CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.08.2026 - 17:30:00
- 102.83
- 0.04%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 17:30:00 |
94.02 | 0.49% | 0.46 | 94.12 | 94.12 | 0 | |
|
Aalberts Br 07.08.2026 / 17:30:00 |
45.04 | 0.60% | 0.27 | 45.08 | 45.08 | 0 | |
|
Adyen 07.08.2026 / 17:30:00 |
927.20 | -0.83% | -7.75 | 930.30 | 930.30 | 0 | |
|
Aegon Rg 07.08.2026 / 17:30:00 |
8.290 | 0.24% | 0.02 | 8.286 | 8.286 | 0 | |
|
Akzo Nobel Br Rg 07.08.2026 / 17:30:00 |
63.70 | 0.25% | 0.16 | 63.52 | 63.52 | 0 | |
|
Allfunds Grp Rg 07.08.2026 / 17:30:00 |
8.855 | 0.40% | 0.04 | 8.830 | 8.830 | 0 | |
|
ArcelorMittal Rg 07.08.2026 / 17:30:00 |
63.10 | -1.33% | -0.85 | 63.06 | 63.10 | 0 | |
|
Asm Int Rg 07.08.2026 / 17:30:00 |
853.80 | 2.92% | 24.20 | 854.00 | 854.00 | 0 | |
|
ASML Hldg Br Rg 07.08.2026 / 17:30:00 |
1'496.20 | -0.25% | -3.80 | 1'499.00 | 1'499.00 | 0 | |
|
ASR Rg 07.08.2026 / 17:30:00 |
70.92 | 0.20% | 0.14 | 70.86 | 71.00 | 0 | |
|
Besi Br Rg 07.08.2026 / 17:30:00 |
221.30 | 1.77% | 3.85 | 221.40 | 221.40 | 0 | |
|
CTP Br Rg 07.08.2026 / 17:30:00 |
14.720 | -2.65% | -0.40 | 14.680 | 14.680 | 0 | |
|
CVC Cptl Rg 07.08.2026 / 17:30:00 |
15.725 | 0.35% | 0.06 | 15.690 | 15.690 | 0 | |
|
Ferrovial Rg 07.08.2026 / 17:30:00 |
57.52 | 1.05% | 0.60 | 57.36 | 57.36 | 0 | |
|
Heineken Br Rg 07.08.2026 / 17:30:00 |
77.02 | -2.31% | -1.82 | 76.92 | 77.04 | 0 | |
|
Heineken Holding Br 07.08.2026 / 17:30:00 |
72.55 | -2.42% | -1.80 | 72.65 | 72.65 | 0 | |
|
IMCD Rg 07.08.2026 / 17:30:00 |
100.90 | 0.15% | 0.15 | 100.70 | 100.70 | 0 | |
|
ING Group Rg 07.08.2026 / 17:30:00 |
30.48 | -1.31% | -0.41 | 30.49 | 30.49 | 0 | |
|
InPost Br Rg 07.08.2026 / 17:29:58 |
15.465 | 0.00% | 0.00 | 15.460 | 15.480 | 0 | |
|
Kon Ah Del Br Rg 07.08.2026 / 17:30:00 |
33.29 | -2.06% | -0.70 | 33.33 | 33.33 | 0 | |
|
Kon.Vopak NV Br Rg 07.08.2026 / 17:30:00 |
46.48 | -0.47% | -0.22 | 46.56 | 46.56 | 0 | |
|
Koninkl KPN Br Rg 07.08.2026 / 17:30:00 |
4.026 | -1.08% | -0.04 | 4.024 | 4.028 | 0 | |
|
Magnum Ice Br Rg 07.08.2026 / 17:30:00 |
16.600 | 1.00% | 0.17 | 16.576 | 16.602 | 0 | |
|
Netherlands 25 07.08.2026 / 17:30:00 |
102.83 | 0.04% | 0.05 | 0 | |||
|
NN Group Rg 07.08.2026 / 17:30:00 |
80.88 | -1.41% | -1.16 | 80.62 | 80.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.08.2026 / 17:30:00 |
63.10 | 64.06% | 186.00% | 3.78% | 8.55% | 20.93% | 118.57% | 154.02% |
|
ASML Hldg Br Rg 07.08.2026 / 17:30:00 |
1'496.20 | 63.08% | 120.95% | 4.75% | -4.87% | 14.76% | 142.30% | 141.51% |
|
Besi Br Rg 07.08.2026 / 17:30:00 |
221.30 | 62.70% | 62.16% | 12.16% | -13.28% | -15.44% | 82.82% | 104.18% |
|
Asm Int Rg 07.08.2026 / 17:30:00 |
853.80 | 60.22% | 48.04% | 6.22% | -6.71% | -1.12% | 103.26% | 84.91% |
|
Aalberts Br 07.08.2026 / 17:30:00 |
45.04 | 59.89% | 30.15% | 5.68% | 14.55% | 23.46% | 51.24% | 10.19% |
|
InPost Br Rg 07.08.2026 / 17:29:58 |
15.465 | 48.20% | -5.93% | 0.03% | 0.06% | 1.51% | 18.01% | 45.21% |
|
SBM Offshore Br 07.08.2026 / 17:30:00 |
32.54 | 43.06% | 106.54% | 0.43% | 3.24% | -8.88% | 48.79% | 155.93% |
|
DSM Firmenich N 07.08.2026 / 17:30:00 |
94.02 | 36.58% | -4.03% | 0.61% | 12.28% | 42.28% | 14.05% | 6.25% |
|
IMCD Rg 07.08.2026 / 17:30:00 |
100.90 | 30.88% | -29.27% | 6.17% | 18.23% | 4.95% | 3.74% | -21.38% |
|
ING Group Rg 07.08.2026 / 17:30:00 |
30.48 | 28.58% | 103.57% | 0.32% | 7.18% | 20.36% | 48.36% | 129.63% |
|
NN Group Rg 07.08.2026 / 17:30:00 |
80.88 | 25.06% | 94.45% | -0.76% | 6.32% | 6.76% | 29.06% | 135.14% |
|
Aegon Rg 07.08.2026 / 17:30:00 |
8.290 | 24.92% | 44.33% | 0.53% | 7.27% | 14.41% | 30.28% | 0.00% |
|
Kon.Vopak NV Br Rg 07.08.2026 / 17:30:00 |
46.48 | 23.35% | 9.42% | -5.34% | -0.75% | 1.26% | 10.09% | 42.51% |
|
Magnum Ice Br Rg 07.08.2026 / 17:30:00 |
16.600 | 21.61% | 0.00% | 2.57% | 2.03% | 17.49% | 0.00% | 0.00% |
|
Heineken Holding Br 07.08.2026 / 17:30:00 |
72.55 | 18.82% | 28.80% | -0.79% | 5.57% | 20.51% | 20.72% | -0.93% |
|
ASR Rg 07.08.2026 / 17:30:00 |
70.92 | 16.53% | 54.81% | -0.11% | 4.32% | 5.16% | 17.89% | 71.46% |
|
Randstad Br 07.08.2026 / 17:30:00 |
38.78 | 15.72% | -7.95% | 7.25% | 35.31% | 61.58% | -7.51% | -29.70% |
|
Netherlands 25 07.08.2026 / 17:30:00 |
102.83 | 13.67% | 27.11% | 2.86% | 1.52% | 8.90% | 23.50% | 38.76% |
|
Heineken Br Rg 07.08.2026 / 17:30:00 |
77.02 | 13.11% | 15.06% | -1.81% | 1.70% | 16.54% | 12.87% | -12.13% |
|
CVC Cptl Rg 07.08.2026 / 17:30:00 |
15.725 | 9.96% | -24.77% | 7.63% | 16.65% | 20.59% | -7.88% | 0.00% |
|
Allfunds Grp Rg 07.08.2026 / 17:30:00 |
8.855 | 9.60% | 74.22% | 1.32% | 3.21% | 4.92% | 46.24% | 52.60% |
|
Akzo Nobel Br Rg 07.08.2026 / 17:30:00 |
63.70 | 7.26% | 9.21% | 4.84% | 11.09% | 30.41% | 13.75% | -17.95% |
|
Ferrovial Rg 07.08.2026 / 17:30:00 |
57.52 | 2.97% | 39.51% | 1.41% | 1.54% | -0.69% | 27.62% | 91.65% |
|
Koninkl KPN Br Rg 07.08.2026 / 17:30:00 |
4.026 | 2.35% | 15.95% | -2.04% | -5.50% | -12.40% | 2.22% | 26.87% |
|
Roy.Philips Br Rg 07.08.2026 / 17:30:00 |
23.18 | -0.78% | -5.88% | 2.32% | -3.64% | 6.53% | 0.78% | 21.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 17:30:00 |
94.02 | 0.49% |
94.68 10:36 |
92.85 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
335'118 |
|
Aalberts Br 07.08.2026 / 17:30:00 |
45.04 | 0.60% |
45.23 15:54 |
44.56 10:51 |
45.23 07.08.26 |
27.98 14.01.26 |
125'891 |
|
Adyen 07.08.2026 / 17:30:00 |
927.20 | -0.83% |
949.00 09:57 |
927.20 17:29 |
1'485.00 08.01.26 |
773.2 05.06.26 |
32'794 |
|
Aegon Rg 07.08.2026 / 17:30:00 |
8.290 | 0.24% |
8.372 13:54 |
8.236 10:21 |
8.372 07.08.26 |
5.772 23.03.26 |
1'866'928 |
|
Akzo Nobel Br Rg 07.08.2026 / 17:30:00 |
63.70 | 0.25% |
63.94 15:54 |
63.24 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
211'908 |
|
Allfunds Grp Rg 07.08.2026 / 17:30:00 |
8.855 | 0.40% |
8.885 13:03 |
8.820 09:02 |
8.940 04.08.26 |
7.745 08.01.26 |
71'874 |
|
ArcelorMittal Rg 07.08.2026 / 17:30:00 |
63.10 | -1.33% |
64.48 12:00 |
62.47 16:12 |
65.23 05.08.26 |
38.78 02.01.26 |
601'184 |
|
Asm Int Rg 07.08.2026 / 17:30:00 |
853.80 | 2.92% |
874.60 15:34 |
825.20 11:29 |
1'092.00 22.06.26 |
523.6 02.01.26 |
94'834 |
|
ASML Hldg Br Rg 07.08.2026 / 17:30:00 |
1'496.20 | -0.25% |
1'528.90 14:51 |
1'483.00 11:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
236'408 |
|
ASR Rg 07.08.2026 / 17:30:00 |
70.92 | 0.20% |
71.50 14:29 |
70.50 10:09 |
71.50 07.08.26 |
55.94 23.03.26 |
193'712 |
|
Besi Br Rg 07.08.2026 / 17:30:00 |
221.30 | 1.77% |
225.20 15:00 |
215.55 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
117'756 |
|
CTP Br Rg 07.08.2026 / 17:30:00 |
14.720 | -2.65% |
15.120 09:00 |
14.700 10:16 |
19.640 25.02.26 |
13.9 30.03.26 |
300'042 |
|
CVC Cptl Rg 07.08.2026 / 17:30:00 |
15.725 | 0.35% |
15.885 16:35 |
15.600 09:21 |
16.190 05.08.26 |
10.5 23.03.26 |
270'281 |
|
Ferrovial Rg 07.08.2026 / 17:30:00 |
57.52 | 1.05% |
57.74 15:54 |
56.72 10:19 |
63.55 27.02.26 |
51.7 23.03.26 |
298'391 |
|
Heineken Br Rg 07.08.2026 / 17:30:00 |
77.02 | -2.31% |
77.95 09:00 |
76.96 16:50 |
80.44 05.08.26 |
63.9 12.05.26 |
458'211 |
|
Heineken Holding Br 07.08.2026 / 17:30:00 |
72.55 | -2.42% |
73.55 09:24 |
72.35 15:33 |
75.55 06.08.26 |
58.75 30.04.26 |
88'413 |
|
IMCD Rg 07.08.2026 / 17:30:00 |
100.90 | 0.15% |
102.70 09:08 |
100.15 10:56 |
105.05 30.04.26 |
68.12 20.03.26 |
59'951 |
|
ING Group Rg 07.08.2026 / 17:30:00 |
30.48 | -1.31% |
30.79 12:46 |
30.46 10:19 |
31.11 06.08.26 |
20.98 23.03.26 |
7'646'105 |
|
InPost Br Rg 07.08.2026 / 17:29:58 |
15.465 | 0.00% |
15.480 09:00 |
15.460 16:52 |
15.510 14.07.26 |
10.33 02.01.26 |
102'085 |
|
Kon Ah Del Br Rg 07.08.2026 / 17:30:00 |
33.29 | -2.06% |
33.64 09:17 |
33.26 17:12 |
42.54 17.03.26 |
32.12 27.01.26 |
1'668'688 |
|
Kon.Vopak NV Br Rg 07.08.2026 / 17:30:00 |
46.48 | -0.47% |
46.88 15:30 |
46.32 09:18 |
49.48 30.07.26 |
37.91 02.01.26 |
61'472 |
|
Koninkl KPN Br Rg 07.08.2026 / 17:30:00 |
4.026 | -1.08% |
4.075 09:01 |
4.011 15:09 |
4.909 16.03.26 |
3.752 15.01.26 |
7'049'116 |
|
Magnum Ice Br Rg 07.08.2026 / 17:30:00 |
16.600 | 1.00% |
16.646 16:51 |
16.322 10:27 |
16.822 31.07.26 |
11.021 28.04.26 |
383'127 |
|
Netherlands 25 07.08.2026 / 17:30:00 |
102.83 | 0.04% |
103.51 14:49 |
102.47 09:00 |
103.51 07.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 07.08.2026 / 17:30:00 |
80.88 | -1.41% |
82.29 14:25 |
80.54 10:22 |
83.42 06.08.26 |
63.24 23.03.26 |
508'842 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 12:58 / 08.08.26 |
26'364.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 20:50 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 13:29 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 12:52 / 08.08.26 |
82.26 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |