Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.08.2026 - 17:30:04
- 102.22
- 1.80%
- 1.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.08.2026 / 17:30:00 |
91.62 | -1.42% | -1.32 | 91.78 | 91.78 | 277'168 | |
|
Aalberts Br 04.08.2026 / 17:30:00 |
44.10 | 1.89% | 0.82 | 44.08 | 44.12 | 172'078 | |
|
Adyen 04.08.2026 / 17:30:00 |
936.60 | 2.38% | 21.80 | 938.40 | 938.40 | 48'101 | |
|
Aegon Rg 04.08.2026 / 17:30:00 |
8.233 | -0.24% | -0.02 | 8.236 | 8.236 | 2'702'406 | |
|
Akzo Nobel Br Rg 04.08.2026 / 17:30:00 |
62.82 | 2.21% | 1.36 | 62.92 | 62.92 | 265'260 | |
|
Allfunds Grp Rg 04.08.2026 / 17:30:00 |
8.755 | -0.57% | -0.05 | 8.580 | 8.925 | 655'651 | |
|
ArcelorMittal Rg 04.08.2026 / 17:30:00 |
64.46 | 4.03% | 2.50 | 64.44 | 64.44 | 1'110'116 | |
|
Asm Int Rg 04.08.2026 / 17:30:00 |
811.40 | 3.15% | 24.80 | 810.80 | 810.80 | 112'651 | |
|
ASML Hldg Br Rg 04.08.2026 / 17:30:00 |
1'473.00 | 4.07% | 57.60 | 1'472.60 | 1'472.60 | 720'871 | |
|
ASR Rg 04.08.2026 / 17:30:00 |
70.33 | -0.27% | -0.19 | 70.32 | 70.32 | 183'685 | |
|
Besi Br Rg 04.08.2026 / 17:30:00 |
217.50 | 7.99% | 16.10 | 217.70 | 217.70 | 232'125 | |
|
CTP Br Rg 04.08.2026 / 17:30:00 |
15.620 | 0.26% | 0.04 | 15.520 | 15.660 | 123'829 | |
|
CVC Cptl Rg 04.08.2026 / 17:30:00 |
15.600 | 3.17% | 0.48 | 15.290 | 15.880 | 614'132 | |
|
Ferrovial Rg 04.08.2026 / 17:30:00 |
57.63 | 0.58% | 0.33 | 57.64 | 57.64 | 368'518 | |
|
Heineken Br Rg 04.08.2026 / 17:30:00 |
77.26 | -1.44% | -1.13 | 77.70 | 77.70 | 793'544 | |
|
Heineken Holding Br 04.08.2026 / 17:30:00 |
72.20 | -1.43% | -1.05 | 72.40 | 72.40 | 77'345 | |
|
IMCD Rg 04.08.2026 / 17:30:00 |
97.35 | 0.26% | 0.25 | 97.46 | 97.46 | 66'814 | |
|
ING Group Rg 04.08.2026 / 17:30:00 |
30.66 | 1.46% | 0.44 | 30.67 | 30.67 | 4'627'585 | |
|
InPost Br Rg 04.08.2026 / 17:29:56 |
15.470 | 0.00% | 0.00 | 15.470 | 15.480 | 91'445 | |
|
Kon Ah Del Br Rg 04.08.2026 / 17:30:00 |
34.45 | -0.65% | -0.23 | 34.39 | 34.39 | 1'375'300 | |
|
Kon.Vopak NV Br Rg 04.08.2026 / 17:30:00 |
48.35 | -1.06% | -0.52 | 48.02 | 49.26 | 369'239 | |
|
Koninkl KPN Br Rg 04.08.2026 / 17:30:00 |
4.051 | -1.34% | -0.06 | 4.045 | 4.045 | 3'951'103 | |
|
Magnum Ice Br Rg 04.08.2026 / 17:30:00 |
16.018 | -0.50% | -0.08 | 15.942 | 15.942 | 450'473 | |
|
Netherlands 25 04.08.2026 / 17:30:04 |
102.22 | 1.80% | 1.81 | 0 | |||
|
NN Group Rg 04.08.2026 / 17:30:00 |
81.06 | -0.54% | -0.44 | 81.20 | 81.20 | 519'992 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.08.2026 / 17:30:00 |
64.46 | 58.95% | 177.10% | 8.85% | 14.41% | 25.51% | 141.33% | 145.39% |
|
Aalberts Br 04.08.2026 / 17:30:00 |
44.10 | 54.57% | 25.81% | 4.85% | 12.33% | 19.84% | 55.06% | 7.31% |
|
ASML Hldg Br Rg 04.08.2026 / 17:30:00 |
1'473.00 | 53.88% | 108.48% | 6.42% | -2.32% | 16.13% | 146.69% | 128.55% |
|
Asm Int Rg 04.08.2026 / 17:30:00 |
811.40 | 51.91% | 40.36% | 6.48% | -9.15% | -3.45% | 95.47% | 78.89% |
|
Besi Br Rg 04.08.2026 / 17:30:00 |
217.50 | 50.69% | 50.19% | 10.34% | -9.60% | -12.69% | 87.99% | 91.26% |
|
InPost Br Rg 04.08.2026 / 17:29:56 |
15.470 | 48.25% | -5.90% | 0.06% | 0.32% | 1.58% | 20.77% | 47.09% |
|
DSM Firmenich N 04.08.2026 / 17:30:00 |
91.62 | 35.68% | -4.67% | 9.67% | 6.25% | 40.78% | 10.87% | 3.72% |
|
SBM Offshore Br 04.08.2026 / 17:30:00 |
31.78 | 30.69% | 88.69% | 2.29% | 0.86% | -11.33% | 41.75% | 139.31% |
|
Kon.Vopak NV Br Rg 04.08.2026 / 17:30:00 |
48.35 | 29.08% | 14.50% | 5.09% | 3.44% | 7.28% | 12.13% | 48.41% |
|
IMCD Rg 04.08.2026 / 17:30:00 |
97.35 | 26.14% | -31.84% | 9.60% | 17.30% | 1.24% | 2.56% | -25.22% |
|
ING Group Rg 04.08.2026 / 17:30:00 |
30.66 | 25.80% | 99.17% | 5.04% | 7.82% | 21.79% | 55.98% | 127.88% |
|
Aegon Rg 04.08.2026 / 17:30:00 |
8.233 | 24.67% | 44.03% | 2.38% | 6.95% | 15.21% | 33.26% | 0.00% |
|
NN Group Rg 04.08.2026 / 17:30:00 |
81.06 | 24.24% | 93.17% | 1.38% | 6.43% | 8.14% | 36.28% | 136.51% |
|
Magnum Ice Br Rg 04.08.2026 / 17:30:00 |
16.018 | 19.12% | 0.00% | -1.84% | -3.16% | 24.68% | 0.00% | 0.00% |
|
Heineken Holding Br 04.08.2026 / 17:30:00 |
72.20 | 17.06% | 26.89% | -1.70% | 3.33% | 20.53% | 22.27% | -2.14% |
|
Randstad Br 04.08.2026 / 17:30:00 |
37.70 | 16.83% | -7.06% | -1.33% | 31.96% | 45.56% | -6.15% | -28.63% |
|
ASR Rg 04.08.2026 / 17:30:00 |
70.33 | 16.10% | 54.24% | 0.79% | 4.84% | 6.79% | 20.22% | 72.25% |
|
Netherlands 25 04.08.2026 / 17:30:04 |
102.22 | 13.01% | 24.18% | 3.53% | 1.73% | 9.73% | 24.82% | 36.33% |
|
Heineken Br Rg 04.08.2026 / 17:30:00 |
77.26 | 12.47% | 14.40% | -3.02% | 0.47% | 19.45% | 14.46% | -12.51% |
|
Allfunds Grp Rg 04.08.2026 / 17:30:00 |
8.755 | 9.41% | 73.93% | -0.45% | 0.69% | 3.61% | 44.12% | 53.00% |
|
CVC Cptl Rg 04.08.2026 / 17:30:00 |
15.600 | 6.11% | -27.41% | 7.59% | 16.37% | 18.45% | -5.20% | 0.00% |
|
Akzo Nobel Br Rg 04.08.2026 / 17:30:00 |
62.82 | 3.75% | 5.64% | 3.71% | 5.19% | 28.28% | 14.89% | -19.87% |
|
Ferrovial Rg 04.08.2026 / 17:30:00 |
57.63 | 3.65% | 40.44% | 6.33% | -0.33% | -1.03% | 29.13% | 94.15% |
|
Koninkl KPN Br Rg 04.08.2026 / 17:30:00 |
4.051 | 3.26% | 16.98% | -3.80% | -4.12% | -11.41% | 1.53% | 27.30% |
|
Kon Ah Del Br Rg 04.08.2026 / 17:30:00 |
34.45 | -0.63% | 10.11% | -1.57% | -5.44% | -5.95% | 0.03% | 12.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.08.2026 / 17:30:00 |
91.62 | -1.42% |
93.12 09:01 |
90.98 17:02 |
95.00 30.07.26 |
55.28 12.03.26 |
277'168 |
|
Aalberts Br 04.08.2026 / 17:30:00 |
44.10 | 1.89% |
44.16 09:12 |
43.57 12:11 |
44.16 04.08.26 |
27.98 14.01.26 |
172'078 |
|
Adyen 04.08.2026 / 17:30:00 |
936.60 | 2.38% |
941.45 16:31 |
914.40 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
48'101 |
|
Aegon Rg 04.08.2026 / 17:30:00 |
8.233 | -0.24% |
8.259 16:58 |
8.208 09:45 |
8.262 31.07.26 |
5.772 23.03.26 |
2'702'406 |
|
Akzo Nobel Br Rg 04.08.2026 / 17:30:00 |
62.82 | 2.21% |
63.04 17:13 |
61.24 12:32 |
67.66 29.05.26 |
46.18 23.03.26 |
265'260 |
|
Allfunds Grp Rg 04.08.2026 / 17:30:00 |
8.755 | -0.57% |
8.940 10:28 |
8.740 16:29 |
8.940 04.08.26 |
7.745 08.01.26 |
655'651 |
|
ArcelorMittal Rg 04.08.2026 / 17:30:00 |
64.46 | 4.03% |
64.96 15:50 |
62.42 09:06 |
64.96 04.08.26 |
38.78 02.01.26 |
1'110'116 |
|
Asm Int Rg 04.08.2026 / 17:30:00 |
811.40 | 3.15% |
821.40 15:42 |
802.40 11:23 |
1'092.00 22.06.26 |
523.6 02.01.26 |
112'651 |
|
ASML Hldg Br Rg 04.08.2026 / 17:30:00 |
1'473.00 | 4.07% |
1'485.80 15:50 |
1'440.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
720'871 |
|
ASR Rg 04.08.2026 / 17:30:00 |
70.33 | -0.27% |
70.68 09:02 |
70.22 17:16 |
71.14 31.07.26 |
55.94 23.03.26 |
183'685 |
|
Besi Br Rg 04.08.2026 / 17:30:00 |
217.50 | 7.99% |
217.85 17:28 |
207.40 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
232'125 |
|
CTP Br Rg 04.08.2026 / 17:30:00 |
15.620 | 0.26% |
15.720 09:40 |
15.520 09:05 |
19.640 25.02.26 |
13.9 30.03.26 |
123'829 |
|
CVC Cptl Rg 04.08.2026 / 17:30:00 |
15.600 | 3.17% |
15.665 17:18 |
15.090 09:05 |
15.665 04.08.26 |
10.5 23.03.26 |
614'132 |
|
Ferrovial Rg 04.08.2026 / 17:30:00 |
57.63 | 0.58% |
58.18 15:20 |
57.46 11:16 |
63.55 27.02.26 |
51.7 23.03.26 |
368'518 |
|
Heineken Br Rg 04.08.2026 / 17:30:00 |
77.26 | -1.44% |
77.90 13:48 |
76.75 16:42 |
80.24 12.02.26 |
63.9 12.05.26 |
793'544 |
|
Heineken Holding Br 04.08.2026 / 17:30:00 |
72.20 | -1.43% |
72.53 11:41 |
71.90 15:36 |
74.25 30.07.26 |
58.75 30.04.26 |
77'345 |
|
IMCD Rg 04.08.2026 / 17:30:00 |
97.35 | 0.26% |
98.76 13:30 |
96.29 15:40 |
105.05 30.04.26 |
68.12 20.03.26 |
66'814 |
|
ING Group Rg 04.08.2026 / 17:30:00 |
30.66 | 1.46% |
30.82 16:57 |
30.46 09:00 |
30.91 03.08.26 |
20.98 23.03.26 |
4'627'585 |
|
InPost Br Rg 04.08.2026 / 17:29:56 |
15.470 | 0.00% |
15.480 10:15 |
15.460 09:17 |
15.510 14.07.26 |
10.33 02.01.26 |
91'445 |
|
Kon Ah Del Br Rg 04.08.2026 / 17:30:00 |
34.45 | -0.65% |
34.68 09:38 |
34.27 17:03 |
42.54 17.03.26 |
32.12 27.01.26 |
1'375'300 |
|
Kon.Vopak NV Br Rg 04.08.2026 / 17:30:00 |
48.35 | -1.06% |
49.06 10:56 |
48.06 15:37 |
49.48 30.07.26 |
37.91 02.01.26 |
369'239 |
|
Koninkl KPN Br Rg 04.08.2026 / 17:30:00 |
4.051 | -1.34% |
4.104 11:22 |
4.044 17:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'951'103 |
|
Magnum Ice Br Rg 04.08.2026 / 17:30:00 |
16.018 | -0.50% |
16.200 16:09 |
15.856 15:36 |
16.822 31.07.26 |
11.021 28.04.26 |
450'473 |
|
Netherlands 25 04.08.2026 / 17:30:04 |
102.22 | 1.80% |
102.34 15:50 |
100.35 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 04.08.2026 / 17:30:00 |
81.06 | -0.54% |
81.70 09:16 |
80.76 10:05 |
81.88 31.07.26 |
63.24 23.03.26 |
519'992 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 20:13 / 04.08.26 |
26'297.00 | 0.77% | |
|
S&P 500 (ETF SPY) 19:58 / 04.08.26 |
771.99 | 1.89% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 20:13 / 04.08.26 |
0.9335 | 0.11% | |
|
USD/CHF 20:13 / 04.08.26 |
0.8100 | -0.02% | |
|
Gold 1 Uz 20:13 / 04.08.26 |
4'088.26 | 0.86% | |
|
Rohöl Brent 20:13 / 04.08.26 |
79.36 | -5.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |