Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 18.08.2026 - 16:32:20
- 101.86
- -1.36%
- -1.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.08.2026 / 16:17:16 |
87.42 | -0.16% | -0.14 | 87.40 | 87.44 | 179'354 | |
|
Aalberts Br 18.08.2026 / 16:16:41 |
42.50 | -2.75% | -1.20 | 42.48 | 42.52 | 67'152 | |
|
Adyen 18.08.2026 / 16:17:21 |
1'050.40 | 1.86% | 19.20 | 1'050.20 | 1'051.00 | 41'010 | |
|
Aegon Rg 18.08.2026 / 16:16:41 |
8.258 | 0.46% | 0.04 | 8.256 | 8.258 | 720'514 | |
|
Akzo Nobel Br Rg 18.08.2026 / 16:16:48 |
60.05 | -1.77% | -1.08 | 60.04 | 60.06 | 114'166 | |
|
Allfunds Grp Rg 18.08.2026 / 16:13:59 |
8.940 | 0.28% | 0.03 | 8.935 | 8.945 | 26'000 | |
|
ArcelorMittal Rg 18.08.2026 / 16:17:20 |
61.86 | -2.63% | -1.67 | 61.84 | 61.88 | 425'827 | |
|
Asm Int Rg 18.08.2026 / 16:17:15 |
851.20 | -5.99% | -54.20 | 851.20 | 851.60 | 47'417 | |
|
ASML Hldg Br Rg 18.08.2026 / 16:17:15 |
1'549.60 | -4.69% | -76.20 | 1'549.20 | 1'549.40 | 197'611 | |
|
ASR Rg 18.08.2026 / 16:16:32 |
70.92 | 0.74% | 0.52 | 70.90 | 70.94 | 94'825 | |
|
Besi Br Rg 18.08.2026 / 16:17:15 |
224.80 | -5.70% | -13.60 | 224.70 | 224.90 | 120'432 | |
|
CTP Br Rg 18.08.2026 / 16:10:57 |
14.220 | 0.00% | 0.00 | 14.220 | 14.240 | 39'869 | |
|
CVC Cptl Rg 18.08.2026 / 16:16:38 |
15.200 | 0.33% | 0.05 | 15.190 | 15.200 | 221'348 | |
|
Ferrovial Rg 18.08.2026 / 16:17:06 |
54.76 | -0.76% | -0.42 | 54.74 | 54.78 | 184'182 | |
|
Heineken Br Rg 18.08.2026 / 16:17:20 |
72.33 | -0.22% | -0.16 | 72.30 | 72.34 | 185'523 | |
|
Heineken Holding Br 18.08.2026 / 16:15:56 |
68.15 | -0.26% | -0.18 | 68.10 | 68.15 | 48'686 | |
|
IMCD Rg 18.08.2026 / 16:17:18 |
96.40 | -0.31% | -0.30 | 96.34 | 96.46 | 39'883 | |
|
ING Group Rg 18.08.2026 / 16:17:19 |
30.74 | -0.74% | -0.23 | 30.74 | 30.75 | 1'292'416 | |
|
InPost Br Rg 18.08.2026 / 16:17:00 |
15.535 | 0.19% | 0.03 | 15.530 | 15.540 | 201'871 | |
|
Kon Ah Del Br Rg 18.08.2026 / 16:17:01 |
31.81 | 0.47% | 0.15 | 31.79 | 31.80 | 470'466 | |
|
Kon.Vopak NV Br Rg 18.08.2026 / 16:15:19 |
48.02 | 0.88% | 0.42 | 47.98 | 48.02 | 43'712 | |
|
Koninkl KPN Br Rg 18.08.2026 / 16:16:42 |
4.084 | 0.89% | 0.04 | 4.083 | 4.084 | 2'844'213 | |
|
Magnum Ice Br Rg 18.08.2026 / 16:17:06 |
16.476 | -0.10% | -0.02 | 16.474 | 16.484 | 669'286 | |
|
Netherlands 25 18.08.2026 / 16:32:21 |
101.86 | -1.36% | -1.41 | 0 | |||
|
NN Group Rg 18.08.2026 / 16:16:35 |
78.46 | -0.06% | -0.05 | 78.44 | 78.48 | 106'885 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 18.08.2026 / 16:17:15 |
224.80 | 78.38% | 77.78% | -0.18% | -6.53% | -21.04% | 88.51% | 137.33% |
|
ASML Hldg Br Rg 18.08.2026 / 16:17:15 |
1'549.60 | 76.76% | 139.48% | -0.54% | -2.81% | 11.23% | 140.85% | 174.30% |
|
Asm Int Rg 18.08.2026 / 16:17:15 |
851.20 | 74.86% | 61.56% | -3.75% | -5.82% | -5.00% | 105.45% | 115.26% |
|
ArcelorMittal Rg 18.08.2026 / 16:17:20 |
61.86 | 62.98% | 184.12% | -3.94% | 7.14% | 6.54% | 106.89% | 163.72% |
|
Aalberts Br 18.08.2026 / 16:16:41 |
42.50 | 56.07% | 27.03% | -4.28% | 5.83% | 7.98% | 38.17% | 16.53% |
|
InPost Br Rg 18.08.2026 / 16:17:00 |
15.535 | 48.59% | -5.69% | 0.16% | 0.39% | 1.14% | 15.33% | 48.73% |
|
SBM Offshore Br 18.08.2026 / 16:17:20 |
36.02 | 46.61% | 111.67% | 6.51% | 11.38% | 3.21% | 57.02% | 171.92% |
|
ING Group Rg 18.08.2026 / 16:17:19 |
30.74 | 28.94% | 104.14% | 0.02% | 6.03% | 14.60% | 43.94% | 138.25% |
|
DSM Firmenich N 18.08.2026 / 16:17:16 |
87.42 | 27.82% | -10.19% | -6.12% | 4.62% | 22.20% | 3.33% | 4.24% |
|
Kon.Vopak NV Br Rg 18.08.2026 / 16:15:19 |
48.02 | 25.73% | 11.53% | 2.17% | 3.80% | 1.87% | 15.32% | 42.86% |
|
IMCD Rg 18.08.2026 / 16:17:18 |
96.40 | 25.62% | -32.12% | -1.27% | 9.95% | 6.64% | 0.81% | -22.06% |
|
Aegon Rg 18.08.2026 / 16:16:41 |
8.258 | 24.17% | 43.46% | 0.32% | 3.30% | 9.32% | 27.99% | 0.00% |
|
Magnum Ice Br Rg 18.08.2026 / 16:17:06 |
16.476 | 22.04% | 0.00% | -1.41% | 4.04% | 21.67% | 0.00% | 0.00% |
|
Randstad Br 18.08.2026 / 16:17:21 |
38.58 | 20.24% | -4.36% | -1.88% | 21.63% | 47.87% | -6.59% | -26.21% |
|
NN Group Rg 18.08.2026 / 16:16:35 |
78.46 | 19.68% | 86.09% | 0.47% | -0.78% | 4.99% | 29.22% | 129.23% |
|
ASR Rg 18.08.2026 / 16:16:32 |
70.92 | 15.90% | 53.98% | 0.31% | 1.69% | 6.74% | 15.96% | 70.34% |
|
Netherlands 25 18.08.2026 / 16:32:21 |
101.86 | 12.60% | 27.71% | -1.33% | 0.60% | 3.36% | 20.30% | 49.29% |
|
Allfunds Grp Rg 18.08.2026 / 16:13:59 |
8.940 | 10.78% | 76.10% | 1.02% | 3.71% | 3.83% | 45.66% | 61.36% |
|
Heineken Holding Br 18.08.2026 / 16:15:56 |
68.15 | 9.19% | 18.36% | -3.61% | -3.98% | 8.95% | 12.27% | -8.47% |
|
CVC Cptl Rg 18.08.2026 / 16:16:38 |
15.200 | 6.32% | -27.27% | -1.68% | 5.74% | 14.89% | -14.29% | 0.00% |
|
Heineken Br Rg 18.08.2026 / 16:17:20 |
72.33 | 4.00% | 5.79% | -3.71% | -5.89% | 6.02% | 4.16% | -18.82% |
|
Akzo Nobel Br Rg 18.08.2026 / 16:16:48 |
60.05 | 3.19% | 5.07% | -4.01% | 5.17% | 14.16% | 2.86% | -18.08% |
|
Koninkl KPN Br Rg 18.08.2026 / 16:16:42 |
4.084 | 1.79% | 15.31% | 1.92% | -3.58% | -9.66% | 1.78% | 25.97% |
|
Roy.Philips Br Rg 18.08.2026 / 16:17:04 |
23.55 | 0.43% | -4.74% | -0.13% | 0.90% | 1.60% | -0.80% | 13.76% |
|
Ferrovial Rg 18.08.2026 / 16:17:06 |
54.76 | -0.18% | 35.25% | -3.47% | -1.97% | -7.37% | 16.24% | 88.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.08.2026 / 16:17:16 |
87.42 | -0.16% |
87.72 15:48 |
86.60 09:15 |
95.00 30.07.26 |
55.28 12.03.26 |
179'354 |
|
Aalberts Br 18.08.2026 / 16:16:41 |
42.50 | -2.75% |
43.44 09:17 |
42.44 16:07 |
45.23 07.08.26 |
27.98 14.01.26 |
67'152 |
|
Adyen 18.08.2026 / 16:17:21 |
1'050.40 | 1.86% |
1'053.00 13:12 |
1'026.80 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
41'010 |
|
Aegon Rg 18.08.2026 / 16:16:41 |
8.258 | 0.46% |
8.274 15:24 |
8.204 10:09 |
8.372 07.08.26 |
5.772 23.03.26 |
720'514 |
|
Akzo Nobel Br Rg 18.08.2026 / 16:16:48 |
60.05 | -1.77% |
61.06 09:10 |
60.05 16:16 |
67.66 29.05.26 |
46.18 23.03.26 |
114'166 |
|
Allfunds Grp Rg 18.08.2026 / 16:13:59 |
8.940 | 0.28% |
8.955 12:09 |
8.905 09:04 |
8.955 18.08.26 |
7.745 08.01.26 |
26'000 |
|
ArcelorMittal Rg 18.08.2026 / 16:17:20 |
61.86 | -2.63% |
64.44 09:00 |
61.78 16:13 |
65.23 05.08.26 |
38.78 02.01.26 |
425'827 |
|
Asm Int Rg 18.08.2026 / 16:17:15 |
851.20 | -5.99% |
901.00 09:00 |
848.60 16:14 |
1'092.00 22.06.26 |
523.6 02.01.26 |
47'417 |
|
ASML Hldg Br Rg 18.08.2026 / 16:17:15 |
1'549.60 | -4.69% |
1'606.20 09:02 |
1'544.60 16:14 |
1'741.00 30.06.26 |
919.3 02.01.26 |
197'611 |
|
ASR Rg 18.08.2026 / 16:16:32 |
70.92 | 0.74% |
71.05 15:59 |
70.22 10:10 |
71.50 07.08.26 |
55.94 23.03.26 |
94'825 |
|
Besi Br Rg 18.08.2026 / 16:17:15 |
224.80 | -5.70% |
236.50 09:00 |
224.15 16:14 |
327.70 15.06.26 |
136.4 02.01.26 |
120'432 |
|
CTP Br Rg 18.08.2026 / 16:10:57 |
14.220 | 0.00% |
14.280 15:38 |
14.180 10:49 |
19.640 25.02.26 |
13.9 30.03.26 |
39'869 |
|
CVC Cptl Rg 18.08.2026 / 16:16:38 |
15.200 | 0.33% |
15.330 13:18 |
15.130 09:04 |
16.190 05.08.26 |
10.5 23.03.26 |
221'348 |
|
Ferrovial Rg 18.08.2026 / 16:17:06 |
54.76 | -0.76% |
55.24 09:16 |
54.64 15:25 |
63.55 27.02.26 |
51.7 23.03.26 |
184'182 |
|
Heineken Br Rg 18.08.2026 / 16:17:20 |
72.33 | -0.22% |
72.43 16:00 |
71.24 11:18 |
80.44 05.08.26 |
63.9 12.05.26 |
185'523 |
|
Heineken Holding Br 18.08.2026 / 16:15:56 |
68.15 | -0.26% |
68.40 09:10 |
67.30 11:18 |
75.55 06.08.26 |
58.75 30.04.26 |
48'686 |
|
IMCD Rg 18.08.2026 / 16:17:18 |
96.40 | -0.31% |
97.76 10:22 |
95.44 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
39'883 |
|
ING Group Rg 18.08.2026 / 16:17:19 |
30.74 | -0.74% |
30.93 09:00 |
30.62 10:06 |
31.22 13.08.26 |
20.98 23.03.26 |
1'292'416 |
|
InPost Br Rg 18.08.2026 / 16:17:00 |
15.535 | 0.19% |
15.540 09:27 |
15.510 12:05 |
15.540 18.08.26 |
10.33 02.01.26 |
201'871 |
|
Kon Ah Del Br Rg 18.08.2026 / 16:17:01 |
31.81 | 0.47% |
31.93 15:16 |
31.68 09:00 |
42.54 17.03.26 |
31.62 17.08.26 |
470'466 |
|
Kon.Vopak NV Br Rg 18.08.2026 / 16:15:19 |
48.02 | 0.88% |
48.10 15:38 |
47.75 10:37 |
49.48 30.07.26 |
37.91 02.01.26 |
43'712 |
|
Koninkl KPN Br Rg 18.08.2026 / 16:16:42 |
4.084 | 0.89% |
4.105 12:27 |
4.054 09:05 |
4.909 16.03.26 |
3.752 15.01.26 |
2'844'213 |
|
Magnum Ice Br Rg 18.08.2026 / 16:17:06 |
16.476 | -0.10% |
16.506 16:13 |
16.207 14:41 |
17.340 14.08.26 |
11.021 28.04.26 |
669'286 |
|
Netherlands 25 18.08.2026 / 16:32:21 |
101.86 | -1.36% |
103.31 09:00 |
101.67 16:14 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 18.08.2026 / 16:16:35 |
78.46 | -0.06% |
78.69 09:05 |
77.97 10:10 |
83.42 06.08.26 |
63.24 23.03.26 |
106'885 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 18.08.26 |
14'321.28 | 0.13% | |
|
Eurozone 50 16:32 / 18.08.26 |
665.65 | -1.11% | |
|
L&S Dax 16:32 / 18.08.26 |
26'196.00 | -0.40% | |
|
S&P 500 (ETF SPY) 16:17 / 18.08.26 |
768.56 | -0.53% | |
|
VSMI Vola-Index 16:17 / 18.08.26 |
13.795 | 3.72% | |
|
EUR/CHF 16:32 / 18.08.26 |
0.9406 | 0.18% | |
|
USD/CHF 16:32 / 18.08.26 |
0.8119 | 0.12% | |
|
Gold 1 Uz 16:32 / 18.08.26 |
4'397.56 | -0.44% | |
|
Rohöl Brent 16:32 / 18.08.26 |
90.95 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 18.08.26 |
14'321.28 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 16:17 / 18.08.26 |
60.00 | 1.90% | |
|
Novartis N 16:17 / 18.08.26 |
125.58 | 1.77% | |
|
Roche PS 16:17 / 18.08.26 |
360.60 | 1.26% | |
|
Swiss Re N 16:17 / 18.08.26 |
141.80 | 0.96% | |
|
Swisscom N 16:16 / 18.08.26 |
639.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
ABB N 16:17 / 18.08.26 |
80.28 | -3.28% | |
|
Holcim N 16:17 / 18.08.26 |
69.20 | -2.97% | |
|
Amrize N 16:17 / 18.08.26 |
36.29 | -2.58% | |
|
Logitech N 16:17 / 18.08.26 |
81.10 | -1.77% | |
|
Sika N 16:17 / 18.08.26 |
185.70 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 18.08.26 |
20'155.38 | -0.13% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 16:10 / 18.08.26 |
58.80 | 8.49% | |
|
Feintool N 14:58 / 18.08.26 |
11.350 | 4.13% | |
|
Santhera Pharm Hl N 16:12 / 18.08.26 |
16.440 | 3.40% | |
|
Medartis N 16:10 / 18.08.26 |
90.80 | 3.30% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 16:14 / 18.08.26 |
29.70 | -8.47% | |
|
Huber+Suhner N 16:16 / 18.08.26 |
188.00 | -7.62% | |
|
Relief Therapeutics N 16:03 / 18.08.26 |
0.2115 | -7.03% | |
|
ams-OSRAM I 16:17 / 18.08.26 |
18.310 | -6.39% | |
|
dormakaba Hldg N 16:14 / 18.08.26 |
55.40 | -5.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:17 / 18.08.26 |
2'299.32 | -0.21% |
Top 5zur Gesamtübersicht
|
Alcon N 16:17 / 18.08.26 |
60.00 | 1.90% | |
|
Novartis N 16:17 / 18.08.26 |
125.58 | 1.77% | |
|
Roche PS 16:17 / 18.08.26 |
360.60 | 1.26% | |
|
Sonova N 16:15 / 18.08.26 |
242.00 | 1.26% | |
|
Swiss Re N 16:17 / 18.08.26 |
141.80 | 0.96% |
Flop 5zur Gesamtübersicht
|
ABB N 16:17 / 18.08.26 |
80.28 | -3.28% | |
|
VAT N 16:17 / 18.08.26 |
623.20 | -3.23% | |
|
Holcim N 16:17 / 18.08.26 |
69.20 | -2.97% | |
|
Amrize N 16:17 / 18.08.26 |
36.29 | -2.58% | |
|
Sandoz Group N 16:16 / 18.08.26 |
73.42 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:17 / 18.08.26 |
3'151.94 | -0.79% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:16 / 18.08.26 |
12.990 | 1.96% | |
|
Sonova N 16:15 / 18.08.26 |
242.00 | 1.26% | |
|
Roche I 16:16 / 18.08.26 |
366.40 | 0.99% | |
|
Clariant N 16:15 / 18.08.26 |
10.770 | 0.65% | |
|
Helvetia Baloise N 16:15 / 18.08.26 |
217.20 | 0.65% |
Flop 5zur Gesamtübersicht
|
Accelleron N 16:16 / 18.08.26 |
75.55 | -4.73% | |
|
VAT N 16:17 / 18.08.26 |
623.20 | -3.23% | |
|
Belimo N 16:16 / 18.08.26 |
823.00 | -2.55% | |
|
The Swatch Group I 16:17 / 18.08.26 |
184.75 | -2.38% | |
|
Sandoz Group N 16:16 / 18.08.26 |
73.42 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |