Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 16.09.2026 - 12:04:51
- 97.74
- 0.62%
- 0.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.09.2026 / 11:49:03 |
91.07 | -0.43% | -0.39 | 91.06 | 91.08 | 37'537 | |
|
Aalberts Br 16.09.2026 / 11:49:39 |
40.21 | 0.32% | 0.13 | 40.20 | 40.24 | 34'873 | |
|
Adyen 16.09.2026 / 11:49:38 |
917.40 | -1.79% | -16.70 | 917.30 | 917.70 | 12'390 | |
|
Aegon Rg 16.09.2026 / 11:47:50 |
7.890 | 0.61% | 0.05 | 7.890 | 7.892 | 710'591 | |
|
Akzo Nobel Br Rg 16.09.2026 / 11:49:28 |
57.48 | 0.28% | 0.16 | 57.46 | 57.50 | 14'838 | |
|
Allfunds Grp Rg 16.09.2026 / 11:19:24 |
9.025 | -0.33% | -0.03 | 9.020 | 9.030 | 8'478 | |
|
ArcelorMittal Rg 16.09.2026 / 11:49:42 |
63.90 | 0.79% | 0.50 | 63.88 | 63.92 | 78'789 | |
|
Asm Int Rg 16.09.2026 / 11:49:12 |
777.00 | 3.66% | 27.40 | 776.60 | 777.00 | 15'371 | |
|
ASML Hldg Br Rg 16.09.2026 / 11:49:48 |
1'413.10 | 2.88% | 39.50 | 1'413.00 | 1'413.20 | 44'230 | |
|
ASR Rg 16.09.2026 / 11:49:01 |
73.88 | 1.03% | 0.75 | 73.86 | 73.90 | 43'105 | |
|
Besi Br Rg 16.09.2026 / 11:49:13 |
179.55 | 2.57% | 4.50 | 179.50 | 179.60 | 57'118 | |
|
CTP Br Rg 16.09.2026 / 11:43:22 |
13.290 | 0.83% | 0.11 | 13.260 | 13.300 | 77'435 | |
|
CVC Cptl Rg 16.09.2026 / 11:47:41 |
12.960 | -1.22% | -0.16 | 12.960 | 12.970 | 89'083 | |
|
Ferrovial Rg 16.09.2026 / 11:48:03 |
47.71 | 1.23% | 0.58 | 47.70 | 47.72 | 124'318 | |
|
Heineken Br Rg 16.09.2026 / 11:48:59 |
71.65 | -0.35% | -0.25 | 71.64 | 71.66 | 108'403 | |
|
Heineken Holding Br 16.09.2026 / 11:47:18 |
67.55 | -0.15% | -0.10 | 67.50 | 67.60 | 13'086 | |
|
IMCD Rg 16.09.2026 / 11:48:40 |
94.76 | -0.92% | -0.88 | 94.72 | 94.80 | 13'760 | |
|
ING Group Rg 16.09.2026 / 11:49:42 |
31.83 | 0.25% | 0.08 | 31.83 | 31.83 | 788'537 | |
|
InPost Br Rg 16.09.2026 / 11:45:36 |
15.555 | -0.06% | -0.01 | 15.550 | 15.560 | 111'986 | |
|
Kon Ah Del Br Rg 16.09.2026 / 11:49:38 |
31.68 | -0.77% | -0.25 | 31.67 | 31.68 | 398'445 | |
|
Kon.Vopak NV Br Rg 16.09.2026 / 11:45:50 |
48.08 | 0.35% | 0.17 | 48.06 | 48.10 | 7'064 | |
|
Koninkl KPN Br Rg 16.09.2026 / 11:49:09 |
4.174 | 0.26% | 0.01 | 4.173 | 4.175 | 694'502 | |
|
Magnum Ice Br Rg 16.09.2026 / 11:49:46 |
16.520 | -1.08% | -0.18 | 16.514 | 16.526 | 72'262 | |
|
Netherlands 25 16.09.2026 / 12:04:52 |
97.74 | 0.62% | 0.61 | 0 | |||
|
NN Group Rg 16.09.2026 / 11:48:54 |
79.34 | 0.62% | 0.49 | 79.34 | 79.36 | 56'367 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 16.09.2026 / 11:49:42 |
63.90 | 62.65% | 183.54% | -3.90% | 2.45% | 18.57% | 119.36% | 160.32% |
|
ASML Hldg Br Rg 16.09.2026 / 11:49:48 |
1'413.10 | 49.34% | 102.33% | -5.06% | -6.60% | -9.11% | 91.87% | 144.59% |
|
InPost Br Rg 16.09.2026 / 11:45:36 |
15.555 | 49.16% | -5.32% | -0.03% | 0.26% | 1.01% | 42.18% | 36.54% |
|
SBM Offshore Br 16.09.2026 / 11:49:38 |
36.42 | 45.71% | 110.37% | 0.77% | 2.16% | 12.76% | 69.71% | 170.45% |
|
Asm Int Rg 16.09.2026 / 11:49:12 |
777.00 | 44.77% | 33.76% | -6.86% | -5.77% | -20.13% | 69.61% | 92.97% |
|
Aalberts Br 16.09.2026 / 11:49:39 |
40.21 | 43.14% | 16.51% | -6.36% | -5.39% | 3.10% | 41.58% | 8.27% |
|
DSM Firmenich N 16.09.2026 / 11:49:03 |
91.07 | 33.52% | -6.19% | -0.23% | 3.30% | 12.39% | 19.33% | 17.60% |
|
ING Group Rg 16.09.2026 / 11:49:42 |
31.83 | 32.17% | 109.25% | 0.85% | 6.43% | 15.87% | 48.36% | 143.84% |
|
Besi Br Rg 16.09.2026 / 11:49:13 |
179.55 | 30.98% | 30.54% | -4.68% | -15.74% | -38.68% | 55.93% | 87.18% |
|
Kon.Vopak NV Br Rg 16.09.2026 / 11:45:50 |
48.08 | 26.55% | 12.25% | 0.63% | 1.14% | 5.74% | 24.17% | 48.84% |
|
IMCD Rg 16.09.2026 / 11:48:40 |
94.76 | 24.24% | -32.86% | -3.01% | -2.39% | 15.84% | 4.13% | -21.12% |
|
Magnum Ice Br Rg 16.09.2026 / 11:49:46 |
16.520 | 23.58% | 0.00% | 0.16% | -0.75% | 10.12% | 0.00% | 0.00% |
|
ASR Rg 16.09.2026 / 11:49:01 |
73.88 | 20.40% | 59.95% | 1.71% | 5.94% | 11.52% | 28.85% | 74.58% |
|
NN Group Rg 16.09.2026 / 11:48:54 |
79.34 | 20.20% | 86.89% | 3.42% | 3.01% | 4.37% | 37.84% | 116.53% |
|
Aegon Rg 16.09.2026 / 11:47:50 |
7.890 | 18.46% | 36.86% | 0.51% | -1.65% | 6.02% | 20.42% | 0.00% |
|
Randstad Br 16.09.2026 / 11:48:01 |
36.72 | 15.67% | -7.99% | -2.96% | -6.66% | 39.57% | 2.63% | -27.69% |
|
Allfunds Grp Rg 16.09.2026 / 11:19:24 |
9.025 | 12.52% | 78.86% | 1.18% | 1.18% | 6.05% | 55.20% | 73.97% |
|
Heineken Holding Br 16.09.2026 / 11:47:18 |
67.55 | 8.11% | 17.19% | 0.52% | -0.15% | 0.71% | 15.08% | -6.37% |
|
Netherlands 25 16.09.2026 / 12:04:52 |
97.74 | 8.05% | 20.13% | -1.45% | -2.95% | -2.80% | 13.71% | 43.83% |
|
Koninkl KPN Br Rg 16.09.2026 / 11:49:09 |
4.174 | 4.68% | 18.59% | 2.63% | 2.49% | -6.27% | 0.76% | 28.59% |
|
Heineken Br Rg 16.09.2026 / 11:48:59 |
71.65 | 3.16% | 4.93% | 0.06% | -0.24% | -3.90% | 8.43% | -15.41% |
|
Akzo Nobel Br Rg 16.09.2026 / 11:49:28 |
57.48 | -3.24% | -1.48% | -3.10% | -5.09% | -5.68% | -5.99% | -18.53% |
|
Roy.Philips Br Rg 16.09.2026 / 11:49:33 |
21.56 | -7.19% | -11.97% | -0.46% | -8.66% | -8.88% | -9.05% | 7.03% |
|
CVC Cptl Rg 16.09.2026 / 11:47:41 |
12.960 | -7.93% | -37.01% | -6.36% | -15.63% | 3.06% | -13.72% | 0.00% |
|
Kon Ah Del Br Rg 16.09.2026 / 11:49:38 |
31.68 | -8.53% | 1.37% | 2.21% | 0.51% | -10.33% | -6.45% | 9.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.09.2026 / 11:49:03 |
91.07 | -0.43% |
92.02 09:06 |
90.84 11:29 |
96.74 31.08.26 |
55.28 12.03.26 |
37'537 |
|
Aalberts Br 16.09.2026 / 11:49:39 |
40.21 | 0.32% |
40.50 09:02 |
40.14 10:15 |
45.23 07.08.26 |
27.98 14.01.26 |
34'873 |
|
Adyen 16.09.2026 / 11:49:38 |
917.40 | -1.79% |
925.90 09:00 |
909.80 10:56 |
1'485.00 08.01.26 |
773.2 05.06.26 |
12'390 |
|
Aegon Rg 16.09.2026 / 11:47:50 |
7.890 | 0.61% |
7.926 09:30 |
7.864 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
710'591 |
|
Akzo Nobel Br Rg 16.09.2026 / 11:49:28 |
