Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.11.2026 - 17:30:02
- 99.79
- -0.77%
- -0.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 17:30:00 |
105.70 | 0.28% | 0.30 | 105.65 | 105.75 | 153'839 | |
|
Aalberts Br 13.11.2026 / 17:30:00 |
41.23 | -1.08% | -0.45 | 41.22 | 41.26 | 99'216 | |
|
Adyen 13.11.2026 / 17:30:00 |
870.10 | 0.44% | 3.80 | 869.90 | 870.50 | 22'637 | |
|
Akzo Nobel Br Rg 13.11.2026 / 17:30:00 |
62.92 | -1.16% | -0.74 | 62.90 | 62.92 | 185'143 | |
|
Allfunds Grp Rg 13.11.2026 / 17:30:00 |
10.070 | 0.70% | 0.07 | 10.050 | 10.070 | 107'755 | |
|
ArcelorMittal Rg 13.11.2026 / 17:30:00 |
57.14 | -3.51% | -2.08 | 57.12 | 57.18 | 725'409 | |
|
Asm Int Rg 13.11.2026 / 17:30:00 |
694.00 | -4.51% | -32.80 | 693.80 | 694.60 | 117'360 | |
|
ASML Hldg Br Rg 13.11.2026 / 17:30:00 |
1'337.60 | -3.14% | -43.40 | 1'337.40 | 1'337.80 | 232'788 | |
|
ASR Rg 13.11.2026 / 17:30:00 |
80.18 | 0.65% | 0.52 | 80.18 | 80.22 | 143'142 | |
|
Besi Br Rg 13.11.2026 / 17:30:00 |
154.25 | -2.56% | -4.05 | 154.20 | 154.40 | 230'528 | |
|
CTP Br Rg 13.11.2026 / 17:30:00 |
12.840 | -0.39% | -0.05 | 12.840 | 12.860 | 90'341 | |
|
CVC Cptl Rg 13.11.2026 / 17:30:00 |
14.530 | -0.75% | -0.11 | 14.520 | 14.550 | 133'289 | |
|
Heineken Br Rg 13.11.2026 / 17:30:00 |
84.71 | 0.58% | 0.49 | 84.68 | 84.74 | 215'618 | |
|
Heineken Holding Br 13.11.2026 / 17:30:00 |
80.73 | 0.37% | 0.30 | 79.15 | 80.75 | 134'859 | |
|
IMCD Rg 13.11.2026 / 17:30:00 |
105.83 | 1.93% | 2.00 | 105.75 | 105.85 | 40'498 | |
|
ING Group Rg 13.11.2026 / 17:30:00 |
30.09 | 0.07% | 0.02 | 30.09 | 30.10 | 1'111'389 | |
|
Kon Ah Del Br Rg 13.11.2026 / 17:30:00 |
36.03 | 1.58% | 0.56 | 36.02 | 36.04 | 882'209 | |
|
Kon.Vopak NV Br Rg 13.11.2026 / 17:30:00 |
54.98 | -0.05% | -0.03 | 53.95 | 55.00 | 56'625 | |
|
Koninkl KPN Br Rg 13.11.2026 / 17:30:00 |
4.449 | 0.91% | 0.04 | 4.447 | 4.449 | 3'913'686 | |
|
Magnum Ice Br Rg 13.11.2026 / 17:30:00 |
18.020 | 0.55% | 0.10 | 18.016 | 18.032 | 369'508 | |
|
Netherlands 25 13.11.2026 / 17:30:02 |
99.79 | -0.77% | -0.78 | 0 | |||
|
NN Group Rg 13.11.2026 / 17:30:00 |
81.34 | -0.05% | -0.04 | 81.30 | 81.36 | 153'633 | |
|
Prosus Rg-N 13.11.2026 / 17:30:00 |
35.75 | -1.45% | -0.53 | 35.75 | 35.76 | 1'179'820 | |
|
Randstad Br 13.11.2026 / 17:30:00 |
42.72 | 0.38% | 0.16 | 42.70 | 43.53 | 74'690 | |
|
Roy.Philips Br Rg 13.11.2026 / 17:30:00 |
27.46 | 0.51% | 0.14 | 27.45 | 27.47 | 719'413 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 17:30:00 |
105.70 | 53.87% | 8.11% | -3.91% | -1.38% | 17.05% | 46.74% | 14.28% |
|
ArcelorMittal Rg 13.11.2026 / 17:30:00 |
57.14 | 51.92% | 164.85% | 4.42% | 0.42% | -8.77% | 66.61% | 192.01% |
|
ASML Hldg Br Rg 13.11.2026 / 17:30:00 |
1'337.60 | 50.14% | 103.42% | 4.47% | -9.21% | -10.96% | 52.95% | 127.14% |
|
Aalberts Br 13.11.2026 / 17:30:00 |
41.23 | 48.86% | 21.16% | 2.69% | 0.02% | -3.78% | 51.69% | 23.97% |
|
Kon.Vopak NV Br Rg 13.11.2026 / 17:30:00 |
