×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 17.06.2026 - 17:30:04
  • 102.45
  • 1.59%
  • 1.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
17.06.2026 / 17:30:00
74.50 0.00% 0.00 0
Adyen
17.06.2026 / 17:30:00
890.00 0.00% 0.00 0
Aegon Rg
17.06.2026 / 17:30:00
7.456 0.00% 0.00 0
Akzo Nobel Br Rg
17.06.2026 / 17:30:00
59.02 0.00% 0.00 0
Allfunds Grp Rg
17.06.2026 / 17:30:00
8.530 0.00% 0.00 0
ArcelorMittal Rg
17.06.2026 / 17:30:00
57.92 0.00% 0.00 0
Asm Int Rg
17.06.2026 / 17:30:00
1'041.25 0.00% 0.00 0
ASML Hldg Br Rg
17.06.2026 / 17:30:00
1'653.00 0.00% 0.00 0
ASR Rg
17.06.2026 / 17:30:00
66.25 0.00% 0.00 0
Besi Br Rg
17.06.2026 / 17:30:00
309.40 0.00% 0.00 0
CSG Br Rg-144A
17.06.2026 / 17:30:00
14.952 0.00% 0.00 0
CTP Br Rg
17.06.2026 / 17:30:00
15.540 0.00% 0.00 0
CVC Cptl Rg
17.06.2026 / 17:30:00
13.370 0.00% 0.00 0
Ferrovial Rg
17.06.2026 / 17:30:00
60.47 0.00% 0.00 0
Heineken Br Rg
17.06.2026 / 17:30:00
70.40 0.00% 0.00 0
Heineken Holding Br
17.06.2026 / 17:30:00
63.75 0.00% 0.00 0
ING Group Rg
17.06.2026 / 17:30:00
27.30 0.00% 0.00 0
InPost Br Rg
17.06.2026 / 17:30:00
15.325 0.00% 0.00 0
Kon Ah Del Br Rg
17.06.2026 / 17:30:00
35.43 0.00% 0.00 0
Kon.Vopak NV Br Rg
17.06.2026 / 17:30:00
45.68 0.00% 0.00 0
Koninkl KPN Br Rg
17.06.2026 / 17:30:00
4.289 0.00% 0.00 0
Magnum Ice Br Rg
17.06.2026 / 17:30:00
15.007 0.00% 0.00 0
Netherlands 25
17.06.2026 / 17:30:04
102.45 0.00% 0.00 0
NN Group Rg
17.06.2026 / 17:30:00
74.33 0.00% 0.00 0
Prosus Rg-N
17.06.2026 / 17:30:00
38.99 0.00% 0.00 0
102.45
0.00%
890.00
0.00%
7.456
0.00%
59.02
0.00%
8.530
0.00%
57.92
0.00%
1'041.25
0.00%
1'653.00
0.00%
66.25
0.00%
309.40
0.00%
14.952
0.00%
15.540
0.00%
13.370
0.00%
74.50
0.00%
60.47
0.00%
70.40
0.00%
63.75
0.00%
27.30
0.00%
15.325
0.00%
35.43
0.00%
45.68
0.00%
4.289
0.00%
15.007
0.00%
74.33
0.00%
38.99
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
17.06.2026 / 17:30:00
309.40 131.50% 130.72% 7.51% 16.18% 66.41% 146.04% 212.01%
Asm Int Rg
17.06.2026 / 17:30:00
1'041.25 101.09% 85.80% 15.69% 19.66% 48.73% 100.94% 159.77%
ASML Hldg Br Rg
17.06.2026 / 17:30:00
1'653.00 79.71% 143.48% 8.55% 24.16% 37.11% 149.06% 150.52%
ArcelorMittal Rg
17.06.2026 / 17:30:00
57.92 48.59% 159.03% 3.50% 7.34% 26.24% 115.04% 124.85%
InPost Br Rg
17.06.2026 / 17:30:00
15.325 46.86% -6.78% 0.23% 0.43% 1.83% 11.45% 60.44%
SBM Offshore Br
17.06.2026 / 17:30:00
32.93 34.41% 94.05% -1.61% -6.29% -5.86% 42.55% 160.11%
Kon.Vopak NV Br Rg
17.06.2026 / 17:30:00
45.68 20.66% 7.03% -0.35% 0.04% -1.00% 10.50% 38.01%
ING Group Rg
17.06.2026 / 17:30:00
27.30 13.66% 79.94% 9.07% 5.08% 22.70% 51.00% 122.16%
NN Group Rg
17.06.2026 / 17:30:00
74.33 13.31% 76.18% 3.38% -1.24% 11.64% 33.71% 127.09%
Netherlands 25
17.06.2026 / 17:30:04
102.45 13.25% 26.70% 5.22% 5.83% 13.61% 21.04% 40.01%
Aegon Rg
17.06.2026 / 17:30:00
7.456 12.63% 30.12% 2.46% 1.22% 20.92% 27.82% 0.00%
Magnum Ice Br Rg
17.06.2026 / 17:30:00
15.007 11.05% 0.00% -1.95% 9.52% 19.01% 0.00% 0.00%
Ferrovial Rg
17.06.2026 / 17:30:00
60.47 9.39% 48.21% 8.12% 4.80% 9.79% 37.53% 108.42%
ASR Rg
17.06.2026 / 17:30:00
66.25 9.07% 44.90% 3.52% -0.62% 12.86% 21.25% 71.73%
DSM Firmenich N
17.06.2026 / 17:30:00
74.50 8.76% -23.58% 4.25% 9.85% 24.25% -21.69% -24.53%
Koninkl KPN Br Rg
17.06.2026 / 17:30:00
4.289 7.86% 22.19% -3.68% -8.28% -8.47% 2.92% 36.99%
Allfunds Grp Rg
17.06.2026 / 17:30:00
8.530 6.00% 68.49% 0.41% -1.10% 1.49% 32.66% 36.15%
Heineken Holding Br
17.06.2026 / 17:30:00
63.75 1.88% 10.44% 0.24% 1.07% 4.51% -2.60% -20.31%
Kon Ah Del Br Rg
17.06.2026 / 17:30:00
35.43 1.52% 12.50% -2.01% -5.93% -12.18% -0.32% 17.75%
Heineken Br Rg
17.06.2026 / 17:30:00
70.40 1.00% 2.74% 1.00% 2.95% 6.76% -6.36% -26.31%
Akzo Nobel Br Rg
17.06.2026 / 17:30:00
59.02 -0.37% 1.44% 2.68% 16.96% 17.69% 3.34% -17.94%
Roy.Philips Br Rg
17.06.2026 / 17:30:00
23.13 -0.41% -5.54% 3.14% 0.54% -2.47% 19.91% 23.92%
CVC Cptl Rg
17.06.2026 / 17:30:00
13.370 -6.18% -35.81% 3.84% 3.40% 20.34% -15.49% 0.00%
CTP Br Rg
17.06.2026 / 17:30:00
15.540 -12.55% 4.44% -0.77% -5.36% 6.44% -7.94% 22.17%
Univ Mu Gr Rg
17.06.2026 / 17:30:00
18.615 -15.98% -24.42% 4.49% -7.73% 19.44% -29.73% -7.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
17.06.2026 / 17:30:00
74.50 0.00% 75.34
15.06.26
55.28
12.03.26
490'733
Adyen
17.06.2026 / 17:30:00
890.00 0.00% 1'485.00
08.01.26
773.2
05.06.26
69'080
Aegon Rg
17.06.2026 / 17:30:00
7.456 0.00% 7.620
26.05.26
5.772
23.03.26
1'817'053
Akzo Nobel Br Rg
17.06.2026 / 17:30:00
59.02 0.00% 67.66
29.05.26
46.18
23.03.26
395'007
Allfunds Grp Rg
17.06.2026 / 17:30:00
8.530 0.00% 8.845
22.04.26
7.745
08.01.26
103'714
ArcelorMittal Rg
17.06.2026 / 17:30:00
57.92 0.00% 62.60
04.06.26
38.78
02.01.26
1'639'549
Asm Int Rg
17.06.2026 / 17:30:00
1'041.25 0.00% 1'050.00
15.06.26
523.6
02.01.26
66'866
ASML Hldg Br Rg
17.06.2026 / 17:30:00
1'653.00 0.00% 1'668.00
15.06.26
919.3
02.01.26
376'392
ASR Rg
17.06.2026 / 17:30:00
66.25 0.00% 68.12
15.05.26
55.94
23.03.26
108'916
Besi Br Rg
17.06.2026 / 17:30:00
309.40 0.00% 327.70
15.06.26
136.4
02.01.26
162'136
CSG Br Rg-144A
17.06.2026 / 17:30:00
14.952 0.00% 35.70
26.01.26
13.472
04.05.26
608'056
CTP Br Rg
17.06.2026 / 17:30:00
15.540 0.00% 19.640
25.02.26
13.9
30.03.26
59'186
CVC Cptl Rg
17.06.2026 / 17:30:00
13.370 0.00% 15.590
12.01.26
10.5
23.03.26
610'885
Ferrovial Rg
17.06.2026 / 17:30:00
60.47 0.00% 63.55
27.02.26
51.7
23.03.26
603'884
Heineken Br Rg
17.06.2026 / 17:30:00
70.40 0.00% 80.24
12.02.26
63.9
12.05.26
231'796
Heineken Holding Br
17.06.2026 / 17:30:00
63.75 0.00% 73.70
27.02.26
58.75
30.04.26
89'087
ING Group Rg
17.06.2026 / 17:30:00
27.30 0.00% 27.40
17.06.26
20.98
23.03.26
4'195'036
InPost Br Rg
17.06.2026 / 17:30:00
15.325 0.00% 15.400
25.05.26
10.33
02.01.26
597'141
Kon Ah Del Br Rg
17.06.2026 / 17:30:00
35.43 0.00% 42.54
17.03.26
32.12
27.01.26
776'064
Kon.Vopak NV Br Rg
17.06.2026 / 17:30:00
45.68 0.00% 48.62
20.03.26
37.91
02.01.26
58'562
Koninkl KPN Br Rg
17.06.2026 / 17:30:00
4.289 0.00% 4.909
16.03.26
3.752
15.01.26
4'168'278
Magnum Ice Br Rg
17.06.2026 / 17:30:00
15.007 0.00% 16.488
11.02.26
11.021
28.04.26
445'131
Netherlands 25
17.06.2026 / 17:30:04
102.45 0.00% 102.84
15.06.26
85.1673
23.03.26
NN Group Rg
17.06.2026 / 17:30:00
74.33 0.00% 76.46
22.05.26
63.24
23.03.26
225'602
Prosus Rg-N
17.06.2026 / 17:30:00
38.99 0.00% 56.17
14.01.26
37.37
12.05.26
1'186'189

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
08:45 / 18.06.26
24'952.50 0.41%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
08:45 / 18.06.26
0.9202 0.08%
USD/CHF
08:45 / 18.06.26
0.7985 0.69%
Gold 1 Uz
08:45 / 18.06.26
4'301.84 1.01%
Rohöl Brent
08:45 / 18.06.26
77.70 -1.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.06.26
19'511.76 0.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.06.26
2'214.14 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.06.26
3'101.90 1.23%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026