57.48 | 0.28% |
57.66 09:30 |
57.28 10:41 |
67.66 29.05.26 |
46.18 23.03.26 |
14'838 |
|
Allfunds Grp Rg 16.09.2026 / 11:19:24 |
9.025 | -0.33% |
9.065 09:04 |
9.025 10:38 |
9.125 14.09.26 |
7.745 08.01.26 |
8'478 |
|
ArcelorMittal Rg 16.09.2026 / 11:49:42 |
63.90 | 0.79% |
64.02 11:27 |
63.30 09:24 |
68.53 08.09.26 |
38.78 02.01.26 |
78'789 |
|
Asm Int Rg 16.09.2026 / 11:49:12 |
777.00 | 3.66% |
779.30 10:22 |
766.80 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
15'371 |
|
ASML Hldg Br Rg 16.09.2026 / 11:49:48 |
1'413.10 | 2.88% |
1'415.40 10:01 |
1'403.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
44'230 |
|
ASR Rg 16.09.2026 / 11:49:01 |
73.88 | 1.03% |
73.99 10:59 |
73.25 09:00 |
74.78 04.09.26 |
55.94 23.03.26 |
43'105 |
|
Besi Br Rg 16.09.2026 / 11:49:13 |
179.55 | 2.57% |
180.50 10:21 |
177.90 09:05 |
327.70 15.06.26 |
136.4 02.01.26 |
57'118 |
|
CTP Br Rg 16.09.2026 / 11:43:22 |
13.290 | 0.83% |
13.340 09:26 |
13.200 09:00 |
19.640 25.02.26 |
13.06 15.09.26 |
77'435 |
|
CVC Cptl Rg 16.09.2026 / 11:47:41 |
12.960 | -1.22% |
13.125 09:05 |
12.930 11:19 |
16.190 05.08.26 |
10.5 23.03.26 |
89'083 |
|
Ferrovial Rg 16.09.2026 / 11:48:03 |
47.71 | 1.23% |
47.89 11:04 |
47.11 09:00 |
63.55 27.02.26 |
46.67 15.09.26 |
124'318 |
|
Heineken Br Rg 16.09.2026 / 11:48:59 |
71.65 | -0.35% |
72.02 09:05 |
71.36 09:47 |
80.44 05.08.26 |
63.9 12.05.26 |
108'403 |
|
Heineken Holding Br 16.09.2026 / 11:47:18 |
67.55 | -0.15% |
67.90 09:05 |
67.23 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
13'086 |
|
IMCD Rg 16.09.2026 / 11:48:40 |
94.76 | -0.92% |
96.42 09:05 |
94.34 09:55 |
105.05 30.04.26 |
68.12 20.03.26 |
13'760 |
|
ING Group Rg 16.09.2026 / 11:49:42 |
31.83 | 0.25% |
32.21 09:05 |
31.82 11:47 |
32.30 08.09.26 |
20.98 23.03.26 |
788'537 |
|
InPost Br Rg 16.09.2026 / 11:45:36 |
15.555 | -0.06% |
15.570 09:00 |
15.555 09:49 |
15.570 07.09.26 |
10.33 02.01.26 |
111'986 |
|
Kon Ah Del Br Rg 16.09.2026 / 11:49:38 |
31.68 | -0.77% |
31.90 09:00 |
31.57 11:31 |
42.54 17.03.26 |
30.335 27.08.26 |
398'445 |
|
Kon.Vopak NV Br Rg 16.09.2026 / 11:45:50 |
48.08 | 0.35% |
48.30 09:17 |
47.96 09:10 |
49.48 30.07.26 |
37.91 02.01.26 |
7'064 |
|
Koninkl KPN Br Rg 16.09.2026 / 11:49:09 |
4.174 | 0.26% |
4.177 11:44 |
4.148 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
694'502 |
|
Magnum Ice Br Rg 16.09.2026 / 11:49:46 |
16.520 | -1.08% |
16.602 09:01 |
16.448 11:27 |
17.958 25.08.26 |
11.021 28.04.26 |
72'262 |
|
Netherlands 25 16.09.2026 / 12:04:52 |
97.74 | 0.62% |
97.98 09:31 |
97.13 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 16.09.2026 / 11:48:54 |
79.34 | 0.62% |
79.64 09:31 |
78.88 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
56'367 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 16.09.26 |
13'837.77 | 0.21% | |
|
Eurozone 50 12:04 / 16.09.26 |
640.15 | 0.44% | |
|
L&S Dax 12:04 / 16.09.26 |
25'424.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 11:49 / 16.09.26 |
15.947 | -1.51% | |
|
EUR/CHF 12:04 / 16.09.26 |
0.9453 | 0.08% | |
|
USD/CHF 12:04 / 16.09.26 |
0.8194 | 0.10% | |
|
Gold 1 Uz 12:04 / 16.09.26 |
4'340.58 | 1.08% | |
|
Rohöl Brent 12:04 / 16.09.26 |
107.84 | -0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 16.09.26 |
13'837.77 | 0.21% |
Top 5zur Gesamtübersicht
|
ABB N 11:49 / 16.09.26 |
77.82 | 1.49% | |
|
Novartis N 11:49 / 16.09.26 |
114.88 | 0.91% | |
|
Sika N 11:49 / 16.09.26 |
181.20 | 0.81% | |
|
Roche PS 11:49 / 16.09.26 |
362.30 | 0.47% | |
|
Lonza N 11:48 / 16.09.26 |
539.60 | 0.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:49 / 16.09.26 |
214.60 | -1.65% | |
|
Richemont N 11:48 / 16.09.26 |
167.40 | -1.44% | |
|
Alcon N 11:49 / 16.09.26 |
54.58 | -1.09% | |
|
Logitech N 11:48 / 16.09.26 |
81.80 | -0.82% | |
|
Nestlé N 11:49 / 16.09.26 |
77.50 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 16.09.26 |
19'510.85 | 0.29% |
Top 5zur Gesamtübersicht
|
Cicor N 11:44 / 16.09.26 |
128.00 | 4.58% | |
|
Comet N 11:39 / 16.09.26 |
318.40 | 2.71% | |
|
VAT N 11:46 / 16.09.26 |
583.80 | 2.57% | |
|
Aevis Victoria N 11:33 / 16.09.26 |
13.150 | 2.33% | |
|
Ascom N 11:37 / 16.09.26 |
5.310 | 2.31% |
Flop 5zur Gesamtübersicht
|
Jungfraubahn N 11:49 / 16.09.26 |
239.50 | -5.15% | |
|
Molecular N 11:20 / 16.09.26 |
3.210 | -4.75% | |
|
Highlight I 10:55 / 16.09.26 |
5.150 | -4.63% | |
|
Varia US Prop N 11:42 / 16.09.26 |
12.700 | -4.51% | |
|
Relief Therapeutics N 11:23 / 16.09.26 |
0.1530 | -4.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:49 / 16.09.26 |
2'214.54 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 11:46 / 16.09.26 |
583.80 | 2.57% | |
|
ABB N 11:49 / 16.09.26 |
77.82 | 1.49% | |
|
Novartis N 11:49 / 16.09.26 |
114.88 | 0.91% | |
|
Sika N 11:49 / 16.09.26 |
181.20 | 0.81% | |
|
Sonova N 11:42 / 16.09.26 |
229.80 | 0.70% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:49 / 16.09.26 |
214.60 | -1.65% | |
|
Straumann N 11:48 / 16.09.26 |
94.56 | -1.46% | |
|
Richemont N 11:48 / 16.09.26 |
167.40 | -1.44% | |
|
Alcon N 11:49 / 16.09.26 |
54.58 | -1.09% | |
|
Logitech N 11:48 / 16.09.26 |
81.80 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:49 / 16.09.26 |
3'010.60 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 11:46 / 16.09.26 |
583.80 | 2.57% | |
|
Belimo N 11:48 / 16.09.26 |
770.50 | 1.45% | |
|
Accelleron N 11:49 / 16.09.26 |
71.30 | 1.42% | |
|
Clariant N 11:46 / 16.09.26 |
10.420 | 0.77% | |
|
Roche I 11:46 / 16.09.26 |
370.40 | 0.71% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:47 / 16.09.26 |
38.36 | -2.49% | |
|
Temenos N 11:48 / 16.09.26 |
66.55 | -1.99% | |
|
Sunrise N 11:47 / 16.09.26 |
41.86 | -1.64% | |
|
SIG Group N 11:49 / 16.09.26 |
13.000 | -1.59% | |
|
Straumann N 11:48 / 16.09.26 |
94.56 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |