Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.07.2026 - 17:30:04
- 98.75
- -1.21%
- -1.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.07.2026 / 17:30:00 |
82.28 | 0.73% | 0.60 | 81.84 | 81.84 | 0 | |
|
Aalberts Br 27.07.2026 / 17:30:00 |
41.06 | -0.80% | -0.33 | 41.00 | 41.30 | 0 | |
|
Adyen 27.07.2026 / 17:30:00 |
841.30 | 5.08% | 40.65 | 835.80 | 835.80 | 0 | |
|
Aegon Rg 27.07.2026 / 17:30:00 |
8.111 | 0.85% | 0.07 | 8.108 | 8.114 | 0 | |
|
Akzo Nobel Br Rg 27.07.2026 / 17:30:00 |
58.99 | 1.88% | 1.09 | 58.44 | 58.44 | 0 | |
|
Allfunds Grp Rg 27.07.2026 / 17:30:00 |
8.755 | 0.86% | 0.08 | 8.750 | 8.755 | 0 | |
|
ArcelorMittal Rg 27.07.2026 / 17:30:00 |
58.26 | -1.32% | -0.78 | 58.16 | 58.16 | 0 | |
|
Asm Int Rg 27.07.2026 / 17:30:00 |
794.80 | -8.31% | -72.00 | 798.40 | 798.40 | 0 | |
|
ASML Hldg Br Rg 27.07.2026 / 17:30:00 |
1'425.90 | -8.76% | -136.90 | 1'429.80 | 1'429.80 | 0 | |
|
ASR Rg 27.07.2026 / 17:30:00 |
70.23 | 0.53% | 0.37 | 70.06 | 70.06 | 0 | |
|
Besi Br Rg 27.07.2026 / 17:30:00 |
204.50 | -10.15% | -23.10 | 205.10 | 205.10 | 0 | |
|
CTP Br Rg 27.07.2026 / 17:30:00 |
16.540 | 1.10% | 0.18 | 16.540 | 16.560 | 0 | |
|
CVC Cptl Rg 27.07.2026 / 17:30:00 |
14.280 | 1.35% | 0.19 | 14.340 | 14.340 | 0 | |
|
Ferrovial Rg 27.07.2026 / 17:30:00 |
55.07 | -1.08% | -0.60 | 55.04 | 55.10 | 0 | |
|
Heineken Br Rg 27.07.2026 / 17:30:00 |
77.05 | 0.93% | 0.71 | 76.90 | 76.90 | 0 | |
|
Heineken Holding Br 27.07.2026 / 17:30:00 |
71.05 | 0.96% | 0.68 | 69.70 | 71.10 | 0 | |
|
IMCD Rg 27.07.2026 / 17:30:00 |
87.44 | -0.95% | -0.84 | 85.72 | 87.44 | 0 | |
|
ING Group Rg 27.07.2026 / 17:30:00 |
29.37 | 1.46% | 0.42 | 29.28 | 29.28 | 0 | |
|
InPost Br Rg 27.07.2026 / 17:30:00 |
15.450 | -0.03% | -0.01 | 15.450 | 15.450 | 0 | |
|
Kon Ah Del Br Rg 27.07.2026 / 17:30:00 |
34.20 | 1.56% | 0.53 | 34.22 | 34.22 | 0 | |
|
Kon.Vopak NV Br Rg 27.07.2026 / 17:30:00 |
46.31 | -1.76% | -0.83 | 45.42 | 46.34 | 0 | |
|
Koninkl KPN Br Rg 27.07.2026 / 17:30:00 |
4.171 | 1.76% | 0.07 | 4.154 | 4.154 | 0 | |
|
Magnum Ice Br Rg 27.07.2026 / 17:30:00 |
15.980 | 1.36% | 0.21 | 15.880 | 15.990 | 0 | |
|
Netherlands 25 27.07.2026 / 17:30:04 |
98.75 | -1.21% | -1.21 | 0 | |||
|
NN Group Rg 27.07.2026 / 17:30:00 |
79.54 | -0.23% | -0.18 | 79.40 | 79.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 27.07.2026 / 17:30:00 |
204.50 | 70.30% | 69.72% | -9.39% | -27.02% | -16.45% | 67.31% | 116.04% |
|
ASML Hldg Br Rg 27.07.2026 / 17:30:00 |
1'425.90 | 69.91% | 130.20% | -6.69% | -11.32% | 20.31% | 127.71% | 153.82% |
|
Asm Int Rg 27.07.2026 / 17:30:00 |
794.80 | 67.40% | 54.68% | -7.32% | -18.02% | -3.87% | 77.61% | 128.26% |
|
ArcelorMittal Rg 27.07.2026 / 17:30:00 |
58.26 | 51.46% | 164.04% | -0.26% | 12.95% | 22.06% | 103.35% | 134.10% |
|
InPost Br Rg 27.07.2026 / 17:30:00 |
15.450 | 48.11% | -5.99% | -0.10% | 0.46% | 1.58% | 17.89% | 49.40% |
|
Aalberts Br 27.07.2026 / 17:30:00 |
41.06 | 47.82% | 20.32% | 4.00% | 6.93% | 17.75% | 44.78% | 5.51% |
|
SBM Offshore Br 27.07.2026 / 17:30:00 |
32.34 | 37.47% | 98.47% | -0.25% | 5.89% | -10.76% | 43.86% | 149.85% |
|
Kon.Vopak NV Br Rg 27.07.2026 / 17:30:00 |
46.31 | 24.51% | 10.45% | -1.51% | 1.78% | 8.51% | 16.07% | 31.82% |
|
NN Group Rg 27.07.2026 / 17:30:00 |
79.54 | 21.52% | 88.95% | 1.02% | 4.36% | 8.51% | 36.71% | 131.07% |
|
Aegon Rg 27.07.2026 / 17:30:00 |
8.111 | 21.50% | 40.37% | 1.69% | 9.82% | 17.16% | 30.53% | 0.00% |
|
ING Group Rg 27.07.2026 / 17:30:00 |
29.37 | 20.52% | 90.81% | 3.24% | 8.07% | 22.96% | 46.02% | 117.47% |
|
DSM Firmenich N 27.07.2026 / 17:30:00 |
82.28 | 19.24% | -16.22% | -4.35% | 0.73% | 29.31% | -5.21% | -19.03% |
|
Magnum Ice Br Rg 27.07.2026 / 17:30:00 |
15.980 | 16.66% | 0.00% | -2.29% | 4.42% | 21.80% | 0.00% | 0.00% |
|
ASR Rg 27.07.2026 / 17:30:00 |
70.23 | 15.01% | 52.80% | 0.93% | 6.60% | 10.01% | 22.16% | 70.89% |
|
IMCD Rg 27.07.2026 / 17:30:00 |
87.44 | 14.68% | -38.03% | -1.58% | 9.68% | -15.21% | -22.96% | -35.51% |
|
Heineken Holding Br 27.07.2026 / 17:30:00 |
71.05 | 12.47% | 21.91% | -0.11% | 5.97% | 19.81% | 16.43% | -13.54% |
|
Randstad Br 27.07.2026 / 17:30:00 |
37.11 | 11.76% | -11.10% | 12.00% | 42.22% | 47.18% | -13.38% | -29.78% |
|
Heineken Br Rg 27.07.2026 / 17:30:00 |
77.05 | 9.53% | 11.41% | -0.36% | 4.32% | 19.35% | 8.06% | -22.26% |
|
Netherlands 25 27.07.2026 / 17:30:04 |
98.75 | 9.16% | 23.61% | -1.77% | -1.71% | 7.41% | 16.48% | 35.76% |
|
Allfunds Grp Rg 27.07.2026 / 17:30:00 |
8.755 | 7.86% | 71.46% | 1.16% | 3.86% | -0.11% | 24.63% | 55.00% |
|
Koninkl KPN Br Rg 27.07.2026 / 17:30:00 |
4.171 | 3.08% | 16.78% | -3.16% | -5.88% | -8.19% | 6.54% | 23.58% |
|
Ferrovial Rg 27.07.2026 / 17:30:00 |
55.07 | 0.71% | 36.45% | -1.38% | -8.02% | -5.38% | 22.39% | 84.43% |
|
Roy.Philips Br Rg 27.07.2026 / 17:30:00 |
23.63 | -0.06% | -5.21% | -0.34% | -0.86% | 4.77% | 7.19% | 18.22% |
|
CVC Cptl Rg 27.07.2026 / 17:30:00 |
14.280 | -1.12% | -32.36% | -1.18% | 14.47% | 8.47% | -17.46% | 0.00% |
|
Akzo Nobel Br Rg 27.07.2026 / 17:30:00 |
58.99 | -2.26% | -0.48% | 2.68% | 0.17% | 20.63% | 2.24% | -21.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.07.2026 / 17:30:00 |
82.28 | 0.73% |
82.62 13:52 |
81.56 10:53 |
87.68 17.07.26 |
55.28 12.03.26 |
252'690 |
|
Aalberts Br 27.07.2026 / 17:30:00 |
41.06 | -0.80% |
43.00 09:02 |
40.90 17:26 |
43.00 27.07.26 |
27.98 14.01.26 |
193'490 |
|
Adyen 27.07.2026 / 17:30:00 |
841.30 | 5.08% |
842.20 17:17 |
809.20 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
58'399 |
|
Aegon Rg 27.07.2026 / 17:30:00 |
8.111 | 0.85% |
8.126 16:15 |
8.058 10:03 |
8.126 27.07.26 |
5.772 23.03.26 |
1'336'029 |
|
Akzo Nobel Br Rg 27.07.2026 / 17:30:00 |
58.99 | 1.88% |
59.56 13:36 |
58.62 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
300'768 |
|
Allfunds Grp Rg 27.07.2026 / 17:30:00 |
8.755 | 0.86% |
8.755 17:23 |
8.675 09:16 |
8.845 22.04.26 |
7.745 08.01.26 |
173'389 |
|
ArcelorMittal Rg 27.07.2026 / 17:30:00 |
58.26 | -1.32% |
60.29 09:35 |
58.04 16:41 |
62.60 04.06.26 |
38.78 02.01.26 |
833'574 |
|
Asm Int Rg 27.07.2026 / 17:30:00 |
794.80 | -8.31% |
867.00 12:27 |
793.40 17:28 |
1'092.00 22.06.26 |
523.6 02.01.26 |
156'550 |
|
ASML Hldg Br Rg 27.07.2026 / 17:30:00 |
1'425.90 | -8.76% |
1'592.00 11:22 |
1'419.60 17:27 |
1'741.00 30.06.26 |
919.3 02.01.26 |
355'156 |
|
ASR Rg 27.07.2026 / 17:30:00 |
70.23 | 0.53% |
70.44 09:02 |
69.81 14:20 |
70.95 22.07.26 |
55.94 23.03.26 |
95'720 |
|
Besi Br Rg 27.07.2026 / 17:30:00 |
204.50 | -10.15% |
225.60 09:00 |
203.80 17:16 |
327.70 15.06.26 |
136.4 02.01.26 |
304'398 |
|
CTP Br Rg 27.07.2026 / 17:30:00 |
16.540 | 1.10% |
16.610 09:16 |
16.380 13:00 |
19.640 25.02.26 |
13.9 30.03.26 |
60'178 |
|
CVC Cptl Rg 27.07.2026 / 17:30:00 |
14.280 | 1.35% |
14.340 11:44 |
14.100 09:42 |
15.590 12.01.26 |
10.5 23.03.26 |
662'838 |
|
Ferrovial Rg 27.07.2026 / 17:30:00 |
55.07 | -1.08% |
56.58 09:03 |
55.05 17:26 |
63.55 27.02.26 |
51.7 23.03.26 |
1'105'293 |
|
Heineken Br Rg 27.07.2026 / 17:30:00 |
77.05 | 0.93% |
77.10 16:36 |
75.64 10:48 |
80.24 12.02.26 |
63.9 12.05.26 |
444'927 |
|
Heineken Holding Br 27.07.2026 / 17:30:00 |
71.05 | 0.96% |
71.20 16:40 |
69.88 10:49 |
73.70 27.02.26 |
58.75 30.04.26 |
44'657 |
|
IMCD Rg 27.07.2026 / 17:30:00 |
87.44 | -0.95% |
88.98 09:00 |
87.25 16:15 |
105.05 30.04.26 |
68.12 20.03.26 |
90'409 |
|
ING Group Rg 27.07.2026 / 17:30:00 |
29.37 | 1.46% |
29.54 15:41 |
29.08 09:08 |
29.54 27.07.26 |
20.98 23.03.26 |
2'791'733 |
|
InPost Br Rg 27.07.2026 / 17:30:00 |
15.450 | -0.03% |
15.480 09:00 |
15.450 12:27 |
15.510 14.07.26 |
10.33 02.01.26 |
2'679'725 |
|
Kon Ah Del Br Rg 27.07.2026 / 17:30:00 |
34.20 | 1.56% |
34.33 16:45 |
33.66 14:50 |
42.54 17.03.26 |
32.12 27.01.26 |
1'334'687 |
|
Kon.Vopak NV Br Rg 27.07.2026 / 17:30:00 |
46.31 | -1.76% |
47.00 09:00 |
46.22 14:29 |
48.62 20.03.26 |
37.91 02.01.26 |
67'140 |
|
Koninkl KPN Br Rg 27.07.2026 / 17:30:00 |
4.171 | 1.76% |
4.173 17:27 |
4.075 10:34 |
4.909 16.03.26 |
3.752 15.01.26 |
13'827'349 |
|
Magnum Ice Br Rg 27.07.2026 / 17:30:00 |
15.980 | 1.36% |
16.113 16:36 |
15.724 11:22 |
16.744 07.07.26 |
11.021 28.04.26 |
377'289 |
|
Netherlands 25 27.07.2026 / 17:30:04 |
98.75 | -1.21% |
101.14 12:56 |
98.66 17:28 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 27.07.2026 / 17:30:00 |
79.54 | -0.23% |
80.31 09:02 |
79.46 15:30 |
80.51 22.07.26 |
63.24 23.03.26 |
152'745 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 23:05 / 27.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 00:42 / 28.07.26 |
0.9315 | 0.02% | |
|
USD/CHF 00:42 / 28.07.26 |
0.8194 | 0.05% | |
|
Gold 1 Uz 00:42 / 28.07.26 |
4'074.78 | -0.05% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |