Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.08.2026 - 17:30:03
- 103.00
- 0.17%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.08.2026 / 17:30:00 |
94.38 | 0.38% | 0.36 | 94.28 | 94.38 | 186'683 | |
|
Aalberts Br 10.08.2026 / 17:30:00 |
44.56 | -1.07% | -0.48 | 44.56 | 44.60 | 67'999 | |
|
Adyen 10.08.2026 / 17:30:00 |
935.60 | 0.91% | 8.40 | 935.60 | 935.70 | 48'331 | |
|
Aegon Rg 10.08.2026 / 17:30:00 |
8.315 | 0.30% | 0.03 | 8.312 | 8.316 | 1'045'400 | |
|
Akzo Nobel Br Rg 10.08.2026 / 17:30:00 |
62.58 | -1.76% | -1.12 | 62.56 | 62.60 | 180'548 | |
|
Allfunds Grp Rg 10.08.2026 / 17:30:00 |
8.895 | 0.45% | 0.04 | 8.725 | 8.900 | 87'815 | |
|
ArcelorMittal Rg 10.08.2026 / 17:30:00 |
64.14 | 1.65% | 1.04 | 64.12 | 64.16 | 538'910 | |
|
Asm Int Rg 10.08.2026 / 17:30:00 |
863.10 | 1.09% | 9.30 | 862.80 | 863.40 | 81'347 | |
|
ASML Hldg Br Rg 10.08.2026 / 17:30:00 |
1'518.60 | 1.50% | 22.40 | 1'518.20 | 1'518.80 | 179'548 | |
|
ASR Rg 10.08.2026 / 17:30:00 |
71.18 | 0.37% | 0.26 | 71.16 | 71.20 | 79'930 | |
|
Besi Br Rg 10.08.2026 / 17:30:00 |
220.40 | -0.41% | -0.90 | 220.20 | 220.50 | 108'882 | |
|
CTP Br Rg 10.08.2026 / 17:30:00 |
14.400 | -2.17% | -0.32 | 14.320 | 14.400 | 171'457 | |
|
CVC Cptl Rg 10.08.2026 / 17:30:00 |
15.490 | -1.49% | -0.24 | 15.480 | 15.500 | 295'827 | |
|
Ferrovial Rg 10.08.2026 / 17:30:00 |
56.96 | -0.97% | -0.56 | 56.94 | 56.98 | 250'397 | |
|
Heineken Br Rg 10.08.2026 / 17:30:00 |
76.50 | -0.68% | -0.52 | 76.48 | 76.52 | 275'129 | |
|
Heineken Holding Br 10.08.2026 / 17:30:00 |
72.43 | -0.17% | -0.13 | 72.40 | 72.45 | 43'096 | |
|
IMCD Rg 10.08.2026 / 17:30:00 |
98.48 | -2.40% | -2.42 | 98.44 | 98.52 | 52'343 | |
|
ING Group Rg 10.08.2026 / 17:30:00 |
30.67 | 0.62% | 0.19 | 30.66 | 30.67 | 1'271'481 | |
|
InPost Br Rg 10.08.2026 / 17:29:48 |
15.465 | 0.00% | 0.00 | 15.460 | 15.470 | 75'459 | |
|
Kon Ah Del Br Rg 10.08.2026 / 17:30:00 |
33.01 | -0.86% | -0.29 | 33.00 | 33.01 | 1'404'963 | |
|
Kon.Vopak NV Br Rg 10.08.2026 / 17:30:00 |
46.40 | -0.17% | -0.08 | 46.36 | 46.44 | 46'113 | |
|
Koninkl KPN Br Rg 10.08.2026 / 17:30:00 |
3.959 | -1.66% | -0.07 | 3.958 | 3.960 | 4'201'963 | |
|
Magnum Ice Br Rg 10.08.2026 / 17:30:00 |
16.612 | 0.07% | 0.01 | 16.612 | 16.620 | 732'637 | |
|
Netherlands 25 10.08.2026 / 17:30:03 |
103.00 | 0.17% | 0.17 | 0 | |||
|
NN Group Rg 10.08.2026 / 17:30:00 |
79.10 | -2.20% | -1.78 | 79.08 | 79.12 | 293'520 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 10.08.2026 / 17:30:00 |
220.40 | 65.58% | 65.03% | 9.43% | -10.81% | -13.87% | 81.36% | 102.93% |
|
Asm Int Rg 10.08.2026 / 17:30:00 |
863.10 | 64.89% | 52.36% | 9.73% | -3.09% | 2.43% | 105.11% | 91.39% |
|
ASML Hldg Br Rg 10.08.2026 / 17:30:00 |
1'518.60 | 62.67% | 120.39% | 7.29% | -1.68% | 20.58% | 142.28% | 139.32% |
|
ArcelorMittal Rg 10.08.2026 / 17:30:00 |
64.14 | 61.88% | 182.20% | 3.52% | 10.21% | 22.94% | 125.53% | 152.60% |
|
Aalberts Br 10.08.2026 / 17:30:00 |
44.56 | 60.86% | 30.93% | 2.96% | 12.90% | 23.20% | 51.05% | 11.93% |
|
InPost Br Rg 10.08.2026 / 17:29:48 |
15.465 | 48.20% | -5.93% | -0.03% | 0.00% | 1.48% | 19.79% | 48.56% |
|
DSM Firmenich N 10.08.2026 / 17:30:00 |
94.38 | 37.26% | -3.56% | 1.55% | 12.38% | 39.99% | 15.32% | 6.50% |
|
SBM Offshore Br 10.08.2026 / 17:30:00 |
33.27 | 32.82% | 91.75% | 3.90% | 2.88% | -7.12% | 53.46% | 134.61% |
|
IMCD Rg 10.08.2026 / 17:30:00 |
98.48 | 31.07% | -29.17% | 1.42% | 13.74% | 2.53% | 3.75% | -23.27% |
|
ING Group Rg 10.08.2026 / 17:30:00 |
30.67 | 26.89% | 100.90% | 1.49% | 8.03% | 21.82% | 47.90% | 130.94% |
|
Aegon Rg 10.08.2026 / 17:30:00 |
8.315 | 25.23% | 44.68% | 0.75% | 7.97% | 13.38% | 30.19% | 0.00% |
|
NN Group Rg 10.08.2026 / 17:30:00 |
79.10 | 23.29% | 91.70% | -2.94% | 4.00% | 4.30% | 27.44% | 130.89% |
|
Magnum Ice Br Rg 10.08.2026 / 17:30:00 |
16.612 | 22.84% | 0.00% | 3.19% | 2.32% | 21.88% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 10.08.2026 / 17:30:00 |
46.40 | 22.77% | 8.90% | -5.05% | -2.66% | 1.18% | 10.90% | 41.66% |
|
Randstad Br 10.08.2026 / 17:30:00 |
39.12 | 19.99% | -4.55% | 3.59% | 28.88% | 55.31% | -4.79% | -27.13% |
|
ASR Rg 10.08.2026 / 17:30:00 |
71.18 | 16.76% | 55.12% | 0.94% | 5.14% | 5.51% | 17.48% | 69.62% |
|
Heineken Holding Br 10.08.2026 / 17:30:00 |
72.43 | 15.94% | 25.68% | -1.13% | 5.00% | 19.51% | 20.66% | -3.40% |
|
Netherlands 25 10.08.2026 / 17:30:03 |
103.00 | 13.86% | 27.17% | 2.58% | 2.23% | 9.58% | 23.50% | 39.28% |
|
Heineken Br Rg 10.08.2026 / 17:30:00 |
76.50 | 10.50% | 12.41% | -2.41% | 1.08% | 15.70% | 12.04% | -13.94% |
|
CVC Cptl Rg 10.08.2026 / 17:30:00 |
15.490 | 10.35% | -24.51% | 2.45% | 13.56% | 19.71% | -6.86% | 0.00% |
|
Allfunds Grp Rg 10.08.2026 / 17:30:00 |
8.895 | 10.03% | 74.91% | 1.02% | 2.89% | 4.34% | 46.42% | 52.54% |
|
Akzo Nobel Br Rg 10.08.2026 / 17:30:00 |
62.58 | 7.53% | 9.49% | 1.82% | 8.42% | 26.05% | 13.04% | -17.29% |
|
Ferrovial Rg 10.08.2026 / 17:30:00 |
56.96 | 4.05% | 40.98% | -0.59% | 1.70% | -0.21% | 25.80% | 95.58% |
|
Koninkl KPN Br Rg 10.08.2026 / 17:30:00 |
3.959 | 1.24% | 14.70% | -3.58% | -8.59% | -14.30% | -0.28% | 25.77% |
|
Roy.Philips Br Rg 10.08.2026 / 17:30:00 |
23.40 | -0.17% | -5.31% | 2.52% | -2.90% | 5.03% | 1.85% | 22.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.08.2026 / 17:30:00 |
94.38 | 0.38% |
94.58 13:52 |
93.68 09:22 |
95.00 30.07.26 |
55.28 12.03.26 |
186'683 |
|
Aalberts Br 10.08.2026 / 17:30:00 |
44.56 | -1.07% |
45.06 12:25 |
44.32 16:00 |
45.23 07.08.26 |
27.98 14.01.26 |
67'999 |
|
Adyen 10.08.2026 / 17:30:00 |
935.60 | 0.91% |
946.40 15:58 |
922.90 13:38 |
1'485.00 08.01.26 |
773.2 05.06.26 |
48'331 |
|
Aegon Rg 10.08.2026 / 17:30:00 |
8.315 | 0.30% |
8.332 15:38 |
8.258 09:58 |
8.372 07.08.26 |
5.772 23.03.26 |
1'045'400 |
|
Akzo Nobel Br Rg 10.08.2026 / 17:30:00 |
62.58 | -1.76% |
63.56 09:00 |
62.26 16:07 |
67.66 29.05.26 |
46.18 23.03.26 |
180'548 |
|
Allfunds Grp Rg 10.08.2026 / 17:30:00 |
8.895 | 0.45% |
8.910 17:01 |
8.845 09:54 |
8.940 04.08.26 |
7.745 08.01.26 |
87'815 |
|
ArcelorMittal Rg 10.08.2026 / 17:30:00 |
64.14 | 1.65% |
64.18 17:19 |
62.74 09:27 |
65.23 05.08.26 |
38.78 02.01.26 |
538'910 |
|
Asm Int Rg 10.08.2026 / 17:30:00 |
863.10 | 1.09% |
888.20 14:09 |
856.60 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
81'347 |
|
ASML Hldg Br Rg 10.08.2026 / 17:30:00 |
1'518.60 | 1.50% |
1'558.00 14:09 |
1'509.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
179'548 |
|
ASR Rg 10.08.2026 / 17:30:00 |
71.18 | 0.37% |
71.26 16:59 |
70.58 09:46 |
71.50 07.08.26 |
55.94 23.03.26 |
79'930 |
|
Besi Br Rg 10.08.2026 / 17:30:00 |
220.40 | -0.41% |
228.40 14:09 |
219.60 17:03 |
327.70 15.06.26 |
136.4 02.01.26 |
108'882 |
|
CTP Br Rg 10.08.2026 / 17:30:00 |
14.400 | -2.17% |
14.640 09:06 |
14.380 16:36 |
19.640 25.02.26 |
13.9 30.03.26 |
171'457 |
|
CVC Cptl Rg 10.08.2026 / 17:30:00 |
15.490 | -1.49% |
15.770 09:00 |
15.390 16:11 |
16.190 05.08.26 |
10.5 23.03.26 |
295'827 |
|
Ferrovial Rg 10.08.2026 / 17:30:00 |
56.96 | -0.97% |
57.72 09:02 |
56.88 17:09 |
63.55 27.02.26 |
51.7 23.03.26 |
250'397 |
|
Heineken Br Rg 10.08.2026 / 17:30:00 |
76.50 | -0.68% |
77.04 09:00 |
75.78 16:11 |
80.44 05.08.26 |
63.9 12.05.26 |
275'129 |
|
Heineken Holding Br 10.08.2026 / 17:30:00 |
72.43 | -0.17% |
72.60 09:00 |
71.65 16:08 |
75.55 06.08.26 |
58.75 30.04.26 |
43'096 |
|
IMCD Rg 10.08.2026 / 17:30:00 |
98.48 | -2.40% |
101.15 09:01 |
97.93 16:44 |
105.05 30.04.26 |
68.12 20.03.26 |
52'343 |
|
ING Group Rg 10.08.2026 / 17:30:00 |
30.67 | 0.62% |
30.67 16:50 |
30.35 09:50 |
31.11 06.08.26 |
20.98 23.03.26 |
1'271'481 |
|
InPost Br Rg 10.08.2026 / 17:29:48 |
15.465 | 0.00% |
15.475 16:42 |
15.460 09:21 |
15.510 14.07.26 |
10.33 02.01.26 |
75'459 |
|
Kon Ah Del Br Rg 10.08.2026 / 17:30:00 |
33.01 | -0.86% |
33.48 09:00 |
32.84 15:38 |
42.54 17.03.26 |
32.12 27.01.26 |
1'404'963 |
|
Kon.Vopak NV Br Rg 10.08.2026 / 17:30:00 |
46.40 | -0.17% |
46.70 09:22 |
46.10 13:12 |
49.48 30.07.26 |
37.91 02.01.26 |
46'113 |
|
Koninkl KPN Br Rg 10.08.2026 / 17:30:00 |
3.959 | -1.66% |
4.040 09:02 |
3.946 16:15 |
4.909 16.03.26 |
3.752 15.01.26 |
4'201'963 |
|
Magnum Ice Br Rg 10.08.2026 / 17:30:00 |
16.612 | 0.07% |
16.768 15:06 |
16.471 09:58 |
16.822 31.07.26 |
11.021 28.04.26 |
732'637 |
|
Netherlands 25 10.08.2026 / 17:30:03 |
103.00 | 0.17% |
103.71 14:09 |
102.82 16:56 |
103.71 10.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 10.08.2026 / 17:30:00 |
79.10 | -2.20% |
79.52 09:00 |
79.00 17:19 |
83.42 06.08.26 |
63.24 23.03.26 |
293'520 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 18:26 / 10.08.26 |
26'343.00 | -0.02% | |
|
S&P 500 (ETF SPY) 18:11 / 10.08.26 |
774.05 | 0.10% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 18:26 / 10.08.26 |
0.9346 | 0.14% | |
|
USD/CHF 18:26 / 10.08.26 |
0.8091 | 0.21% | |
|
Gold 1 Uz 18:25 / 10.08.26 |
4'364.05 | 0.47% | |
|
Rohöl Brent 18:26 / 10.08.26 |
86.68 | 5.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |