Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.06.2026 - 12:38:29
- 97.49
- -0.36%
- -0.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.06.2026 / 12:23:15 |
68.04 | 0.89% | 0.60 | 68.00 | 68.06 | 89'730 | |
|
Adyen 05.06.2026 / 12:23:21 |
899.60 | 0.29% | 2.60 | 899.20 | 899.70 | 14'896 | |
|
Aegon Rg 05.06.2026 / 12:22:51 |
7.226 | 0.44% | 0.03 | 7.224 | 7.228 | 273'593 | |
|
Akzo Nobel Br Rg 05.06.2026 / 12:23:31 |
57.64 | 2.02% | 1.14 | 57.62 | 57.66 | 240'687 | |
|
Allfunds Grp Rg 05.06.2026 / 12:20:31 |
8.580 | 0.62% | 0.05 | 8.575 | 8.585 | 52'873 | |
|
ArcelorMittal Rg 05.06.2026 / 12:23:24 |
60.58 | -2.64% | -1.64 | 60.56 | 60.60 | 432'967 | |
|
Asm Int Rg 05.06.2026 / 12:22:44 |
860.20 | -2.90% | -25.70 | 860.00 | 860.40 | 16'252 | |
|
ASML Hldg Br Rg 05.06.2026 / 12:23:28 |
1'456.80 | -2.61% | -39.00 | 1'456.60 | 1'456.80 | 126'859 | |
|
ASR Rg 05.06.2026 / 12:22:18 |
63.37 | 0.59% | 0.37 | 63.36 | 63.38 | 28'270 | |
|
Besi Br Rg 05.06.2026 / 12:23:28 |
276.15 | -2.63% | -7.45 | 276.10 | 276.20 | 77'117 | |
|
CSG Br Rg-144A 05.06.2026 / 12:23:28 |
15.328 | -1.57% | -0.24 | 15.314 | 15.344 | 533'244 | |
|
CTP Br Rg 05.06.2026 / 12:21:56 |
15.660 | 1.03% | 0.16 | 15.660 | 15.680 | 15'515 | |
|
CVC Cptl Rg 05.06.2026 / 12:23:29 |
13.165 | 2.09% | 0.27 | 13.160 | 13.170 | 126'750 | |
|
Ferrovial Rg 05.06.2026 / 12:23:28 |
57.88 | 1.54% | 0.88 | 57.86 | 57.90 | 4'176'799 | |
|
Heineken Br Rg 05.06.2026 / 12:23:28 |
66.29 | 1.28% | 0.84 | 66.28 | 66.30 | 107'777 | |
|
Heineken Holding Br 05.06.2026 / 12:19:36 |
60.78 | 1.29% | 0.78 | 60.75 | 60.80 | 16'281 | |
|
ING Group Rg 05.06.2026 / 12:23:20 |
26.38 | 0.32% | 0.09 | 26.38 | 26.39 | 450'682 | |
|
InPost Br Rg 05.06.2026 / 12:21:57 |
15.370 | 0.13% | 0.02 | 15.360 | 15.370 | 70'018 | |
|
Kon Ah Del Br Rg 05.06.2026 / 12:23:29 |
35.58 | 1.12% | 0.40 | 35.57 | 35.58 | 281'393 | |
|
Kon.Vopak NV Br Rg 05.06.2026 / 12:22:19 |
46.06 | 0.13% | 0.06 | 46.06 | 46.12 | 15'643 | |
|
Koninkl KPN Br Rg 05.06.2026 / 12:22:47 |
4.347 | 0.31% | 0.01 | 4.346 | 4.347 | 1'444'542 | |
|
Magnum Ice Br Rg 05.06.2026 / 12:23:04 |
14.850 | 1.43% | 0.21 | 14.844 | 14.856 | 120'102 | |
|
Netherlands 25 05.06.2026 / 12:38:30 |
97.50 | -0.36% | -0.35 | 0 | |||
|
NN Group Rg 05.06.2026 / 12:23:29 |
71.34 | 0.48% | 0.34 | 71.32 | 71.36 | 63'442 | |
|
Prosus Rg-N 05.06.2026 / 12:23:31 |
41.03 | 2.79% | 1.12 | 41.02 | 41.04 | 520'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 05.06.2026 / 12:23:28 |
276.15 | 112.20% | 111.48% | -2.14% | 5.89% | 47.83% | 144.49% | 177.77% |
|
Asm Int Rg 05.06.2026 / 12:22:44 |
860.20 | 71.09% | 58.08% | -3.87% | -2.54% | 25.72% | 70.20% | 122.73% |
|
ASML Hldg Br Rg 05.06.2026 / 12:23:28 |
1'456.80 | 62.62% | 120.33% | 5.73% | 10.38% | 23.77% | 118.67% | 121.73% |
|
ArcelorMittal Rg 05.06.2026 / 12:23:24 |
60.58 | 59.62% | 178.26% | 1.47% | 16.54% | 35.71% | 128.47% | 149.58% |
|
