×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 23.03.2026 - 17:30:01
  • 88.52
  • 0.93%
  • 0.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
23.03.2026 / 17:30:00
875.35 0.21% 1.85 877.90 877.90 0
Aegon Rg
23.03.2026 / 17:30:00
6.028 1.04% 0.06 6.018 6.018 0
Akzo Nobel Br Rg
23.03.2026 / 17:30:00
48.42 0.85% 0.41 48.30 48.30 0
Allfunds Grp Rg
23.03.2026 / 17:30:00
8.425 -0.82% -0.07 8.430 8.430 0
Arcadis Br Rg
23.03.2026 / 17:30:00
26.44 -0.34% -0.09 25.94 27.02 0
ArcelorMittal Rg
23.03.2026 / 17:30:00
44.07 4.90% 2.06 44.21 44.21 0
Asm Int Rg
23.03.2026 / 17:30:00
668.80 4.30% 27.60 667.00 667.00 0
ASML Hldg Br Rg
23.03.2026 / 17:30:00
1'176.20 3.43% 39.00 1'175.40 1'175.40 0
ASR Rg
23.03.2026 / 17:30:00
58.09 0.78% 0.45 57.94 57.94 0
Besi Br Rg
23.03.2026 / 17:30:00
182.95 1.36% 2.45 182.55 182.55 0
CTP Br Rg
23.03.2026 / 17:30:00
14.810 -1.73% -0.26 14.920 14.920 0
CVC Cptl Rg
23.03.2026 / 17:30:00
10.940 0.64% 0.07 10.920 11.000 0
DSM Firmenich N
23.03.2026 / 17:30:00
57.92 0.14% 0.08 58.12 58.12 0
Ferrovial Rg
23.03.2026 / 17:30:00
54.31 2.09% 1.11 54.34 54.34 0
Heineken Br Rg
23.03.2026 / 17:30:00
65.94 -0.42% -0.28 65.74 65.74 0
Heineken Holding Br
23.03.2026 / 17:30:00
61.18 -0.41% -0.25 61.00 61.00 0
IMCD Rg
23.03.2026 / 17:30:00
73.77 5.24% 3.67 74.00 74.00 0
ING Group Rg
23.03.2026 / 17:30:00
22.03 0.57% 0.13 22.09 22.09 0
InPost Br Rg
23.03.2026 / 17:30:00
14.950 -0.47% -0.07 14.950 14.950 0
JDE Peet's Br Rg
23.03.2026 / 17:30:00
31.76 -0.03% -0.01 31.76 31.76 0
Kon Ah Del Br Rg
23.03.2026 / 17:30:00
40.03 -1.94% -0.79 40.06 40.06 0
Kon.Vopak NV Br Rg
23.03.2026 / 17:30:00
45.20 -2.04% -0.94 45.20 45.38 0
Koninkl KPN Br Rg
23.03.2026 / 17:30:00
4.661 -0.89% -0.04 4.661 4.661 0
Netherlands 25
23.03.2026 / 17:30:01
88.52 0.93% 0.81 0
NN Group Rg
23.03.2026 / 17:30:00
66.02 0.70% 0.46 65.86 65.86 0
88.52
0.93%
875.35
0.21%
6.028
1.04%
48.42
0.85%
8.425
-0.82%
26.44
-0.34%
44.07
4.90%
668.80
4.30%
1'176.20
3.43%
58.09
0.78%
182.95
1.36%
14.810
-1.73%
10.940
0.64%
57.92
0.14%
54.31
2.09%
65.94
-0.42%
61.18
-0.41%
73.77
5.24%
22.03
0.57%
14.950
-0.47%
31.76
-0.03%
40.03
-1.94%
45.20
-2.04%
4.661
-0.89%
66.02
0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
23.03.2026 / 17:30:00
14.950 43.94% -8.64% -1.12% -1.39% 44.58% 4.99% 98.68%
Besi Br Rg
23.03.2026 / 17:30:00
182.95 35.05% 34.60% 0.36% -2.26% 38.49% 72.39% 140.99%
SBM Offshore Br
23.03.2026 / 17:30:00
33.40 34.86% 94.70% 0.97% 7.46% 36.33% 68.35% 157.52%
Asm Int Rg
23.03.2026 / 17:30:00
668.80 23.83% 14.42% -1.70% -5.88% 29.41% 45.99% 97.84%
ASML Hldg Br Rg
23.03.2026 / 17:30:00
1'176.20 23.64% 67.51% -1.75% -5.87% 29.52% 74.17% 90.61%
Kon.Vopak NV Br Rg
23.03.2026 / 17:30:00
45.20 21.87% 8.11% -5.52% 4.92% 19.83% 12.61% 45.97%
Koninkl KPN Br Rg
23.03.2026 / 17:30:00
4.661 18.27% 33.99% -3.90% -0.76% 17.23% 22.79% 44.00%
Kon Ah Del Br Rg
23.03.2026 / 17:30:00
40.03 16.98% 29.63% -5.01% -2.70% 15.28% 17.72% 33.77%
ArcelorMittal Rg
23.03.2026 / 17:30:00
44.07 7.77% 87.88% -1.98% -21.78% 13.93% 49.31% 66.27%
Allfunds Grp Rg
23.03.2026 / 17:30:00
8.425 5.56% 67.80% -0.56% 2.81% 5.25% 51.19% 39.61%
NN Group Rg
23.03.2026 / 17:30:00
66.02 -0.06% 55.39% -0.09% -5.71% 0.92% 29.07% 94.83%
JDE Peet's Br Rg
23.03.2026 / 17:30:00
31.76 -0.35% 91.79% -0.03% 0.13% -0.13% 61.51% 14.12%
Roy.Philips Br Rg
23.03.2026 / 17:30:00
23.10 -1.55% -6.62% -5.37% -12.40% -0.47% -2.22% 60.10%
Heineken Holding Br
23.03.2026 / 17:30:00
61.18 -1.84% 6.41% -7.59% -15.45% -1.85% -8.21% -24.07%
Netherlands 25
23.03.2026 / 17:30:01
88.52 -2.15% 8.46% -4.19% -8.37% -1.78% 5.71% 27.54%
Ferrovial Rg
23.03.2026 / 17:30:00
54.31 -3.76% 30.39% -2.74% -11.66% -1.54% 32.75% 99.55%
Heineken Br Rg
23.03.2026 / 17:30:00
65.94 -4.99% -3.36% -7.30% -15.40% -4.79% -12.78% -30.35%
ASR Rg
23.03.2026 / 17:30:00
58.09 -5.10% 26.07% 0.05% -6.82% -3.98% 9.65% 55.53%
ING Group Rg
23.03.2026 / 17:30:00
22.03 -8.83% 44.34% -2.37% -12.02% -7.67% 20.24% 107.94%
IMCD Rg
23.03.2026 / 17:30:00
73.77 -8.94% -50.79% -0.66% -10.14% -4.22% -42.55% -52.23%
Aegon Rg
23.03.2026 / 17:30:00
6.028 -9.88% 4.12% -0.30% -4.65% -9.41% -2.52% 0.00%
CTP Br Rg
23.03.2026 / 17:30:00
14.810 -15.19% 1.28% -8.24% -22.26% -16.61% -9.75% 24.75%
DSM Firmenich N
23.03.2026 / 17:30:00
57.92 -15.56% -40.67% -2.10% -4.38% -16.18% -36.67% 0.00%
Akzo Nobel Br Rg
23.03.2026 / 17:30:00
48.42 -18.96% -17.48% -5.47% -19.11% -18.18% -18.32% -29.02%
Prosus Rg-N
23.03.2026 / 17:30:00
40.01 -23.27% 5.00% -14.42% -9.10% -23.96% -8.14% 34.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
23.03.2026 / 17:30:00
875.35 0.21% 900.60
12:15
843.20
11:48
1'485.00
08.01.26
843.2
23.03.26
123'272
Aegon Rg
23.03.2026 / 17:30:00
6.028 1.04% 6.134
16:08
5.772
10:36
6.913
06.01.26
5.772
23.03.26
4'287'148
Akzo Nobel Br Rg
23.03.2026 / 17:30:00
48.42 0.85% 50.12
12:17
46.18
10:57
61.88
18.02.26
46.18
23.03.26
1'022'464
Allfunds Grp Rg
23.03.2026 / 17:30:00
8.425 -0.82% 8.540
12:10
8.295
09:01
8.590
19.03.26
7.745
08.01.26
433'015
Arcadis Br Rg
23.03.2026 / 17:30:00
26.44 -0.34% 27.38
12:16
25.88
11:29
39.72
10.02.26
25.88
23.03.26
156'485
ArcelorMittal Rg
23.03.2026 / 17:30:00
44.07 4.90% 45.38
16:25
39.86
09:00
57.42
25.02.26
38.78
02.01.26
3'480'644
Asm Int Rg
23.03.2026 / 17:30:00
668.80 4.30% 678.60
15:24
621.40
11:49
759.30
28.01.26
523.6
02.01.26
73'026
ASML Hldg Br Rg
23.03.2026 / 17:30:00
1'176.20 3.43% 1'204.60
16:08
1'097.60
11:49
1'312.60
25.02.26
919.3
02.01.26
535'118
ASR Rg
23.03.2026 / 17:30:00
58.09 0.78% 58.86
16:11
55.94
10:36
63.63
23.02.26
55.94
23.03.26
351'435
Besi Br Rg
23.03.2026 / 17:30:00
182.95 1.36% 188.60
16:16
172.15
11:50
200.50
13.03.26
136.4
02.01.26
233'135
CTP Br Rg
23.03.2026 / 17:30:00
14.810 -1.73% 15.080
15:45
14.260
12:03
19.640
25.02.26
14.26
23.03.26
461'681
CVC Cptl Rg
23.03.2026 / 17:30:00
10.940 0.64% 11.305
15:22
10.500
12:00
15.590
12.01.26
10.5
23.03.26
2'294'976
DSM Firmenich N
23.03.2026 / 17:30:00
57.92 0.14% 59.64
14:04
56.72
09:02
71.48
09.02.26
55.28
12.03.26
418'983
Ferrovial Rg
23.03.2026 / 17:30:00
54.31 2.09% 55.28
16:12
51.70
10:55
63.55
27.02.26
51.7
23.03.26
803'095
Heineken Br Rg
23.03.2026 / 17:30:00
65.94 -0.42% 66.86
12:16
64.60
11:29
80.24
12.02.26
64.6
23.03.26
511'841
Heineken Holding Br
23.03.2026 / 17:30:00
61.18 -0.41% 62.18
12:16
60.10
11:30
73.70
27.02.26
59.15
12.01.26
112'030
IMCD Rg
23.03.2026 / 17:30:00
73.77 5.24% 75.04
14:34
68.89
09:01
95.00
12.02.26
68.12
20.03.26
386'623
ING Group Rg
23.03.2026 / 17:30:00
22.03 0.57% 22.56
12:14
20.98
11:49
26.45
04.02.26
20.98
23.03.26
5'530'492
InPost Br Rg
23.03.2026 / 17:30:00
14.950 -0.47% 15.070
12:12
14.910
09:04
15.350
12.02.26
10.33
02.01.26
1'988'309
JDE Peet's Br Rg
23.03.2026 / 17:30:00
31.76 -0.03% 31.82
12:13
31.76
09:00
31.96
15.01.26
31.6
19.01.26
229'608
Kon Ah Del Br Rg
23.03.2026 / 17:30:00
40.03 -1.94% 41.12
12:10
40.03
17:29
42.54
17.03.26
32.12
27.01.26
1'379'253
Kon.Vopak NV Br Rg
23.03.2026 / 17:30:00
45.20 -2.04% 45.66
15:49
44.20
11:16
48.62
20.03.26
37.91
02.01.26
133'525
Koninkl KPN Br Rg
23.03.2026 / 17:30:00
4.661 -0.89% 4.721
12:10
4.613
09:26
4.909
16.03.26
3.752
15.01.26
6'149'549
Netherlands 25
23.03.2026 / 17:30:01
88.52 0.93% 90.18
16:15
85.17
11:49
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
23.03.2026 / 17:30:00
66.02 0.70% 66.92
16:11
63.24
10:36
72.70
12.02.26
63.24
23.03.26
470'486

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.03.26
12'389.68 0.56%
Eurozone 50
17:30 / 23.03.26
575.93 1.15%
L&S Dax
22:58 / 23.03.26
22'790.00 3.33%
S&P 500 (ETF SPY)
01:04 / 24.03.26
655.38 1.05%
VSMI Vola-Index
17:20 / 23.03.26
24.15 -1.47%
EUR/CHF
02:52 / 24.03.26
0.9135 0.00%
USD/CHF
02:52 / 24.03.26
0.7884 0.28%
Gold 1 Uz
02:52 / 24.03.26
4'329.36 -2.02%
Rohöl Brent
23:00 / 23.03.26
103.55 -9.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.03.26
12'389.68 0.56%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 23.03.26
137.00 5.06%
Amrize N
17:36 / 23.03.26
43.24 3.27%
Geberit N
17:31 / 23.03.26
535.80 1.94%
Logitech N
17:31 / 23.03.26
70.96 1.52%
Partners N
17:31 / 23.03.26
805.00 1.49%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 23.03.26
74.85 -1.33%
Givaudan N
17:31 / 23.03.26
2'656.00 -0.82%
Zurich Insurance N
17:35 / 23.03.26
537.20 -0.67%
Swiss Life N
17:34 / 23.03.26
821.80 -0.24%
Swiss Re N
17:39 / 23.03.26
127.80 -0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.03.26
17'311.06 0.63%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.03.26
0.0390 11.43%
Asmallworld N
14:31 / 23.03.26
0.6350 9.48%
Belimo N
17:31 / 23.03.26
658.00 5.53%
Santhera Pharm Hl N
17:31 / 23.03.26
14.840 5.10%
Richemont N
17:34 / 23.03.26
137.00 5.06%

Flop 5zur Gesamtübersicht

Molecular N
17:31 / 23.03.26
3.350 -7.20%
Sonova N
17:31 / 23.03.26
168.05 -5.85%
BB Biotech N
17:31 / 23.03.26
42.85 -5.62%
Varia US Prop N
17:31 / 23.03.26
18.150 -3.97%
Pierer Mobility
17:36 / 23.03.26
13.620 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.03.26
1'974.59 0.55%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 23.03.26
137.00 5.06%
Amrize N
17:36 / 23.03.26
43.24 3.27%
Julius Bär N
17:34 / 23.03.26
56.92 2.34%
VAT N
17:31 / 23.03.26
518.60 2.17%
Geberit N
17:31 / 23.03.26
535.80 1.94%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 23.03.26
168.05 -5.85%
Sandoz Group N
17:35 / 23.03.26
59.66 -1.88%
Nestlé N
17:38 / 23.03.26
74.85 -1.33%
Givaudan N
17:31 / 23.03.26
2'656.00 -0.82%
Zurich Insurance N
17:35 / 23.03.26
537.20 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.03.26
2'837.22 0.33%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 23.03.26
658.00 5.53%
Avolta N
17:33 / 23.03.26
46.16 4.29%
Amrize N
17:36 / 23.03.26
43.24 3.27%
SIG Group N
17:31 / 23.03.26
11.160 3.24%
Clariant N
17:31 / 23.03.26
7.045 3.15%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 23.03.26
168.05 -5.85%
Medacta N
17:31 / 23.03.26
147.80 -3.65%
Temenos N
17:31 / 23.03.26
72.00 -2.04%
Sandoz Group N
17:35 / 23.03.26
59.66 -1.88%
DocMorris N
17:31 / 23.03.26
4.020 -1.76%

Management Transaktionen

Titel Typ Mio. Kurs
23.03.26 Mikron Holding AG Kauf 0.02 15.50
23.03.26 Banque Cantonale Vaudoise Kauf 0.10 100.00
23.03.26 SGS SA Kauf 0.13 84.04
23.03.26 Interroll Holding AG Kauf 0.03 1'456.00
23.03.26 Partners Group Holding AG Kauf 3.02 806.03
23.03.26 Bell Food Group AG Kauf 0.03 201.50
23.03.26 Metall Zug AG Kauf 0.07 711.15
23.03.26 Banque Cantonale Vaudoise Verk. 0.12 120.81
23.03.26 Partners Group Holding AG Kauf 0.98 781.14
23.03.26 Holcim Ltd Kauf 0.27 61.14

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026