54.98 | 45.27% | 28.87% | 3.92% | 3.14% | 16.08% | 47.62% | 80.62% |
|
Asm Int Rg 13.11.2026 / 17:30:00 |
694.00 | 40.36% | 29.69% | 6.83% | -8.53% | -16.22% | 35.97% | 66.70% |
|
SBM Offshore Br 13.11.2026 / 17:30:00 |
34.30 | 37.63% | 98.70% | 5.70% | -2.83% | -0.41% | 37.75% | 178.45% |
|
IMCD Rg 13.11.2026 / 17:30:00 |
105.83 | 34.87% | -27.11% | 2.57% | 1.51% | 10.87% | 33.52% | -18.41% |
|
Magnum Ice Br Rg 13.11.2026 / 17:30:00 |
18.020 | 32.62% | 0.00% | 2.68% | 7.87% | 6.35% | 0.00% | 0.00% |
|
Randstad Br 13.11.2026 / 17:30:00 |
42.72 | 31.67% | 4.74% | 3.55% | 23.12% | 7.19% | 25.26% | -17.82% |
|
ASR Rg 13.11.2026 / 17:30:00 |
80.18 | 31.15% | 74.23% | 3.83% | 8.67% | 15.40% | 37.34% | 125.28% |
|
Heineken Holding Br 13.11.2026 / 17:30:00 |
80.73 | 28.53% | 39.32% | 1.96% | 11.92% | 18.54% | 30.94% | 12.40% |
|
ING Group Rg 13.11.2026 / 17:30:00 |
30.09 | 25.16% | 98.14% | 4.72% | -0.07% | 0.98% | 34.32% | 147.22% |
|
Allfunds Grp Rg 13.11.2026 / 17:30:00 |
10.070 | 24.26% | 97.53% | 1.21% | 3.07% | 12.26% | 57.22% | 86.05% |
|
NN Group Rg 13.11.2026 / 17:30:00 |
81.34 | 24.05% | 92.89% | 2.69% | 6.38% | 7.08% | 32.65% | 162.60% |
|
Heineken Br Rg 13.11.2026 / 17:30:00 |
84.71 | 20.83% | 22.91% | 1.69% | 11.56% | 16.94% | 20.58% | -0.44% |
|
Besi Br Rg 13.11.2026 / 17:30:00 |
154.25 | 18.44% | 18.05% | 7.12% | -1.52% | -27.07% | 17.84% | 41.09% |
|
Roy.Philips Br Rg 13.11.2026 / 17:30:00 |
27.46 | 17.64% | 11.58% | 0.96% | 18.93% | 16.46% | 10.84% | 48.52% |
|
Koninkl KPN Br Rg 13.11.2026 / 17:30:00 |
4.449 | 10.88% | 25.61% | 1.34% | 9.16% | 9.68% | 13.70% | 37.78% |
|
Netherlands 25 13.11.2026 / 17:30:02 |
99.79 | 10.31% | 24.37% | 3.20% | 1.98% | -0.69% | 10.15% | 47.91% |
|
Akzo Nobel Br Rg 13.11.2026 / 17:30:00 |
62.92 | 7.46% | 9.42% | 0.40% | 6.90% | 4.28% | 8.67% | -3.40% |
|
CVC Cptl Rg 13.11.2026 / 17:30:00 |
14.530 | 2.74% | -29.72% | 0.55% | 19.54% | -3.90% | 3.34% | 0.00% |
|
Kon Ah Del Br Rg 13.11.2026 / 17:30:00 |
36.03 | 1.65% | 12.64% | 5.55% | 11.76% | 15.93% | -0.37% | 32.60% |
|
Wolters Kluw Br R 13.11.2026 / 17:30:00 |
90.75 | 1.33% | -44.12% | 0.97% | 11.04% | 27.17% | -3.60% | -27.73% |
|
Univ Mu Gr Rg 13.11.2026 / 17:30:00 |
17.555 | -22.09% | -29.92% | 3.31% | 9.05% | 19.50% | -20.96% | -26.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 17:30:00 |
105.70 | 0.28% |
106.25 10:54 |
104.60 09:05 |
113.48 05.11.26 |
55.28 12.03.26 |
153'839 |
|
Aalberts Br 13.11.2026 / 17:30:00 |
41.23 | -1.08% |
41.70 09:00 |
41.04 16:55 |
45.23 07.08.26 |
27.98 14.01.26 |
99'216 |
|
Adyen 13.11.2026 / 17:30:00 |
870.10 | 0.44% |
884.00 16:06 |
853.90 09:52 |
1'485.00 08.01.26 |
773.2 05.06.26 |
22'637 |
|
Akzo Nobel Br Rg 13.11.2026 / 17:30:00 |
62.92 | -1.16% |
63.28 09:15 |
62.69 16:18 |
67.66 29.05.26 |
46.18 23.03.26 |
185'143 |
|
Allfunds Grp Rg 13.11.2026 / 17:30:00 |
10.070 | 0.70% |
10.070 17:02 |
9.960 09:39 |
10.070 13.11.26 |
7.745 08.01.26 |
107'755 |
|
ArcelorMittal Rg 13.11.2026 / 17:30:00 |
57.14 | -3.51% |
58.19 09:00 |
56.80 16:38 |
68.53 08.09.26 |
38.78 02.01.26 |
725'409 |
|
Asm Int Rg 13.11.2026 / 17:30:00 |
694.00 | -4.51% |
725.20 13:03 |
689.00 17:05 |
1'092.00 22.06.26 |
523.6 02.01.26 |
117'360 |
|
ASML Hldg Br Rg 13.11.2026 / 17:30:00 |
1'337.60 | -3.14% |
1'373.00 11:58 |
1'325.20 16:37 |
1'741.00 30.06.26 |
919.3 02.01.26 |
232'788 |
|
ASR Rg 13.11.2026 / 17:30:00 |
80.18 | 0.65% |
80.33 15:52 |
79.80 09:00 |
80.33 13.11.26 |
55.94 23.03.26 |
143'142 |
|
Besi Br Rg 13.11.2026 / 17:30:00 |
154.25 | -2.56% |
157.60 09:03 |
152.80 16:36 |
327.70 15.06.26 |
136.325 05.11.26 |
230'528 |
|
CTP Br Rg 13.11.2026 / 17:30:00 |
12.840 | -0.39% |
12.900 14:26 |
12.800 09:51 |
19.640 25.02.26 |
12.12 29.10.26 |
90'341 |
|
CVC Cptl Rg 13.11.2026 / 17:30:00 |
14.530 | -0.75% |
14.660 09:30 |
14.470 16:18 |
16.190 05.08.26 |
10.5 23.03.26 |
133'289 |
|
Heineken Br Rg 13.11.2026 / 17:30:00 |
84.71 | 0.58% |
84.82 17:17 |
83.86 09:04 |
84.82 13.11.26 |
63.9 12.05.26 |
215'618 |
|
Heineken Holding Br 13.11.2026 / 17:30:00 |
80.73 | 0.37% |
80.85 15:58 |
80.10 09:04 |
80.85 12.11.26 |
58.75 30.04.26 |
134'859 |
|
IMCD Rg 13.11.2026 / 17:30:00 |
105.83 | 1.93% |
106.05 11:29 |
104.00 09:04 |
106.05 13.11.26 |
68.12 20.03.26 |
40'498 |
|
ING Group Rg 13.11.2026 / 17:30:00 |
30.09 | 0.07% |
30.17 11:02 |
29.90 14:49 |
32.40 22.09.26 |
20.98 23.03.26 |
1'111'389 |
|
Kon Ah Del Br Rg 13.11.2026 / 17:30:00 |
36.03 | 1.58% |
36.16 17:05 |
35.45 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
882'209 |
|
Kon.Vopak NV Br Rg 13.11.2026 / 17:30:00 |
54.98 | -0.05% |
55.20 09:10 |
54.65 16:14 |
56.63 04.11.26 |
37.91 02.01.26 |
56'625 |
|
Koninkl KPN Br Rg 13.11.2026 / 17:30:00 |
4.449 | 0.91% |
4.457 16:37 |
4.370 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
3'913'686 |
|
Magnum Ice Br Rg 13.11.2026 / 17:30:00 |
18.020 | 0.55% |
18.054 16:57 |
17.821 09:48 |
18.206 05.11.26 |
11.021 28.04.26 |
369'508 |
|
Netherlands 25 13.11.2026 / 17:30:02 |
99.79 | -0.77% |
100.56 09:00 |
99.56 16:21 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.11.2026 / 17:30:00 |
81.34 | -0.05% |
81.69 12:50 |
81.24 09:05 |
83.42 06.08.26 |
63.24 23.03.26 |
153'633 |
|
Prosus Rg-N 13.11.2026 / 17:30:00 |
35.75 | -1.45% |
35.83 16:06 |
35.08 09:04 |
56.17 14.01.26 |
33.33 22.10.26 |
1'179'820 |
|
Randstad Br 13.11.2026 / 17:30:00 |
42.72 | 0.38% |
42.93 09:14 |
42.41 15:20 |
43.67 12.11.26 |
21.3 13.04.26 |
74'690 |
|
Roy.Philips Br Rg 13.11.2026 / 17:30:00 |
27.46 | 0.51% |
27.60 16:39 |
27.22 09:00 |
28.03 05.11.26 |
20.9 28.07.26 |
719'413 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 18:13 / 13.11.26 |
26'756.00 | 0.16% | |
|
S&P 500 (ETF SPY) 17:58 / 13.11.26 |
750.16 | -0.92% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 18:13 / 13.11.26 |
0.9254 | 0.20% | |
|
USD/CHF 18:13 / 13.11.26 |
0.8387 | 0.44% | |
|
Gold 1 Uz 18:13 / 13.11.26 |
3'885.87 | 0.23% | |
|
Rohöl Brent 18:13 / 13.11.26 |
95.66 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |