×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 11.08.2026 - 17:30:05
  • 103.23
  • 0.23%
  • 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
11.08.2026 / 17:30:00
93.12 -1.34% -1.26 93.06 93.16 220'486
Aalberts Br
11.08.2026 / 17:30:00
44.40 -0.36% -0.16 44.38 44.42 82'512
Adyen
11.08.2026 / 17:30:00
931.30 -0.46% -4.30 931.00 931.50 65'085
Aegon Rg
11.08.2026 / 17:30:00
8.232 -1.00% -0.08 8.228 8.234 1'083'708
Akzo Nobel Br Rg
11.08.2026 / 17:30:00
62.56 -0.03% -0.02 62.54 62.58 238'156
Allfunds Grp Rg
11.08.2026 / 17:30:00
8.850 -0.51% -0.05 8.850 8.865 388'752
ArcelorMittal Rg
11.08.2026 / 17:30:00
64.40 0.41% 0.26 64.38 64.42 580'487
Asm Int Rg
11.08.2026 / 17:30:00
884.40 2.47% 21.30 884.20 884.80 57'884
ASML Hldg Br Rg
11.08.2026 / 17:30:00
1'558.00 2.59% 39.40 1'557.80 1'558.20 247'355
ASR Rg
11.08.2026 / 17:30:00
70.70 -0.67% -0.48 70.68 70.72 144'829
Besi Br Rg
11.08.2026 / 17:30:00
225.20 2.18% 4.80 225.20 225.40 102'158
CTP Br Rg
11.08.2026 / 17:30:00
14.420 0.14% 0.02 14.400 14.440 424'032
CVC Cptl Rg
11.08.2026 / 17:30:00
15.460 -0.19% -0.03 15.440 15.460 498'745
Ferrovial Rg
11.08.2026 / 17:30:00
56.73 -0.40% -0.23 56.70 56.74 315'367
Heineken Br Rg
11.08.2026 / 17:30:00
75.12 -1.80% -1.38 75.10 75.14 335'612
Heineken Holding Br
11.08.2026 / 17:30:00
70.70 -2.38% -1.73 70.70 70.80 47'243
IMCD Rg
11.08.2026 / 17:30:00
97.64 -0.85% -0.84 97.58 97.70 97'078
ING Group Rg
11.08.2026 / 17:30:00
30.74 0.22% 0.07 30.73 30.74 1'231'675
InPost Br Rg
11.08.2026 / 17:30:00
15.510 0.29% 0.05 15.500 15.510 62'645
Kon Ah Del Br Rg
11.08.2026 / 17:30:00
32.23 -2.36% -0.78 32.22 32.23 1'197'079
Kon.Vopak NV Br Rg
11.08.2026 / 17:30:00
47.00 1.29% 0.60 46.94 47.00 109'920
Koninkl KPN Br Rg
11.08.2026 / 17:30:00
4.007 1.20% 0.05 4.006 4.007 5'452'576
Magnum Ice Br Rg
11.08.2026 / 17:30:00
16.711 0.60% 0.10 16.700 16.712 528'763
Netherlands 25
11.08.2026 / 17:30:05
103.23 0.23% 0.24 0
NN Group Rg
11.08.2026 / 17:30:00
78.09 -1.28% -1.01 78.06 78.10 237'674
103.23
0.23%
44.40
-0.36%
931.30
-0.46%
8.232
-1.00%
62.56
-0.03%
8.850
-0.51%
64.40
0.41%
884.40
2.47%
1'558.00
2.59%
70.70
-0.67%
225.20
2.18%
14.420
0.14%
15.460
-0.19%
93.12
-1.34%
56.73
-0.40%
75.12
-1.80%
70.70
-2.38%
97.64
-0.85%
30.74
0.22%
15.510
0.29%
32.23
-2.36%
47.00
1.29%
4.007
1.20%
16.711
0.60%
78.09
-1.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Asm Int Rg
11.08.2026 / 17:30:00
884.40 66.69% 54.01% 9.00% -4.66% 5.71% 105.82% 91.61%
ASML Hldg Br Rg
11.08.2026 / 17:30:00
1'558.00 65.10% 123.69% 5.77% -0.08% 24.64% 146.01% 143.29%
Besi Br Rg
11.08.2026 / 17:30:00
225.20 64.91% 64.35% 3.54% -10.78% -11.44% 82.13% 100.73%
ArcelorMittal Rg
11.08.2026 / 17:30:00
64.40 64.55% 186.85% -0.09% 9.41% 25.68% 124.27% 158.84%
Aalberts Br
11.08.2026 / 17:30:00
44.40 59.14% 29.53% 0.68% 10.94% 25.14% 47.41% 10.38%
InPost Br Rg
11.08.2026 / 17:30:00
15.510 48.20% -5.93% 0.26% 0.23% 1.64% 18.04% 46.59%
DSM Firmenich N
11.08.2026 / 17:30:00
93.12 37.78% -3.19% 1.64% 9.30% 38.86% 13.30% 7.29%
SBM Offshore Br
11.08.2026 / 17:30:00
33.82 35.80% 96.05% 6.42% 5.49% -4.08% 54.01% 154.55%
IMCD Rg
11.08.2026 / 17:30:00
97.64 27.93% -30.87% 0.30% 6.84% 5.64% 3.81% -25.02%
ING Group Rg
11.08.2026 / 17:30:00
30.74 27.67% 102.13% 0.24% 6.74% 21.51% 46.95% 131.14%
Aegon Rg
11.08.2026 / 17:30:00
8.232 25.60% 45.11% -0.01% 5.01% 12.74% 28.20% 0.00%
Magnum Ice Br Rg
11.08.2026 / 17:30:00
16.711 22.92% 0.00% 4.33% 2.47% 24.23% 0.00% 0.00%
Kon.Vopak NV Br Rg
11.08.2026 / 17:30:00
47.00 22.56% 8.72% -2.79% -1.71% 2.35% 12.93% 39.09%
Randstad Br
11.08.2026 / 17:30:00
39.32 21.02% -3.73% 4.30% 31.00% 57.15% -4.21% -27.30%
NN Group Rg
11.08.2026 / 17:30:00
78.09 20.58% 87.49% -3.66% 0.94% 5.04% 29.76% 123.07%
ASR Rg
11.08.2026 / 17:30:00
70.70 17.19% 55.69% 0.53% 2.33% 6.44% 17.05% 68.04%
Heineken Holding Br
11.08.2026 / 17:30:00
70.70 15.74% 25.47% -2.08% 2.28% 13.85% 17.93% -4.77%
Netherlands 25
11.08.2026 / 17:30:05
103.23 14.12% 27.38% 0.99% 1.81% 9.28% 23.73% 38.77%
Allfunds Grp Rg
11.08.2026 / 17:30:00
8.850 10.53% 75.70% 1.09% 2.67% 2.85% 47.01% 54.16%
Heineken Br Rg
11.08.2026 / 17:30:00
75.12 9.76% 11.65% -2.77% -0.71% 11.26% 10.11% -15.53%
CVC Cptl Rg
11.08.2026 / 17:30:00
15.460 8.70% -25.64% -0.90% 12.60% 20.45% -7.31% 0.00%
Akzo Nobel Br Rg
11.08.2026 / 17:30:00
62.56 5.64% 7.56% -0.41% 9.14% 26.74% 12.60% -18.28%
Ferrovial Rg
11.08.2026 / 17:30:00
56.73 3.04% 39.61% -1.56% 1.34% 1.32% 24.93% 88.98%
Roy.Philips Br Rg
11.08.2026 / 17:30:00
23.58 0.78% -4.41% 2.75% 2.03% 4.73% 1.70% 24.32%
Koninkl KPN Br Rg
11.08.2026 / 17:30:00
4.007 -0.44% 12.79% -1.10% -7.89% -14.36% 1.14% 22.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
11.08.2026 / 17:30:00
93.12 -1.34% 94.76
09:03
93.04
17:28
95.00
30.07.26
55.28
12.03.26
220'486
Aalberts Br
11.08.2026 / 17:30:00
44.40 -0.36% 44.72
16:27
44.14
11:01
45.23
07.08.26
27.98
14.01.26
82'512
Adyen
11.08.2026 / 17:30:00
931.30 -0.46% 941.50
16:48
918.20
10:07
1'485.00
08.01.26
773.2
05.06.26
65'085
Aegon Rg
11.08.2026 / 17:30:00
8.232 -1.00% 8.300
09:03
8.194
12:19
8.372
07.08.26
5.772
23.03.26
1'083'708
Akzo Nobel Br Rg
11.08.2026 / 17:30:00
62.56 -0.03% 62.74
16:19
62.07
10:27
67.66
29.05.26
46.18
23.03.26
238'156
Allfunds Grp Rg
11.08.2026 / 17:30:00
8.850 -0.51% 8.905
09:19
8.850
15:22
8.940
04.08.26
7.745
08.01.26
388'752
ArcelorMittal Rg
11.08.2026 / 17:30:00
64.40 0.41% 65.18
15:46
64.04
11:29
65.23
05.08.26
38.78
02.01.26
580'487
Asm Int Rg
11.08.2026 / 17:30:00
884.40 2.47% 896.40
16:16
853.40
09:00
1'092.00
22.06.26
523.6
02.01.26
57'884
ASML Hldg Br Rg
11.08.2026 / 17:30:00
1'558.00 2.59% 1'577.00
16:16
1'511.00
09:00
1'741.00
30.06.26
919.3
02.01.26
247'355
ASR Rg
11.08.2026 / 17:30:00
70.70 -0.67% 71.48
09:01
70.37
16:12
71.50
07.08.26
55.94
23.03.26
144'829
Besi Br Rg
11.08.2026 / 17:30:00
225.20 2.18% 228.00
16:13
218.50
09:00
327.70
15.06.26
136.4
02.01.26
102'158
CTP Br Rg
11.08.2026 / 17:30:00
14.420 0.14% 14.540
17:00
14.260
11:40
19.640
25.02.26
13.9
30.03.26
424'032
CVC Cptl Rg
11.08.2026 / 17:30:00
15.460 -0.19% 15.610
16:20
15.310
11:27
16.190
05.08.26
10.5
23.03.26
498'745
Ferrovial Rg
11.08.2026 / 17:30:00
56.73 -0.40% 57.38
15:46
56.36
11:08
63.55
27.02.26
51.7
23.03.26
315'367
Heineken Br Rg
11.08.2026 / 17:30:00
75.12 -1.80% 76.56
09:00
75.06
17:14
80.44
05.08.26
63.9
12.05.26
335'612
Heineken Holding Br
11.08.2026 / 17:30:00
70.70 -2.38% 72.40
09:00
70.70
17:13
75.55
06.08.26
58.75
30.04.26
47'243
IMCD Rg
11.08.2026 / 17:30:00
97.64 -0.85% 99.70
09:30
97.38
17:15
105.05
30.04.26
68.12
20.03.26
97'078
ING Group Rg
11.08.2026 / 17:30:00
30.74 0.22% 30.88
15:46
30.55
09:41
31.11
06.08.26
20.98
23.03.26
1'231'675
InPost Br Rg
11.08.2026 / 17:30:00
15.510 0.29% 15.510
16:56
15.465
11:51
15.510
14.07.26
10.33
02.01.26
62'645
Kon Ah Del Br Rg
11.08.2026 / 17:30:00
32.23 -2.36% 33.09
09:00
32.14
16:11
42.54
17.03.26
32.12
27.01.26
1'197'079
Kon.Vopak NV Br Rg
11.08.2026 / 17:30:00
47.00 1.29% 47.20
16:23
46.58
09:01
49.48
30.07.26
37.91
02.01.26
109'920
Koninkl KPN Br Rg
11.08.2026 / 17:30:00
4.007 1.20% 4.011
17:05
3.960
09:00
4.909
16.03.26
3.752
15.01.26
5'452'576
Magnum Ice Br Rg
11.08.2026 / 17:30:00
16.711 0.60% 16.900
09:25
16.486
13:18
16.900
11.08.26
11.021
28.04.26
528'763
Netherlands 25
11.08.2026 / 17:30:05
103.23 0.23% 103.69
16:16
102.79
11:10
103.71
10.08.26
85.1673
23.03.26
NN Group Rg
11.08.2026 / 17:30:00
78.09 -1.28% 79.22
09:00
77.74
11:40
83.42
06.08.26
63.24
23.03.26
237'674

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
20:22 / 11.08.26
26'356.00 0.06%
S&P 500 (ETF SPY)
20:08 / 11.08.26
770.88 -0.28%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
20:23 / 11.08.26
0.9367 0.18%
USD/CHF
20:23 / 11.08.26
0.8121 0.25%
Gold 1 Uz
20:23 / 11.08.26
4'364.24 -0.56%
Rohöl Brent
20:23 / 11.08.26
88.68 0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Partners N
17:38 / 11.08.26
739.40 1.34%
ABB N
17:31 / 11.08.26
82.64 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
Swiss Re N
17:32 / 11.08.26
136.85 -1.23%
Kühne + Nagel N
17:31 / 11.08.26
197.65 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:37 / 11.08.26
6.510 9.69%
ams-OSRAM I
17:31 / 11.08.26
19.190 7.75%
Pierer Mobility
17:31 / 11.08.26
28.90 6.84%
Addex N
17:31 / 11.08.26
0.0416 6.67%
Bell N
17:31 / 11.08.26
191.60 5.62%

Flop 5zur Gesamtübersicht

Tecan N
17:31 / 11.08.26
181.20 -10.30%
GAM N
17:31 / 11.08.26
0.0800 -7.62%
ARYZTA N
17:39 / 11.08.26
44.55 -4.81%
DocMorris N
17:31 / 11.08.26
9.355 -3.41%
SoftwareOne N
17:31 / 11.08.26
9.190 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Partners N
17:38 / 11.08.26
739.40 1.34%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.08.26
857.50 1.84%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Sunrise N
17:31 / 11.08.26
42.26 1.05%
Georg Fischer N
17:31 / 11.08.26
52.95 0.86%
Clariant N
17:31 / 11.08.26
10.040 0.80%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.08.26
803.50 -3.02%
Avolta N
17:31 / 11.08.26
48.94 -1.49%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Lindt N
17:31 / 11.08.26
95'000.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026