InPost Br Rg 05.06.2026 / 12:21:57 |
15.370 | 47.10% | -6.63% | 0.00% | 0.65% | 2.06% | 5.64% | 53.78% |
|
SBM Offshore Br 05.06.2026 / 12:23:26 |
34.18 | 36.73% | 97.41% | 5.23% | -2.45% | 4.43% | 61.07% | 153.40% |
|
Kon.Vopak NV Br Rg 05.06.2026 / 12:22:19 |
46.06 | 21.50% | 7.78% | 0.70% | 4.07% | -3.46% | 12.62% | 37.27% |
|
ING Group Rg 05.06.2026 / 12:23:20 |
26.38 | 9.47% | 73.31% | -1.38% | 3.37% | 17.21% | 41.88% | 119.67% |
|
Koninkl KPN Br Rg 05.06.2026 / 12:22:47 |
4.347 | 8.97% | 23.45% | -2.35% | -4.99% | -10.22% | 4.96% | 36.27% |
|
Aegon Rg 05.06.2026 / 12:22:51 |
7.226 | 8.67% | 25.55% | -1.18% | 1.83% | 20.41% | 14.08% | 0.00% |
|
Magnum Ice Br Rg 05.06.2026 / 12:23:04 |
14.850 | 8.33% | 0.00% | 6.41% | 17.91% | 9.84% | 0.00% | 0.00% |
|
NN Group Rg 05.06.2026 / 12:23:29 |
71.34 | 8.23% | 68.29% | -0.78% | -4.60% | 7.88% | 24.94% | 103.44% |
|
Netherlands 25 05.06.2026 / 12:38:30 |
97.50 | 7.78% | 21.01% | -0.43% | 2.12% | 5.79% | 12.35% | 34.92% |
|
Allfunds Grp Rg 05.06.2026 / 12:20:31 |
8.580 | 5.96% | 68.44% | 0.47% | 0.35% | 1.63% | 48.19% | 28.62% |
|
ASR Rg 05.06.2026 / 12:22:18 |
63.37 | 3.72% | 37.80% | -1.48% | -2.36% | 8.83% | 13.61% | 59.09% |
|
Ferrovial Rg 05.06.2026 / 12:23:28 |
57.88 | 3.11% | 39.71% | -1.77% | -2.98% | 4.67% | 28.38% | 94.61% |
|
Kon Ah Del Br Rg 05.06.2026 / 12:23:29 |
35.58 | 0.82% | 11.72% | -1.54% | -4.33% | -15.34% | -1.77% | 19.78% |
|
DSM Firmenich N 05.06.2026 / 12:23:15 |
68.04 | -1.55% | -30.82% | -6.00% | 1.63% | 15.05% | -30.24% | -35.08% |
|
Roy.Philips Br Rg 05.06.2026 / 12:21:45 |
22.85 | -3.79% | -8.74% | -0.22% | -1.51% | -6.35% | 10.98% | 23.04% |
|
Heineken Holding Br 05.06.2026 / 12:19:36 |
60.78 | -4.12% | 3.94% | -1.14% | 0.16% | -8.16% | -11.79% | -24.81% |
|
Akzo Nobel Br Rg 05.06.2026 / 12:23:31 |
57.64 | -4.63% | -2.89% | -12.56% | 13.82% | 12.58% | -0.96% | -22.65% |
|
Heineken Br Rg 05.06.2026 / 12:23:28 |
66.29 | -6.10% | -4.48% | -1.44% | 1.11% | -7.07% | -16.10% | -30.61% |
|
CVC Cptl Rg 05.06.2026 / 12:23:29 |
13.165 | -9.51% | -38.09% | -4.05% | -0.94% | 18.02% | -19.97% | 0.00% |
|
CTP Br Rg 05.06.2026 / 12:21:56 |
15.660 | -12.77% | 4.17% | -4.16% | -2.37% | -0.25% | -5.72% | 24.80% |
|
Randstad Br 05.06.2026 / 12:23:15 |
27.63 | -15.87% | -33.08% | 4.26% | 8.25% | 6.83% | -24.19% | -43.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.06.2026 / 12:23:15 |
68.04 | 0.89% |
68.54 11:22 |
66.91 09:00 |
73.82 29.05.26 |
55.28 12.03.26 |
89'730 |
|
Adyen 05.06.2026 / 12:23:21 |
899.60 | 0.29% |
910.00 09:56 |
890.90 09:20 |
1'485.00 08.01.26 |
824.5 02.04.26 |
14'896 |
|
Aegon Rg 05.06.2026 / 12:22:51 |
7.226 | 0.44% |
7.250 11:13 |
7.181 09:21 |
7.620 26.05.26 |
5.772 23.03.26 |
273'593 |
|
Akzo Nobel Br Rg 05.06.2026 / 12:23:31 |
57.64 | 2.02% |
58.12 11:14 |
56.76 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
240'687 |
|
Allfunds Grp Rg 05.06.2026 / 12:20:31 |
8.580 | 0.62% |
8.585 11:49 |
8.455 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
52'873 |
|
ArcelorMittal Rg 05.06.2026 / 12:23:24 |
60.58 | -2.64% |
61.20 09:04 |
59.66 10:07 |
62.60 04.06.26 |
38.78 02.01.26 |
432'967 |
|
Asm Int Rg 05.06.2026 / 12:22:44 |
860.20 | -2.90% |
870.00 09:01 |
848.60 10:03 |
919.40 27.05.26 |
523.6 02.01.26 |
16'252 |
|
ASML Hldg Br Rg 05.06.2026 / 12:23:28 |
1'456.80 | -2.61% |
1'473.40 09:00 |
1'444.80 10:04 |
1'500.00 03.06.26 |
919.3 02.01.26 |
126'859 |
|
ASR Rg 05.06.2026 / 12:22:18 |
63.37 | 0.59% |
63.48 11:14 |
62.98 09:12 |
68.12 15.05.26 |
55.94 23.03.26 |
28'270 |
|
Besi Br Rg 05.06.2026 / 12:23:28 |
276.15 | -2.63% |
283.60 09:00 |
273.70 11:00 |
292.80 03.06.26 |
136.4 02.01.26 |
77'117 |
|
CSG Br Rg-144A 05.06.2026 / 12:23:28 |
15.328 | -1.57% |
15.428 09:03 |
15.122 10:18 |
35.70 26.01.26 |
13.472 04.05.26 |
533'244 |
|
CTP Br Rg 05.06.2026 / 12:21:56 |
15.660 | 1.03% |
15.680 12:09 |
15.480 09:05 |
19.640 25.02.26 |
13.9 30.03.26 |
15'515 |
|
CVC Cptl Rg 05.06.2026 / 12:23:29 |
13.165 | 2.09% |
13.180 11:18 |
12.890 09:18 |
15.590 12.01.26 |
10.5 23.03.26 |
126'750 |
|
Ferrovial Rg 05.06.2026 / 12:23:28 |
57.88 | 1.54% |
57.94 11:14 |
57.18 09:02 |
63.55 27.02.26 |
51.7 23.03.26 |
4'176'799 |
|
Heineken Br Rg 05.06.2026 / 12:23:28 |
66.29 | 1.28% |
66.40 11:19 |
65.38 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
107'777 |
|
Heineken Holding Br 05.06.2026 / 12:19:36 |
60.78 | 1.29% |
60.90 11:19 |
60.05 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
16'281 |
|
ING Group Rg 05.06.2026 / 12:23:20 |
26.38 | 0.32% |
26.44 09:01 |
26.09 10:07 |
27.21 25.05.26 |
20.98 23.03.26 |
450'682 |
|
InPost Br Rg 05.06.2026 / 12:21:57 |
15.370 | 0.13% |
15.375 11:53 |
15.350 09:07 |
15.400 25.05.26 |
10.33 02.01.26 |
70'018 |
|
Kon Ah Del Br Rg 05.06.2026 / 12:23:29 |
35.58 | 1.12% |
35.68 11:12 |
35.25 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
281'393 |
|
Kon.Vopak NV Br Rg 05.06.2026 / 12:22:19 |
46.06 | 0.13% |
46.19 11:43 |
45.84 10:39 |
48.62 20.03.26 |
37.91 02.01.26 |
15'643 |
|
Koninkl KPN Br Rg 05.06.2026 / 12:22:47 |
4.347 | 0.31% |
4.357 10:55 |
4.311 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
1'444'542 |
|
Magnum Ice Br Rg 05.06.2026 / 12:23:04 |
14.850 | 1.43% |
14.874 11:47 |
14.635 09:08 |
16.488 11.02.26 |
11.021 28.04.26 |
120'102 |
|
Netherlands 25 05.06.2026 / 12:38:30 |
97.50 | -0.36% |
97.85 09:00 |
96.91 09:21 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 05.06.2026 / 12:23:29 |
71.34 | 0.48% |
71.58 11:14 |
71.02 10:06 |
76.46 22.05.26 |
63.24 23.03.26 |
63'442 |
|
Prosus Rg-N 05.06.2026 / 12:23:31 |
41.03 | 2.79% |
41.06 12:20 |
40.05 09:00 |
56.17 14.01.26 |
37.37 12.05.26 |
520'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 05.06.26 |
13'387.00 | 0.34% | |
|
Eurozone 50 12:38 / 05.06.26 |
633.50 | 0.25% | |
|
L&S Dax 12:38 / 05.06.26 |
24'996.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 12:23 / 05.06.26 |
14.937 | -3.03% | |
|
EUR/CHF 12:38 / 05.06.26 |
0.9166 | -0.02% | |
|
USD/CHF 12:38 / 05.06.26 |
0.7874 | -0.23% | |
|
Gold 1 Uz 12:38 / 05.06.26 |
4'463.19 | -0.27% | |
|
Rohöl Brent 12:38 / 05.06.26 |
94.69 | -0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 05.06.26 |
13'387.00 | 0.34% |
Top 5zur Gesamtübersicht
|
Partners N 12:23 / 05.06.26 |
725.00 | 1.77% | |
|
Alcon N 12:23 / 05.06.26 |
52.94 | 1.65% | |
|
Givaudan N 12:22 / 05.06.26 |
2'885.00 | 1.62% | |
|
Swiss Re N 12:23 / 05.06.26 |
117.80 | 1.38% | |
|
Kühne + Nagel N 12:23 / 05.06.26 |
191.45 | 1.19% |
Flop 5zur Gesamtübersicht
|
ABB N 12:23 / 05.06.26 |
83.44 | -1.44% | |
|
Logitech N 12:23 / 05.06.26 |
92.66 | -1.09% | |
|
Nestlé N 12:22 / 05.06.26 |
76.58 | -0.13% | |
|
Swiss Life N 12:21 / 05.06.26 |
839.20 | 0.05% | |
|
Zurich Insurance N 12:22 / 05.06.26 |
548.80 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 05.06.26 |
18'941.68 | 0.31% |
Top 5zur Gesamtübersicht
|
Bellevue N 11:57 / 05.06.26 |
7.720 | 6.04% | |
|
EvoNext Hldgs N 12:18 / 05.06.26 |
1.695 | 5.94% | |
|
Leonteq N 12:19 / 05.06.26 |
15.120 | 5.29% | |
|
DocMorris N 12:19 / 05.06.26 |
7.630 | 4.09% | |
|
Curatis Holding N 10:29 / 05.06.26 |
23.00 | 4.07% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 11:49 / 05.06.26 |
0.9100 | -9.00% | |
|
ams-OSRAM I 12:23 / 05.06.26 |
18.360 | -8.66% | |
|
Centiel N 12:02 / 05.06.26 |
5.400 | -6.25% | |
|
Comet N 12:22 / 05.06.26 |
346.40 | -3.83% | |
|
LEM N 12:23 / 05.06.26 |
456.00 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:23 / 05.06.26 |
2'139.44 | 0.41% |
Top 5zur Gesamtübersicht
|
Partners N 12:23 / 05.06.26 |
725.00 | 1.77% | |
|
Alcon N 12:23 / 05.06.26 |
52.94 | 1.65% | |
|
Givaudan N 12:22 / 05.06.26 |
2'885.00 | 1.62% | |
|
Swiss Re N 12:23 / 05.06.26 |
117.80 | 1.38% | |
|
Kühne + Nagel N 12:23 / 05.06.26 |
191.45 | 1.19% |
Flop 5zur Gesamtübersicht
|
VAT N 12:22 / 05.06.26 |
606.00 | -2.16% | |
|
ABB N 12:23 / 05.06.26 |
83.44 | -1.44% | |
|
Logitech N 12:23 / 05.06.26 |
92.66 | -1.09% | |
|
Nestlé N 12:22 / 05.06.26 |
76.58 | -0.13% | |
|
Lindt PS 12:22 / 05.06.26 |
9'195.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:23 / 05.06.26 |
3'000.70 | 0.37% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:19 / 05.06.26 |
7.630 | 4.09% | |
|
Belimo N 12:23 / 05.06.26 |
918.00 | 3.73% | |
|
Georg Fischer N 12:16 / 05.06.26 |
44.04 | 1.57% | |
|
SIG Group N 12:19 / 05.06.26 |
12.150 | 1.33% | |
|
Temenos N 12:21 / 05.06.26 |
72.40 | 1.33% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:22 / 05.06.26 |
7.360 | -2.19% | |
|
VAT N 12:22 / 05.06.26 |
606.00 | -2.16% | |
|
Barry Callebaut N 12:21 / 05.06.26 |
1'134.00 | -1.99% | |
|
The Swatch Group I 12:19 / 05.06.26 |
207.20 | -1.00% | |
|
PSP N 12:16 / 05.06.26 |
141.40 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |