×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 01.07.2026 - 15:00:26
  • 101.65
  • -0.56%
  • -0.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
01.07.2026 / 14:45:00
81.64 -1.82% -1.51 81.58 81.62 522'623
Aalberts Br
01.07.2026 / 14:43:55
39.36 1.03% 0.40 39.34 39.38 73'316
Adyen
01.07.2026 / 14:45:20
827.85 1.23% 10.05 827.90 828.20 29'283
Aegon Rg
01.07.2026 / 14:45:26
7.494 1.08% 0.08 7.494 7.496 632'936
Akzo Nobel Br Rg
01.07.2026 / 14:44:22
59.00 -0.47% -0.28 59.00 59.02 72'831
Allfunds Grp Rg
01.07.2026 / 14:44:10
8.425 -0.24% -0.02 8.420 8.425 150'190
ArcelorMittal Rg
01.07.2026 / 14:45:20
52.42 -1.02% -0.54 52.40 52.42 566'008
Asm Int Rg
01.07.2026 / 14:45:28
1'019.00 1.44% 14.50 1'018.50 1'019.50 44'676
ASML Hldg Br Rg
01.07.2026 / 14:45:27
1'710.20 -0.90% -15.50 1'710.00 1'710.40 216'672
ASR Rg
01.07.2026 / 14:44:44
65.70 -0.58% -0.38 65.68 65.70 97'805
Besi Br Rg
01.07.2026 / 14:45:28
287.00 -0.38% -1.10 287.00 287.10 82'061
CTP Br Rg
01.07.2026 / 14:32:13
15.980 0.00% 0.00 15.960 15.980 111'556
CVC Cptl Rg
01.07.2026 / 14:44:02
13.000 2.12% 0.27 13.000 13.010 201'710
Ferrovial Rg
01.07.2026 / 14:45:25
59.30 -1.69% -1.02 59.28 59.32 118'638
Heineken Br Rg
01.07.2026 / 14:44:55
73.92 -0.32% -0.24 73.90 73.94 307'031
Heineken Holding Br
01.07.2026 / 14:45:00
66.65 -0.52% -0.35 66.60 66.70 33'489
IMCD Rg
01.07.2026 / 14:45:05
78.88 0.31% 0.24 78.86 78.92 46'852
ING Group Rg
01.07.2026 / 14:45:17
27.27 -1.08% -0.30 27.27 27.27 1'313'576
InPost Br Rg
01.07.2026 / 14:44:30
15.420 0.10% 0.02 15.410 15.430 234'629
Kon Ah Del Br Rg
01.07.2026 / 14:45:23
34.95 -0.54% -0.19 34.94 34.95 348'152
Kon.Vopak NV Br Rg
01.07.2026 / 14:44:47
44.73 -2.38% -1.09 44.70 44.76 119'260
Koninkl KPN Br Rg
01.07.2026 / 14:45:02
4.202 -2.46% -0.11 4.201 4.203 2'448'980
Magnum Ice Br Rg
01.07.2026 / 14:45:00
15.350 0.66% 0.10 15.344 15.354 244'797
Netherlands 25
01.07.2026 / 15:00:28
101.65 -0.56% -0.58 0
NN Group Rg
01.07.2026 / 14:44:15
75.56 -1.46% -1.12 75.54 75.58 170'389
101.65
-0.56%
39.36
1.03%
827.85
1.23%
7.494
1.08%
59.00
-0.47%
8.425
-0.24%
52.42
-1.02%
1'019.00
1.44%
1'710.20
-0.90%
65.70
-0.58%
287.00
-0.38%
15.980
0.00%
13.000
2.12%
81.64
-1.82%
59.30
-1.69%
73.92
-0.32%
66.65
-0.52%
78.88
0.31%
27.27
-1.08%
15.420
0.10%
34.95
-0.54%
44.73
-2.38%
4.202
-2.46%
15.350
0.66%
75.56
-1.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
01.07.2026 / 14:45:28
287.00 115.56% 114.84% -1.98% -0.73% 39.73% 132.72% 189.87%
Asm Int Rg
01.07.2026 / 14:45:28
1'019.00 93.99% 79.25% 4.75% 12.45% 38.79% 97.21% 158.66%
ASML Hldg Br Rg
01.07.2026 / 14:45:27
1'710.20 87.62% 154.19% 10.00% 14.86% 42.78% 152.76% 160.29%
InPost Br Rg
01.07.2026 / 14:44:30
15.420 47.63% -6.30% 0.13% 0.52% 1.65% 17.08% 54.30%
Aalberts Br
01.07.2026 / 14:43:55
39.36 39.14% 13.26% 0.92% 1.73% 23.54% 27.21% 1.09%
ArcelorMittal Rg
01.07.2026 / 14:45:20
52.42 35.86% 136.85% -2.73% -14.36% 2.42% 88.26% 112.31%
SBM Offshore Br
01.07.2026 / 14:45:07
30.11 24.61% 79.91% -6.78% -10.07% -14.85% 32.99% 143.07%
DSM Firmenich N
01.07.2026 / 14:45:00
81.64 21.39% -14.71% 0.75% 18.66% 31.49% -9.09% -16.74%
Kon.Vopak NV Br Rg
01.07.2026 / 14:44:47
44.73 21.02% 7.36% -1.63% -3.43% 0.00% 8.62% 40.17%
NN Group Rg
01.07.2026 / 14:44:15
75.56 16.89% 81.75% -0.61% 5.78% 7.00% 35.05% 126.13%
ING Group Rg
01.07.2026 / 14:45:17
27.27 14.77% 81.70% -0.72% 3.55% 13.01% 44.16% 123.44%
Magnum Ice Br Rg
01.07.2026 / 14:45:00
15.350 12.85% 0.00% 2.32% 6.39% 21.36% 0.00% 0.00%
Netherlands 25
01.07.2026 / 15:00:28
101.65 12.38% 26.43% 1.09% 3.96% 8.91% 19.24% 39.32%
Aegon Rg
01.07.2026 / 14:45:26
7.494 11.99% 29.39% 0.70% 3.80% 12.29% 22.61% 0.00%
Ferrovial Rg
01.07.2026 / 14:45:25
59.30 9.12% 47.84% -3.98% 3.89% -1.03% 32.45% 108.00%
ASR Rg
01.07.2026 / 14:44:44
65.70 8.79% 44.53% -0.83% 4.27% 6.90% 17.91% 60.23%
Koninkl KPN Br Rg
01.07.2026 / 14:45:02
4.202 8.34% 22.74% -5.63% -4.21% -12.90% 2.58% 31.78%
Heineken Holding Br
01.07.2026 / 14:45:00
66.65 7.07% 16.07% -0.63% 9.67% 3.94% 2.54% -15.88%
Heineken Br Rg
01.07.2026 / 14:44:55
73.92 6.40% 8.23% -0.86% 11.56% 6.98% -3.57% -21.42%
Allfunds Grp Rg
01.07.2026 / 14:44:10
8.425 4.94% 66.81% -1.00% -0.47% -1.35% 24.54% 50.67%
Roy.Philips Br Rg
01.07.2026 / 14:44:53
23.77 2.30% -2.96% 0.46% 8.54% -0.73% 14.44% 19.93%
IMCD Rg
01.07.2026 / 14:45:05
78.88 2.16% -44.79% -3.57% -11.39% -12.78% -31.59% -40.37%
Kon Ah Del Br Rg
01.07.2026 / 14:45:23
34.95 0.69% 11.58% -1.08% -1.05% -16.52% -1.23% 12.40%
Akzo Nobel Br Rg
01.07.2026 / 14:44:22
59.00 0.07% 1.89% -3.18% 7.66% 13.94% -1.07% -20.66%
CTP Br Rg
01.07.2026 / 14:32:13
15.980 -10.07% 7.39% 0.06% 2.57% -0.25% -8.79% 34.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
01.07.2026 / 14:45:00
81.64 -1.82% 84.66
09:03
81.20
14:11
84.66
01.07.26
55.28
12.03.26
522'623
Aalberts Br
01.07.2026 / 14:43:55
39.36 1.03% 39.50
12:21
38.52
09:11
41.24
15.06.26
27.98
14.01.26
73'316
Adyen
01.07.2026 / 14:45:20
827.85 1.23% 841.90
09:03
816.00
12:03
1'485.00
08.01.26
773.2
05.06.26
29'283
Aegon Rg
01.07.2026 / 14:45:26
7.494 1.08% 7.501
10:39
7.428
09:00
7.620
26.05.26
5.772
23.03.26
632'936
Akzo Nobel Br Rg
01.07.2026 / 14:44:22
59.00 -0.47% 59.68
09:05
58.71
13:55
67.66
29.05.26
46.18
23.03.26
72'831
Allfunds Grp Rg
01.07.2026 / 14:44:10
8.425 -0.24% 8.480
09:20
8.398
10:32
8.845
22.04.26
7.745
08.01.26
150'190
ArcelorMittal Rg
01.07.2026 / 14:45:20
52.42 -1.02% 53.76
10:14
51.74
09:15
62.60
04.06.26
38.78
02.01.26
566'008
Asm Int Rg
01.07.2026 / 14:45:28
1'019.00 1.44% 1'036.50
14:16
996.40
09:08
1'092.00
22.06.26
523.6
02.01.26
44'676
ASML Hldg Br Rg
01.07.2026 / 14:45:27
1'710.20 -0.90% 1'734.80
13:00
1'699.20
09:06
1'741.00
30.06.26
919.3
02.01.26
216'672
ASR Rg
01.07.2026 / 14:44:44
65.70 -0.58% 66.08
09:03
65.54
09:16
68.12
15.05.26
55.94
23.03.26
97'805
Besi Br Rg
01.07.2026 / 14:45:28
287.00 -0.38% 291.45
14:29
286.00
09:03
327.70
15.06.26
136.4
02.01.26
82'061
CTP Br Rg
01.07.2026 / 14:32:13
15.980 0.00% 16.230
09:00
15.920
12:08
19.640
25.02.26
13.9
30.03.26
111'556
CVC Cptl Rg
01.07.2026 / 14:44:02
13.000 2.12% 13.010
14:37
12.675
09:01
15.590
12.01.26
10.5
23.03.26
201'710
Ferrovial Rg
01.07.2026 / 14:45:25
59.30 -1.69% 60.04
09:00
59.00
09:29
63.55
27.02.26
51.7
23.03.26
118'638
Heineken Br Rg
01.07.2026 / 14:44:55
73.92 -0.32% 74.36
10:00
73.46
09:15
80.24
12.02.26
63.9
12.05.26
307'031
Heineken Holding Br
01.07.2026 / 14:45:00
66.65 -0.52% 67.13
10:00
66.23
13:52
73.70
27.02.26
58.75
30.04.26
33'489
IMCD Rg
01.07.2026 / 14:45:05
78.88 0.31% 79.55
09:00
78.12
14:11
105.05
30.04.26
68.12
20.03.26
46'852
ING Group Rg
01.07.2026 / 14:45:17
27.27 -1.08% 27.49
11:00
27.23
09:17
28.16
23.06.26
20.98
23.03.26
1'313'576
InPost Br Rg
01.07.2026 / 14:44:30
15.420 0.10% 15.420
11:34
15.400
10:01
15.440
25.06.26
10.33
02.01.26
234'629
Kon Ah Del Br Rg
01.07.2026 / 14:45:23
34.95 -0.54% 35.54
09:03
34.74
13:50
42.54
17.03.26
32.12
27.01.26
348'152
Kon.Vopak NV Br Rg
01.07.2026 / 14:44:47
44.73 -2.38% 45.60
09:00
44.70
14:44
48.62
20.03.26
37.91
02.01.26
119'260
Koninkl KPN Br Rg
01.07.2026 / 14:45:02
4.202 -2.46% 4.329
09:34
4.202
14:43
4.909
16.03.26
3.752
15.01.26
2'448'980
Magnum Ice Br Rg
01.07.2026 / 14:45:00
15.350 0.66% 15.352
14:44
15.158
09:00
16.488
11.02.26
11.021
28.04.26
244'797
Netherlands 25
01.07.2026 / 15:00:28
101.65 -0.56% 102.33
13:02
101.61
09:14
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
01.07.2026 / 14:44:15
75.56 -1.46% 76.56
11:45
75.46
13:44
77.23
25.06.26
63.24
23.03.26
170'389

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:45 / 01.07.26
14'099.73 -0.66%
Eurozone 50
15:00 / 01.07.26
652.82 -0.73%
L&S Dax
15:00 / 01.07.26
24'917.50 -0.37%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
14:45 / 01.07.26
13.241 -1.85%
EUR/CHF
15:00 / 01.07.26
0.9228 -0.03%
USD/CHF
15:00 / 01.07.26
0.8114 0.41%
Gold 1 Uz
15:00 / 01.07.26
4'017.78 0.23%
Rohöl Brent
15:00 / 01.07.26
71.99 -1.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:45 / 01.07.26
14'100.32 -0.66%

Top 5zur Gesamtübersicht

Partners N
14:43 / 01.07.26
674.80 1.90%
Lonza N
14:43 / 01.07.26
554.00 1.50%
Kühne + Nagel N
14:44 / 01.07.26
197.25 0.66%
Holcim N
14:45 / 01.07.26
73.22 0.47%
Sika N
14:45 / 01.07.26
167.45 0.42%

Flop 5zur Gesamtübersicht

Swisscom N
14:44 / 01.07.26
604.00 -3.13%
Richemont N
14:45 / 01.07.26
181.70 -2.60%
Novartis N
14:45 / 01.07.26
125.30 -1.01%
Alcon N
14:45 / 01.07.26
54.08 -0.95%
Geberit N
14:45 / 01.07.26
534.80 -0.93%
NAME INTRADAY KURS +/-%
SPI
14:45 / 01.07.26
19'891.34 -0.62%

Top 5zur Gesamtübersicht

Highlight I
12:30 / 01.07.26
6.050 11.01%
Addex N
11:19 / 01.07.26
0.0440 8.91%
Tecan N
14:45 / 01.07.26
174.00 7.54%
Relief Therapeutics N
14:09 / 01.07.26
0.2110 5.50%
dormakaba Hldg N
14:38 / 01.07.26
54.80 4.98%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
14:13 / 01.07.26
2.100 -12.50%
Galderma Group N
14:45 / 01.07.26
174.75 -4.98%
ARYZTA N
14:42 / 01.07.26
53.80 -4.10%
Centiel N
14:43 / 01.07.26
6.760 -3.98%
Newron Pharma N
14:44 / 01.07.26
12.560 -3.68%
NAME INTRADAY KURS +/-%
SLI
14:45 / 01.07.26
2'261.03 -0.58%

Top 5zur Gesamtübersicht

Straumann N
14:45 / 01.07.26
108.95 2.40%
VAT N
14:45 / 01.07.26
721.60 2.18%
Partners N
14:43 / 01.07.26
674.80 1.90%
Lonza N
14:43 / 01.07.26
554.00 1.50%
Kühne + Nagel N
14:44 / 01.07.26
197.25 0.66%

Flop 5zur Gesamtübersicht

Galderma Group N
14:45 / 01.07.26
174.75 -4.98%
Swisscom N
14:44 / 01.07.26
604.00 -3.13%
Richemont N
14:45 / 01.07.26
181.70 -2.60%
Helvetia Baloise N
14:43 / 01.07.26
205.80 -1.34%
Novartis N
14:45 / 01.07.26
125.30 -1.01%
NAME INTRADAY KURS +/-%
SMIM
14:45 / 01.07.26
3'151.17 -0.56%

Top 5zur Gesamtübersicht

Dottikon ES N
14:44 / 01.07.26
285.00 3.26%
DocMorris N
14:45 / 01.07.26
9.025 3.03%
Straumann N
14:45 / 01.07.26
108.95 2.40%
VAT N
14:45 / 01.07.26
721.60 2.18%
Georg Fischer N
14:43 / 01.07.26
42.58 1.62%

Flop 5zur Gesamtübersicht

Galderma Group N
14:45 / 01.07.26
174.75 -4.98%
Medacta N
14:42 / 01.07.26
131.80 -3.09%
Sunrise N
14:44 / 01.07.26
39.52 -1.69%
The Swatch Group I
14:43 / 01.07.26
194.75 -1.44%
Ems-Chemie N
14:34 / 01.07.26
683.50 -1.37%

Management Transaktionen

Titel Typ Mio. Kurs
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Straumann Holding AG Verk. 0.12 106.40
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026