×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 27.07.2026 - 17:30:04
  • 98.75
  • -1.21%
  • -1.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
27.07.2026 / 17:30:00
82.28 0.00% 0.00 0
Aalberts Br
27.07.2026 / 17:30:00
41.06 0.00% 0.00 0
Adyen
27.07.2026 / 17:30:00
841.30 0.00% 0.00 0
Aegon Rg
27.07.2026 / 17:30:00
8.111 0.00% 0.00 0
Akzo Nobel Br Rg
27.07.2026 / 17:30:00
58.99 0.00% 0.00 0
Allfunds Grp Rg
27.07.2026 / 17:30:00
8.755 0.00% 0.00 0
ArcelorMittal Rg
27.07.2026 / 17:30:00
58.26 0.00% 0.00 0
Asm Int Rg
27.07.2026 / 17:30:00
794.80 0.00% 0.00 0
ASML Hldg Br Rg
27.07.2026 / 17:30:00
1'425.90 0.00% 0.00 0
ASR Rg
27.07.2026 / 17:30:00
70.23 0.00% 0.00 0
Besi Br Rg
27.07.2026 / 17:30:00
204.50 0.00% 0.00 0
CTP Br Rg
27.07.2026 / 17:30:00
16.540 0.00% 0.00 0
CVC Cptl Rg
27.07.2026 / 17:30:00
14.280 0.00% 0.00 0
Ferrovial Rg
27.07.2026 / 17:30:00
55.07 0.00% 0.00 0
Heineken Br Rg
27.07.2026 / 17:30:00
77.05 0.00% 0.00 0
Heineken Holding Br
27.07.2026 / 17:30:00
71.05 0.00% 0.00 0
IMCD Rg
27.07.2026 / 17:30:00
87.44 0.00% 0.00 0
ING Group Rg
27.07.2026 / 17:30:00
29.37 0.00% 0.00 0
InPost Br Rg
27.07.2026 / 17:30:00
15.450 0.00% 0.00 0
Kon Ah Del Br Rg
27.07.2026 / 17:30:00
34.20 0.00% 0.00 0
Kon.Vopak NV Br Rg
27.07.2026 / 17:30:00
46.31 0.00% 0.00 0
Koninkl KPN Br Rg
27.07.2026 / 17:30:00
4.171 0.00% 0.00 0
Magnum Ice Br Rg
27.07.2026 / 17:30:00
15.980 0.00% 0.00 0
Netherlands 25
27.07.2026 / 17:30:04
98.75 -1.21% -1.21 0
NN Group Rg
27.07.2026 / 17:30:00
79.54 0.00% 0.00 0
98.75
-1.21%
41.06
0.00%
841.30
0.00%
8.111
0.00%
58.99
0.00%
8.755
0.00%
58.26
0.00%
794.80
0.00%
1'425.90
0.00%
70.23
0.00%
204.50
0.00%
16.540
0.00%
14.280
0.00%
82.28
0.00%
55.07
0.00%
77.05
0.00%
71.05
0.00%
87.44
0.00%
29.37
0.00%
15.450
0.00%
34.20
0.00%
46.31
0.00%
4.171
0.00%
15.980
0.00%
79.54
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
27.07.2026 / 17:30:00
1'425.90 55.02% 110.03% -6.69% -11.32% 20.31% 127.71% 118.43%
Asm Int Rg
27.07.2026 / 17:30:00
794.80 53.50% 41.83% -7.32% -18.02% -3.87% 77.61% 83.20%
Besi Br Rg
27.07.2026 / 17:30:00
204.50 53.01% 52.50% -9.39% -27.02% -16.45% 67.31% 91.21%
ArcelorMittal Rg
27.07.2026 / 17:30:00
58.26 49.46% 160.55% -0.26% 12.95% 22.06% 103.35% 128.78%
InPost Br Rg
27.07.2026 / 17:30:00
15.450 48.06% -6.02% -0.10% 0.46% 1.58% 17.89% 46.45%
Aalberts Br
27.07.2026 / 17:30:00
41.06 46.64% 19.36% 4.00% 6.93% 17.75% 44.78% 1.28%
SBM Offshore Br
27.07.2026 / 17:30:00
32.34 32.00% 90.57% -0.25% 5.89% -10.76% 43.86% 141.16%
Aegon Rg
27.07.2026 / 17:30:00
8.111 22.52% 41.55% 1.69% 9.82% 17.16% 30.53% 0.00%
Kon.Vopak NV Br Rg
27.07.2026 / 17:30:00
46.31 22.32% 8.51% -1.51% 1.78% 8.51% 16.07% 31.90%
ING Group Rg
27.07.2026 / 17:30:00
29.37 22.28% 93.60% 3.24% 8.07% 22.96% 46.02% 122.28%
NN Group Rg
27.07.2026 / 17:30:00
79.54 21.25% 88.53% 1.02% 4.36% 8.51% 36.71% 126.61%
DSM Firmenich N
27.07.2026 / 17:30:00
82.28 20.12% -15.60% -4.35% 0.73% 29.31% -5.21% -19.05%
Magnum Ice Br Rg
27.07.2026 / 17:30:00
15.980 18.25% 0.00% -2.29% 4.42% 21.80% 0.00% 0.00%
ASR Rg
27.07.2026 / 17:30:00
70.23 15.62% 53.61% 0.93% 6.60% 10.01% 22.16% 68.62%
Randstad Br
27.07.2026 / 17:30:00
37.11 14.81% -8.68% 12.00% 42.22% 47.18% -13.38% -29.54%
IMCD Rg
27.07.2026 / 17:30:00
87.44 13.59% -38.62% -1.58% 9.68% -15.21% -22.96% -36.21%
Heineken Holding Br
27.07.2026 / 17:30:00
71.05 13.54% 23.08% -0.11% 5.97% 19.81% 16.43% -12.93%
Heineken Br Rg
27.07.2026 / 17:30:00
77.05 10.55% 12.45% -0.36% 4.32% 19.35% 8.06% -21.38%
Netherlands 25
27.07.2026 / 17:30:04
98.75 9.16% 23.61% -1.77% -1.71% 7.41% 16.48% 35.76%
Allfunds Grp Rg
27.07.2026 / 17:30:00
8.755 8.79% 72.94% 1.16% 3.86% -0.11% 24.63% 59.18%
Koninkl KPN Br Rg
27.07.2026 / 17:30:00
4.171 4.89% 18.83% -3.16% -5.88% -8.19% 6.54% 26.59%
Roy.Philips Br Rg
27.07.2026 / 17:30:00
23.63 1.74% -3.49% -0.34% -0.86% 4.77% 7.19% 24.34%
CVC Cptl Rg
27.07.2026 / 17:30:00
14.280 0.21% -31.45% -1.18% 14.47% 8.47% -17.46% 0.00%
Ferrovial Rg
27.07.2026 / 17:30:00
55.07 -0.38% 34.98% -1.38% -8.02% -5.38% 22.39% 81.93%
Akzo Nobel Br Rg
27.07.2026 / 17:30:00
58.99 -0.42% 1.39% 2.68% 0.17% 20.63% 2.24% -25.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
27.07.2026 / 17:30:00
82.28 0.00% 87.68
17.07.26
55.28
12.03.26
252'690
Aalberts Br
27.07.2026 / 17:30:00
41.06 0.00% 43.00
27.07.26
27.98
14.01.26
193'490
Adyen
27.07.2026 / 17:30:00
841.30 0.00% 1'485.00
08.01.26
773.2
05.06.26
58'399
Aegon Rg
27.07.2026 / 17:30:00
8.111 0.00% 8.126
27.07.26
5.772
23.03.26
1'336'029
Akzo Nobel Br Rg
27.07.2026 / 17:30:00
58.99 0.00% 67.66
29.05.26
46.18
23.03.26
300'768
Allfunds Grp Rg
27.07.2026 / 17:30:00
8.755 0.00% 8.845
22.04.26
7.745
08.01.26
173'389
ArcelorMittal Rg
27.07.2026 / 17:30:00
58.26 0.00% 62.60
04.06.26
38.78
02.01.26
833'574
Asm Int Rg
27.07.2026 / 17:30:00
794.80 0.00% 1'092.00
22.06.26
523.6
02.01.26
156'550
ASML Hldg Br Rg
27.07.2026 / 17:30:00
1'425.90 0.00% 1'741.00
30.06.26
919.3
02.01.26
355'156
ASR Rg
27.07.2026 / 17:30:00
70.23 0.00% 70.95
22.07.26
55.94
23.03.26
95'720
Besi Br Rg
27.07.2026 / 17:30:00
204.50 0.00% 327.70
15.06.26
136.4
02.01.26
304'398
CTP Br Rg
27.07.2026 / 17:30:00
16.540 0.00% 19.640
25.02.26
13.9
30.03.26
60'178
CVC Cptl Rg
27.07.2026 / 17:30:00
14.280 0.00% 15.590
12.01.26
10.5
23.03.26
662'838
Ferrovial Rg
27.07.2026 / 17:30:00
55.07 0.00% 63.55
27.02.26
51.7
23.03.26
1'105'293
Heineken Br Rg
27.07.2026 / 17:30:00
77.05 0.00% 80.24
12.02.26
63.9
12.05.26
444'927
Heineken Holding Br
27.07.2026 / 17:30:00
71.05 0.00% 73.70
27.02.26
58.75
30.04.26
44'657
IMCD Rg
27.07.2026 / 17:30:00
87.44 0.00% 105.05
30.04.26
68.12
20.03.26
90'409
ING Group Rg
27.07.2026 / 17:30:00
29.37 0.00% 29.54
27.07.26
20.98
23.03.26
2'791'733
InPost Br Rg
27.07.2026 / 17:30:00
15.450 0.00% 15.510
14.07.26
10.33
02.01.26
2'679'725
Kon Ah Del Br Rg
27.07.2026 / 17:30:00
34.20 0.00% 42.54
17.03.26
32.12
27.01.26
1'334'687
Kon.Vopak NV Br Rg
27.07.2026 / 17:30:00
46.31 0.00% 48.62
20.03.26
37.91
02.01.26
67'140
Koninkl KPN Br Rg
27.07.2026 / 17:30:00
4.171 0.00% 4.909
16.03.26
3.752
15.01.26
13'827'349
Magnum Ice Br Rg
27.07.2026 / 17:30:00
15.980 0.00% 16.744
07.07.26
11.021
28.04.26
377'289
Netherlands 25
27.07.2026 / 17:30:04
98.75 -1.21% 101.14
12:56
98.66
17:28
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
27.07.2026 / 17:30:00
79.54 0.00% 80.51
22.07.26
63.24
23.03.26
152'745

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
Eurozone 50
17:30 / 27.07.26
646.28 -0.22%
L&S Dax
22:59 / 27.07.26
25'475.00 1.62%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
17:20 / 27.07.26
15.312 -0.61%
EUR/CHF
06:41 / 28.07.26
0.9314 0.00%
USD/CHF
06:41 / 28.07.26
0.8190 0.00%
Gold 1 Uz
06:40 / 28.07.26
4'045.30 -0.77%
Rohöl Brent
23:00 / 27.07.26
85.30 -13.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.07.26
20'183.54 0.57%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.07.26
2'291.12 0.63%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.07.26
3'085.98 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
23.07.26 VAT Group AG Verk. 0.16 650.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026