Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.07.2026 - 11:45:06
- 99.59
- 1.48%
- 1.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.07.2026 / 11:30:09 |
93.94 | 12.45% | 10.40 | 93.88 | 94.00 | 553'786 | |
|
Aalberts Br 30.07.2026 / 11:30:08 |
42.40 | 1.75% | 0.73 | 42.38 | 42.44 | 53'001 | |
|
Adyen 30.07.2026 / 11:30:00 |
884.70 | 0.89% | 7.80 | 883.90 | 884.50 | 6'865 | |
|
Aegon Rg 30.07.2026 / 11:30:08 |
8.064 | 0.75% | 0.06 | 8.064 | 8.068 | 432'723 | |
|
Akzo Nobel Br Rg 30.07.2026 / 11:29:31 |
61.87 | 2.37% | 1.43 | 61.84 | 61.90 | 60'800 | |
|
Allfunds Grp Rg 30.07.2026 / 11:25:30 |
8.795 | -0.09% | -0.01 | 8.790 | 8.795 | 15'169 | |
|
ArcelorMittal Rg 30.07.2026 / 11:30:05 |
58.20 | 0.97% | 0.56 | 58.18 | 58.24 | 535'107 | |
|
Asm Int Rg 30.07.2026 / 11:30:08 |
745.50 | 3.27% | 23.60 | 745.40 | 745.60 | 43'061 | |
|
ASML Hldg Br Rg 30.07.2026 / 11:30:08 |
1'379.20 | 1.37% | 18.60 | 1'379.00 | 1'379.40 | 73'852 | |
|
ASR Rg 30.07.2026 / 11:30:06 |
70.05 | 0.69% | 0.48 | 70.04 | 70.06 | 40'295 | |
|
Besi Br Rg 30.07.2026 / 11:30:08 |
189.10 | -0.79% | -1.50 | 189.05 | 189.15 | 63'764 | |
|
CTP Br Rg 30.07.2026 / 11:28:39 |
16.380 | -2.03% | -0.34 | 16.360 | 16.400 | 199'711 | |
|
CVC Cptl Rg 30.07.2026 / 11:29:42 |
14.855 | 3.95% | 0.57 | 14.850 | 14.870 | 206'998 | |
|
Ferrovial Rg 30.07.2026 / 11:29:54 |
56.44 | 2.45% | 1.35 | 56.42 | 56.44 | 163'485 | |
|
Heineken Br Rg 30.07.2026 / 11:29:28 |
79.86 | 0.20% | 0.16 | 79.84 | 79.86 | 222'570 | |
|
Heineken Holding Br 30.07.2026 / 11:27:57 |
74.03 | 0.37% | 0.28 | 73.95 | 74.00 | 16'646 | |
|
IMCD Rg 30.07.2026 / 11:30:00 |
98.05 | 5.05% | 4.71 | 98.00 | 98.12 | 51'085 | |
|
ING Group Rg 30.07.2026 / 11:30:03 |
29.41 | 2.06% | 0.59 | 29.41 | 29.41 | 1'096'085 | |
|
InPost Br Rg 30.07.2026 / 11:19:27 |
15.470 | -0.06% | -0.01 | 15.460 | 15.470 | 38'525 | |
|
Kon Ah Del Br Rg 30.07.2026 / 11:28:28 |
35.19 | 1.02% | 0.36 | 35.18 | 35.19 | 155'785 | |
|
Kon.Vopak NV Br Rg 30.07.2026 / 11:29:55 |
48.56 | 3.63% | 1.70 | 48.54 | 48.64 | 51'628 | |
|
Koninkl KPN Br Rg 30.07.2026 / 11:28:52 |
4.203 | 0.05% | 0.00 | 4.202 | 4.204 | 4'109'581 | |
|
Magnum Ice Br Rg 30.07.2026 / 11:29:55 |
16.158 | -0.35% | -0.06 | 16.148 | 16.174 | 460'786 | |
|
Netherlands 25 30.07.2026 / 11:45:08 |
99.59 | 1.48% | 1.45 | 0 | |||
|
NN Group Rg 30.07.2026 / 11:28:11 |
80.61 | 0.79% | 0.63 | 80.56 | 80.58 | 23'158 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 30.07.2026 / 11:30:08 |
42.40 | 48.82% | 21.13% | 1.97% | 9.87% | 12.17% | 50.68% | 1.18% |
|
InPost Br Rg 30.07.2026 / 11:19:27 |
15.470 | 48.35% | -5.84% | 0.13% | 0.52% | 1.58% | 22.68% | 44.54% |
|
ASML Hldg Br Rg 30.07.2026 / 11:30:08 |
1'379.20 | 47.92% | 100.41% | -12.52% | -12.15% | 6.16% | 125.08% | 108.36% |
|
ArcelorMittal Rg 30.07.2026 / 11:30:05 |
58.20 | 47.87% | 157.78% | 0.94% | 5.55% | 9.03% | 111.48% | 124.24% |
|
Besi Br Rg 30.07.2026 / 11:30:08 |
189.10 | 42.61% | 42.13% | -16.88% | -28.51% | -25.76% | 58.77% | 78.09% |
|
Asm Int Rg 30.07.2026 / 11:30:08 |
745.50 | 39.42% | 28.82% | -14.61% | -19.98% | -12.97% | 73.82% | 66.36% |
|
SBM Offshore Br 30.07.2026 / 11:30:03 |
31.70 | 29.59% | 87.09% | -6.16% | 5.91% | -11.94% | 38.43% | 137.12% |
|
Kon.Vopak NV Br Rg 30.07.2026 / 11:29:55 |
48.56 | 23.77% | 9.79% | 2.97% | 7.24% | 10.06% | 15.34% | 37.78% |
|
DSM Firmenich N 30.07.2026 / 11:30:09 |
93.94 | 21.96% | -14.31% | 16.87% | 13.21% | 41.26% | 10.83% | -17.65% |
|
NN Group Rg 30.07.2026 / 11:28:11 |
80.61 | 21.92% | 89.57% | 1.69% | 5.54% | 6.75% | 36.14% | 129.56% |
|
IMCD Rg 30.07.2026 / 11:30:00 |
98.05 | 21.25% | -34.48% | 9.86% | 20.31% | 2.35% | 1.47% | -32.17% |
|
Aegon Rg 30.07.2026 / 11:30:08 |
8.064 | 20.91% | 39.69% | 1.38% | 5.91% | 13.51% | 28.37% | 0.00% |
|
Magnum Ice Br Rg 30.07.2026 / 11:29:55 |
16.158 | 19.99% | 0.00% | 3.48% | -0.74% | 29.97% | 0.00% | 0.00% |
|
ING Group Rg 30.07.2026 / 11:30:03 |
29.41 | 19.97% | 89.94% | 3.09% | 4.27% | 14.14% | 43.39% | 117.92% |
|
Randstad Br 30.07.2026 / 11:30:00 |
38.15 | 19.18% | -5.19% | 5.30% | 39.54% | 49.87% | -9.12% | -26.29% |
|
Heineken Holding Br 30.07.2026 / 11:27:57 |
74.03 | 17.86% | 27.76% | 6.17% | 6.93% | 21.45% | 24.10% | -8.30% |
|
ASR Rg 30.07.2026 / 11:30:06 |
70.05 | 14.54% | 52.17% | 0.60% | 4.71% | 6.78% | 19.83% | 67.52% |
|
Heineken Br Rg 30.07.2026 / 11:29:28 |
79.86 | 14.35% | 16.32% | 5.72% | 3.88% | 20.42% | 15.07% | -17.72% |
|
Netherlands 25 30.07.2026 / 11:45:08 |
99.59 | 10.09% | 21.36% | 0.21% | -1.30% | 4.14% | 18.92% | 28.61% |
|
Allfunds Grp Rg 30.07.2026 / 11:25:30 |
8.795 | 9.38% | 73.88% | 2.06% | 3.23% | 2.21% | 42.78% | 49.19% |
|
Koninkl KPN Br Rg 30.07.2026 / 11:28:52 |
4.203 | 5.65% | 19.69% | 0.00% | -0.73% | -7.86% | 7.44% | 26.61% |
|
Akzo Nobel Br Rg 30.07.2026 / 11:29:31 |
61.87 | 2.03% | 3.88% | 9.95% | 2.71% | 20.65% | 12.65% | -23.20% |
|
CVC Cptl Rg 30.07.2026 / 11:29:42 |
14.855 | 0.28% | -31.40% | 7.02% | 13.18% | 10.36% | -12.72% | 0.00% |
|
Kon Ah Del Br Rg 30.07.2026 / 11:28:28 |
35.19 | -0.17% | 10.62% | 4.86% | -2.76% | -6.35% | 1.73% | 9.51% |
|
Ferrovial Rg 30.07.2026 / 11:29:54 |
56.44 | -0.34% | 35.02% | 1.80% | -5.78% | -5.87% | 25.42% | 82.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.07.2026 / 11:30:09 |
93.94 | 12.45% |
94.26 11:19 |
88.10 09:00 |
94.26 30.07.26 |
55.28 12.03.26 |
553'786 |
|
Aalberts Br 30.07.2026 / 11:30:08 |
42.40 | 1.75% |
42.68 10:44 |
41.66 09:00 |
43.00 27.07.26 |
27.98 14.01.26 |
53'001 |
|
Adyen 30.07.2026 / 11:30:00 |
884.70 | 0.89% |
887.00 09:02 |
875.40 09:21 |
1'485.00 08.01.26 |
773.2 05.06.26 |
6'865 |
|
Aegon Rg 30.07.2026 / 11:30:08 |
8.064 | 0.75% |
8.076 11:14 |
7.946 09:03 |
8.126 27.07.26 |
5.772 23.03.26 |
432'723 |
|
Akzo Nobel Br Rg 30.07.2026 / 11:29:31 |
61.87 | 2.37% |
62.17 10:26 |
60.96 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
60'800 |
|
Allfunds Grp Rg 30.07.2026 / 11:25:30 |
8.795 | -0.09% |
8.820 09:05 |
8.775 10:40 |
8.845 22.04.26 |
7.745 08.01.26 |
15'169 |
|
ArcelorMittal Rg 30.07.2026 / 11:30:05 |
58.20 | 0.97% |
59.07 09:05 |
56.81 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
535'107 |
|
Asm Int Rg 30.07.2026 / 11:30:08 |
745.50 | 3.27% |
750.40 10:26 |
722.60 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
43'061 |
|
ASML Hldg Br Rg 30.07.2026 / 11:30:08 |
1'379.20 | 1.37% |
1'385.80 10:40 |
1'363.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
73'852 |
|
ASR Rg 30.07.2026 / 11:30:06 |
70.05 | 0.69% |
70.30 09:52 |
69.60 09:00 |
70.95 22.07.26 |
55.94 23.03.26 |
40'295 |
|
Besi Br Rg 30.07.2026 / 11:30:08 |
189.10 | -0.79% |
191.00 09:07 |
187.60 10:01 |
327.70 15.06.26 |
136.4 02.01.26 |
63'764 |
|
CTP Br Rg 30.07.2026 / 11:28:39 |
16.380 | -2.03% |
16.420 09:00 |
15.920 09:11 |
19.640 25.02.26 |
13.9 30.03.26 |
199'711 |
|
CVC Cptl Rg 30.07.2026 / 11:29:42 |
14.855 | 3.95% |
15.020 10:53 |
14.655 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
206'998 |
|
Ferrovial Rg 30.07.2026 / 11:29:54 |
56.44 | 2.45% |
56.50 11:16 |
55.12 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
163'485 |
|
Heineken Br Rg 30.07.2026 / 11:29:28 |
79.86 | 0.20% |
80.12 09:55 |
79.33 09:05 |
80.24 12.02.26 |
63.9 12.05.26 |
222'570 |
|
Heineken Holding Br 30.07.2026 / 11:27:57 |
74.03 | 0.37% |
74.25 10:03 |
73.50 09:05 |
74.25 30.07.26 |
58.75 30.04.26 |
16'646 |
|
IMCD Rg 30.07.2026 / 11:30:00 |
98.05 | 5.05% |
99.36 11:02 |
94.18 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
51'085 |
|
ING Group Rg 30.07.2026 / 11:30:03 |
29.41 | 2.06% |
29.57 10:29 |
28.92 09:00 |
29.57 30.07.26 |
20.98 23.03.26 |
1'096'085 |
|
InPost Br Rg 30.07.2026 / 11:19:27 |
15.470 | -0.06% |
15.480 09:12 |
15.460 10:55 |
15.510 14.07.26 |
10.33 02.01.26 |
38'525 |
|
Kon Ah Del Br Rg 30.07.2026 / 11:28:28 |
35.19 | 1.02% |
35.37 09:54 |
34.77 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
155'785 |
|
Kon.Vopak NV Br Rg 30.07.2026 / 11:29:55 |
48.56 | 3.63% |
49.48 09:01 |
47.50 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
51'628 |
|
Koninkl KPN Br Rg 30.07.2026 / 11:28:52 |
4.203 | 0.05% |
4.233 10:04 |
4.189 09:25 |
4.909 16.03.26 |
3.752 15.01.26 |
4'109'581 |
|
Magnum Ice Br Rg 30.07.2026 / 11:29:55 |
16.158 | -0.35% |
16.348 11:03 |
15.148 09:02 |
16.744 07.07.26 |
11.021 28.04.26 |
460'786 |
|
Netherlands 25 30.07.2026 / 11:45:08 |
99.59 | 1.48% |
99.82 10:27 |
98.13 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.07.2026 / 11:28:11 |
80.61 | 0.79% |
80.86 09:53 |
79.84 09:04 |
80.86 30.07.26 |
63.24 23.03.26 |
23'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:30 / 30.07.26 |
14'474.10 | -0.08% | |
|
Eurozone 50 11:45 / 30.07.26 |
642.85 | 0.84% | |
|
L&S Dax 11:45 / 30.07.26 |
25'480.00 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 11:30 / 30.07.26 |
15.293 | 1.79% | |
|
EUR/CHF 11:45 / 30.07.26 |
0.9335 | 0.01% | |
|
USD/CHF 11:45 / 30.07.26 |
0.8144 | 0.01% | |
|
Gold 1 Uz 11:44 / 30.07.26 |
4'065.55 | -0.02% | |
|
Rohöl Brent 11:45 / 30.07.26 |
87.63 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:30 / 30.07.26 |
14'474.10 | -0.08% |
Top 5zur Gesamtübersicht
|
Holcim N 11:29 / 30.07.26 |
75.72 | 2.80% | |
|
Givaudan N 11:29 / 30.07.26 |
3'367.00 | 2.22% | |
|
Kühne + Nagel N 11:29 / 30.07.26 |
207.30 | 1.57% | |
|
Amrize N 11:30 / 30.07.26 |
41.07 | 1.23% | |
|
Nestlé N 11:30 / 30.07.26 |
83.63 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:29 / 30.07.26 |
83.96 | -4.40% | |
|
UBS N 11:30 / 30.07.26 |
42.04 | -1.82% | |
|
Roche PS 11:30 / 30.07.26 |
356.40 | -1.47% | |
|
Novartis N 11:29 / 30.07.26 |
128.58 | -0.89% | |
|
Partners N 11:28 / 30.07.26 |
677.60 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 30.07.26 |
20'351.15 | 0.20% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:21 / 30.07.26 |
98.00 | 92.16% | |
|
Clariant N 11:30 / 30.07.26 |
8.915 | 16.23% | |
|
DSM Firmenich N 11:26 / 30.07.26 |
87.65 | 12.16% | |
|
Bachem N-B- 11:28 / 30.07.26 |
78.80 | 7.07% | |
|
Zehnder N 11:28 / 30.07.26 |
67.70 | 6.61% |
Flop 5zur Gesamtübersicht
|
Idorsia N 11:28 / 30.07.26 |
6.150 | -5.82% | |
|
Bucher N 11:28 / 30.07.26 |
319.50 | -4.63% | |
|
Logitech N 11:29 / 30.07.26 |
83.96 | -4.40% | |
|
Lastminute.com N 11:10 / 30.07.26 |
13.200 | -4.35% | |
|
Relief Therapeutics N 11:17 / 30.07.26 |
0.1858 | -4.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:30 / 30.07.26 |
2'315.86 | 0.21% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:30 / 30.07.26 |
183.05 | 3.36% | |
|
Holcim N 11:29 / 30.07.26 |
75.72 | 2.80% | |
|
Givaudan N 11:29 / 30.07.26 |
3'367.00 | 2.22% | |
|
Julius Bär N 11:30 / 30.07.26 |
71.20 | 1.57% | |
|
Kühne + Nagel N 11:29 / 30.07.26 |
207.30 | 1.57% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:29 / 30.07.26 |
83.96 | -4.40% | |
|
UBS N 11:30 / 30.07.26 |
42.04 | -1.82% | |
|
Roche PS 11:30 / 30.07.26 |
356.40 | -1.47% | |
|
Novartis N 11:29 / 30.07.26 |
128.58 | -0.89% | |
|
Partners N 11:28 / 30.07.26 |
677.60 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:30 / 30.07.26 |
3'164.15 | 0.97% |
Top 5zur Gesamtübersicht
|
Clariant N 11:30 / 30.07.26 |
8.915 | 16.23% | |
|
Belimo N 11:26 / 30.07.26 |
824.50 | 3.45% | |
|
Galderma Group N 11:30 / 30.07.26 |
183.05 | 3.36% | |
|
Julius Bär N 11:30 / 30.07.26 |
71.20 | 1.57% | |
|
Flughafen Zürich N 11:25 / 30.07.26 |
237.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Roche I 11:24 / 30.07.26 |
363.80 | -2.10% | |
|
Swissquote Grp Rg 11:27 / 30.07.26 |
42.92 | -0.88% | |
|
Adecco N 11:26 / 30.07.26 |
23.62 | -0.84% | |
|
Sunrise N 11:29 / 30.07.26 |
42.92 | -0.60% | |
|
Straumann N 11:27 / 30.07.26 |
101.85 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |