Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 19.01.2026 - 09:06:13
- 95.87
- -1.37%
- -1.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.01.2026 / 16:30:00 |
1'392.20 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 16.01.2026 / 16:30:00 |
6.636 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 16.01.2026 / 16:30:00 |
59.10 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 16.01.2026 / 16:30:00 |
7.975 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 16.01.2026 / 16:30:00 |
37.61 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 16.01.2026 / 16:30:00 |
41.94 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 16.01.2026 / 16:30:00 |
687.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 16.01.2026 / 16:30:00 |
1'166.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 16.01.2026 / 16:30:00 |
61.43 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 16.01.2026 / 16:30:00 |
172.55 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 16.01.2026 / 16:30:00 |
19.200 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 16.01.2026 / 16:30:00 |
15.040 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 16.01.2026 / 16:30:00 |
66.68 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 16.01.2026 / 16:30:00 |
58.40 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 16.01.2026 / 16:30:00 |
68.18 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 16.01.2026 / 16:30:00 |
61.60 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 16.01.2026 / 16:30:00 |
77.06 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 16.01.2026 / 16:30:00 |
24.99 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 16.01.2026 / 16:30:00 |
13.680 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 16.01.2026 / 16:29:57 |
31.92 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 16.01.2026 / 16:30:00 |
33.80 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 16.01.2026 / 16:30:00 |
39.72 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 16.01.2026 / 16:30:00 |
3.786 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 19.01.2026 / 09:06:14 |
95.87 | -1.37% | -1.33 | 0 | |||
|
NN Group Rg 16.01.2026 / 16:30:00 |
66.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 16.01.2026 / 16:30:00 |
687.20 | 32.72% | 22.63% | 10.41% | 34.32% | 24.04% | 10.45% | 136.23% |
|
InPost Br Rg 16.01.2026 / 16:30:00 |
13.680 | 31.10% | -16.79% | -4.54% | 32.56% | 25.33% | -15.76% | 59.48% |
|
Besi Br Rg 16.01.2026 / 16:30:00 |
172.55 | 29.11% | 28.67% | 13.86% | 32.32% | 17.54% | 17.02% | 162.63% |
|
ASML Hldg Br Rg 16.01.2026 / 16:30:00 |
1'166.40 | 26.81% | 71.81% | 7.60% | 29.63% | 30.43% | 57.81% | 92.09% |
|
SBM Offshore Br 16.01.2026 / 16:30:00 |
28.64 | 16.90% | 68.77% | 11.96% | 17.18% | 28.55% | 58.49% | 100.28% |
|
Roy.Philips Br Rg 16.01.2026 / 16:30:00 |
25.70 | 10.66% | 4.96% | 1.08% | 12.21% | 3.15% | 2.09% | 64.80% |
|
CTP Br Rg 16.01.2026 / 16:30:00 |
19.200 | 8.05% | 29.03% | 4.75% | 9.09% | 2.13% | 23.87% | 52.14% |
|
ArcelorMittal Rg 16.01.2026 / 16:30:00 |
41.94 | 7.58% | 87.54% | 3.50% | 10.07% | 24.14% | 84.65% | 46.96% |
|
Netherlands 25 19.01.2026 / 09:06:14 |
95.87 | 5.98% | 20.20% | 0.11% | 6.65% | 3.07% | 13.75% | 36.14% |
|
Arcadis Br Rg 16.01.2026 / 16:30:00 |
37.61 | 5.65% | -35.98% | 2.15% | 6.18% | -25.38% | -32.60% | -5.88% |
|
Ferrovial Rg 16.01.2026 / 16:30:00 |
58.40 | 5.64% | 43.14% | 2.71% | 3.40% | 6.07% | 45.02% | 122.35% |
|
CVC Cptl Rg 16.01.2026 / 16:30:00 |
15.040 | 5.54% | -27.80% | -1.96% | 5.84% | 0.13% | -32.31% | 0.00% |
|
Kon.Vopak NV Br Rg 16.01.2026 / 16:30:00 |
39.72 | 4.91% | -6.94% | 0.86% | 6.66% | -0.85% | -11.42% | 38.78% |
|
ING Group Rg 16.01.2026 / 16:30:00 |
24.99 | 4.02% | 64.68% | 2.40% | 4.33% | 21.15% | 57.62% | 100.01% |
|
Adyen 16.01.2026 / 16:30:00 |
1'392.20 | 1.43% | -2.87% | -4.64% | 0.89% | -7.89% | -6.74% | 2.88% |
|
Prosus Rg-N 16.01.2026 / 16:30:00 |
53.32 | 1.27% | 38.58% | -0.41% | -0.43% | -10.46% | 51.74% | 55.27% |
|
ASR Rg 16.01.2026 / 16:30:00 |
61.43 | 1.14% | 34.36% | 1.27% | 1.81% | 7.13% | 29.87% | 46.61% |
|
NN Group Rg 16.01.2026 / 16:30:00 |
66.32 | 1.10% | 57.19% | 1.27% | 1.59% | 11.35% | 52.11% | 66.68% |
|
Aegon Rg 16.01.2026 / 16:30:00 |
6.636 | 0.24% | 15.81% | 0.51% | 2.23% | 3.36% | 6.41% | 0.00% |
|
JDE Peet's Br Rg 16.01.2026 / 16:29:57 |
31.92 | 0.13% | 92.70% | 0.19% | 0.06% | 1.33% | 82.92% | 16.58% |
|
IMCD Rg 16.01.2026 / 16:30:00 |
77.06 | 0.10% | -45.90% | -1.26% | -0.41% | -19.07% | -46.96% | -47.38% |
|
Akzo Nobel Br Rg 16.01.2026 / 16:30:00 |
59.10 | -0.24% | 1.58% | -0.74% | 1.79% | -2.51% | -0.52% | -13.85% |
|
Allfunds Grp Rg 16.01.2026 / 16:30:00 |
7.975 | -0.90% | 57.53% | 2.11% | 1.72% | 26.19% | 64.03% | 3.10% |
|
Wolters Kluw Br R 16.01.2026 / 16:30:00 |
87.18 | -1.22% | -45.53% | -4.45% | -2.94% | -23.56% | -49.30% | -12.75% |
|
Heineken Holding Br 16.01.2026 / 16:30:00 |
61.60 | -1.56% | 6.71% | -1.91% | -0.56% | 2.16% | 7.98% | -17.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.01.2026 / 16:30:00 |
1'392.20 | 0.00% |
1'485.00 08.01.26 |
45'292 | |||
|
Aegon Rg 16.01.2026 / 16:30:00 |
6.636 | 0.00% |
6.913 06.01.26 |
1'345'787 | |||
|
Akzo Nobel Br Rg 16.01.2026 / 16:30:00 |
59.10 | 0.00% |
60.90 05.01.26 |
57.02 08.01.26 |
331'001 | ||
|
Allfunds Grp Rg 16.01.2026 / 16:30:00 |
7.975 | 0.00% |
8.125 05.01.26 |
7.745 08.01.26 |
1'713'149 | ||
|
Arcadis Br Rg 16.01.2026 / 16:30:00 |
37.61 | 0.00% |
38.16 15.01.26 |
35.3 02.01.26 |
80'737 | ||
|
ArcelorMittal Rg 16.01.2026 / 16:30:00 |
41.94 | 0.00% |
42.53 16.01.26 |
38.78 02.01.26 |
1'178'517 | ||
|
Asm Int Rg 16.01.2026 / 16:30:00 |
687.20 | 0.00% |
523.6 02.01.26 |
166'109 | |||
|
ASML Hldg Br Rg 16.01.2026 / 16:30:00 |
1'166.40 | 0.00% |
1'183.80 16.01.26 |
919.3 02.01.26 |
627'279 | ||
|
ASR Rg 16.01.2026 / 16:30:00 |
61.43 | 0.00% |
62.66 06.01.26 |
59.28 07.01.26 |
232'527 | ||
|
Besi Br Rg 16.01.2026 / 16:30:00 |
172.55 | 0.00% |
174.80 16.01.26 |
136.4 02.01.26 |
155'608 | ||
|
CTP Br Rg 16.01.2026 / 16:30:00 |
19.200 | 0.00% |
19.360 16.01.26 |
17.56 05.01.26 |
313'223 | ||
|
CVC Cptl Rg 16.01.2026 / 16:30:00 |
15.040 | 0.00% |
15.590 12.01.26 |
13.92 02.01.26 |
160'049 | ||
|
DSM Firmenich N 16.01.2026 / 16:30:00 |
66.68 | 0.00% |
69.90 05.01.26 |
535'451 | |||
|
Ferrovial Rg 16.01.2026 / 16:30:00 |
58.40 | 0.00% |
58.76 14.01.26 |
54.98 02.01.26 |
335'046 | ||
|
Heineken Br Rg 16.01.2026 / 16:30:00 |
68.18 | 0.00% |
70.16 09.01.26 |
65.74 12.01.26 |
424'704 | ||
|
Heineken Holding Br 16.01.2026 / 16:30:00 |
61.60 | 0.00% |
62.90 09.01.26 |
59.15 12.01.26 |
49'441 | ||
|
IMCD Rg 16.01.2026 / 16:30:00 |
77.06 | 0.00% |
81.84 15.01.26 |
75 08.01.26 |
197'600 | ||
|
ING Group Rg 16.01.2026 / 16:30:00 |
24.99 | 0.00% |
25.21 15.01.26 |
23.6 08.01.26 |
3'543'108 | ||
|
InPost Br Rg 16.01.2026 / 16:30:00 |
13.680 | 0.00% |
14.760 06.01.26 |
10.33 02.01.26 |
553'175 | ||
|
JDE Peet's Br Rg 16.01.2026 / 16:29:57 |
31.92 | 0.00% |
31.96 15.01.26 |
199'009 | |||
|
Kon Ah Del Br Rg 16.01.2026 / 16:30:00 |
33.80 | 0.00% |
35.19 02.01.26 |
33.07 08.01.26 |
726'508 | ||
|
Kon.Vopak NV Br Rg 16.01.2026 / 16:30:00 |
39.72 | 0.00% |
40.15 14.01.26 |
37.91 02.01.26 |
59'549 | ||
|
Koninkl KPN Br Rg 16.01.2026 / 16:30:00 |
3.786 | 0.00% |
3.985 02.01.26 |
3.752 15.01.26 |
2'724'027 | ||
|
Netherlands 25 19.01.2026 / 09:06:14 |
95.87 | -1.37% |
97.20 09:00 |
95.75 09:00 |
97.60 15.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 16.01.2026 / 16:30:00 |
66.32 | 0.00% |
67.57 06.01.26 |
64.34 07.01.26 |
407'196 |