Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.08.2026 - 13:34:08
- 104.03
- 0.28%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.08.2026 / 13:17:35 |
90.20 | -0.51% | -0.46 | 90.18 | 90.22 | 71'464 | |
|
Aalberts Br 14.08.2026 / 13:18:59 |
44.04 | -1.08% | -0.48 | 44.02 | 44.06 | 22'236 | |
|
Adyen 14.08.2026 / 13:19:05 |
1'075.00 | 1.49% | 15.80 | 1'074.60 | 1'075.40 | 30'188 | |
|
Aegon Rg 14.08.2026 / 13:16:49 |
8.224 | 0.97% | 0.08 | 8.224 | 8.226 | 237'599 | |
|
Akzo Nobel Br Rg 14.08.2026 / 13:18:25 |
62.39 | 0.47% | 0.29 | 62.38 | 62.40 | 26'455 | |
|
Allfunds Grp Rg 14.08.2026 / 12:57:55 |
8.855 | 0.28% | 0.03 | 8.850 | 8.860 | 84'673 | |
|
ArcelorMittal Rg 14.08.2026 / 13:18:45 |
63.46 | -0.47% | -0.30 | 63.46 | 63.50 | 122'317 | |
|
Asm Int Rg 14.08.2026 / 13:18:53 |
905.80 | -0.13% | -1.20 | 905.40 | 906.00 | 20'298 | |
|
ASML Hldg Br Rg 14.08.2026 / 13:19:10 |
1'606.50 | -0.22% | -3.50 | 1'606.20 | 1'606.60 | 74'529 | |
|
ASR Rg 14.08.2026 / 13:18:16 |
70.55 | 0.84% | 0.59 | 70.56 | 70.60 | 69'723 | |
|
Besi Br Rg 14.08.2026 / 13:18:53 |
235.10 | 0.19% | 0.45 | 235.00 | 235.20 | 51'910 | |
|
CTP Br Rg 14.08.2026 / 13:12:52 |
14.500 | -0.34% | -0.05 | 14.500 | 14.520 | 78'265 | |
|
CVC Cptl Rg 14.08.2026 / 13:18:31 |
15.750 | 3.08% | 0.47 | 15.740 | 15.760 | 225'585 | |
|
Ferrovial Rg 14.08.2026 / 13:17:05 |
55.86 | -0.64% | -0.36 | 55.86 | 55.88 | 42'580 | |
|
Heineken Br Rg 14.08.2026 / 13:19:03 |
73.62 | -0.09% | -0.07 | 73.60 | 73.64 | 145'974 | |
|
Heineken Holding Br 14.08.2026 / 13:18:07 |
69.75 | -0.11% | -0.08 | 69.75 | 69.80 | 5'968 | |
|
IMCD Rg 14.08.2026 / 13:18:22 |
97.61 | 0.63% | 0.61 | 97.58 | 97.66 | 10'980 | |
|
ING Group Rg 14.08.2026 / 13:18:50 |
30.73 | -0.45% | -0.14 | 30.73 | 30.74 | 701'487 | |
|
InPost Br Rg 14.08.2026 / 13:05:23 |
15.480 | -0.03% | -0.01 | 15.480 | 15.490 | 18'319 | |
|
Kon Ah Del Br Rg 14.08.2026 / 13:17:32 |
32.36 | -0.09% | -0.03 | 32.35 | 32.36 | 306'634 | |
|
Kon.Vopak NV Br Rg 14.08.2026 / 13:18:25 |
47.21 | 0.49% | 0.23 | 47.20 | 47.24 | 14'577 | |
|
Koninkl KPN Br Rg 14.08.2026 / 13:18:27 |
4.046 | -0.15% | -0.01 | 4.045 | 4.046 | 691'668 | |
|
Magnum Ice Br Rg 14.08.2026 / 13:19:07 |
17.039 | -1.42% | -0.25 | 17.024 | 17.042 | 130'927 | |
|
Netherlands 25 14.08.2026 / 13:34:09 |
104.03 | 0.28% | 0.29 | 0 | |||
|
NN Group Rg 14.08.2026 / 13:17:22 |
78.56 | 0.41% | 0.32 | 78.56 | 78.60 | 113'490 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 14.08.2026 / 13:18:53 |
235.10 | 75.57% | 74.98% | 6.24% | 4.79% | -14.10% | 98.31% | 121.47% |
|
Asm Int Rg 14.08.2026 / 13:18:53 |
905.80 | 75.16% | 61.85% | 6.09% | 5.29% | 0.64% | 117.74% | 108.58% |
|
ASML Hldg Br Rg 14.08.2026 / 13:19:10 |
1'606.50 | 75.04% | 137.15% | 7.37% | 5.04% | 14.37% | 152.28% | 165.81% |
|
ArcelorMittal Rg 14.08.2026 / 13:18:45 |
63.46 | 63.57% | 185.15% | 0.57% | 9.26% | 12.02% | 117.89% | 159.71% |
|
Aalberts Br 14.08.2026 / 13:18:59 |
44.04 | 59.00% | 29.42% | -2.22% | 8.77% | 14.27% | 45.92% | 11.66% |
|
InPost Br Rg 14.08.2026 / 13:05:23 |
15.480 | 48.39% | -5.81% | 0.10% | 0.13% | 0.78% | 15.70% | 45.81% |
|
SBM Offshore Br 14.08.2026 / 13:16:09 |
35.54 | 43.47% | 107.13% | 9.22% | 12.72% | 2.54% | 59.09% | 156.76% |
|
DSM Firmenich N 14.08.2026 / 13:17:35 |
90.20 | 32.35% | -7.01% | -4.06% | 4.53% | 25.59% | 9.02% | 4.23% |
|
ING Group Rg 14.08.2026 / 13:18:50 |
30.73 | 28.52% | 103.47% | 0.83% | 8.45% | 16.17% | 44.10% | 135.97% |
|
Magnum Ice Br Rg 14.08.2026 / 13:19:07 |
17.039 | 27.90% | 0.00% | 2.64% | 3.92% | 22.69% | 0.00% | 0.00% |
|
IMCD Rg 14.08.2026 / 13:18:22 |
97.61 | 26.01% | -31.91% | -3.26% | 10.14% | 6.93% | 4.15% | -25.44% |
|
Kon.Vopak NV Br Rg 14.08.2026 / 13:18:25 |
47.21 | 24.09% | 10.07% | 1.57% | 0.06% | 1.79% | 13.49% | 40.91% |
|
Aegon Rg 14.08.2026 / 13:16:49 |
8.224 | 23.04% | 42.15% | -0.80% | 4.39% | 10.26% | 27.01% | 0.00% |
|
Randstad Br 14.08.2026 / 13:18:47 |
39.73 | 19.96% | -4.58% | 2.45% | 21.50% | 52.75% | -2.91% | -27.56% |
|
NN Group Rg 14.08.2026 / 13:17:22 |
78.56 | 19.27% | 85.45% | -2.87% | 0.71% | 3.21% | 29.30% | 121.27% |
|
ASR Rg 14.08.2026 / 13:18:16 |
70.55 | 15.18% | 53.02% | -0.52% | 1.25% | 7.53% | 15.13% | 65.12% |
|
Netherlands 25 14.08.2026 / 13:34:09 |
104.03 | 15.00% | 28.29% | 1.17% | 3.80% | 5.69% | 24.06% | 42.57% |
|
Heineken Holding Br 14.08.2026 / 13:18:07 |
69.75 | 11.59% | 20.96% | -3.86% | -1.41% | 10.36% | 16.15% | -7.88% |
|
Allfunds Grp Rg 14.08.2026 / 12:57:55 |
8.855 | 9.72% | 74.42% | 0.00% | 2.02% | 2.31% | 45.76% | 53.83% |
|
CVC Cptl Rg 14.08.2026 / 13:18:31 |
15.750 | 7.23% | -26.64% | 0.16% | 7.25% | 21.11% | -9.22% | 0.00% |
|
Heineken Br Rg 14.08.2026 / 13:19:03 |
73.62 | 5.72% | 7.55% | -4.41% | -4.46% | 6.77% | 7.73% | -18.25% |
|
Akzo Nobel Br Rg 14.08.2026 / 13:18:25 |
62.39 | 4.83% | 6.74% | -2.06% | 9.26% | 19.80% | 10.35% | -17.57% |
|
Koninkl KPN Br Rg 14.08.2026 / 13:18:27 |
4.046 | 1.90% | 15.44% | 0.50% | -7.22% | -12.35% | 1.40% | 25.10% |
|
Ferrovial Rg 14.08.2026 / 13:17:05 |
55.86 | 1.70% | 37.79% | -2.89% | 0.04% | -4.32% | 18.90% | 87.74% |
|
Roy.Philips Br Rg 14.08.2026 / 13:18:19 |
23.97 | 1.68% | -3.55% | 3.41% | 1.70% | 2.30% | 2.11% | 27.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.08.2026 / 13:17:35 |
90.20 | -0.51% |
91.06 09:12 |
90.08 10:22 |
95.00 30.07.26 |
55.28 12.03.26 |
71'464 |
|
Aalberts Br 14.08.2026 / 13:18:59 |
44.04 | -1.08% |
44.48 09:00 |
43.72 10:11 |
45.23 07.08.26 |
27.98 14.01.26 |
22'236 |
|
Adyen 14.08.2026 / 13:19:05 |
1'075.00 | 1.49% |
1'091.10 10:06 |
1'063.60 09:04 |
1'485.00 08.01.26 |
773.2 05.06.26 |
30'188 |
|
Aegon Rg 14.08.2026 / 13:16:49 |
8.224 | 0.97% |
8.224 13:00 |
8.146 09:08 |
8.372 07.08.26 |
5.772 23.03.26 |
237'599 |
|
Akzo Nobel Br Rg 14.08.2026 / 13:18:25 |
62.39 | 0.47% |
62.60 09:09 |
62.20 10:09 |
67.66 29.05.26 |
46.18 23.03.26 |
26'455 |
|
Allfunds Grp Rg 14.08.2026 / 12:57:55 |
8.855 | 0.28% |
8.880 09:39 |
8.810 11:38 |
8.940 04.08.26 |
7.745 08.01.26 |
84'673 |
|
ArcelorMittal Rg 14.08.2026 / 13:18:45 |
63.46 | -0.47% |
63.58 11:21 |
62.46 09:10 |
65.23 05.08.26 |
38.78 02.01.26 |
122'317 |
|
Asm Int Rg 14.08.2026 / 13:18:53 |
905.80 | -0.13% |
911.80 11:08 |
899.40 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
20'298 |
|
ASML Hldg Br Rg 14.08.2026 / 13:19:10 |
1'606.50 | -0.22% |
1'613.40 09:05 |
1'598.40 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
74'529 |
|
ASR Rg 14.08.2026 / 13:18:16 |
70.55 | 0.84% |
70.77 11:24 |
69.98 09:01 |
71.50 07.08.26 |
55.94 23.03.26 |
69'723 |
|
Besi Br Rg 14.08.2026 / 13:18:53 |
235.10 | 0.19% |
236.05 11:22 |
233.00 09:03 |
327.70 15.06.26 |
136.4 02.01.26 |
51'910 |
|
CTP Br Rg 14.08.2026 / 13:12:52 |
14.500 | -0.34% |
14.620 09:02 |
14.420 13:00 |
19.640 25.02.26 |
13.9 30.03.26 |
78'265 |
|
CVC Cptl Rg 14.08.2026 / 13:18:31 |
15.750 | 3.08% |
15.750 13:18 |
15.430 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
225'585 |
|
Ferrovial Rg 14.08.2026 / 13:17:05 |
55.86 | -0.64% |
56.26 09:01 |
55.56 10:06 |
63.55 27.02.26 |
51.7 23.03.26 |
42'580 |
|
Heineken Br Rg 14.08.2026 / 13:19:03 |
73.62 | -0.09% |
74.12 09:00 |
73.32 09:34 |
80.44 05.08.26 |
63.9 12.05.26 |
145'974 |
|
Heineken Holding Br 14.08.2026 / 13:18:07 |
69.75 | -0.11% |
70.00 09:00 |
69.50 10:42 |
75.55 06.08.26 |
58.75 30.04.26 |
5'968 |
|
IMCD Rg 14.08.2026 / 13:18:22 |
97.61 | 0.63% |
98.10 09:10 |
97.07 10:09 |
105.05 30.04.26 |
68.12 20.03.26 |
10'980 |
|
ING Group Rg 14.08.2026 / 13:18:50 |
30.73 | -0.45% |
30.87 09:00 |
30.58 10:07 |
31.22 13.08.26 |
20.98 23.03.26 |
701'487 |
|
InPost Br Rg 14.08.2026 / 13:05:23 |
15.480 | -0.03% |
15.500 09:00 |
15.480 09:25 |
15.510 14.07.26 |
10.33 02.01.26 |
18'319 |
|
Kon Ah Del Br Rg 14.08.2026 / 13:17:32 |
32.36 | -0.09% |
32.50 09:00 |
32.29 10:07 |
42.54 17.03.26 |
31.73 12.08.26 |
306'634 |
|
Kon.Vopak NV Br Rg 14.08.2026 / 13:18:25 |
47.21 | 0.49% |
47.50 09:10 |
47.16 12:53 |
49.48 30.07.26 |
37.91 02.01.26 |
14'577 |
|
Koninkl KPN Br Rg 14.08.2026 / 13:18:27 |
4.046 | -0.15% |
4.063 09:00 |
4.043 12:07 |
4.909 16.03.26 |
3.752 15.01.26 |
691'668 |
|
Magnum Ice Br Rg 14.08.2026 / 13:19:07 |
17.039 | -1.42% |
17.340 09:14 |
17.020 13:18 |
17.340 14.08.26 |
11.021 28.04.26 |
130'927 |
|
Netherlands 25 14.08.2026 / 13:34:09 |
104.03 | 0.28% |
104.08 09:06 |
103.74 09:00 |
104.08 14.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.08.2026 / 13:17:22 |
78.56 | 0.41% |
78.86 11:25 |
78.26 10:06 |
83.42 06.08.26 |
63.24 23.03.26 |
113'490 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 14.08.26 |
14'416.17 | -0.41% | |
|
Eurozone 50 13:34 / 14.08.26 |
675.06 | 0.21% | |
|
L&S Dax 13:34 / 14.08.26 |
26'506.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 13:19 / 14.08.26 |
12.878 | -5.67% | |
|
EUR/CHF 13:34 / 14.08.26 |
0.9395 | 0.17% | |
|
USD/CHF 13:34 / 14.08.26 |
0.8124 | -0.22% | |
|
Gold 1 Uz 13:33 / 14.08.26 |
4'358.38 | 0.16% | |
|
Rohöl Brent 13:34 / 14.08.26 |
87.17 | 0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 14.08.26 |
14'416.17 | -0.41% |
Top 5zur Gesamtübersicht
|
Alcon N 13:17 / 14.08.26 |
60.74 | 2.12% | |
|
Partners N 13:19 / 14.08.26 |
739.20 | 2.10% | |
|
Kühne + Nagel N 13:18 / 14.08.26 |
212.40 | 1.19% | |
|
Holcim N 13:18 / 14.08.26 |
72.28 | 1.06% | |
|
Amrize N 13:19 / 14.08.26 |
37.98 | 0.88% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:17 / 14.08.26 |
563.40 | -1.64% | |
|
Roche PS 13:18 / 14.08.26 |
356.70 | -1.55% | |
|
Novartis N 13:18 / 14.08.26 |
122.12 | -1.31% | |
|
Richemont N 13:18 / 14.08.26 |
194.15 | -0.74% | |
|
Nestlé N 13:18 / 14.08.26 |
80.80 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 14.08.26 |
20'342.16 | -0.35% |
Top 5zur Gesamtübersicht
|
VZ Holding N 13:18 / 14.08.26 |
175.40 | 7.74% | |
|
Komax N 13:16 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 13:18 / 14.08.26 |
35.20 | 6.83% | |
|
Highlight I 09:01 / 14.08.26 |
5.850 | 6.36% | |
|
Leonteq N 12:57 / 14.08.26 |
18.340 | 4.68% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 13:17 / 14.08.26 |
21.58 | -6.74% | |
|
Schlatter N 09:23 / 14.08.26 |
18.100 | -4.74% | |
|
GAM N 13:09 / 14.08.26 |
0.0764 | -4.50% | |
|
Gurit Hldg N 13:04 / 14.08.26 |
28.70 | -3.04% | |
|
Addex N 13:03 / 14.08.26 |
0.0392 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:19 / 14.08.26 |
2'323.52 | -0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 13:17 / 14.08.26 |
60.74 | 2.12% | |
|
Partners N 13:19 / 14.08.26 |
739.20 | 2.10% | |
|
Sonova N 13:16 / 14.08.26 |
241.60 | 1.34% | |
|
Kühne + Nagel N 13:18 / 14.08.26 |
212.40 | 1.19% | |
|
Holcim N 13:18 / 14.08.26 |
72.28 | 1.06% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:17 / 14.08.26 |
563.40 | -1.64% | |
|
Galderma Group N 13:18 / 14.08.26 |
175.75 | -1.57% | |
|
Roche PS 13:18 / 14.08.26 |
356.70 | -1.55% | |
|
Sandoz Group N 13:18 / 14.08.26 |
72.72 | -1.36% | |
|
Novartis N 13:18 / 14.08.26 |
122.12 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:19 / 14.08.26 |
3'202.83 | -0.19% |
Top 5zur Gesamtübersicht
|
Temenos N 13:15 / 14.08.26 |
76.50 | 4.44% | |
|
Adecco N 13:19 / 14.08.26 |
23.92 | 2.75% | |
|
Clariant N 13:17 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 13:18 / 14.08.26 |
37.54 | 2.01% | |
|
Sonova N 13:16 / 14.08.26 |
241.60 | 1.34% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:18 / 14.08.26 |
175.75 | -1.57% | |
|
Roche I 13:10 / 14.08.26 |
362.20 | -1.52% | |
|
Sandoz Group N 13:18 / 14.08.26 |
72.72 | -1.36% | |
|
Accelleron N 13:18 / 14.08.26 |
74.25 | -1.20% | |
|
Swiss Prime Site N 13:09 / 14.08.26 |
127.50 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |