Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 01.09.2026 - 17:30:04
- 98.92
- -1.06%
- -1.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.09.2026 / 17:30:00 |
95.20 | -0.95% | -0.91 | 95.16 | 95.22 | 298'367 | |
|
Aalberts Br 01.09.2026 / 17:30:00 |
42.86 | -1.88% | -0.82 | 42.82 | 42.86 | 81'889 | |
|
Adyen 01.09.2026 / 17:30:00 |
1'010.80 | -4.11% | -43.30 | 1'010.60 | 1'011.40 | 35'105 | |
|
Aegon Rg 01.09.2026 / 17:30:00 |
7.972 | 0.20% | 0.02 | 7.972 | 7.976 | 1'847'060 | |
|
Akzo Nobel Br Rg 01.09.2026 / 17:30:00 |
60.10 | -2.75% | -1.70 | 60.06 | 60.12 | 208'363 | |
|
Allfunds Grp Rg 01.09.2026 / 17:30:00 |
8.988 | -0.31% | -0.03 | 8.980 | 9.050 | 330'919 | |
|
ArcelorMittal Rg 01.09.2026 / 17:30:00 |
63.60 | -0.86% | -0.55 | 63.58 | 63.62 | 344'727 | |
|
Asm Int Rg 01.09.2026 / 17:30:00 |
787.60 | -2.23% | -18.00 | 787.00 | 787.60 | 56'803 | |
|
ASML Hldg Br Rg 01.09.2026 / 17:30:00 |
1'430.80 | -1.13% | -16.40 | 1'430.80 | 1'431.00 | 124'837 | |
|
ASR Rg 01.09.2026 / 17:30:00 |
72.70 | 0.30% | 0.22 | 72.68 | 72.72 | 110'028 | |
|
Besi Br Rg 01.09.2026 / 17:30:00 |
189.18 | -3.01% | -5.88 | 189.10 | 189.20 | 147'453 | |
|
CTP Br Rg 01.09.2026 / 17:30:00 |
14.040 | -1.68% | -0.24 | 14.020 | 14.340 | 143'874 | |
|
CVC Cptl Rg 01.09.2026 / 17:30:00 |
14.060 | -3.20% | -0.47 | 14.040 | 14.060 | 643'816 | |
|
Ferrovial Rg 01.09.2026 / 17:30:00 |
50.16 | -0.32% | -0.16 | 50.14 | 50.16 | 262'085 | |
|
Heineken Br Rg 01.09.2026 / 17:30:00 |
72.62 | 0.28% | 0.20 | 72.60 | 72.64 | 231'326 | |
|
Heineken Holding Br 01.09.2026 / 17:30:00 |
67.88 | -0.33% | -0.23 | 67.85 | 67.95 | 55'922 | |
|
IMCD Rg 01.09.2026 / 17:30:00 |
98.38 | -1.40% | -1.40 | 98.30 | 98.38 | 61'865 | |
|
ING Group Rg 01.09.2026 / 17:30:00 |
30.53 | 0.25% | 0.08 | 30.53 | 30.54 | 1'718'320 | |
|
InPost Br Rg 01.09.2026 / 17:30:00 |
15.550 | 0.13% | 0.02 | 15.540 | 15.550 | 31'537 | |
|
Kon Ah Del Br Rg 01.09.2026 / 17:30:00 |
30.92 | 0.80% | 0.25 | 30.90 | 30.92 | 970'035 | |
|
Kon.Vopak NV Br Rg 01.09.2026 / 17:30:00 |
48.16 | 0.04% | 0.02 | 48.12 | 48.20 | 36'493 | |
|
Koninkl KPN Br Rg 01.09.2026 / 17:30:00 |
4.077 | -1.41% | -0.06 | 4.075 | 4.078 | 2'377'781 | |
|
Magnum Ice Br Rg 01.09.2026 / 17:30:00 |
17.120 | -2.96% | -0.52 | 17.110 | 17.124 | 852'503 | |
|
Netherlands 25 01.09.2026 / 17:30:04 |
98.92 | -1.06% | -1.06 | 0 | |||
|
NN Group Rg 01.09.2026 / 17:30:00 |
78.03 | 0.17% | 0.13 | 78.00 | 78.04 | 119'953 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 01.09.2026 / 17:30:00 |
63.60 | 64.57% | 186.90% | 1.53% | -1.33% | 12.49% | 131.02% | 161.52% |
|
ASML Hldg Br Rg 01.09.2026 / 17:30:00 |
1'430.80 | 57.34% | 113.17% | -4.68% | -2.86% | -5.42% | 131.93% | 138.07% |
|
Aalberts Br 01.09.2026 / 17:30:00 |
42.86 | 56.00% | 26.98% | 0.02% | -2.81% | 12.32% | 50.02% | 13.78% |
|
Asm Int Rg 01.09.2026 / 17:30:00 |
787.60 | 55.58% | 43.75% | -4.88% | -2.93% | -11.17% | 95.92% | 80.95% |
|
InPost Br Rg 01.09.2026 / 17:30:00 |
15.550 | 48.83% | -5.54% | 0.13% | 0.52% | 1.67% | 42.53% | 43.00% |
|
Besi Br Rg 01.09.2026 / 17:30:00 |
189.18 | 45.94% | 45.45% | -4.72% | -13.02% | -33.81% | 76.47% | 83.84% |
|
SBM Offshore Br 01.09.2026 / 17:30:00 |
35.72 | 43.55% | 107.25% | 3.84% | 12.40% | 6.88% | 54.16% | 162.07% |
|
DSM Firmenich N 01.09.2026 / 17:30:00 |
95.20 | 40.31% | -1.42% | 3.79% | 3.91% | 33.00% | 14.92% | 12.87% |
|
Magnum Ice Br Rg 01.09.2026 / 17:30:00 |
17.120 | 30.55% | 0.00% | -0.57% | 6.88% | 14.05% | 0.00% | 0.00% |
|
IMCD Rg 01.09.2026 / 17:30:00 |
98.38 | 29.62% | -29.95% | 2.91% | 1.06% | 11.97% | 6.80% | -21.59% |
|
Kon.Vopak NV Br Rg 01.09.2026 / 17:30:00 |
48.16 | 27.15% | 12.79% | 1.39% | -0.39% | 6.27% | 17.35% | 44.83% |
|
ING Group Rg 01.09.2026 / 17:30:00 |
30.53 | 26.78% | 100.72% | 1.21% | -0.42% | 21.05% | 49.49% | 132.46% |
|
Randstad Br 01.09.2026 / 17:30:00 |
40.15 | 24.78% | -0.74% | 1.12% | 6.50% | 50.04% | 4.45% | -25.73% |
|
Aegon Rg 01.09.2026 / 17:30:00 |
7.972 | 20.18% | 38.85% | 0.89% | -3.17% | 10.85% | 21.38% | 0.00% |
|
ASR Rg 01.09.2026 / 17:30:00 |
72.70 | 19.33% | 58.53% | 2.65% | 3.37% | 14.13% | 25.04% | 79.54% |
|
NN Group Rg 01.09.2026 / 17:30:00 |
78.03 | 18.75% | 84.64% | 0.94% | -3.74% | 9.19% | 35.56% | 119.07% |
|
Allfunds Grp Rg 01.09.2026 / 17:30:00 |
8.988 | 12.02% | 78.07% | -0.58% | 2.66% | 5.98% | 53.24% | 65.11% |
|
Netherlands 25 01.09.2026 / 17:30:04 |
98.92 | 9.35% | 23.65% | -1.72% | -3.23% | 1.81% | 21.38% | 43.89% |
|
Heineken Holding Br 01.09.2026 / 17:30:00 |
67.88 | 8.83% | 17.97% | -0.22% | -5.99% | 8.04% | 13.74% | -7.85% |
|
Akzo Nobel Br Rg 01.09.2026 / 17:30:00 |
60.10 | 4.32% | 6.22% | -0.63% | -4.33% | 5.31% | 2.28% | -17.64% |
|
Koninkl KPN Br Rg 01.09.2026 / 17:30:00 |
4.077 | 4.00% | 17.82% | -0.92% | 0.64% | -6.12% | 0.98% | 28.15% |
|
Heineken Br Rg 01.09.2026 / 17:30:00 |
72.62 | 3.90% | 5.69% | 0.39% | -6.01% | 5.37% | 7.17% | -19.37% |
|
CVC Cptl Rg 01.09.2026 / 17:30:00 |
14.060 | 1.93% | -30.27% | -6.70% | -9.87% | 9.08% | -16.46% | 0.00% |
|
Roy.Philips Br Rg 01.09.2026 / 17:30:00 |
22.97 | -0.97% | -6.07% | -1.98% | 0.09% | 0.81% | -1.18% | 10.55% |
|
Ferrovial Rg 01.09.2026 / 17:30:00 |
50.16 | -8.97% | 23.33% | -7.33% | -12.96% | -11.35% | 9.30% | 72.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.09.2026 / 17:30:00 |
95.20 | -0.95% |
96.62 09:06 |
94.96 17:00 |
96.74 31.08.26 |
55.28 12.03.26 |
298'367 |
|
Aalberts Br 01.09.2026 / 17:30:00 |
42.86 | -1.88% |
44.06 09:19 |
42.58 16:27 |
45.23 07.08.26 |
27.98 14.01.26 |
81'889 |
|
Adyen 01.09.2026 / 17:30:00 |
1'010.80 | -4.11% |
1'043.60 10:06 |
1'009.00 17:08 |
1'485.00 08.01.26 |
773.2 05.06.26 |
35'105 |
|
Aegon Rg 01.09.2026 / 17:30:00 |
7.972 | 0.20% |
8.029 09:01 |
7.889 10:51 |
8.372 07.08.26 |
5.772 23.03.26 |
1'847'060 |
|
Akzo Nobel Br Rg 01.09.2026 / 17:30:00 |
60.10 | -2.75% |
62.08 09:15 |
59.77 16:57 |
67.66 29.05.26 |
46.18 23.03.26 |
208'363 |
|
Allfunds Grp Rg 01.09.2026 / 17:30:00 |
8.988 | -0.31% |
9.025 17:22 |
8.935 09:01 |
9.080 25.08.26 |
7.745 08.01.26 |
330'919 |
|
ArcelorMittal Rg 01.09.2026 / 17:30:00 |
63.60 | -0.86% |
65.20 09:00 |
62.45 15:39 |
65.39 31.08.26 |
38.78 02.01.26 |
344'727 |
|
Asm Int Rg 01.09.2026 / 17:30:00 |
787.60 | -2.23% |
818.40 09:26 |
785.70 17:21 |
1'092.00 22.06.26 |
523.6 02.01.26 |
56'803 |
|
ASML Hldg Br Rg 01.09.2026 / 17:30:00 |
1'430.80 | -1.13% |
1'474.40 09:21 |
1'423.40 16:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
124'837 |
|
ASR Rg 01.09.2026 / 17:30:00 |
72.70 | 0.30% |
72.98 09:03 |
71.88 11:26 |
73.18 31.08.26 |
55.94 23.03.26 |
110'028 |
|
Besi Br Rg 01.09.2026 / 17:30:00 |
189.18 | -3.01% |
197.75 09:14 |
187.95 16:18 |
327.70 15.06.26 |
136.4 02.01.26 |
147'453 |
|
CTP Br Rg 01.09.2026 / 17:30:00 |
14.040 | -1.68% |
14.260 09:00 |
13.940 11:57 |
19.640 25.02.26 |
13.9 30.03.26 |
143'874 |
|
CVC Cptl Rg 01.09.2026 / 17:30:00 |
14.060 | -3.20% |
14.450 09:00 |
13.950 09:21 |
16.190 05.08.26 |
10.5 23.03.26 |
643'816 |
|
Ferrovial Rg 01.09.2026 / 17:30:00 |
50.16 | -0.32% |
50.60 15:34 |
49.92 13:28 |
63.55 27.02.26 |
49.92 01.09.26 |
262'085 |
|
Heineken Br Rg 01.09.2026 / 17:30:00 |
72.62 | 0.28% |
73.34 10:06 |
72.32 17:10 |
80.44 05.08.26 |
63.9 12.05.26 |
231'326 |
|
Heineken Holding Br 01.09.2026 / 17:30:00 |
67.88 | -0.33% |
68.70 09:00 |
67.65 17:09 |
75.55 06.08.26 |
58.75 30.04.26 |
55'922 |
|
IMCD Rg 01.09.2026 / 17:30:00 |
98.38 | -1.40% |
101.25 09:14 |
98.06 17:19 |
105.05 30.04.26 |
68.12 20.03.26 |
61'865 |
|
ING Group Rg 01.09.2026 / 17:30:00 |
30.53 | 0.25% |
30.74 15:40 |
30.06 10:51 |
31.22 13.08.26 |
20.98 23.03.26 |
1'718'320 |
|
InPost Br Rg 01.09.2026 / 17:30:00 |
15.550 | 0.13% |
15.550 09:00 |
15.540 09:00 |
15.550 01.09.26 |
10.33 02.01.26 |
31'537 |
|
Kon Ah Del Br Rg 01.09.2026 / 17:30:00 |
30.92 | 0.80% |
31.06 16:20 |
30.48 09:12 |
42.54 17.03.26 |
30.335 27.08.26 |
970'035 |
|
Kon.Vopak NV Br Rg 01.09.2026 / 17:30:00 |
48.16 | 0.04% |
48.38 09:21 |
47.88 14:09 |
49.48 30.07.26 |
37.91 02.01.26 |
36'493 |
|
Koninkl KPN Br Rg 01.09.2026 / 17:30:00 |
4.077 | -1.41% |
4.162 09:02 |
4.053 11:57 |
4.909 16.03.26 |
3.752 15.01.26 |
2'377'781 |
|
Magnum Ice Br Rg 01.09.2026 / 17:30:00 |
17.120 | -2.96% |
17.680 15:01 |
17.110 17:01 |
17.958 25.08.26 |
11.021 28.04.26 |
852'503 |
|
Netherlands 25 01.09.2026 / 17:30:04 |
98.92 | -1.06% |
100.11 09:00 |
98.78 17:22 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 01.09.2026 / 17:30:00 |
78.03 | 0.17% |
78.22 09:00 |
77.03 10:51 |
83.42 06.08.26 |
63.24 23.03.26 |
119'953 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 18:21 / 01.09.26 |
25'932.00 | -1.04% | |
|
S&P 500 (ETF SPY) 18:06 / 01.09.26 |
764.03 | -0.39% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 18:21 / 01.09.26 |
0.9411 | 0.22% | |
|
USD/CHF 18:21 / 01.09.26 |
0.8124 | 0.52% | |
|
Gold 1 Uz 18:21 / 01.09.26 |
4'357.32 | -2.06% | |
|
Rohöl Brent 18:21 / 01.09.26 |
93.93 | 3.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |