Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.07.2026 - 15:03:48
- 102.63
- 1.22%
- 1.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.07.2026 / 14:48:45 |
84.75 | -0.53% | -0.45 | 84.74 | 84.76 | 245'112 | |
|
Aalberts Br 15.07.2026 / 14:47:58 |
40.84 | 2.05% | 0.82 | 40.82 | 40.86 | 88'721 | |
|
Adyen 15.07.2026 / 14:48:30 |
849.70 | 2.44% | 20.25 | 849.50 | 849.90 | 33'562 | |
|
Aegon Rg 15.07.2026 / 14:48:11 |
7.893 | 0.69% | 0.05 | 7.892 | 7.894 | 523'548 | |
|
Akzo Nobel Br Rg 15.07.2026 / 14:48:34 |
57.14 | -0.31% | -0.18 | 57.12 | 57.16 | 103'315 | |
|
Allfunds Grp Rg 15.07.2026 / 14:45:24 |
8.628 | 0.09% | 0.01 | 8.625 | 8.630 | 137'677 | |
|
ArcelorMittal Rg 15.07.2026 / 14:48:13 |
59.26 | 0.68% | 0.40 | 59.26 | 59.28 | 278'764 | |
|
Asm Int Rg 15.07.2026 / 14:48:47 |
946.80 | 2.07% | 19.20 | 946.60 | 947.00 | 71'788 | |
|
ASML Hldg Br Rg 15.07.2026 / 14:48:44 |
1'600.40 | 2.64% | 41.10 | 1'600.20 | 1'600.60 | 335'828 | |
|
ASR Rg 15.07.2026 / 14:47:45 |
69.45 | 0.52% | 0.36 | 69.44 | 69.46 | 111'649 | |
|
Besi Br Rg 15.07.2026 / 14:48:36 |
250.20 | -0.87% | -2.20 | 250.10 | 250.30 | 125'420 | |
|
CTP Br Rg 15.07.2026 / 14:44:55 |
16.300 | 0.49% | 0.08 | 16.280 | 16.320 | 78'574 | |
|
CVC Cptl Rg 15.07.2026 / 14:47:50 |
14.280 | 4.01% | 0.55 | 14.270 | 14.280 | 302'818 | |
|
Ferrovial Rg 15.07.2026 / 14:48:39 |
56.32 | 0.61% | 0.34 | 56.32 | 56.34 | 51'669 | |
|
Heineken Br Rg 15.07.2026 / 14:48:26 |
75.15 | -0.67% | -0.51 | 75.14 | 75.16 | 94'931 | |
|
Heineken Holding Br 15.07.2026 / 14:46:45 |
68.55 | -0.83% | -0.58 | 68.50 | 68.55 | 30'370 | |
|
IMCD Rg 15.07.2026 / 14:48:50 |
90.62 | -0.84% | -0.77 | 90.60 | 90.70 | 40'288 | |
|
ING Group Rg 15.07.2026 / 14:48:12 |
28.95 | 0.52% | 0.15 | 28.94 | 28.95 | 1'191'614 | |
|
InPost Br Rg 15.07.2026 / 14:44:02 |
15.485 | 0.06% | 0.01 | 15.480 | 15.490 | 1'728'328 | |
|
Kon Ah Del Br Rg 15.07.2026 / 14:48:47 |
35.69 | -1.11% | -0.40 | 35.68 | 35.69 | 382'189 | |
|
Kon.Vopak NV Br Rg 15.07.2026 / 14:47:34 |
47.50 | -0.67% | -0.32 | 47.46 | 47.54 | 78'412 | |
|
Koninkl KPN Br Rg 15.07.2026 / 14:48:44 |
4.314 | -0.83% | -0.04 | 4.312 | 4.314 | 4'115'010 | |
|
Magnum Ice Br Rg 15.07.2026 / 14:48:37 |
16.216 | -0.56% | -0.09 | 16.210 | 16.224 | 314'457 | |
|
Netherlands 25 15.07.2026 / 15:03:50 |
102.64 | 1.22% | 1.23 | 0 | |||
|
NN Group Rg 15.07.2026 / 14:48:00 |
78.22 | 1.11% | 0.86 | 78.20 | 78.24 | 160'799 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 15.07.2026 / 14:48:36 |
250.20 | 88.85% | 88.22% | 4.51% | -19.13% | 7.04% | 106.95% | 137.55% |
|
Asm Int Rg 15.07.2026 / 14:48:47 |
946.80 | 79.14% | 65.52% | 7.13% | -9.07% | 12.90% | 86.82% | 123.49% |
|
ASML Hldg Br Rg 15.07.2026 / 14:48:44 |
1'600.40 | 69.53% | 129.68% | 5.18% | -3.18% | 28.28% | 154.03% | 127.67% |
|
ArcelorMittal Rg 15.07.2026 / 14:48:13 |
59.26 | 51.00% | 163.24% | 10.19% | 2.31% | 13.05% | 111.34% | 135.96% |
|
InPost Br Rg 15.07.2026 / 14:44:02 |
15.485 | 48.30% | -5.87% | 0.55% | 1.04% | 1.74% | 19.12% | 50.46% |
|
Aalberts Br 15.07.2026 / 14:47:58 |
40.84 | 42.93% | 16.34% | 4.72% | 2.05% | 30.31% | 28.51% | 2.69% |
|
SBM Offshore Br 15.07.2026 / 14:48:25 |
31.90 | 30.86% | 88.92% | -2.09% | -3.13% | -10.27% | 40.65% | 141.78% |
|
Kon.Vopak NV Br Rg 15.07.2026 / 14:47:34 |
47.50 | 26.31% | 12.04% | 0.23% | 3.98% | 9.15% | 15.01% | 36.36% |
|
DSM Firmenich N 15.07.2026 / 14:48:45 |
84.75 | 24.38% | -12.61% | 0.75% | 13.76% | 31.15% | -4.39% | -16.73% |
|
Magnum Ice Br Rg 15.07.2026 / 14:48:37 |
16.216 | 20.67% | 0.00% | 0.10% | 8.06% | 44.18% | 0.00% | 0.00% |
|
ING Group Rg 15.07.2026 / 14:48:12 |
28.95 | 19.88% | 89.79% | 3.86% | 6.03% | 19.81% | 49.79% | 123.81% |
|
IMCD Rg 15.07.2026 / 14:48:50 |
90.62 | 18.72% | -35.84% | 8.83% | 4.79% | -6.10% | -18.43% | -31.85% |
|
Aegon Rg 15.07.2026 / 14:48:11 |
7.893 | 18.41% | 36.81% | 3.37% | 5.86% | 14.62% | 31.33% | 0.00% |
|
NN Group Rg 15.07.2026 / 14:48:00 |
78.22 | 17.93% | 83.36% | 2.73% | 5.23% | 6.10% | 36.75% | 129.15% |
|
ASR Rg 15.07.2026 / 14:47:45 |
69.45 | 13.75% | 51.12% | 2.77% | 4.83% | 8.82% | 21.29% | 72.60% |
|
Netherlands 25 15.07.2026 / 15:03:50 |
102.64 | 13.46% | 25.40% | 3.11% | 0.18% | 7.56% | 21.19% | 35.55% |
|
Heineken Holding Br 15.07.2026 / 14:46:45 |
68.55 | 10.47% | 19.75% | -0.54% | 7.53% | 10.65% | 6.44% | -14.45% |
|
Koninkl KPN Br Rg 15.07.2026 / 14:48:44 |
4.314 | 9.38% | 23.92% | 1.34% | 0.57% | -6.88% | 4.85% | 33.54% |
|
Heineken Br Rg 15.07.2026 / 14:48:26 |
75.15 | 8.55% | 10.42% | -0.62% | 6.75% | 10.87% | -0.28% | -22.18% |
|
Allfunds Grp Rg 15.07.2026 / 14:45:24 |
8.628 | 7.11% | 70.27% | -0.14% | 1.14% | -1.23% | 21.00% | 55.88% |
|
Kon Ah Del Br Rg 15.07.2026 / 14:48:47 |
35.69 | 3.41% | 14.59% | -0.65% | 0.73% | -14.32% | 1.35% | 17.58% |
|
Ferrovial Rg 15.07.2026 / 14:48:39 |
56.32 | 1.27% | 37.21% | 0.05% | -6.86% | -5.71% | 25.41% | 92.81% |
|
Roy.Philips Br Rg 15.07.2026 / 14:48:02 |
23.18 | -0.47% | -5.60% | -3.78% | 0.24% | -4.10% | 11.60% | 14.04% |
|
Akzo Nobel Br Rg 15.07.2026 / 14:48:34 |
57.14 | -3.24% | -1.48% | -0.17% | -3.19% | 6.45% | -3.38% | -21.78% |
|
CVC Cptl Rg 15.07.2026 / 14:47:50 |
14.280 | -3.65% | -34.09% | 8.84% | 6.81% | 8.10% | -18.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.07.2026 / 14:48:45 |
84.75 | -0.53% |
85.02 13:25 |
83.52 09:30 |
86.40 07.07.26 |
55.28 12.03.26 |
245'112 |
|
Aalberts Br 15.07.2026 / 14:47:58 |
40.84 | 2.05% |
41.46 09:03 |
40.24 09:00 |
41.46 15.07.26 |
27.98 14.01.26 |
88'721 |
|
Adyen 15.07.2026 / 14:48:30 |
849.70 | 2.44% |
850.90 14:47 |
823.20 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
33'562 |
|
Aegon Rg 15.07.2026 / 14:48:11 |
7.893 | 0.69% |
7.897 14:43 |
7.790 09:27 |
7.897 15.07.26 |
5.772 23.03.26 |
523'548 |
|
Akzo Nobel Br Rg 15.07.2026 / 14:48:34 |
57.14 | -0.31% |
57.80 11:43 |
57.02 13:09 |
67.66 29.05.26 |
46.18 23.03.26 |
103'315 |
|
Allfunds Grp Rg 15.07.2026 / 14:45:24 |
8.628 | 0.09% |
8.645 10:22 |
8.615 09:08 |
8.845 22.04.26 |
7.745 08.01.26 |
137'677 |
|
ArcelorMittal Rg 15.07.2026 / 14:48:13 |
59.26 | 0.68% |
59.48 14:30 |
58.00 09:25 |
62.60 04.06.26 |
38.78 02.01.26 |
278'764 |
|
Asm Int Rg 15.07.2026 / 14:48:47 |
946.80 | 2.07% |
964.40 09:04 |
934.80 10:21 |
1'092.00 22.06.26 |
523.6 02.01.26 |
71'788 |
|
ASML Hldg Br Rg 15.07.2026 / 14:48:44 |
1'600.40 | 2.64% |
1'678.00 09:04 |
1'591.20 14:39 |
1'741.00 30.06.26 |
919.3 02.01.26 |
335'828 |
|
ASR Rg 15.07.2026 / 14:47:45 |
69.45 | 0.52% |
69.54 14:21 |
68.58 09:26 |
69.54 15.07.26 |
55.94 23.03.26 |
111'649 |
|
Besi Br Rg 15.07.2026 / 14:48:36 |
250.20 | -0.87% |
258.80 09:04 |
248.60 10:21 |
327.70 15.06.26 |
136.4 02.01.26 |
125'420 |
|
CTP Br Rg 15.07.2026 / 14:44:55 |
16.300 | 0.49% |
16.310 14:30 |
16.100 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
78'574 |
|
CVC Cptl Rg 15.07.2026 / 14:47:50 |
14.280 | 4.01% |
14.380 11:13 |
13.810 09:01 |
15.590 12.01.26 |
10.5 23.03.26 |
302'818 |
|
Ferrovial Rg 15.07.2026 / 14:48:39 |
56.32 | 0.61% |
56.48 14:30 |
55.64 09:01 |
63.55 27.02.26 |
51.7 23.03.26 |
51'669 |
|
Heineken Br Rg 15.07.2026 / 14:48:26 |
75.15 | -0.67% |
75.70 10:21 |
75.02 14:35 |
80.24 12.02.26 |
63.9 12.05.26 |
94'931 |
|
Heineken Holding Br 15.07.2026 / 14:46:45 |
68.55 | -0.83% |
69.15 09:00 |
68.45 14:35 |
73.70 27.02.26 |
58.75 30.04.26 |
30'370 |
|
IMCD Rg 15.07.2026 / 14:48:50 |
90.62 | -0.84% |
91.64 09:04 |
90.02 11:57 |
105.05 30.04.26 |
68.12 20.03.26 |
40'288 |
|
ING Group Rg 15.07.2026 / 14:48:12 |
28.95 | 0.52% |
28.98 14:22 |
28.61 09:01 |
28.98 14.07.26 |
20.98 23.03.26 |
1'191'614 |
|
InPost Br Rg 15.07.2026 / 14:44:02 |
15.485 | 0.06% |
15.490 10:01 |
15.470 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
1'728'328 |
|
Kon Ah Del Br Rg 15.07.2026 / 14:48:47 |
35.69 | -1.11% |
35.94 09:00 |
35.55 09:42 |
42.54 17.03.26 |
32.12 27.01.26 |
382'189 |
|
Kon.Vopak NV Br Rg 15.07.2026 / 14:47:34 |
47.50 | -0.67% |
48.02 09:04 |
47.34 13:53 |
48.62 20.03.26 |
37.91 02.01.26 |
78'412 |
|
Koninkl KPN Br Rg 15.07.2026 / 14:48:44 |
4.314 | -0.83% |
4.324 12:14 |
4.295 09:04 |
4.909 16.03.26 |
3.752 15.01.26 |
4'115'010 |
|
Magnum Ice Br Rg 15.07.2026 / 14:48:37 |
16.216 | -0.56% |
16.282 14:30 |
16.072 12:36 |
16.744 07.07.26 |
11.021 28.04.26 |
314'457 |
|
Netherlands 25 15.07.2026 / 15:03:50 |
102.64 | 1.22% |
102.91 09:04 |
101.29 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 15.07.2026 / 14:48:00 |
78.22 | 1.11% |
78.49 14:21 |
76.96 09:00 |
78.49 15.07.26 |
63.24 23.03.26 |
160'799 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:48 / 15.07.26 |
14'259.52 | 0.12% | |
|
Eurozone 50 15:03 / 15.07.26 |
650.12 | 0.23% | |
|
L&S Dax 15:03 / 15.07.26 |
25'027.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 14:48 / 15.07.26 |
14.126 | -1.70% | |
|
EUR/CHF 15:03 / 15.07.26 |
0.9247 | 0.05% | |
|
USD/CHF 15:03 / 15.07.26 |
0.8088 | -0.06% | |
|
Gold 1 Uz 15:03 / 15.07.26 |
4'067.99 | 0.31% | |
|
Rohöl Brent 15:03 / 15.07.26 |
84.81 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:48 / 15.07.26 |
14'259.22 | 0.12% |
Top 5zur Gesamtübersicht
|
Richemont N 14:48 / 15.07.26 |
191.95 | 4.69% | |
|
UBS N 14:48 / 15.07.26 |
44.27 | 1.03% | |
|
Holcim N 14:48 / 15.07.26 |
75.16 | 0.94% | |
|
Partners N 14:48 / 15.07.26 |
705.80 | 0.83% | |
|
Geberit N 14:48 / 15.07.26 |
518.20 | 0.74% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:48 / 15.07.26 |
626.00 | -0.95% | |
|
Nestlé N 14:48 / 15.07.26 |
83.13 | -0.89% | |
|
Givaudan N 14:48 / 15.07.26 |
3'353.00 | -0.89% | |
|
Swiss Re N 14:46 / 15.07.26 |
135.00 | -0.74% | |
|
Lonza N 14:48 / 15.07.26 |
578.40 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 15.07.26 |
20'053.20 | 0.08% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 14:45 / 15.07.26 |
4.845 | 7.79% | |
|
Addex N 14:47 / 15.07.26 |
0.0420 | 6.60% | |
|
Santhera Pharm Hl N 14:30 / 15.07.26 |
15.980 | 4.99% | |
|
Richemont N 14:48 / 15.07.26 |
191.85 | 4.64% | |
|
R&S Group Hldg N-A 14:42 / 15.07.26 |
22.50 | 4.36% |
Flop 5zur Gesamtübersicht
|
BVZ N 14:29 / 15.07.26 |
1'710.00 | -4.47% | |
|
Zuger KB N 14:16 / 15.07.26 |
10'300.00 | -2.37% | |
|
Bachem N-B- 14:47 / 15.07.26 |
73.70 | -2.25% | |
|
Relief Therapeutics N 14:45 / 15.07.26 |
0.1620 | -2.17% | |
|
Clariant N 14:40 / 15.07.26 |
7.770 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:48 / 15.07.26 |
2'288.87 | 0.12% |
Top 5zur Gesamtübersicht
|
Richemont N 14:48 / 15.07.26 |
191.85 | 4.64% | |
|
UBS N 14:48 / 15.07.26 |
44.28 | 1.05% | |
|
Holcim N 14:48 / 15.07.26 |
75.16 | 0.94% | |
|
VAT N 14:48 / 15.07.26 |
704.40 | 0.92% | |
|
Partners N 14:48 / 15.07.26 |
705.80 | 0.83% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:46 / 15.07.26 |
64.30 | -1.35% | |
|
Swisscom N 14:48 / 15.07.26 |
626.00 | -0.95% | |
|
Nestlé N 14:48 / 15.07.26 |
83.13 | -0.89% | |
|
Givaudan N 14:48 / 15.07.26 |
3'353.00 | -0.89% | |
|
Swiss Re N 14:46 / 15.07.26 |
135.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:48 / 15.07.26 |
3'112.60 | -0.08% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:48 / 15.07.26 |
45.66 | 3.21% | |
|
The Swatch Group I 14:48 / 15.07.26 |
207.50 | 2.22% | |
|
Belimo N 14:48 / 15.07.26 |
842.50 | 1.63% | |
|
Accelleron N 14:48 / 15.07.26 |
79.75 | 1.01% | |
|
VAT N 14:48 / 15.07.26 |
704.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:40 / 15.07.26 |
7.770 | -1.89% | |
|
Adecco N 14:48 / 15.07.26 |
17.490 | -1.69% | |
|
Sandoz Group N 14:46 / 15.07.26 |
64.30 | -1.35% | |
|
Temenos N 14:45 / 15.07.26 |
68.30 | -1.30% | |
|
Avolta N 14:48 / 15.07.26 |
48.36 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |