DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.05.2026 - 17:30:01
- 95.47
- -0.16%
- -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 08.05.2026 / 17:30:00 |
941.50 | -0.45% | -4.30 | 942.80 | 942.80 | 0 | |
|
Aegon Rg 08.05.2026 / 17:30:00 |
7.096 | -0.11% | -0.01 | 7.084 | 7.084 | 0 | |
|
Akzo Nobel Br Rg 08.05.2026 / 17:30:00 |
50.64 | -1.25% | -0.64 | 50.74 | 50.74 | 0 | |
|
Allfunds Grp Rg 08.05.2026 / 17:30:00 |
8.550 | -0.64% | -0.06 | 8.550 | 8.710 | 0 | |
|
ArcelorMittal Rg 08.05.2026 / 17:30:00 |
51.98 | -2.62% | -1.40 | 52.06 | 52.06 | 0 | |
|
Asm Int Rg 08.05.2026 / 17:30:00 |
882.60 | 3.04% | 26.00 | 882.20 | 882.20 | 0 | |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 1.59% | 20.60 | 1'319.40 | 1'319.40 | 0 | |
|
ASR Rg 08.05.2026 / 17:30:00 |
64.90 | -1.07% | -0.70 | 64.98 | 64.98 | 0 | |
|
Besi Br Rg 08.05.2026 / 17:30:00 |
260.80 | 2.39% | 6.10 | 260.80 | 260.80 | 0 | |
|
CSG Br Rg-144A 08.05.2026 / 17:30:00 |
15.958 | -0.54% | -0.09 | 15.942 | 15.988 | 0 | |
|
CTP Br Rg 08.05.2026 / 17:30:00 |
16.040 | -0.62% | -0.10 | 15.700 | 16.080 | 0 | |
|
CVC Cptl Rg 08.05.2026 / 17:30:00 |
13.290 | -1.26% | -0.17 | 13.310 | 13.310 | 0 | |
|
DSM Firmenich N 08.05.2026 / 17:30:00 |
66.95 | 0.68% | 0.45 | 66.78 | 66.78 | 0 | |
|
Ferrovial Rg 08.05.2026 / 17:30:00 |
59.66 | -0.50% | -0.30 | 59.90 | 59.90 | 0 | |
|
Heineken Br Rg 08.05.2026 / 17:30:00 |
65.56 | -1.15% | -0.76 | 65.52 | 65.52 | 0 | |
|
Heineken Holding Br 08.05.2026 / 17:30:00 |
60.68 | -0.45% | -0.28 | 60.60 | 60.60 | 0 | |
|
ING Group Rg 08.05.2026 / 17:30:00 |
25.52 | -0.96% | -0.25 | 25.55 | 25.55 | 0 | |
|
InPost Br Rg 08.05.2026 / 17:30:00 |
15.270 | 0.26% | 0.04 | 15.290 | 15.290 | 0 | |
|
Kon Ah Del Br Rg 08.05.2026 / 17:30:00 |
37.19 | -1.04% | -0.39 | 37.19 | 37.19 | 0 | |
|
Kon.Vopak NV Br Rg 08.05.2026 / 17:30:00 |
44.26 | 0.32% | 0.14 | 44.14 | 44.14 | 0 | |
|
Koninkl KPN Br Rg 08.05.2026 / 17:30:00 |
4.575 | 0.30% | 0.01 | 4.560 | 4.560 | 0 | |
|
Magnum Ice Br Rg 08.05.2026 / 17:30:00 |
12.594 | 1.30% | 0.16 | 12.600 | 12.600 | 0 | |
|
Netherlands 25 08.05.2026 / 17:30:01 |
95.47 | -0.16% | -0.16 | 0 | |||
|
NN Group Rg 08.05.2026 / 17:30:00 |
74.78 | -0.97% | -0.73 | 74.94 | 74.94 | 0 | |
|
Prosus Rg-N 08.05.2026 / 17:30:00 |
40.83 | -2.90% | -1.22 | 41.01 | 41.01 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 08.05.2026 / 17:30:00 |
260.80 | 90.57% | 89.93% | 3.24% | 22.38% | 48.31% | 141.20% | 198.59% |
|
Asm Int Rg 08.05.2026 / 17:30:00 |
882.60 | 65.43% | 52.86% | 2.61% | 16.25% | 27.07% | 95.74% | 151.17% |
|
SBM Offshore Br 08.05.2026 / 17:30:00 |
35.04 | 46.94% | 112.14% | -1.42% | -4.78% | 16.80% | 85.40% | 166.47% |
|
InPost Br Rg 08.05.2026 / 17:30:00 |
15.270 | 45.95% | -7.36% | -0.07% | 0.53% | 0.20% | -4.20% | 62.06% |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 41.25% | 91.37% | 6.56% | 3.48% | 10.26% | 110.46% | 121.86% |
|
ArcelorMittal Rg 08.05.2026 / 17:30:00 |
51.98 | 36.94% | 138.73% | 8.63% | -0.31% | 0.00% | 94.83% | 116.99% |
|
Kon.Vopak NV Br Rg 08.05.2026 / 17:30:00 |
44.26 | 16.53% | 3.37% | 3.23% | 0.87% | 0.77% | 17.28% | 29.01% |
|
NN Group Rg 08.05.2026 / 17:30:00 |
74.78 | 15.11% | 78.98% | 1.55% | 4.62% | 9.87% | 35.86% | 126.69% |
|
Koninkl KPN Br Rg 08.05.2026 / 17:30:00 |
4.575 | 14.71% | 29.96% | 0.25% | -5.24% | -1.00% | 12.94% | 38.14% |
|
Ferrovial Rg 08.05.2026 / 17:30:00 |
59.66 | 8.47% | 46.96% | 2.62% | -2.16% | -2.79% | 36.96% | 106.49% |
|
ASR Rg 08.05.2026 / 17:30:00 |
64.90 | 8.00% | 43.48% | 1.80% | 5.22% | 7.84% | 14.18% | 66.92% |
|
Kon Ah Del Br Rg 08.05.2026 / 17:30:00 |
37.19 | 7.68% | 19.32% | -6.34% | -8.97% | -6.15% | 1.07% | 19.99% |
|
Aegon Rg 08.05.2026 / 17:30:00 |
7.096 | 7.31% | 23.98% | 1.14% | 5.34% | 10.12% | 19.04% | 0.00% |
|
ING Group Rg 08.05.2026 / 17:30:00 |
25.52 | 7.28% | 69.84% | 4.13% | 3.61% | 7.20% | 40.20% | 129.94% |
|
Allfunds Grp Rg 08.05.2026 / 17:30:00 |
8.550 | 6.93% | 69.98% | -1.32% | 0.29% | 4.40% | 65.70% | 46.59% |
|
Netherlands 25 08.05.2026 / 17:30:01 |
95.47 | 5.54% | 18.26% | 2.16% | 1.63% | 1.03% | 13.89% | 37.16% |
|
Roy.Philips Br Rg 08.05.2026 / 17:30:00 |
23.20 | 1.16% | -4.04% | 5.05% | -4.37% | -11.55% | 6.52% | 27.89% |
|
Heineken Holding Br 08.05.2026 / 17:30:00 |
60.68 | -2.60% | 5.59% | 1.25% | -4.60% | -14.48% | -13.66% | -30.22% |
|
DSM Firmenich N 08.05.2026 / 17:30:00 |
66.95 | -2.92% | -31.79% | 4.63% | 7.17% | 5.50% | -29.58% | -43.46% |
|
Heineken Br Rg 08.05.2026 / 17:30:00 |
65.56 | -4.85% | -3.21% | 0.61% | -3.86% | -16.10% | -17.23% | -36.48% |
|
CVC Cptl Rg 08.05.2026 / 17:30:00 |
13.290 | -5.54% | -35.38% | 4.91% | 18.55% | 3.02% | -16.47% | 0.00% |
|
Magnum Ice Br Rg 08.05.2026 / 17:30:00 |
12.594 | -8.01% | 0.00% | 0.66% | 2.71% | -10.04% | 0.00% | 0.00% |
|
CTP Br Rg 08.05.2026 / 17:30:00 |
16.040 | -9.17% | 8.47% | 0.50% | 0.25% | -14.41% | -1.23% | 35.40% |
|
Univ Mu Gr Rg 08.05.2026 / 17:30:00 |
19.780 | -10.95% | -19.89% | 10.67% | 2.62% | -1.49% | -26.52% | 2.92% |
|
Akzo Nobel Br Rg 08.05.2026 / 17:30:00 |
50.64 | -13.44% | -11.86% | 3.09% | -2.88% | -16.57% | -12.73% | -31.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 08.05.2026 / 17:30:00 |
941.50 | -0.45% |
971.10 11:24 |
937.60 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
49'033 |
|
Aegon Rg 08.05.2026 / 17:30:00 |
7.096 | -0.11% |
7.147 14:20 |
7.055 09:00 |
7.220 07.05.26 |
5.772 23.03.26 |
8'729'634 |
|
Akzo Nobel Br Rg 08.05.2026 / 17:30:00 |
50.64 | -1.25% |
51.16 14:35 |
50.54 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
224'675 |
|
Allfunds Grp Rg 08.05.2026 / 17:30:00 |
8.550 | -0.64% |
8.600 11:05 |
8.520 15:58 |
8.845 22.04.26 |
7.745 08.01.26 |
346'947 |
|
ArcelorMittal Rg 08.05.2026 / 17:30:00 |
51.98 | -2.62% |
53.27 11:29 |
51.94 17:29 |
57.42 25.02.26 |
38.78 02.01.26 |
1'169'748 |
|
Asm Int Rg 08.05.2026 / 17:30:00 |
882.60 | 3.04% |
885.10 17:07 |
852.80 09:00 |
906.00 07.05.26 |
523.6 02.01.26 |
85'458 |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 1.59% |
1'329.20 15:49 |
1'286.20 09:40 |
1'332.60 07.05.26 |
919.3 02.01.26 |
312'332 |
|
ASR Rg 08.05.2026 / 17:30:00 |
64.90 | -1.07% |
65.32 13:02 |
64.66 09:40 |
66.40 06.05.26 |
55.94 23.03.26 |
118'500 |
|
Besi Br Rg 08.05.2026 / 17:30:00 |
260.80 | 2.39% |
262.15 17:07 |
251.80 09:36 |
263.65 06.05.26 |
136.4 02.01.26 |
142'782 |
|
CSG Br Rg-144A 08.05.2026 / 17:30:00 |
15.958 | -0.54% |
16.248 09:00 |
15.550 11:18 |
35.70 26.01.26 |
13.472 04.05.26 |
2'064'843 |
|
CTP Br Rg 08.05.2026 / 17:30:00 |
16.040 | -0.62% |
16.220 13:25 |
16.020 16:42 |
19.640 25.02.26 |
13.9 30.03.26 |
42'296 |
|
CVC Cptl Rg 08.05.2026 / 17:30:00 |
13.290 | -1.26% |
13.420 09:21 |
13.220 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
609'497 |
|
DSM Firmenich N 08.05.2026 / 17:30:00 |
66.95 | 0.68% |
67.14 15:50 |
65.82 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
649'225 |
|
Ferrovial Rg 08.05.2026 / 17:30:00 |
59.66 | -0.50% |
61.76 09:00 |
59.59 17:27 |
63.55 27.02.26 |
51.7 23.03.26 |
847'556 |
|
Heineken Br Rg 08.05.2026 / 17:30:00 |
65.56 | -1.15% |
66.34 11:25 |
65.54 17:17 |
80.24 12.02.26 |
64.34 30.04.26 |
223'995 |
|
Heineken Holding Br 08.05.2026 / 17:30:00 |
60.68 | -0.45% |
61.05 15:30 |
60.60 10:06 |
73.70 27.02.26 |
58.75 30.04.26 |
87'973 |
|
ING Group Rg 08.05.2026 / 17:30:00 |
25.52 | -0.96% |
25.69 11:56 |
25.36 09:01 |
26.45 04.02.26 |
20.98 23.03.26 |
3'622'833 |
|
InPost Br Rg 08.05.2026 / 17:30:00 |
15.270 | 0.26% |
15.280 16:54 |
15.230 09:05 |
15.350 12.02.26 |
10.33 02.01.26 |
319'283 |
|
Kon Ah Del Br Rg 08.05.2026 / 17:30:00 |
37.19 | -1.04% |
37.63 14:22 |
37.05 10:57 |
42.54 17.03.26 |
32.12 27.01.26 |
1'710'444 |
|
Kon.Vopak NV Br Rg 08.05.2026 / 17:30:00 |
44.26 | 0.32% |
44.36 16:52 |
43.84 09:39 |
48.62 20.03.26 |
37.91 02.01.26 |
135'058 |
|
Koninkl KPN Br Rg 08.05.2026 / 17:30:00 |
4.575 | 0.30% |
4.597 14:18 |
4.556 12:38 |
4.909 16.03.26 |
3.752 15.01.26 |
6'513'980 |
|
Magnum Ice Br Rg 08.05.2026 / 17:30:00 |
12.594 | 1.30% |
12.730 09:04 |
12.362 12:00 |
16.488 11.02.26 |
11.021 28.04.26 |
1'114'620 |
|
Netherlands 25 08.05.2026 / 17:30:01 |
95.47 | -0.16% |
96.05 15:50 |
94.85 09:36 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 08.05.2026 / 17:30:00 |
74.78 | -0.97% |
75.36 13:02 |
74.62 09:38 |
76.27 06.05.26 |
63.24 23.03.26 |
154'317 |
|
Prosus Rg-N 08.05.2026 / 17:30:00 |
40.83 | -2.90% |
41.84 11:24 |
40.76 17:12 |
56.17 14.01.26 |
38 30.03.26 |
1'045'048 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 13:43 / 09.05.26 |
0.7770 | -0.02% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |