×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 11.06.2026 - 14:35:58
  • 97.86
  • 0.50%
  • 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
11.06.2026 / 14:20:59
71.76 0.42% 0.30 71.74 71.80 154'016
Adyen
11.06.2026 / 14:20:55
795.20 -1.46% -11.80 795.20 795.60 23'803
Aegon Rg
11.06.2026 / 14:20:39
7.312 0.48% 0.04 7.310 7.314 582'396
Akzo Nobel Br Rg
11.06.2026 / 14:20:06
57.24 -0.42% -0.24 57.22 57.26 228'322
Allfunds Grp Rg
11.06.2026 / 14:20:15
8.495 0.00% 0.00 8.490 8.495 99'217
ArcelorMittal Rg
11.06.2026 / 14:20:46
57.12 2.07% 1.16 57.10 57.14 497'601
Asm Int Rg
11.06.2026 / 14:21:00
936.80 4.09% 36.80 936.60 937.00 50'033
ASML Hldg Br Rg
11.06.2026 / 14:20:51
1'555.60 2.15% 32.80 1'555.60 1'555.80 170'655
ASR Rg
11.06.2026 / 14:20:58
64.72 1.13% 0.72 64.70 64.74 66'360
Besi Br Rg
11.06.2026 / 14:21:00
304.45 5.79% 16.65 304.40 304.50 94'476
CSG Br Rg-144A
11.06.2026 / 14:19:28
14.389 0.98% 0.14 14.380 14.398 401'754
CTP Br Rg
11.06.2026 / 14:20:04
15.390 -1.72% -0.27 15.360 15.420 12'630
CVC Cptl Rg
11.06.2026 / 14:19:42
12.760 -0.89% -0.12 12.750 12.760 189'595
Ferrovial Rg
11.06.2026 / 14:19:36
56.52 1.05% 0.59 56.50 56.52 169'498
Heineken Br Rg
11.06.2026 / 14:20:51
69.84 0.20% 0.14 69.82 69.86 273'958
Heineken Holding Br
11.06.2026 / 14:20:23
63.75 0.24% 0.15 63.70 63.75 47'945
ING Group Rg
11.06.2026 / 14:20:47
25.30 1.08% 0.27 25.30 25.31 1'161'785
InPost Br Rg
11.06.2026 / 14:19:21
15.295 0.03% 0.01 15.290 15.300 92'527
Kon Ah Del Br Rg
11.06.2026 / 14:20:40
36.47 0.89% 0.32 36.46 36.48 812'697
Kon.Vopak NV Br Rg
11.06.2026 / 14:20:05
45.72 -0.26% -0.12 45.70 45.74 14'787
Koninkl KPN Br Rg
11.06.2026 / 14:20:48
4.420 -0.74% -0.03 4.419 4.420 1'128'524
Magnum Ice Br Rg
11.06.2026 / 14:20:40
15.362 0.37% 0.06 15.354 15.368 361'513
Netherlands 25
11.06.2026 / 14:36:00
97.85 0.50% 0.48 0
NN Group Rg
11.06.2026 / 14:20:57
72.36 0.64% 0.46 72.32 72.36 71'221
Prosus Rg-N
11.06.2026 / 14:20:46
39.80 -0.50% -0.20 39.79 39.80 604'778
Netherlands 25
97.85
0.50%
Adyen
795.20
-1.46%
Aegon Rg
7.312
0.48%
Akzo Nobel Br Rg
57.24
-0.42%
Allfunds Grp Rg
8.495
0.00%
ArcelorMittal Rg
57.12
2.07%
Asm Int Rg
936.80
4.09%
ASML Hldg Br Rg
1'555.60
2.15%
ASR Rg
64.72
1.13%
Besi Br Rg
304.45
5.79%
CSG Br Rg-144A
14.389
0.98%
CTP Br Rg
15.390
-1.72%
CVC Cptl Rg
12.760
-0.89%
DSM Firmenich N
71.76
0.42%
Ferrovial Rg
56.52
1.05%
Heineken Br Rg
69.84
0.20%
Heineken Holding Br
63.75
0.24%
ING Group Rg
25.30
1.08%
InPost Br Rg
15.295
0.03%
Kon Ah Del Br Rg
36.47
0.89%
Kon.Vopak NV Br Rg
45.72
-0.26%
Koninkl KPN Br Rg
4.420
-0.74%
Magnum Ice Br Rg
15.362
0.37%
NN Group Rg
72.36
0.64%
Prosus Rg-N
39.80
-0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
11.06.2026 / 14:21:00 		304.45 115.34% 114.62% 7.35% 13.98% 64.97% 147.02% 204.94%
Asm Int Rg
11.06.2026 / 14:21:00 		936.80 73.81% 60.60% 5.75% 3.84% 41.21% 78.07% 131.18%
ASML Hldg Br Rg
11.06.2026 / 14:20:51 		1'555.60 65.56% 124.30% 4.00% 13.86% 33.05% 129.83% 128.44%
InPost Br Rg
11.06.2026 / 14:19:21 		15.295 46.53% -7.00% -0.36% 0.26% 1.70% 6.85% 60.47%
ArcelorMittal Rg
11.06.2026 / 14:20:46 		57.12 43.56% 150.27% -8.20% 4.16% 33.30% 116.20% 119.80%
SBM Offshore Br
11.06.2026 / 14:18:40 		33.82 36.61% 97.23% 0.96% -4.19% -2.14% 50.44% 162.30%
Kon.Vopak NV Br Rg
11.06.2026 / 14:20:05 		45.72 21.08% 7.40% -0.61% -1.87% -4.87% 11.65% 39.67%
Magnum Ice Br Rg
11.06.2026 / 14:20:40 		15.362 13.26% 0.00% 4.93% 18.63% 15.94% 0.00% 0.00%
Koninkl KPN Br Rg
11.06.2026 / 14:20:48 		4.420 11.98% 26.87% 2.01% -3.66% -7.24% 6.93% 42.18%
Aegon Rg
11.06.2026 / 14:20:39 		7.312 9.92% 27.00% 1.64% 0.79% 21.50% 19.87% 0.00%
NN Group Rg
11.06.2026 / 14:20:57 		72.36 9.60% 70.42% 1.92% -5.05% 9.09% 30.71% 115.59%
Netherlands 25
11.06.2026 / 14:36:00 		97.85 8.17% 20.42% 0.00% 2.00% 9.77% 12.79% 35.24%
Allfunds Grp Rg
11.06.2026 / 14:20:15 		8.495 5.56% 67.80% -0.38% 1.07% -0.59% 37.46% 32.94%
ASR Rg
11.06.2026 / 14:20:58 		64.72 5.37% 39.98% 2.73% -4.27% 11.72% 18.40% 63.93%
DSM Firmenich N
11.06.2026 / 14:20:59 		71.76 4.32% -26.70% 6.41% 5.84% 23.30% -25.64% -25.58%
ING Group Rg
11.06.2026 / 14:20:47 		25.30 4.20% 64.97% -3.78% -2.55% 13.84% 38.61% 107.37%
Kon Ah Del Br Rg
11.06.2026 / 14:20:40 		36.47 3.60% 14.80% 3.67% 0.22% -11.63% 1.79% 23.97%
Heineken Holding Br
11.06.2026 / 14:20:23 		63.75 1.64% 10.18% 6.25% 6.12% 1.43% -7.98% -19.49%
Ferrovial Rg
11.06.2026 / 14:19:36 		56.52 1.18% 37.08% -0.84% -3.81% 3.63% 26.73% 94.54%
Heineken Br Rg
11.06.2026 / 14:20:51 		69.84 0.00% 1.72% 6.71% 7.38% 3.76% -13.12% -25.13%
Akzo Nobel Br Rg
11.06.2026 / 14:20:06 		57.24 -2.97% -1.20% 1.31% 15.09% 21.01% -4.28% -18.79%
Roy.Philips Br Rg
11.06.2026 / 14:19:27 		22.64 -3.45% -8.42% 1.34% 2.72% -2.10% 10.49% 23.12%
CVC Cptl Rg
11.06.2026 / 14:19:42 		12.760 -9.65% -38.19% -1.05% -3.55% 15.89% -21.67% 0.00%
CTP Br Rg
11.06.2026 / 14:20:04 		15.390 -11.87% 5.24% -0.71% -4.29% -1.35% -8.39% 24.88%
Randstad Br
11.06.2026 / 14:20:30 		27.21 -15.25% -32.59% 0.06% 11.45% 12.58% -28.85% -44.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
11.06.2026 / 14:20:59 		71.76 0.42% 72.40
09:05 		71.22
11:40 		73.82
29.05.26 		55.28
12.03.26 		154'016
Adyen
11.06.2026 / 14:20:55 		795.20 -1.46% 806.40
09:00 		792.30
09:58 		1'485.00
08.01.26 		773.2
05.06.26 		23'803
Aegon Rg
11.06.2026 / 14:20:39 		7.312 0.48% 7.334
12:15 		7.249
09:03 		7.620
26.05.26 		5.772
23.03.26 		582'396
Akzo Nobel Br Rg
11.06.2026 / 14:20:06 		57.24 -0.42% 57.41
11:43 		56.60
09:03 		67.66
29.05.26 		46.18
23.03.26 		228'322
Allfunds Grp Rg
11.06.2026 / 14:20:15 		8.495 0.00% 8.510
12:16 		8.468
09:09 		8.845
22.04.26 		7.745
08.01.26 		99'217
ArcelorMittal Rg
11.06.2026 / 14:20:46 		57.12 2.07% 57.47
10:18 		55.98
09:00 		62.60
04.06.26 		38.78
02.01.26 		497'601
Asm Int Rg
11.06.2026 / 14:21:00 		936.80 4.09% 949.20
10:19 		923.80
09:00 		949.20
11.06.26 		523.6
02.01.26 		50'033
ASML Hldg Br Rg
11.06.2026 / 14:20:51 		1'555.60 2.15% 1'563.50
10:19 		1'514.60
13:54 		1'582.40
09.06.26 		919.3
02.01.26 		170'655
ASR Rg
11.06.2026 / 14:20:58 		64.72 1.13% 64.96
10:43 		63.76
09:03 		68.12
15.05.26 		55.94
23.03.26 		66'360
Besi Br Rg
11.06.2026 / 14:21:00 		304.45 5.79% 306.70
12:41 		294.10
09:00 		306.70
11.06.26 		136.4
02.01.26 		94'476
CSG Br Rg-144A
11.06.2026 / 14:19:28 		14.389 0.98% 14.584
09:14 		14.158
13:22 		35.70
26.01.26 		13.472
04.05.26 		401'754
CTP Br Rg
11.06.2026 / 14:20:04 		15.390 -1.72% 15.600
09:17 		15.390
14:19 		19.640
25.02.26 		13.9
30.03.26 		12'630
CVC Cptl Rg
11.06.2026 / 14:19:42 		12.760 -0.89% 12.920
13:30 		12.720
09:10 		15.590
12.01.26 		10.5
23.03.26 		189'595
Ferrovial Rg
11.06.2026 / 14:19:36 		56.52 1.05% 56.62
14:00 		55.66
09:00 		63.55
27.02.26 		51.7
23.03.26 		169'498
Heineken Br Rg
11.06.2026 / 14:20:51 		69.84 0.20% 70.11
12:56 		69.08
09:00 		80.24
12.02.26 		63.9
12.05.26 		273'958
Heineken Holding Br
11.06.2026 / 14:20:23 		63.75 0.24% 64.10
11:50 		63.25
09:00 		73.70
27.02.26 		58.75
30.04.26 		47'945
ING Group Rg
11.06.2026 / 14:20:47 		25.30 1.08% 25.40
13:48 		25.05
09:01 		27.21
25.05.26 		20.98
23.03.26 		1'161'785
InPost Br Rg
11.06.2026 / 14:19:21 		15.295 0.03% 15.320
10:25 		15.290
10:32 		15.400
25.05.26 		10.33
02.01.26 		92'527
Kon Ah Del Br Rg
11.06.2026 / 14:20:40 		36.47 0.89% 36.56
13:24 		36.10
09:00 		42.54
17.03.26 		32.12
27.01.26 		812'697
Kon.Vopak NV Br Rg
11.06.2026 / 14:20:05 		45.72 -0.26% 45.82
10:17 		45.62
09:04 		48.62
20.03.26 		37.91
02.01.26 		14'787
Koninkl KPN Br Rg
11.06.2026 / 14:20:48 		4.420 -0.74% 4.455
13:54 		4.398
09:46 		4.909
16.03.26 		3.752
15.01.26 		1'128'524
Magnum Ice Br Rg
11.06.2026 / 14:20:40 		15.362 0.37% 15.412
13:47 		15.134
09:27 		16.488
11.02.26 		11.021
28.04.26 		361'513
Netherlands 25
11.06.2026 / 14:36:00 		97.85 0.50% 98.62
13:59 		97.37
09:00 		100.15
25.05.26 		85.1673
23.03.26
NN Group Rg
11.06.2026 / 14:20:57 		72.36 0.64% 72.71
12:24 		71.78
09:13 		76.46
22.05.26 		63.24
23.03.26 		71'221
Prosus Rg-N
11.06.2026 / 14:20:46 		39.80 -0.50% 40.05
13:30 		39.30
09:55 		56.17
14.01.26 		37.37
12.05.26 		604'778

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:21 / 11.06.26
13'601.09 1.02%
Eurozone 50
14:36 / 11.06.26
627.13 0.17%
L&S Dax
14:35 / 11.06.26
24'114.50 0.28%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
14:21 / 11.06.26
16.520 -0.79%
EUR/CHF
14:36 / 11.06.26
0.9226 0.01%
USD/CHF
14:36 / 11.06.26
0.8007 0.15%
Gold 1 Uz
14:35 / 11.06.26
4'058.68 -0.40%
Rohöl Brent
14:35 / 11.06.26
93.64 -1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:21 / 11.06.26
13'601.09 1.02%

Top 5zur Gesamtübersicht

Richemont N
14:20 / 11.06.26
174.30 3.11%
ABB N
14:20 / 11.06.26
81.52 2.41%
Novartis N
14:20 / 11.06.26
121.64 2.18%
Roche PS
14:20 / 11.06.26
327.80 1.20%
Holcim N
14:19 / 11.06.26
72.36 0.89%

Flop 5zur Gesamtübersicht

Partners N
14:20 / 11.06.26
692.60 -2.12%
Swisscom N
14:20 / 11.06.26
648.00 -1.74%
Geberit N
14:20 / 11.06.26
498.40 -1.11%
Sika N
14:20 / 11.06.26
148.45 -0.77%
Amrize N
14:19 / 11.06.26
40.89 -0.54%
NAME INTRADAY KURS +/-%
SPI
14:21 / 11.06.26
19'169.12 0.83%

Top 5zur Gesamtübersicht

Xlife Sciences N
14:19 / 11.06.26
24.60 10.81%
Centiel N
14:20 / 11.06.26
7.160 10.49%
Curatis Holding N
14:18 / 11.06.26
24.40 8.44%
Gurit Hldg N
14:19 / 11.06.26
35.20 6.34%
DocMorris N
14:14 / 11.06.26
7.480 4.69%

Flop 5zur Gesamtübersicht

Interroll N
14:05 / 11.06.26
1'364.00 -4.88%
Relief Therapeutics N
14:20 / 11.06.26
0.3005 -3.99%
StarragTornos N
13:55 / 11.06.26
32.70 -3.82%
SoftwareOne N
14:19 / 11.06.26
8.030 -3.77%
Lastminute.com N
14:17 / 11.06.26
12.250 -3.54%
NAME INTRADAY KURS +/-%
SLI
14:21 / 11.06.26
2'165.22 0.65%

Top 5zur Gesamtübersicht

Richemont N
14:20 / 11.06.26
174.30 3.11%
VAT N
14:19 / 11.06.26
647.60 2.86%
ABB N
14:20 / 11.06.26
81.52 2.41%
Novartis N
14:20 / 11.06.26
121.64 2.18%
Roche PS
14:20 / 11.06.26
327.80 1.20%

Flop 5zur Gesamtübersicht

Partners N
14:20 / 11.06.26
692.60 -2.12%
Swisscom N
14:20 / 11.06.26
648.00 -1.74%
Geberit N
14:20 / 11.06.26
498.40 -1.11%
Sonova N
14:21 / 11.06.26
201.40 -0.89%
Sika N
14:20 / 11.06.26
148.45 -0.77%
NAME INTRADAY KURS +/-%
SMIM
14:21 / 11.06.26
3'011.28 0.23%

Top 5zur Gesamtübersicht

DocMorris N
14:14 / 11.06.26
7.480 4.69%
VAT N
14:19 / 11.06.26
647.60 2.86%
Clariant N
14:17 / 11.06.26
7.385 1.65%
The Swatch Group I
14:19 / 11.06.26
202.80 1.63%
Roche I
14:18 / 11.06.26
333.80 1.15%

Flop 5zur Gesamtübersicht

SIG Group N
14:19 / 11.06.26
11.900 -2.62%
Temenos N
14:20 / 11.06.26
66.10 -1.78%
Accelleron N
14:19 / 11.06.26
74.75 -1.77%
Sunrise N
14:19 / 11.06.26
41.00 -1.01%
Belimo N
14:17 / 11.06.26
863.50 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026