2026 / 17:30:00 |
72.91 | -0.34% | -0.25 | 72.90 | 72.92 | 195'012 | |
|
Besi Br Rg 15.10.2026 / 17:30:00 |
164.15 | -5.90% | -10.30 | 164.10 | 164.35 | 260'421 | |
|
CTP Br Rg 15.10.2026 / 17:30:00 |
12.600 | -1.41% | -0.18 | 12.600 | 12.860 | 736'648 | |
|
CVC Cptl Rg 15.10.2026 / 17:30:00 |
12.040 | -0.17% | -0.02 | 12.030 | 12.060 | 947'642 | |
|
Ferrovial Rg 15.10.2026 / 17:30:00 |
43.22 | -4.27% | -1.93 | 43.20 | 43.23 | 1'543'754 | |
|
Heineken Br Rg 15.10.2026 / 17:30:00 |
74.89 | 1.27% | 0.94 | 74.86 | 74.90 | 378'459 | |
|
Heineken Holding Br 15.10.2026 / 17:30:00 |
71.20 | 1.93% | 1.35 | 71.15 | 71.25 | 93'192 | |
|
IMCD Rg 15.10.2026 / 17:30:00 |
103.05 | -1.62% | -1.70 | 102.95 | 103.10 | 134'851 | |
|
ING Group Rg 15.10.2026 / 17:30:00 |
29.65 | -1.32% | -0.40 | 29.64 | 29.65 | 4'209'957 | |
|
InPost Br Rg 15.10.2026 / 17:30:00 |
15.510 | 0.26% | 0.04 | 15.480 | 15.530 | 6'698 | |
|
Kon Ah Del Br Rg 15.10.2026 / 17:30:00 |
32.36 | 0.64% | 0.21 | 32.36 | 32.38 | 1'011'898 | |
|
Kon.Vopak NV Br Rg 15.10.2026 / 17:30:00 |
52.50 | 1.06% | 0.55 | 52.50 | 52.60 | 102'661 | |
|
Koninkl KPN Br Rg 15.10.2026 / 17:30:00 |
4.039 | 3.10% | 0.12 | 4.038 | 4.039 | 5'588'324 | |
|
Magnum Ice Br Rg 15.10.2026 / 17:30:00 |
16.515 | 1.59% | 0.26 | 16.512 | 16.524 | 562'345 | |
|
Netherlands 25 15.10.2026 / 17:30:04 |
97.97 | -1.09% | -1.08 | 0 | |||
|
NN Group Rg 15.10.2026 / 17:30:00 |
75.78 | -0.34% | -0.26 | 75.78 | 75.80 | 296'119 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 15.10.2026 / 17:30:00 |
1'462.60 | 66.91% | 126.13% | -10.38% | 3.15% | -7.23% | 66.83% | 167.64% |
|
Asm Int Rg 15.10.2026 / 17:30:00 |
761.60 | 59.37% | 47.25% | -14.79% | -3.80% | -12.77% | 38.98% | 114.09% |
|
DSM Firmenich N 15.10.2026 / 17:30:00 |
108.25 | 52.26% | 6.99% | 10.32% | 16.93% | 34.64% | 44.56% | 33.51% |
|
Aalberts Br 15.10.2026 / 17:30:00 |
40.87 | 51.64% | 23.43% | -1.52% | 0.10% | -1.71% | 50.26% | 35.96% |
|
InPost Br Rg 15.10.2026 / 17:30:00 |
15.510 | 48.25% | -5.90% | 2.24% | -0.45% | 0.39% | 49.35% | 67.79% |
|
SBM Offshore Br 15.10.2026 / 17:30:00 |
34.55 | 45.92% | 110.67% | -2.84% | -5.96% | 2.28% | 60.70% | 197.92% |
|
ArcelorMittal Rg 15.10.2026 / 17:30:00 |
56.44 | 44.43% | 151.79% | 4.60% | -14.09% | -2.12% | 71.08% | 159.33% |
|
Kon.Vopak NV Br Rg 15.10.2026 / 17:30:00 |
52.50 | 37.22% | 21.72% | 2.74% | 9.28% | 11.32% | 33.25% | 67.26% |
|
IMCD Rg 15.10.2026 / 17:30:00 |
103.05 | 36.07% | -26.47% | 5.23% | 8.04% | 15.46% | 15.22% | -8.40% |
|
Besi Br Rg 15.10.2026 / 17:30:00 |
164.15 | 30.53% | 30.09% | -9.21% | -9.48% | -27.85% | 13.36% | 99.51% |
|
ING Group Rg 15.10.2026 / 17:30:00 |
29.65 | 25.08% | 98.03% | 0.64% | -8.11% | 3.93% | 40.78% | 140.21% |
|
ASR Rg 15.10.2026 / 17:30:00 |
72.91 | 20.45% | 60.02% | 2.10% | -2.29% | 4.71% | 27.18% | 102.16% |
|
Allfunds Grp Rg 15.10.2026 / 17:30:00 |
9.735 | 20.38% | 91.36% | 2.15% | 6.34% | 12.97% | 56.26% | 84.35% |
|
Magnum Ice Br Rg 15.10.2026 / 17:30:00 |
16.515 | 20.29% | 0.00% | 7.66% | -0.83% | 5.77% | 0.00% | 0.00% |
|
NN Group Rg 15.10.2026 / 17:30:00 |
75.78 | 15.91% | 80.23% | 0.21% | -6.41% | -4.40% | 26.07% | 147.04% |
|
Aegon Rg 15.10.2026 / 17:30:00 |
7.440 | 12.60% | 30.09% | 0.49% | -6.94% | -6.46% | 13.14% | 0.00% |
|
Heineken Holding Br 15.10.2026 / 17:30:00 |
71.20 | 11.63% | 21.00% | 6.59% | 5.64% | 2.12% | 17.20% | -1.62% |
|
Randstad Br 15.10.2026 / 17:30:00 |
34.67 | 9.92% | -12.56% | 0.51% | -5.16% | -4.32% | -6.91% | -29.49% |
|
Netherlands 25 15.10.2026 / 17:30:04 |
97.97 | 8.30% | 22.49% | -1.35% | -0.62% | -1.42% | 7.16% | 51.26% |
|
Heineken Br Rg 15.10.2026 / 17:30:00 |
74.89 | 6.10% | 7.92% | 5.85% | 4.76% | -0.86% | 7.63% | -11.03% |
|
Koninkl KPN Br Rg 15.10.2026 / 17:30:00 |
4.039 | -1.50% | 11.60% | 2.16% | -4.03% | -3.91% | -0.10% | 23.80% |
|
Akzo Nobel Br Rg 15.10.2026 / 17:30:00 |
59.04 | -1.76% | 0.03% | 3.11% | 4.09% | 4.92% | -3.62% | -12.38% |
|
Roy.Philips Br Rg 15.10.2026 / 17:30:00 |
22.78 | -3.34% | -8.31% | 5.95% | 5.81% | -0.42% | -6.33% | 25.20% |
|
Kon Ah Del Br Rg 15.10.2026 / 17:30:00 |
32.36 | -7.85% | 2.11% | 1.00% | 0.81% | -3.58% | -11.32% | 16.38% |
|
Wolters Kluw Br R 15.10.2026 / 17:30:00 |
81.14 | -11.43% | -51.16% | 13.07% | 15.88% | 36.28% | -25.80% | -35.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 17:30:00 |
108.25 | 3.79% |
108.58 16:15 |
104.25 09:00 |
108.58 15.10.26 |
55.28 12.03.26 |
490'151 |
|
Aalberts Br 15.10.2026 / 17:30:00 |
40.87 | -3.74% |
41.50 09:00 |
40.32 15:55 |
45.23 07.08.26 |
27.98 14.01.26 |
303'034 |
|
Adyen 15.10.2026 / 17:30:00 |
937.75 | 1.24% |
941.10 17:11 |
918.55 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
36'741 |
|
Aegon Rg 15.10.2026 / 17:30:00 |
7.440 | -0.19% |
7.560 09:25 |
7.422 16:17 |
8.372 07.08.26 |
5.772 23.03.26 |
2'745'338 |
|
Akzo Nobel Br Rg 15.10.2026 / 17:30:00 |
59.04 | 1.44% |
59.22 17:12 |
57.74 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
259'375 |
|
Allfunds Grp Rg 15.10.2026 / 17:30:00 |
9.735 | 0.49% |
9.800 15:52 |
9.730 12:33 |
9.800 15.10.26 |
7.745 08.01.26 |
350'082 |
|
ArcelorMittal Rg 15.10.2026 / 17:30:00 |
56.44 | 0.25% |
56.70 17:15 |
54.88 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
1'065'202 |
|
Asm Int Rg 15.10.2026 / 17:30:00 |
761.60 | -7.71% |
800.00 09:00 |
735.60 09:11 |
1'092.00 22.06.26 |
523.6 02.01.26 |
150'230 |
|
ASML Hldg Br Rg 15.10.2026 / 17:30:00 |
1'462.60 | -4.73% |
1'490.00 09:00 |
1'422.20 15:56 |
1'741.00 30.06.26 |
919.3 02.01.26 |
424'381 |
|
ASR Rg 15.10.2026 / 17:30:00 |
72.91 | -0.34% |
74.10 09:45 |
72.70 16:19 |
74.92 17.09.26 |
55.94 23.03.26 |
195'012 |
|
Besi Br Rg 15.10.2026 / 17:30:00 |
164.15 | -5.90% |
165.95 09:00 |
161.05 09:11 |
327.70 15.06.26 |
136.4 02.01.26 |
260'421 |
|
CTP Br Rg 15.10.2026 / 17:30:00 |
12.600 | -1.41% |
12.860 09:01 |
12.590 17:26 |
19.640 25.02.26 |
12.22 08.10.26 |
736'648 |
|
CVC Cptl Rg 15.10.2026 / 17:30:00 |
12.040 | -0.17% |
12.210 09:46 |
11.775 15:57 |
16.190 05.08.26 |
10.5 23.03.26 |
947'642 |
|
Ferrovial Rg 15.10.2026 / 17:30:00 |
43.22 | -4.27% |
45.95 15:30 |
42.77 16:31 |
63.55 27.02.26 |
42.77 15.10.26 |
1'543'754 |
|
Heineken Br Rg 15.10.2026 / 17:30:00 |
74.89 | 1.27% |
75.44 09:46 |
74.06 11:21 |
80.44 05.08.26 |
63.9 12.05.26 |
378'459 |
|
Heineken Holding Br 15.10.2026 / 17:30:00 |
71.20 | 1.93% |
71.65 09:45 |
70.35 11:21 |
75.55 06.08.26 |
58.75 30.04.26 |
93'192 |
|
IMCD Rg 15.10.2026 / 17:30:00 |
103.05 | -1.62% |
105.35 09:06 |
102.25 14:35 |
105.55 14.10.26 |
68.12 20.03.26 |
134'851 |
|
ING Group Rg 15.10.2026 / 17:30:00 |
29.65 | -1.32% |
29.88 11:15 |
29.17 12:49 |
32.40 22.09.26 |
20.98 23.03.26 |
4'209'957 |
|
InPost Br Rg 15.10.2026 / 17:30:00 |
15.510 | 0.26% |
15.540 17:13 |
15.405 09:52 |
15.650 21.09.26 |
10.33 02.01.26 |
6'698 |
|
Kon Ah Del Br Rg 15.10.2026 / 17:30:00 |
32.36 | 0.64% |
33.00 09:05 |
32.17 12:29 |
42.54 17.03.26 |
30.335 27.08.26 |
1'011'898 |
|
Kon.Vopak NV Br Rg 15.10.2026 / 17:30:00 |
52.50 | 1.06% |
53.43 12:58 |
52.30 16:34 |
53.43 15.10.26 |
37.91 02.01.26 |
102'661 |
|
Koninkl KPN Br Rg 15.10.2026 / 17:30:00 |
4.039 | 3.10% |
4.071 10:21 |
3.972 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
5'588'324 |
|
Magnum Ice Br Rg 15.10.2026 / 17:30:00 |
16.515 | 1.59% |
16.710 09:41 |
16.400 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
562'345 |
|
Netherlands 25 15.10.2026 / 17:30:04 |
97.97 | -1.09% |
99.11 09:00 |
96.96 15:56 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 15.10.2026 / 17:30:00 |
75.78 | -0.34% |
76.98 09:40 |
75.60 16:17 |
83.42 06.08.26 |
63.24 23.03.26 |
296'119 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 22:15 / 15.10.26 |
771.79 | -1.08% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 23:01 / 15.10.26 |
0.9278 | -0.42% | |
|
USD/CHF 23:01 / 15.10.26 |
0.8268 | -0.98% | |
|
Gold 1 Uz 23:01 / 15.10.26 |
4'170.87 | 1.59% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |