Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 31.12.2025 - 13:53:18
- 90.45
- -0.31%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 31.12.2025 / 13:37:25 |
1'371.60 | -0.88% | -12.20 | 1'371.40 | 1'371.80 | 12'335 | |
|
Aegon Rg 31.12.2025 / 13:37:32 |
6.622 | -0.57% | -0.04 | 6.620 | 6.624 | 184'214 | |
|
Akzo Nobel Br Rg 31.12.2025 / 13:37:03 |
59.17 | -0.47% | -0.28 | 59.16 | 59.18 | 78'580 | |
|
Allfunds Grp Rg 31.12.2025 / 13:37:15 |
8.033 | -1.02% | -0.08 | 8.025 | 8.040 | 78'172 | |
|
Arcadis Br Rg 31.12.2025 / 13:38:18 |
35.58 | -1.19% | -0.43 | 35.58 | 35.64 | 30'948 | |
|
ArcelorMittal Rg 31.12.2025 / 13:38:06 |
38.95 | -0.29% | -0.12 | 38.93 | 38.95 | 167'147 | |
|
Asm Int Rg 31.12.2025 / 13:36:58 |
517.20 | -0.69% | -3.60 | 516.80 | 517.20 | 9'005 | |
|
ASML Hldg Br Rg 31.12.2025 / 13:38:07 |
917.80 | 0.00% | 0.00 | 917.70 | 918.00 | 46'017 | |
|
ASR Rg 31.12.2025 / 13:37:42 |
60.60 | -0.36% | -0.22 | 60.58 | 60.62 | 35'157 | |
|
Besi Br Rg 31.12.2025 / 13:37:59 |
133.80 | 0.45% | 0.60 | 133.70 | 133.85 | 27'470 | |
|
CTP Br Rg 31.12.2025 / 13:35:33 |
17.800 | -0.11% | -0.02 | 17.740 | 17.800 | 5'355 | |
|
CVC Cptl Rg 31.12.2025 / 13:37:48 |
14.260 | -1.01% | -0.15 | 14.250 | 14.270 | 37'280 | |
|
DSM Firmenich N 31.12.2025 / 13:37:40 |
68.33 | -0.51% | -0.35 | 68.32 | 68.34 | 83'244 | |
|
Ferrovial Rg 31.12.2025 / 13:35:21 |
55.24 | -0.79% | -0.44 | 55.22 | 55.26 | 895'871 | |
|
Heineken Br Rg 31.12.2025 / 13:38:17 |
69.68 | -0.17% | -0.12 | 69.66 | 69.70 | 163'890 | |
|
Heineken Holding Br 31.12.2025 / 13:31:18 |
62.53 | -0.20% | -0.13 | 62.50 | 62.55 | 10'007 | |
|
IMCD Rg 31.12.2025 / 13:37:24 |
76.86 | -0.75% | -0.58 | 76.84 | 76.88 | 22'176 | |
|
ING Group Rg 31.12.2025 / 13:38:10 |
24.00 | -0.24% | -0.06 | 23.99 | 24.00 | 13'343'967 | |
|
InPost Br Rg 31.12.2025 / 13:35:04 |
10.415 | -0.33% | -0.04 | 10.410 | 10.420 | 41'852 | |
|
JDE Peet's Br Rg 31.12.2025 / 13:07:08 |
31.86 | 0.06% | 0.02 | 31.86 | 31.88 | 127'761 | |
|
Kon Ah Del Br Rg 31.12.2025 / 13:35:23 |
34.85 | -0.33% | -0.12 | 34.84 | 34.86 | 155'009 | |
|
Kon.Vopak NV Br Rg 31.12.2025 / 13:37:59 |
37.84 | 0.13% | 0.05 | 37.80 | 37.86 | 738'712 | |
|
Koninkl KPN Br Rg 31.12.2025 / 13:36:52 |
3.977 | -0.20% | -0.01 | 3.976 | 3.978 | 2'846'872 | |
|
Netherlands 25 31.12.2025 / 13:53:19 |
90.45 | -0.31% | -0.28 | 0 | |||
|
NN Group Rg 31.12.2025 / 13:37:07 |
65.68 | -0.24% | -0.16 | 65.66 | 65.70 | 50'498 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 31.12.2025 / 13:07:08 |
31.86 | 92.21% | 30.49% | 0.25% | 0.89% | 2.12% | 92.21% | 17.84% |
|
ArcelorMittal Rg 31.12.2025 / 13:38:06 |
38.95 | 74.71% | 52.15% | 1.56% | 5.84% | 10.50% | 74.71% | 58.96% |
|
Allfunds Grp Rg 31.12.2025 / 13:37:15 |
8.033 | 60.30% | 26.60% | 1.61% | 2.59% | 23.01% | 60.30% | 24.37% |
|
ING Group Rg 31.12.2025 / 13:38:10 |
24.00 | 58.53% | 77.82% | 0.30% | 6.48% | 13.63% | 58.53% | 111.21% |
|
NN Group Rg 31.12.2025 / 13:37:07 |
65.68 | 56.06% | 84.17% | -0.02% | 6.24% | 9.59% | 56.06% | 72.54% |
|
SBM Offshore Br 31.12.2025 / 13:31:55 |
24.51 | 44.25% | 96.86% | -0.04% | -0.49% | 12.69% | 44.25% | 67.27% |
|
Prosus Rg-N 31.12.2025 / 13:38:16 |
52.67 | 37.99% | 96.74% | 0.16% | 1.71% | -15.62% | 37.99% | 79.54% |
|
Ferrovial Rg 31.12.2025 / 13:35:21 |
55.24 | 36.47% | 68.32% | -0.40% | -3.09% | 5.74% | 36.47% | 127.36% |
|
ASML Hldg Br Rg 31.12.2025 / 13:38:07 |
917.80 | 35.19% | 34.63% | 2.09% | -4.70% | 7.67% | 35.19% | 82.18% |
|
ASR Rg 31.12.2025 / 13:37:42 |
60.60 | 33.03% | 42.57% | -0.20% | 6.09% | 4.99% | 33.03% | 37.14% |
|
CTP Br Rg 31.12.2025 / 13:35:33 |
17.800 | 19.76% | 16.47% | 0.56% | 0.11% | -6.32% | 19.76% | 62.00% |
|
Aegon Rg 31.12.2025 / 13:37:32 |
6.622 | 16.23% | 0.00% | 1.04% | -3.07% | -1.71% | 16.23% | 0.00% |
|
Koninkl KPN Br Rg 31.12.2025 / 13:36:52 |
3.977 | 13.53% | 27.81% | 0.23% | 0.81% | 0.71% | 13.53% | 37.89% |
|
Netherlands 25 31.12.2025 / 13:53:19 |
90.45 | 11.86% | 22.48% | 0.85% | 0.34% | -1.33% | 12.21% | 40.89% |
|
Kon Ah Del Br Rg 31.12.2025 / 13:35:23 |
34.85 | 11.04% | 34.40% | 1.00% | -1.44% | -0.29% | 11.04% | 30.27% |
|
Heineken Holding Br 31.12.2025 / 13:31:18 |
62.53 | 8.53% | -18.21% | 1.01% | 1.75% | 7.20% | 8.53% | -13.05% |
|
Akzo Nobel Br Rg 31.12.2025 / 13:37:03 |
59.17 | 2.18% | -20.54% | 1.28% | 7.31% | -1.24% | 2.18% | -4.97% |
|
Heineken Br Rg 31.12.2025 / 13:38:17 |
69.68 | 1.87% | -24.08% | 1.37% | -0.06% | 5.80% | 1.87% | -20.57% |
|
Besi Br Rg 31.12.2025 / 13:37:59 |
133.80 | -0.67% | -2.31% | 1.33% | -1.45% | -7.88% | -0.67% | 135.50% |
|
Adyen 31.12.2025 / 13:37:25 |
1'371.60 | -3.46% | 18.62% | 0.47% | 0.62% | -8.51% | -3.46% | 7.40% |
|
Roy.Philips Br Rg 31.12.2025 / 13:37:14 |
23.18 | -4.74% | 10.92% | 1.80% | -3.74% | -4.61% | -4.74% | 73.96% |
|
Asm Int Rg 31.12.2025 / 13:36:58 |
517.20 | -7.07% | 10.82% | 0.78% | 4.27% | -5.71% | -7.07% | 121.01% |
|
Univ Mu Gr Rg 31.12.2025 / 13:33:25 |
22.14 | -10.19% | -14.30% | 0.36% | 3.31% | -7.60% | -10.19% | -1.73% |
|
Kon.Vopak NV Br Rg 31.12.2025 / 13:37:59 |
37.84 | -11.46% | 24.35% | 1.01% | -1.92% | -2.07% | -11.46% | 36.08% |
|
Randstad Br 31.12.2025 / 13:36:36 |
32.27 | -19.94% | -42.67% | 3.43% | -2.80% | -14.22% | -19.94% | -42.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 31.12.2025 / 13:37:25 |
1'371.60 | -0.88% |
1'377.00 09:33 |
1'367.80 12:36 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
12'335 |
|
Aegon Rg 31.12.2025 / 13:37:32 |
6.622 | -0.57% |
6.664 09:01 |
6.604 11:32 |
6.986 21.08.25 |
4.799 07.04.25 |
184'214 |
|
Akzo Nobel Br Rg 31.12.2025 / 13:37:03 |
59.17 | -0.47% |
59.34 09:04 |
59.02 12:04 |
63.50 07.03.25 |
48.63 11.04.25 |
78'580 |
|
Allfunds Grp Rg 31.12.2025 / 13:37:15 |
8.033 | -1.02% |
8.090 10:05 |
8.025 12:25 |
8.250 27.11.25 |
4.244 07.04.25 |
78'172 |
|
Arcadis Br Rg 31.12.2025 / 13:38:18 |
35.58 | -1.19% |
35.92 09:30 |
35.58 13:38 |
59.40 06.01.25 |
34.54 21.11.25 |
30'948 |
|
ArcelorMittal Rg 31.12.2025 / 13:38:06 |
38.95 | -0.29% |
38.95 13:36 |
38.65 11:33 |
39.77 12.12.25 |
20.53 07.04.25 |
167'147 |
|
Asm Int Rg 31.12.2025 / 13:36:58 |
517.20 | -0.69% |
517.20 13:36 |
514.20 09:02 |
637.40 16.01.25 |
335 07.04.25 |
9'005 |
|
ASML Hldg Br Rg 31.12.2025 / 13:38:07 |
917.80 | 0.00% |
918.00 13:36 |
909.40 09:00 |
977.10 04.12.25 |
508.5 07.04.25 |
46'017 |
|
ASR Rg 31.12.2025 / 13:37:42 |
60.60 | -0.36% |
60.94 12:33 |
60.46 12:19 |
66.26 08.08.25 |
44.86 08.01.25 |
35'157 |
|
Besi Br Rg 31.12.2025 / 13:37:59 |
133.80 | 0.45% |
133.80 13:37 |
132.20 09:00 |
152.70 07.01.25 |
79.86 09.04.25 |
27'470 |
|
CTP Br Rg 31.12.2025 / 13:35:33 |
17.800 | -0.11% |
17.800 09:00 |
17.720 09:03 |
19.440 07.08.25 |
14.14 09.04.25 |
5'355 |
|
CVC Cptl Rg 31.12.2025 / 13:37:48 |
14.260 | -1.01% |
14.300 09:04 |
14.200 12:17 |
23.55 06.02.25 |
13.095 07.04.25 |
37'280 |
|
DSM Firmenich N 31.12.2025 / 13:37:40 |
68.33 | -0.51% |
68.62 09:22 |
68.18 11:21 |
108.35 14.02.25 |
65.6 11.12.25 |
83'244 |
|
Ferrovial Rg 31.12.2025 / 13:35:21 |
55.24 | -0.79% |
55.34 09:29 |
55.04 09:10 |
57.86 09.12.25 |
36.3 07.04.25 |
895'871 |
|
Heineken Br Rg 31.12.2025 / 13:38:17 |
69.68 | -0.17% |
69.73 13:25 |
69.38 09:38 |
82.78 26.02.25 |
63.58 15.01.25 |
163'890 |
|
Heineken Holding Br 31.12.2025 / 13:31:18 |
62.53 | -0.20% |
62.55 12:57 |
62.18 09:38 |
71.35 19.05.25 |
54.775 13.01.25 |
10'007 |
|
IMCD Rg 31.12.2025 / 13:37:24 |
76.86 | -0.75% |
77.44 09:00 |
76.66 11:06 |
155.40 13.02.25 |
73.52 11.12.25 |
22'176 |
|
ING Group Rg 31.12.2025 / 13:38:10 |
24.00 | -0.24% |
24.03 09:30 |
23.91 09:00 |
24.11 30.12.25 |
14.296 07.04.25 |
13'343'967 |
|
InPost Br Rg 31.12.2025 / 13:35:04 |
10.415 | -0.33% |
10.430 09:27 |
10.355 11:29 |
17.755 19.02.25 |
9.195 24.11.25 |
41'852 |
|
JDE Peet's Br Rg 31.12.2025 / 13:07:08 |
31.86 | 0.06% |
31.88 11:37 |
31.79 09:58 |
32.26 05.09.25 |
16.03 06.02.25 |
127'761 |
|
Kon Ah Del Br Rg 31.12.2025 / 13:35:23 |
34.85 | -0.33% |
35.04 09:00 |
34.82 12:52 |
38.76 07.05.25 |
31.42 06.01.25 |
155'009 |
|
Kon.Vopak NV Br Rg 31.12.2025 / 13:37:59 |
37.84 | 0.13% |
37.94 12:33 |
37.72 12:19 |
45.49 19.02.25 |
35.08 25.04.25 |
738'712 |
|
Koninkl KPN Br Rg 31.12.2025 / 13:36:52 |
3.977 | -0.20% |
3.994 09:00 |
3.974 11:50 |
4.267 12.09.25 |
3.446 18.02.25 |
2'846'872 |
|
Netherlands 25 31.12.2025 / 13:53:19 |
90.45 | -0.31% |
90.73 09:00 |
90.07 12:17 |
93.49 29.10.25 |
69.749 07.04.25 |
|
|
NN Group Rg 31.12.2025 / 13:37:07 |
65.68 | -0.24% |
66.07 09:00 |
65.47 12:20 |
66.07 31.12.25 |
40.47 15.01.25 |
50'498 |