Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.09.2025 - 17:30:02
- 81.50
- -2.01%
- -1.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.09.2025 / 17:30:00 |
1'379.80 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 02.09.2025 / 17:30:00 |
6.568 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 02.09.2025 / 17:30:00 |
58.76 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 02.09.2025 / 17:30:00 |
27.53 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 02.09.2025 / 17:30:00 |
402.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.09.2025 / 17:30:00 |
616.90 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 02.09.2025 / 17:30:00 |
58.14 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 02.09.2025 / 17:30:00 |
107.20 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 02.09.2025 / 17:30:00 |
17.840 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 02.09.2025 / 17:30:00 |
16.830 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 02.09.2025 / 17:30:00 |
82.84 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 02.09.2025 / 17:30:00 |
67.76 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 02.09.2025 / 17:30:00 |
59.68 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 02.09.2025 / 17:30:00 |
92.12 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 02.09.2025 / 17:30:00 |
20.42 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 02.09.2025 / 17:30:00 |
10.910 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 02.09.2025 / 17:30:00 |
31.25 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 02.09.2025 / 17:30:00 |
33.84 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 02.09.2025 / 17:30:00 |
4.038 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 02.09.2025 / 17:30:02 |
81.50 | -2.01% | -1.67 | 0 | |||
|
NN Group Rg 02.09.2025 / 17:30:00 |
57.56 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 02.09.2025 / 17:30:00 |
51.27 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 02.09.2025 / 17:30:00 |
38.44 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 02.09.2025 / 17:30:00 |
23.25 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 02.09.2025 / 17:30:00 |
23.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 02.09.2025 / 17:30:00 |
31.25 | 88.65% | 28.07% | 0.32% | 23.52% | 28.60% | 51.04% | 0.68% |
|
NN Group Rg 02.09.2025 / 17:30:00 |
57.56 | 36.43% | 61.01% | -5.50% | -2.42% | 0.88% | 29.67% | 41.49% |
|
ING Group Rg 02.09.2025 / 17:30:00 |
20.42 | 34.61% | 50.99% | -3.35% | 4.62% | 9.73% | 24.39% | 137.05% |
|
Prosus Rg-N 02.09.2025 / 17:30:00 |
51.27 | 33.26% | 89.99% | -5.25% | 2.91% | 7.06% | 52.70% | 87.72% |
|
ASR Rg 02.09.2025 / 17:30:00 |
58.14 | 27.17% | 36.29% | -6.86% | -0.53% | 3.60% | 31.84% | 45.71% |
|
ArcelorMittal Rg 02.09.2025 / 17:30:00 |
27.53 | 23.12% | 7.22% | -6.04% | 3.81% | 3.36% | 28.98% | 23.62% |
|
CTP Br Rg 02.09.2025 / 17:30:00 |
17.840 | 19.89% | 16.60% | -5.61% | -3.78% | 5.44% | 6.38% | 35.15% |
|
Koninkl KPN Br Rg 02.09.2025 / 17:30:00 |
4.038 | 15.03% | 29.49% | -0.37% | 0.95% | -1.95% | 9.33% | 27.17% |
|
Aegon Rg 02.09.2025 / 17:30:00 |
6.568 | 14.62% | 0.00% | -2.93% | 7.64% | 3.47% | 18.51% | 0.00% |
|
Kon Ah Del Br Rg 02.09.2025 / 17:30:00 |
33.84 | 7.46% | 30.08% | -2.95% | -1.69% | -6.12% | 8.60% | 23.73% |
|
Heineken Holding Br 02.09.2025 / 17:30:00 |
59.68 | 3.38% | -22.10% | -3.90% | 2.27% | -13.64% | -11.82% | -14.26% |
|
Akzo Nobel Br Rg 02.09.2025 / 17:30:00 |
58.76 | 1.00% | -21.46% | -2.91% | 8.49% | -0.24% | 1.38% | -5.38% |
|
Netherlands 25 02.09.2025 / 17:30:02 |
81.50 | 0.79% | 12.28% | -2.49% | 1.64% | -4.79% | -0.85% | 34.58% |
|
Heineken Br Rg 02.09.2025 / 17:30:00 |
67.76 | -1.11% | -26.30% | -3.64% | 1.01% | -14.81% | -16.61% | -23.52% |
|
Univ Mu Gr Rg 02.09.2025 / 17:30:00 |
23.85 | -3.17% | -7.59% | -5.81% | -1.97% | -13.35% | 0.63% | 24.92% |
|
Adyen 02.09.2025 / 17:30:00 |
1'379.80 | -3.74% | 18.28% | -6.17% | -4.94% | -19.28% | 5.15% | -7.02% |
|
Roy.Philips Br Rg 02.09.2025 / 17:30:00 |
23.25 | -5.04% | 10.56% | -2.64% | 0.71% | 12.19% | -15.13% | 47.51% |
|
Randstad Br 02.09.2025 / 17:30:00 |
38.44 | -5.39% | -32.25% | -7.25% | -4.77% | 3.44% | -11.74% | -15.16% |
|
ASML Hldg Br Rg 02.09.2025 / 17:30:00 |
616.90 | -9.13% | -9.51% | -4.48% | 2.31% | -9.45% | -24.60% | 32.10% |
|
DSM Firmenich N 02.09.2025 / 17:30:00 |
82.84 | -15.03% | -9.96% | -1.31% | 0.73% | -15.16% | -32.31% | 0.00% |
|
CVC Cptl Rg 02.09.2025 / 17:30:00 |
16.830 | -19.20% | 0.00% | -4.54% | 2.75% | 1.88% | -10.24% | 0.00% |
|
Besi Br Rg 02.09.2025 / 17:30:00 |
107.20 | -20.06% | -21.38% | -9.99% | -9.27% | -6.82% | -9.06% | 133.60% |
|
Asm Int Rg 02.09.2025 / 17:30:00 |
402.00 | -28.27% | -14.46% | -1.86% | -3.78% | -22.54% | -33.99% | 54.26% |
|
InPost Br Rg 02.09.2025 / 17:30:00 |
10.910 | -33.64% | -12.74% | -15.82% | -12.65% | -24.97% | -34.44% | 94.54% |
|
Wolters Kluw Br R 02.09.2025 / 17:30:00 |
104.60 | -34.65% | -18.73% | -7.54% | -21.78% | -32.34% | -32.19% | 7.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.09.2025 / 17:30:00 |
1'379.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
40'206 | ||
|
Aegon Rg 02.09.2025 / 17:30:00 |
6.568 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
2'747'776 | ||
|
Akzo Nobel Br Rg 02.09.2025 / 17:30:00 |
58.76 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
232'500 | ||
|
ArcelorMittal Rg 02.09.2025 / 17:30:00 |
27.53 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
845'356 | ||
|
Asm Int Rg 02.09.2025 / 17:30:00 |
402.00 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
112'599 | ||
|
ASML Hldg Br Rg 02.09.2025 / 17:30:00 |
616.90 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
460'264 | ||
|
ASR Rg 02.09.2025 / 17:30:00 |
58.14 | 0.00% |
66.26 08.08.25 |
44.86 08.01.25 |
103'686 | ||
|
Besi Br Rg 02.09.2025 / 17:30:00 |
107.20 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
198'705 | ||
|
CTP Br Rg 02.09.2025 / 17:30:00 |
17.840 | 0.00% |
19.440 07.08.25 |
14.14 09.04.25 |
69'610 | ||
|
CVC Cptl Rg 02.09.2025 / 17:30:00 |
16.830 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
457'611 | ||
|
DSM Firmenich N 02.09.2025 / 17:30:00 |
82.84 | 0.00% |
108.35 14.02.25 |
80.82 04.08.25 |
213'908 | ||
|
Heineken Br Rg 02.09.2025 / 17:30:00 |
67.76 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
449'468 | ||
|
Heineken Holding Br 02.09.2025 / 17:30:00 |
59.68 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
100'589 | ||
|
IMCD Rg 02.09.2025 / 17:30:00 |
92.12 | 0.00% |
155.40 13.02.25 |
91.48 18.08.25 |
148'562 | ||
|
ING Group Rg 02.09.2025 / 17:30:00 |
20.42 | 0.00% |
21.52 15.08.25 |
14.296 07.04.25 |
3'799'019 | ||
|
InPost Br Rg 02.09.2025 / 17:30:00 |
10.910 | 0.00% |
17.755 19.02.25 |
10.72 02.09.25 |
1'774'370 | ||
|
JDE Peet's Br Rg 02.09.2025 / 17:30:00 |
31.25 | 0.00% |
31.28 26.08.25 |
16.03 06.02.25 |
951'246 | ||
|
Kon Ah Del Br Rg 02.09.2025 / 17:30:00 |
33.84 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
800'660 | ||
|
Koninkl KPN Br Rg 02.09.2025 / 17:30:00 |
4.038 | 0.00% |
4.205 20.06.25 |
3.446 18.02.25 |
2'850'986 | ||
|
Netherlands 25 02.09.2025 / 17:30:02 |
81.50 | -2.01% |
83.50 09:00 |
81.46 17:22 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 02.09.2025 / 17:30:00 |
57.56 | 0.00% |
63.58 08.08.25 |
40.47 15.01.25 |
265'135 | ||
|
Prosus Rg-N 02.09.2025 / 17:30:00 |
51.27 | 0.00% |
54.45 25.08.25 |
33.075 13.01.25 |
1'162'243 | ||
|
Randstad Br 02.09.2025 / 17:30:00 |
38.44 | 0.00% |
44.32 28.07.25 |
30.78 09.04.25 |
264'073 | ||
|
Roy.Philips Br Rg 02.09.2025 / 17:30:00 |
23.25 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
689'041 | ||
|
Univ Mu Gr Rg 02.09.2025 / 17:30:00 |
23.85 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
634'253 |