Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.11.2026 - 11:45:41
- 100.81
- -0.06%
- -0.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 11:29:39 |
105.70 | -0.61% | -0.65 | 105.65 | 105.75 | 73'165 | |
|
Aalberts Br 12.11.2026 / 11:30:29 |
42.38 | 0.36% | 0.15 | 42.36 | 42.40 | 13'480 | |
|
Adyen 12.11.2026 / 11:30:26 |
874.30 | -0.35% | -3.10 | 874.00 | 874.40 | 6'096 | |
|
Akzo Nobel Br Rg 12.11.2026 / 11:29:04 |
64.12 | 1.17% | 0.74 | 64.12 | 64.14 | 32'278 | |
|
Allfunds Grp Rg 12.11.2026 / 11:22:06 |
10.020 | 0.10% | 0.01 | 10.010 | 10.020 | 34'907 | |
|
ArcelorMittal Rg 12.11.2026 / 11:30:32 |
59.88 | 0.62% | 0.37 | 59.84 | 59.86 | 184'793 | |
|
Asm Int Rg 12.11.2026 / 11:30:41 |
732.00 | 0.91% | 6.60 | 732.00 | 732.20 | 18'892 | |
|
ASML Hldg Br Rg 12.11.2026 / 11:30:43 |
1'379.00 | -1.84% | -25.80 | 1'378.80 | 1'379.20 | 96'860 | |
|
ASR Rg 12.11.2026 / 11:30:39 |
79.18 | 0.03% | 0.02 | 79.16 | 79.18 | 22'194 | |
|
Besi Br Rg 12.11.2026 / 11:29:32 |
159.30 | -0.22% | -0.35 | 159.40 | 159.45 | 28'262 | |
|
CTP Br Rg 12.11.2026 / 11:29:52 |
13.160 | 1.39% | 0.18 | 13.100 | 13.180 | 48'702 | |
|
CVC Cptl Rg 12.11.2026 / 11:30:09 |
14.830 | -0.40% | -0.06 | 14.820 | 14.840 | 164'900 | |
|
Heineken Br Rg 12.11.2026 / 11:30:30 |
84.25 | 1.07% | 0.89 | 84.24 | 84.26 | 51'645 | |
|
Heineken Holding Br 12.11.2026 / 11:28:04 |
80.50 | 1.13% | 0.90 | 80.45 | 80.55 | 10'326 | |
|
IMCD Rg 12.11.2026 / 11:30:39 |
103.40 | 1.42% | 1.45 | 103.35 | 103.45 | 13'983 | |
|
ING Group Rg 12.11.2026 / 11:30:18 |
30.21 | 0.17% | 0.05 | 30.21 | 30.21 | 189'728 | |
|
Kon Ah Del Br Rg 12.11.2026 / 11:30:42 |
35.33 | 0.06% | 0.02 | 35.32 | 35.34 | 174'469 | |
|
Kon.Vopak NV Br Rg 12.11.2026 / 11:29:15 |
54.53 | -0.05% | -0.03 | 54.50 | 54.60 | 69'717 | |
|
Koninkl KPN Br Rg 12.11.2026 / 11:30:34 |
4.404 | 0.70% | 0.03 | 4.402 | 4.404 | 496'306 | |
|
Magnum Ice Br Rg 12.11.2026 / 11:30:05 |
17.812 | 0.55% | 0.10 | 17.804 | 17.816 | 42'882 | |
|
Netherlands 25 12.11.2026 / 11:45:43 |
100.81 | -0.06% | -0.06 | 0 | |||
|
NN Group Rg 12.11.2026 / 11:29:21 |
81.30 | 0.20% | 0.16 | 81.26 | 81.30 | 11'873 | |
|
Prosus Rg-N 12.11.2026 / 11:30:25 |
36.64 | -0.61% | -0.23 | 36.64 | 36.64 | 336'888 | |
|
Randstad Br 12.11.2026 / 11:30:15 |
42.91 | 4.40% | 1.81 | 42.88 | 42.93 | 84'526 | |
|
Roy.Philips Br Rg 12.11.2026 / 11:29:29 |
27.50 | 1.33% | 0.36 | 27.50 | 27.51 | 137'625 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 11:29:39 |
105.70 | 55.26% | 9.09% | -6.23% | -2.36% | 17.41% | 44.44% | 15.31% |
|
ASML Hldg Br Rg 12.11.2026 / 11:30:43 |
1'379.00 | 52.73% | 106.92% | 10.76% | -5.72% | -8.61% | 57.10% | 131.05% |
|
ArcelorMittal Rg 12.11.2026 / 11:30:32 |
59.88 | 52.67% | 166.14% | 10.11% | 6.09% | -2.03% | 72.52% | 193.44% |
|
Aalberts Br 12.11.2026 / 11:30:29 |
42.38 | 50.82% | 22.76% | 3.42% | 3.69% | 0.19% | 51.68% | 25.61% |
|
Kon.Vopak NV Br Rg 12.11.2026 / 11:29:15 |
54.53 | 44.08% | 27.81% | 2.11% | 3.86% | 14.64% | 43.79% | 79.15% |
|
Asm Int Rg 12.11.2026 / 11:30:41 |
732.00 | 40.09% | 29.44% | 15.71% | -3.89% | -11.34% | 43.53% | 66.38% |
|
SBM Offshore Br 12.11.2026 / 11:29:34 |
33.72 | 37.63% | 98.70% | 2.68% | -2.40% | -4.53% | 40.27% | 178.45% |
|
IMCD Rg 12.11.2026 / 11:30:39 |
103.40 | 32.44% | -28.43% | 0.15% | 0.34% | 8.43% | 26.01% | -19.88% |
|
Magnum Ice Br Rg 12.11.2026 / 11:30:05 |
17.812 | 31.08% | 0.00% | -0.72% | 7.85% | 5.07% | 0.00% | 0.00% |
|
ASR Rg 12.11.2026 / 11:30:39 |
79.18 | 30.33% | 73.14% | 1.36% | 8.60% | 14.22% | 34.43% | 123.87% |
|
Heineken Holding Br 12.11.2026 / 11:28:04 |
80.50 | 27.21% | 37.90% | 0.97% | 13.06% | 19.61% | 29.21% | 11.25% |
|
Randstad Br 12.11.2026 / 11:30:15 |
42.91 | 27.15% | 1.14% | 2.87% | 23.77% | 8.79% | 23.47% | -20.64% |
|
ING Group Rg 12.11.2026 / 11:30:18 |
30.21 | 25.56% | 98.79% | 3.72% | 1.90% | 1.17% | 32.69% | 148.03% |
|
Allfunds Grp Rg 12.11.2026 / 11:22:06 |
10.020 | 24.39% | 97.73% | -0.30% | 2.93% | 12.08% | 56.32% | 86.23% |
|
NN Group Rg 12.11.2026 / 11:29:21 |
81.30 | 23.69% | 92.32% | 0.89% | 7.28% | 7.26% | 30.37% | 161.83% |
|
Heineken Br Rg 12.11.2026 / 11:30:30 |
84.25 | 19.60% | 21.66% | 0.39% | 12.50% | 17.24% | 18.71% | -1.45% |
|
Besi Br Rg 12.11.2026 / 11:29:32 |
159.30 | 19.45% | 19.05% | 13.93% | -2.95% | -24.93% | 18.97% | 42.29% |
|
Roy.Philips Br Rg 12.11.2026 / 11:29:29 |
27.50 | 16.88% | 10.87% | -0.04% | 20.75% | 15.47% | 10.09% | 47.57% |
|
Netherlands 25 12.11.2026 / 11:45:43 |
100.81 | 11.45% | 24.75% | 3.45% | 2.23% | 0.43% | 10.24% | 48.37% |
|
Koninkl KPN Br Rg 12.11.2026 / 11:30:34 |
4.404 | 9.97% | 24.59% | -1.24% | 9.04% | 8.77% | 11.45% | 36.66% |
|
Akzo Nobel Br Rg 12.11.2026 / 11:29:04 |
64.12 | 6.99% | 8.94% | 2.72% | 8.60% | 6.51% | 8.53% | -3.82% |
|
CVC Cptl Rg 12.11.2026 / 11:30:09 |
14.830 | 4.49% | -28.52% | 2.74% | 23.17% | -1.85% | 6.84% | 0.00% |
|
Kon Ah Del Br Rg 12.11.2026 / 11:30:42 |
35.33 | 1.19% | 12.13% | 1.90% | 9.18% | 14.28% | -2.94% | 32.00% |
|
Wolters Kluw Br R 12.11.2026 / 11:30:28 |
88.82 | 0.14% | -44.78% | -3.93% | 9.47% | 25.49% | -5.07% | -28.58% |
|
Univ Mu Gr Rg 12.11.2026 / 11:30:42 |
17.313 | -23.23% | -30.95% | -2.33% | 11.23% | 16.04% | -21.72% | -27.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 11:29:39 |
105.70 | -0.61% |
107.60 09:00 |
105.70 11:22 |
113.48 05.11.26 |
55.28 12.03.26 |
73'165 |
|
Aalberts Br 12.11.2026 / 11:30:29 |
42.38 | 0.36% |
42.38 11:25 |
41.85 09:36 |
45.23 07.08.26 |
27.98 14.01.26 |
13'480 |
|
Adyen 12.11.2026 / 11:30:26 |
874.30 | -0.35% |
880.50 09:00 |
870.40 09:52 |
1'485.00 08.01.26 |
773.2 05.06.26 |
6'096 |
|
Akzo Nobel Br Rg 12.11.2026 / 11:29:04 |
64.12 | 1.17% |
64.14 11:24 |
63.56 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
32'278 |
|
Allfunds Grp Rg 12.11.2026 / 11:22:06 |
10.020 | 0.10% |
10.060 09:23 |
10.010 10:47 |
10.060 05.11.26 |
7.745 08.01.26 |
34'907 |
|
ArcelorMittal Rg 12.11.2026 / 11:30:32 |
59.88 | 0.62% |
59.89 11:29 |
58.58 09:28 |
68.53 08.09.26 |
38.78 02.01.26 |
184'793 |
|
Asm Int Rg 12.11.2026 / 11:30:41 |
732.00 | 0.91% |
732.00 11:30 |
705.00 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
18'892 |
|
ASML Hldg Br Rg 12.11.2026 / 11:30:43 |
1'379.00 | -1.84% |
1'379.20 11:30 |
1'354.40 09:11 |
1'741.00 30.06.26 |
919.3 02.01.26 |
96'860 |
|
ASR Rg 12.11.2026 / 11:30:39 |
79.18 | 0.03% |
79.50 09:02 |
79.08 10:04 |
79.50 12.11.26 |
55.94 23.03.26 |
22'194 |
|
Besi Br Rg 12.11.2026 / 11:29:32 |
159.30 | -0.22% |
159.90 10:33 |
154.98 09:00 |
327.70 15.06.26 |
136.325 05.11.26 |
28'262 |
|
CTP Br Rg 12.11.2026 / 11:29:52 |
13.160 | 1.39% |
13.200 11:25 |
13.060 09:00 |
19.640 25.02.26 |
12.12 29.10.26 |
48'702 |
|
CVC Cptl Rg 12.11.2026 / 11:30:09 |
14.830 | -0.40% |
15.030 09:00 |
14.770 10:51 |
16.190 05.08.26 |
10.5 23.03.26 |
164'900 |
|
Heineken Br Rg 12.11.2026 / 11:30:30 |
84.25 | 1.07% |
84.64 09:06 |
84.18 09:00 |
84.64 10.11.26 |
63.9 12.05.26 |
51'645 |
|
Heineken Holding Br 12.11.2026 / 11:28:04 |
80.50 | 1.13% |
80.85 09:06 |
80.15 09:00 |
80.85 12.11.26 |
58.75 30.04.26 |
10'326 |
|
IMCD Rg 12.11.2026 / 11:30:39 |
103.40 | 1.42% |
104.80 09:41 |
102.95 09:00 |
105.55 14.10.26 |
68.12 20.03.26 |
13'983 |
|
ING Group Rg 12.11.2026 / 11:30:18 |
30.21 | 0.17% |
30.23 10:44 |
29.98 09:05 |
32.40 22.09.26 |
20.98 23.03.26 |
189'728 |
|
Kon Ah Del Br Rg 12.11.2026 / 11:30:42 |
35.33 | 0.06% |
35.53 09:01 |
35.26 09:48 |
42.54 17.03.26 |
30.335 27.08.26 |
174'469 |
|
Kon.Vopak NV Br Rg 12.11.2026 / 11:29:15 |
54.53 | -0.05% |
54.70 09:42 |
54.33 10:40 |
56.63 04.11.26 |
37.91 02.01.26 |
69'717 |
|
Koninkl KPN Br Rg 12.11.2026 / 11:30:34 |
4.404 | 0.70% |
4.434 09:40 |
4.384 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
496'306 |
|
Magnum Ice Br Rg 12.11.2026 / 11:30:05 |
17.812 | 0.55% |
18.000 09:00 |
17.802 11:24 |
18.206 05.11.26 |
11.021 28.04.26 |
42'882 |
|
Netherlands 25 12.11.2026 / 11:45:43 |
100.81 | -0.06% |
100.88 09:00 |
100.23 09:11 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 12.11.2026 / 11:29:21 |
81.30 | 0.20% |
81.62 09:00 |
81.14 09:36 |
83.42 06.08.26 |
63.24 23.03.26 |
11'873 |
|
Prosus Rg-N 12.11.2026 / 11:30:25 |
36.64 | -0.61% |
37.01 09:03 |
36.49 09:51 |
56.17 14.01.26 |
33.33 22.10.26 |
336'888 |
|
Randstad Br 12.11.2026 / 11:30:15 |
42.91 | 4.40% |
43.67 10:05 |
42.02 09:00 |
43.67 12.11.26 |
21.3 13.04.26 |
84'526 |
|
Roy.Philips Br Rg 12.11.2026 / 11:29:29 |
27.50 | 1.33% |
27.66 09:01 |
27.38 10:05 |
28.03 05.11.26 |
20.9 28.07.26 |
137'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:30 / 12.11.26 |
15'187.61 | 0.89% | |
|
Eurozone 50 11:45 / 12.11.26 |
651.07 | 0.27% | |
|
L&S Dax 11:45 / 12.11.26 |
26'872.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 11:30 / 12.11.26 |
14.888 | -4.96% | |
|
EUR/CHF 11:45 / 12.11.26 |
0.9229 | -0.11% | |
|
USD/CHF 11:45 / 12.11.26 |
0.8313 | -0.21% | |
|
Gold 1 Uz 11:45 / 12.11.26 |
3'952.72 | -0.88% | |
|
Rohöl Brent 11:45 / 12.11.26 |
92.00 | -0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:30 / 12.11.26 |
15'187.61 | 0.89% |
Top 5zur Gesamtübersicht
|
Richemont N 11:30 / 12.11.26 |
180.25 | 2.44% | |
|
Sandoz Group N 11:30 / 12.11.26 |
86.70 | 1.76% | |
|
Alcon N 11:30 / 12.11.26 |
60.42 | 1.58% | |
|
Amrize N 11:28 / 12.11.26 |
34.90 | 1.54% | |
|
Novartis N 11:30 / 12.11.26 |
134.66 | 1.45% |
Flop 5zur Gesamtübersicht
|
Partners N 11:30 / 12.11.26 |
673.20 | -1.58% | |
|
Swiss Re N 11:30 / 12.11.26 |
149.05 | -0.96% | |
|
UBS N 11:30 / 12.11.26 |
41.08 | -0.29% | |
|
Givaudan N 11:29 / 12.11.26 |
4'090.00 | 0.15% | |
|
Swiss Life N 11:30 / 12.11.26 |
979.40 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 12.11.26 |
21'370.09 | 0.83% |
Top 5zur Gesamtübersicht
|
Adecco N 11:30 / 12.11.26 |
25.82 | 13.25% | |
|
Schlatter N 10:45 / 12.11.26 |
20.80 | 4.00% | |
|
Ypsomed I 11:29 / 12.11.26 |
429.60 | 3.77% | |
|
Vetropack N 11:29 / 12.11.26 |
19.740 | 3.57% | |
|
Calida N 11:18 / 12.11.26 |
13.980 | 3.56% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 11:30 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 11:16 / 12.11.26 |
0.1410 | -4.60% | |
|
WISeQey Rg 09:00 / 12.11.26 |
5.720 | -4.35% | |
|
Züblin N 11:23 / 12.11.26 |
50.40 | -1.95% | |
|
Partners N 11:30 / 12.11.26 |
673.20 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:30 / 12.11.26 |
2'435.89 | 0.76% |
Top 5zur Gesamtübersicht
|
Richemont N 11:30 / 12.11.26 |
180.25 | 2.44% | |
|
Straumann N 11:30 / 12.11.26 |
108.75 | 1.97% | |
|
Sandoz Group N 11:30 / 12.11.26 |
86.70 | 1.76% | |
|
Alcon N 11:30 / 12.11.26 |
60.42 | 1.58% | |
|
Amrize N 11:28 / 12.11.26 |
34.90 | 1.54% |
Flop 5zur Gesamtübersicht
|
Partners N 11:30 / 12.11.26 |
673.20 | -1.58% | |
|
VAT N 11:29 / 12.11.26 |
551.00 | -1.01% | |
|
Swiss Re N 11:30 / 12.11.26 |
149.05 | -0.96% | |
|
UBS N 11:30 / 12.11.26 |
41.08 | -0.29% | |
|
Julius Bär N 11:30 / 12.11.26 |
71.88 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:30 / 12.11.26 |
3'278.90 | 0.61% |
Top 5zur Gesamtübersicht
|
Adecco N 11:30 / 12.11.26 |
25.82 | 13.25% | |
|
Swissquote Grp Rg 11:30 / 12.11.26 |
35.66 | 2.53% | |
|
The Swatch Group I 11:30 / 12.11.26 |
195.60 | 2.44% | |
|
Straumann N 11:30 / 12.11.26 |
108.75 | 1.97% | |
|
SIG Group N 11:28 / 12.11.26 |
15.670 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 11:29 / 12.11.26 |
551.00 | -1.01% | |
|
DSM Firmenich N 11:24 / 12.11.26 |
97.65 | -0.56% | |
|
Julius Bär N 11:30 / 12.11.26 |
71.88 | -0.22% | |
|
Kühne + Nagel N 11:30 / 12.11.26 |
234.00 | -0.04% | |
|
Belimo N 11:27 / 12.11.26 |
768.00 | 0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |