×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 13.08.2026 - 17:30:04
  • 103.74
  • 1.05%
  • 1.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
13.08.2026 / 17:30:00
90.66 -1.61% -1.48 90.60 90.68 0
Aalberts Br
13.08.2026 / 17:30:00
44.52 -0.09% -0.04 44.48 44.52 0
Adyen
13.08.2026 / 17:30:00
1'059.20 16.95% 153.50 1'058.80 1'059.60 0
Aegon Rg
13.08.2026 / 17:30:00
8.145 -0.59% -0.05 8.142 8.148 0
Akzo Nobel Br Rg
13.08.2026 / 17:30:00
62.10 -0.89% -0.56 62.06 62.12 0
Allfunds Grp Rg
13.08.2026 / 17:30:00
8.830 -0.06% -0.01 8.825 8.835 0
ArcelorMittal Rg
13.08.2026 / 17:30:00
63.76 -0.93% -0.60 63.74 63.78 0
Asm Int Rg
13.08.2026 / 17:30:00
907.00 1.00% 9.00 906.40 907.00 0
ASML Hldg Br Rg
13.08.2026 / 17:30:00
1'610.00 2.21% 34.80 1'609.80 1'610.20 0
ASR Rg
13.08.2026 / 17:30:00
69.96 -0.43% -0.30 69.94 69.98 0
Besi Br Rg
13.08.2026 / 17:30:00
234.65 1.54% 3.55 234.50 234.80 0
CTP Br Rg
13.08.2026 / 17:30:00
14.550 1.25% 0.18 14.540 14.560 0
CVC Cptl Rg
13.08.2026 / 17:30:00
15.280 0.13% 0.02 15.270 15.280 0
Ferrovial Rg
13.08.2026 / 17:30:00
56.22 -1.64% -0.94 56.18 56.22 0
Heineken Br Rg
13.08.2026 / 17:30:00
73.69 -0.28% -0.21 73.68 73.70 0
Heineken Holding Br
13.08.2026 / 17:30:00
69.83 -0.18% -0.13 69.15 69.85 0
IMCD Rg
13.08.2026 / 17:30:00
97.00 -0.29% -0.28 96.98 97.06 0
ING Group Rg
13.08.2026 / 17:30:00
30.87 0.07% 0.02 30.86 30.87 0
InPost Br Rg
13.08.2026 / 17:30:00
15.485 -0.06% -0.01 15.480 15.490 0
Kon Ah Del Br Rg
13.08.2026 / 17:30:00
32.39 1.78% 0.57 32.38 32.39 0
Kon.Vopak NV Br Rg
13.08.2026 / 17:29:55
46.98 0.00% 0.00 46.98 47.04 0
Koninkl KPN Br Rg
13.08.2026 / 17:30:00
4.052 1.12% 0.05 4.051 4.053 0
Magnum Ice Br Rg
13.08.2026 / 17:30:00
17.285 2.22% 0.38 17.284 17.290 0
Netherlands 25
13.08.2026 / 17:30:04
103.74 1.05% 1.08 0
NN Group Rg
13.08.2026 / 17:30:00
78.24 0.33% 0.26 78.22 78.24 0
103.74
1.05%
44.52
-0.09%
1'059.20
16.95%
8.145
-0.59%
62.10
-0.89%
8.830
-0.06%
63.76
-0.93%
907.00
1.00%
1'610.00
2.21%
69.96
-0.43%
234.65
1.54%
14.550
1.25%
15.280
0.13%
90.66
-1.61%
56.22
-1.64%
73.69
-0.28%
69.83
-0.18%
97.00
-0.29%
30.87
0.07%
15.485
-0.06%
32.39
1.78%
46.98
0.00%
4.052
1.12%
17.285
2.22%
78.24
0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Asm Int Rg
13.08.2026 / 17:30:00
907.00 73.43% 60.24% 9.33% 0.41% 4.57% 112.66% 106.51%
Besi Br Rg
13.08.2026 / 17:30:00
234.65 72.91% 72.33% 7.91% -0.80% -13.27% 90.89% 118.12%
ASML Hldg Br Rg
13.08.2026 / 17:30:00
1'610.00 71.25% 132.02% 7.33% 1.13% 19.16% 150.86% 160.06%
ArcelorMittal Rg
13.08.2026 / 17:30:00
63.76 65.11% 187.84% -0.30% 10.01% 16.91% 119.67% 162.16%
Aalberts Br
13.08.2026 / 17:30:00
44.52 59.14% 29.53% -0.56% 9.44% 19.74% 47.51% 11.76%
InPost Br Rg
13.08.2026 / 17:30:00
15.485 48.49% -5.75% 0.13% 0.29% 1.04% 15.56% 45.90%
SBM Offshore Br
13.08.2026 / 17:30:00
35.15 42.12% 105.19% 0.29% 9.78% -0.34% 58.33% 154.35%
DSM Firmenich N
13.08.2026 / 17:30:00
90.66 34.51% -5.49% -3.10% 4.98% 26.34% 9.97% 5.93%
ING Group Rg
13.08.2026 / 17:30:00
30.87 28.42% 103.32% -0.05% 7.46% 18.16% 45.13% 135.80%
IMCD Rg
13.08.2026 / 17:30:00
97.00 26.37% -31.71% -3.72% 5.73% 2.92% 3.61% -25.23%
Magnum Ice Br Rg
13.08.2026 / 17:30:00
17.285 25.12% 0.00% 5.17% 5.58% 24.41% 0.00% 0.00%
Kon.Vopak NV Br Rg
13.08.2026 / 17:29:55
46.98 24.09% 10.07% 0.60% -0.25% 1.71% 13.20% 40.91%
Aegon Rg
13.08.2026 / 17:30:00
8.145 23.76% 42.98% -1.51% 3.28% 9.56% 25.85% 0.00%
Randstad Br
13.08.2026 / 17:30:00
38.77 19.32% -5.08% 3.66% 19.00% 51.12% -5.28% -27.94%
NN Group Rg
13.08.2026 / 17:30:00
78.24 18.87% 84.83% -4.63% 0.35% 3.66% 29.15% 120.53%
ASR Rg
13.08.2026 / 17:30:00
69.96 15.67% 53.67% -1.16% 1.03% 4.17% 14.80% 65.82%
Netherlands 25
13.08.2026 / 17:30:04
103.74 14.68% 26.96% 0.93% 1.69% 6.48% 23.59% 41.09%
Heineken Holding Br
13.08.2026 / 17:30:00
69.83 11.79% 21.18% -6.09% -0.46% 10.05% 17.01% -7.72%
Allfunds Grp Rg
13.08.2026 / 17:30:00
8.830 9.79% 74.52% 0.11% 1.44% 1.90% 45.11% 53.92%
CVC Cptl Rg
13.08.2026 / 17:30:00
15.280 7.09% -26.74% -2.49% 4.95% 18.27% -10.43% 0.00%
Heineken Br Rg
13.08.2026 / 17:30:00
73.69 6.03% 7.85% -6.53% -3.76% 6.74% 8.48% -18.02%
Akzo Nobel Br Rg
13.08.2026 / 17:30:00
62.10 5.77% 7.70% -2.27% 8.11% 22.63% 10.85% -16.83%
Ferrovial Rg
13.08.2026 / 17:30:00
56.22 3.40% 40.10% -1.23% 0.79% -3.67% 21.43% 90.88%
Koninkl KPN Br Rg
13.08.2026 / 17:30:00
4.052 0.77% 14.16% -0.44% -5.55% -12.58% 1.76% 23.71%
Roy.Philips Br Rg
13.08.2026 / 17:30:00
23.61 -0.02% -5.17% 2.47% -0.67% 1.68% 1.40% 25.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
13.08.2026 / 17:30:00
90.66 -1.61% 92.72
09:00
90.26
13:39
95.00
30.07.26
55.28
12.03.26
307'928
Aalberts Br
13.08.2026 / 17:30:00
44.52 -0.09% 44.82
14:30
44.48
17:29
45.23
07.08.26
27.98
14.01.26
70'953
Adyen
13.08.2026 / 17:30:00
1'059.20 16.95% 1'079.60
14:09
962.00
09:00
1'485.00
08.01.26
773.2
05.06.26
181'952
Aegon Rg
13.08.2026 / 17:30:00
8.145 -0.59% 8.244
09:27
8.144
17:29
8.372
07.08.26
5.772
23.03.26
834'606
Akzo Nobel Br Rg
13.08.2026 / 17:30:00
62.10 -0.89% 63.00
15:32
61.92
17:22
67.66
29.05.26
46.18
23.03.26
208'620
Allfunds Grp Rg
13.08.2026 / 17:30:00
8.830 -0.06% 8.895
09:01
8.815
13:44
8.940
04.08.26
7.745
08.01.26
150'692
ArcelorMittal Rg
13.08.2026 / 17:30:00
63.76 -0.93% 64.56
15:48
63.70
10:11
65.23
05.08.26
38.78
02.01.26
503'560
Asm Int Rg
13.08.2026 / 17:30:00
907.00 1.00% 908.60
17:11
891.20
13:26
1'092.00
22.06.26
523.6
02.01.26
56'342
ASML Hldg Br Rg
13.08.2026 / 17:30:00
1'610.00 2.21% 1'613.20
17:13
1'569.40
09:06
1'741.00
30.06.26
919.3
02.01.26
247'976
ASR Rg
13.08.2026 / 17:30:00
69.96 -0.43% 70.65
10:22
69.92
17:02
71.50
07.08.26
55.94
23.03.26
143'767
Besi Br Rg
13.08.2026 / 17:30:00
234.65 1.54% 236.15
15:49
229.30
09:29
327.70
15.06.26
136.4
02.01.26
140'264
CTP Br Rg
13.08.2026 / 17:30:00
14.550 1.25% 14.580
15:54
14.320
09:52
19.640
25.02.26
13.9
30.03.26
125'235
CVC Cptl Rg
13.08.2026 / 17:30:00
15.280 0.13% 15.465
09:02
15.230
09:31
16.190
05.08.26
10.5
23.03.26
245'510
Ferrovial Rg
13.08.2026 / 17:30:00
56.22 -1.64% 57.26
09:00
56.14
15:53
63.55
27.02.26
51.7
23.03.26
325'141
Heineken Br Rg
13.08.2026 / 17:30:00
73.69 -0.28% 74.36
09:00
73.29
13:38
80.44
05.08.26
63.9
12.05.26
781'877
Heineken Holding Br
13.08.2026 / 17:30:00
69.83 -0.18% 70.10
16:13
69.35
09:47
75.55
06.08.26
58.75
30.04.26
55'872
IMCD Rg
13.08.2026 / 17:30:00
97.00 -0.29% 97.58
09:00
95.42
10:25
105.05
30.04.26
68.12
20.03.26
45'779
ING Group Rg
13.08.2026 / 17:30:00
30.87 0.07% 31.22
11:12
30.86
17:29
31.22
13.08.26
20.98
23.03.26
2'064'793
InPost Br Rg
13.08.2026 / 17:30:00
15.485 -0.06% 15.500
09:00
15.480
12:53
15.510
14.07.26
10.33
02.01.26
132'646
Kon Ah Del Br Rg
13.08.2026 / 17:30:00
32.39 1.78% 32.46
16:02
31.77
09:00
42.54
17.03.26
31.73
12.08.26
929'197
Kon.Vopak NV Br Rg
13.08.2026 / 17:29:55
46.98 0.00% 47.44
09:08
46.96
15:16
49.48
30.07.26
37.91
02.01.26
38'344
Koninkl KPN Br Rg
13.08.2026 / 17:30:00
4.052 1.12% 4.053
17:26
4.012
09:00
4.909
16.03.26
3.752
15.01.26
4'178'842
Magnum Ice Br Rg
13.08.2026 / 17:30:00
17.285 2.22% 17.320
17:09
16.936
09:20
17.320
13.08.26
11.021
28.04.26
393'999
Netherlands 25
13.08.2026 / 17:30:04
103.74 1.05% 103.93
16:40
102.66
09:00
103.93
13.08.26
85.1673
23.03.26
NN Group Rg
13.08.2026 / 17:30:00
78.24 0.33% 78.84
10:20
78.02
09:03
83.42
06.08.26
63.24
23.03.26
155'812

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
22:59 / 13.08.26
26'411.00 0.20%
S&P 500 (ETF SPY)
00:40 / 14.08.26
777.88 0.70%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
01:54 / 14.08.26
0.9391 0.13%
USD/CHF
01:54 / 14.08.26
0.8142 0.00%
Gold 1 Uz
01:54 / 14.08.26
4'357.85 0.15%
Rohöl Brent
23:00 / 13.08.26
86.97 -1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lonza N
17:31 / 13.08.26
572.80 1.17%
Richemont N
17:31 / 13.08.26
195.60 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Geberit N
17:31 / 13.08.26
542.80 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%

Top 5zur Gesamtübersicht

Komax N
17:31 / 13.08.26
73.60 21.45%
Pierer Mobility
17:33 / 13.08.26
32.95 14.61%
Gurit Hldg N
17:31 / 13.08.26
29.60 10.45%
Newron Pharma N
17:31 / 13.08.26
12.940 10.41%
Highlight I
17:10 / 13.08.26
5.500 8.91%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Idorsia N
17:32 / 13.08.26
6.290 -6.54%
Curatis Holding N
17:31 / 13.08.26
18.550 -4.38%
Villars N
15:19 / 13.08.26
580.00 -4.13%
Xlife Sciences N
17:31 / 13.08.26
15.400 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Straumann N
17:31 / 13.08.26
102.05 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Top 5zur Gesamtübersicht

Clariant N
17:35 / 13.08.26
10.690 2.49%
Lindt N
17:31 / 13.08.26
96'400.00 2.01%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%
Galderma Group N
17:31 / 13.08.26
178.55 1.45%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Belimo N
17:31 / 13.08.26
842.50 -1.52%
Accelleron N
17:38 / 13.08.26
75.15 -1.05%
Sunrise N
17:31 / 13.08.26
41.24 -0.91%
Roche I
17:34 / 13.08.26
367.80 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 CPH Group AG Kauf 0.00 60.55
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026