Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.07.2026 - 09:25:50
- 100.29
- -0.20%
- -0.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 09:10:48 |
84.15 | -2.41% | -2.08 | 84.08 | 84.20 | 28'011 | |
|
Aalberts Br 08.07.2026 / 09:10:41 |
38.88 | -0.97% | -0.38 | 38.80 | 38.88 | 2'312 | |
|
Adyen 08.07.2026 / 09:10:52 |
838.10 | -2.19% | -18.80 | 837.60 | 838.40 | 930 | |
|
Aegon Rg 08.07.2026 / 09:10:33 |
7.694 | -0.05% | 0.00 | 7.692 | 7.698 | 26'095 | |
|
Akzo Nobel Br Rg 08.07.2026 / 09:10:48 |
59.00 | -1.21% | -0.72 | 58.96 | 59.04 | 8'230 | |
|
Allfunds Grp Rg 08.07.2026 / 09:05:55 |
8.675 | -0.23% | -0.02 | 8.665 | 8.680 | 1'597 | |
|
ArcelorMittal Rg 08.07.2026 / 09:10:52 |
55.20 | -2.02% | -1.14 | 55.16 | 55.22 | 40'468 | |
|
Asm Int Rg 08.07.2026 / 09:10:48 |
896.20 | 0.35% | 3.10 | 895.60 | 896.40 | 2'838 | |
|
ASML Hldg Br Rg 08.07.2026 / 09:10:46 |
1'520.60 | 0.84% | 12.60 | 1'519.80 | 1'520.40 | 6'181 | |
|
ASR Rg 08.07.2026 / 09:10:37 |
67.60 | 0.78% | 0.52 | 67.52 | 67.58 | 5'796 | |
|
Besi Br Rg 08.07.2026 / 09:10:50 |
240.60 | 0.00% | 0.00 | 240.50 | 241.00 | 7'561 | |
|
CTP Br Rg 08.07.2026 / 09:06:14 |
16.900 | -0.94% | -0.16 | 16.880 | 16.960 | 1'505 | |
|
CVC Cptl Rg 08.07.2026 / 09:10:40 |
13.330 | -0.56% | -0.08 | 13.320 | 13.350 | 19'642 | |
|
Ferrovial Rg 08.07.2026 / 09:10:06 |
57.20 | -1.07% | -0.62 | 57.18 | 57.24 | 4'223 | |
|
Heineken Br Rg 08.07.2026 / 09:10:45 |
76.07 | -1.08% | -0.83 | 76.04 | 76.10 | 5'211 | |
|
Heineken Holding Br 08.07.2026 / 09:10:13 |
69.15 | -1.04% | -0.73 | 69.15 | 69.35 | 1'751 | |
|
IMCD Rg 08.07.2026 / 09:09:36 |
82.42 | -0.69% | -0.57 | 82.36 | 82.48 | 2'359 | |
|
ING Group Rg 08.07.2026 / 09:10:50 |
28.05 | -1.36% | -0.39 | 28.05 | 28.06 | 55'163 | |
|
InPost Br Rg 08.07.2026 / 09:09:29 |
15.400 | -0.13% | -0.02 | 15.400 | 15.410 | 1'355 | |
|
Kon Ah Del Br Rg 08.07.2026 / 09:10:39 |
36.21 | -0.60% | -0.22 | 36.20 | 36.23 | 22'342 | |
|
Kon.Vopak NV Br Rg 08.07.2026 / 09:10:42 |
46.90 | 0.34% | 0.16 | 46.82 | 46.94 | 1'153 | |
|
Koninkl KPN Br Rg 08.07.2026 / 09:10:44 |
4.202 | -0.56% | -0.02 | 4.200 | 4.204 | 67'119 | |
|
Magnum Ice Br Rg 08.07.2026 / 09:10:10 |
16.266 | -1.66% | -0.27 | 16.270 | 16.292 | 14'246 | |
|
Netherlands 25 08.07.2026 / 09:25:52 |
100.29 | -0.20% | -0.20 | 0 | |||
|
NN Group Rg 08.07.2026 / 09:10:51 |
75.93 | -0.30% | -0.23 | 75.88 | 75.94 | 13'836 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 08.07.2026 / 09:10:50 |
240.60 | 80.02% | 79.42% | -14.29% | -16.40% | 10.72% | 97.74% | 149.53% |
|
Asm Int Rg 08.07.2026 / 09:10:48 |
896.20 | 72.48% | 59.37% | -9.55% | -0.42% | 19.11% | 74.29% | 138.92% |
|
ASML Hldg Br Rg 08.07.2026 / 09:10:46 |
1'520.60 | 63.95% | 122.12% | -7.85% | -0.14% | 23.79% | 123.75% | 135.48% |
|
InPost Br Rg 08.07.2026 / 09:09:29 |
15.400 | 47.77% | -6.20% | -0.06% | 0.72% | 1.78% | 16.76% | 63.45% |
|
ArcelorMittal Rg 08.07.2026 / 09:10:52 |
55.20 | 44.54% | 151.97% | 5.65% | -1.36% | 5.50% | 93.35% | 134.51% |
|
Aalberts Br 08.07.2026 / 09:10:41 |
38.88 | 40.21% | 14.13% | -0.54% | 2.29% | 25.99% | 24.78% | 4.86% |
|
SBM Offshore Br 08.07.2026 / 09:10:44 |
31.74 | 28.61% | 85.68% | 5.94% | -5.17% | -10.34% | 36.69% | 145.40% |
|
DSM Firmenich N 08.07.2026 / 09:10:48 |
84.15 | 25.88% | -11.55% | 2.20% | 17.76% | 31.86% | -6.55% | -12.13% |
|
Kon.Vopak NV Br Rg 08.07.2026 / 09:10:42 |
46.90 | 23.45% | 9.51% | 5.51% | 2.31% | 8.82% | 14.56% | 39.56% |
|
Magnum Ice Br Rg 08.07.2026 / 09:10:10 |
16.266 | 22.39% | 0.00% | 3.86% | 6.27% | 36.00% | 0.00% | 0.00% |
|
ING Group Rg 08.07.2026 / 09:10:50 |
28.05 | 18.38% | 87.42% | 1.62% | 12.06% | 11.54% | 41.65% | 129.72% |
|
Aegon Rg 08.07.2026 / 09:10:33 |
7.694 | 16.28% | 34.35% | 1.72% | 5.73% | 12.32% | 26.71% | 0.00% |
|
NN Group Rg 08.07.2026 / 09:10:51 |
75.93 | 16.10% | 80.52% | 0.15% | 5.61% | 3.96% | 34.75% | 128.85% |
|
Heineken Holding Br 08.07.2026 / 09:10:13 |
69.15 | 11.67% | 21.05% | 3.17% | 8.73% | 9.76% | 7.71% | -11.49% |
|
Netherlands 25 08.07.2026 / 09:25:52 |
100.29 | 10.87% | 24.27% | -1.17% | 3.00% | 5.99% | 16.57% | 40.79% |
|
ASR Rg 08.07.2026 / 09:10:37 |
67.60 | 10.44% | 46.72% | 2.19% | 5.63% | 5.99% | 19.22% | 63.41% |
|
Heineken Br Rg 08.07.2026 / 09:10:45 |
76.07 | 10.33% | 12.23% | 2.19% | 9.14% | 12.76% | 1.56% | -18.76% |
|
Allfunds Grp Rg 08.07.2026 / 09:05:55 |
8.675 | 8.05% | 71.75% | 2.85% | 2.12% | 0.99% | 22.23% | 63.44% |
|
IMCD Rg 08.07.2026 / 09:09:36 |
82.42 | 7.81% | -41.74% | 3.17% | -7.08% | -11.19% | -27.14% | -35.47% |
|
Roy.Philips Br Rg 08.07.2026 / 09:10:34 |
24.53 | 6.46% | 0.98% | 2.17% | 9.41% | -0.97% | 19.78% | 25.96% |
|
Koninkl KPN Br Rg 08.07.2026 / 09:10:44 |
4.202 | 6.25% | 20.37% | 0.18% | -5.65% | -11.83% | 2.69% | 30.64% |
|
Ferrovial Rg 08.07.2026 / 09:10:06 |
57.20 | 4.59% | 41.72% | -3.25% | 2.27% | -4.90% | 27.28% | 102.85% |
|
Kon Ah Del Br Rg 08.07.2026 / 09:10:39 |
36.21 | 4.40% | 15.69% | 3.34% | 0.17% | -10.97% | 3.04% | 16.73% |
|
Akzo Nobel Br Rg 08.07.2026 / 09:10:48 |
59.00 | 0.81% | 2.65% | -1.14% | 2.64% | 15.75% | -2.53% | -17.24% |
|
CTP Br Rg 08.07.2026 / 09:06:14 |
16.900 | -4.00% | 14.65% | 4.19% | 7.92% | 3.55% | -3.76% | 43.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 09:10:48 |
84.15 | -2.41% |
84.79 09:00 |
83.28 09:04 |
86.40 07.07.26 |
55.28 12.03.26 |
28'011 |
|
Aalberts Br 08.07.2026 / 09:10:41 |
38.88 | -0.97% |
38.94 09:01 |
38.74 09:03 |
41.24 15.06.26 |
27.98 14.01.26 |
2'312 |
|
Adyen 08.07.2026 / 09:10:52 |
838.10 | -2.19% |
851.40 09:00 |
837.20 09:10 |
1'485.00 08.01.26 |
773.2 05.06.26 |
930 |
|
Aegon Rg 08.07.2026 / 09:10:33 |
7.694 | -0.05% |
7.708 09:09 |
7.664 09:02 |
7.763 06.07.26 |
5.772 23.03.26 |
26'095 |
|
Akzo Nobel Br Rg 08.07.2026 / 09:10:48 |
59.00 | -1.21% |
59.56 09:00 |
58.94 09:08 |
67.66 29.05.26 |
46.18 23.03.26 |
8'230 |
|
Allfunds Grp Rg 08.07.2026 / 09:05:55 |
8.675 | -0.23% |
8.678 09:03 |
8.665 09:05 |
8.845 22.04.26 |
7.745 08.01.26 |
1'597 |
|
ArcelorMittal Rg 08.07.2026 / 09:10:52 |
55.20 | -2.02% |
55.84 09:00 |
54.88 09:04 |
62.60 04.06.26 |
38.78 02.01.26 |
40'468 |
|
Asm Int Rg 08.07.2026 / 09:10:48 |
896.20 | 0.35% |
905.60 09:00 |
888.20 09:06 |
1'092.00 22.06.26 |
523.6 02.01.26 |
2'838 |
|
ASML Hldg Br Rg 08.07.2026 / 09:10:46 |
1'520.60 | 0.84% |
1'525.20 09:00 |
1'512.00 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
6'181 |
|
ASR Rg 08.07.2026 / 09:10:37 |
67.60 | 0.78% |
67.80 09:09 |
67.12 09:01 |
68.12 15.05.26 |
55.94 23.03.26 |
5'796 |
|
Besi Br Rg 08.07.2026 / 09:10:50 |
240.60 | 0.00% |
242.40 09:00 |
237.70 09:06 |
327.70 15.06.26 |
136.4 02.01.26 |
7'561 |
|
CTP Br Rg 08.07.2026 / 09:06:14 |
16.900 | -0.94% |
17.000 09:01 |
16.900 09:06 |
19.640 25.02.26 |
13.9 30.03.26 |
1'505 |
|
CVC Cptl Rg 08.07.2026 / 09:10:40 |
13.330 | -0.56% |
13.340 09:01 |
13.300 09:09 |
15.590 12.01.26 |
10.5 23.03.26 |
19'642 |
|
Ferrovial Rg 08.07.2026 / 09:10:06 |
57.20 | -1.07% |
57.42 09:00 |
57.08 09:04 |
63.55 27.02.26 |
51.7 23.03.26 |
4'223 |
|
Heineken Br Rg 08.07.2026 / 09:10:45 |
76.07 | -1.08% |
76.44 09:00 |
75.94 09:09 |
80.24 12.02.26 |
63.9 12.05.26 |
5'211 |
|
Heineken Holding Br 08.07.2026 / 09:10:13 |
69.15 | -1.04% |
69.63 09:00 |
69.15 09:09 |
73.70 27.02.26 |
58.75 30.04.26 |
1'751 |
|
IMCD Rg 08.07.2026 / 09:09:36 |
82.42 | -0.69% |
83.32 09:00 |
82.32 09:08 |
105.05 30.04.26 |
68.12 20.03.26 |
2'359 |
|
ING Group Rg 08.07.2026 / 09:10:50 |
28.05 | -1.36% |
28.18 09:00 |
27.98 09:02 |
28.83 07.07.26 |
20.98 23.03.26 |
55'163 |
|
InPost Br Rg 08.07.2026 / 09:09:29 |
15.400 | -0.13% |
15.410 09:00 |
15.400 09:01 |
15.440 25.06.26 |
10.33 02.01.26 |
1'355 |
|
Kon Ah Del Br Rg 08.07.2026 / 09:10:39 |
36.21 | -0.60% |
36.30 09:01 |
36.17 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
22'342 |
|
Kon.Vopak NV Br Rg 08.07.2026 / 09:10:42 |
46.90 | 0.34% |
47.24 09:00 |
46.90 09:10 |
48.62 20.03.26 |
37.91 02.01.26 |
1'153 |
|
Koninkl KPN Br Rg 08.07.2026 / 09:10:44 |
4.202 | -0.56% |
4.229 09:00 |
4.198 09:10 |
4.909 16.03.26 |
3.752 15.01.26 |
67'119 |
|
Magnum Ice Br Rg 08.07.2026 / 09:10:10 |
16.266 | -1.66% |
16.379 09:00 |
16.244 09:05 |
16.744 07.07.26 |
11.021 28.04.26 |
14'246 |
|
Netherlands 25 08.07.2026 / 09:25:52 |
100.29 | -0.20% |
100.59 09:00 |
100.03 09:07 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 08.07.2026 / 09:10:51 |
75.93 | -0.30% |
76.28 09:05 |
75.82 09:02 |
77.23 25.06.26 |
63.24 23.03.26 |
13'836 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 08.07.26 |
14'221.38 | -0.97% | |
|
Eurozone 50 09:25 / 08.07.26 |
645.69 | -0.86% | |
|
L&S Dax 09:25 / 08.07.26 |
25'168.50 | -1.16% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 09:10 / 08.07.26 |
14.088 | 3.43% | |
|
EUR/CHF 09:25 / 08.07.26 |
0.9219 | -0.08% | |
|
USD/CHF 09:25 / 08.07.26 |
0.8070 | -0.17% | |
|
Gold 1 Uz 09:25 / 08.07.26 |
4'118.24 | 0.27% | |
|
Rohöl Brent 09:25 / 08.07.26 |
76.03 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 08.07.26 |
14'221.24 | -0.97% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:10 / 08.07.26 |
209.10 | 1.31% | |
|
Amrize N 09:09 / 08.07.26 |
40.76 | 0.07% | |
|
Logitech N 09:10 / 08.07.26 |
77.80 | -0.05% | |
|
Lonza N 09:10 / 08.07.26 |
572.60 | -0.31% | |
|
Alcon N 09:09 / 08.07.26 |
54.04 | -0.37% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:10 / 08.07.26 |
333.40 | -1.80% | |
|
Sika N 09:10 / 08.07.26 |
168.05 | -1.70% | |
|
Swiss Re N 09:10 / 08.07.26 |
131.00 | -1.39% | |
|
Partners N 09:10 / 08.07.26 |
666.80 | -1.39% | |
|
Givaudan N 09:10 / 08.07.26 |
3'488.00 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 08.07.26 |
20'012.61 | -0.94% |
Top 5zur Gesamtübersicht
|
Centiel N 09:10 / 08.07.26 |
6.100 | 3.74% | |
|
BVZ N 09:02 / 08.07.26 |
1'850.00 | 1.65% | |
|
Medartis N 09:10 / 08.07.26 |
91.40 | 1.44% | |
|
Kühne + Nagel N 09:10 / 08.07.26 |
209.10 | 1.31% | |
|
StarragTornos N 09:01 / 08.07.26 |
34.00 | 1.19% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:10 / 08.07.26 |
811.50 | -4.08% | |
|
Schlatter N 09:01 / 08.07.26 |
18.300 | -3.17% | |
|
LEM N 09:05 / 08.07.26 |
401.50 | -2.78% | |
|
Comet N 09:10 / 08.07.26 |
347.40 | -2.69% | |
|
R&S Group Hldg N-A 09:09 / 08.07.26 |
24.40 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:10 / 08.07.26 |
2'279.29 | -0.93% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:10 / 08.07.26 |
209.10 | 1.31% | |
|
Amrize N 09:09 / 08.07.26 |
40.76 | 0.07% | |
|
Logitech N 09:10 / 08.07.26 |
77.80 | -0.05% | |
|
Lonza N 09:10 / 08.07.26 |
572.60 | -0.31% | |
|
Alcon N 09:09 / 08.07.26 |
54.04 | -0.37% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:10 / 08.07.26 |
333.40 | -1.80% | |
|
Sika N 09:10 / 08.07.26 |
168.05 | -1.70% | |
|
Galderma Group N 09:10 / 08.07.26 |
173.75 | -1.59% | |
|
Swiss Re N 09:10 / 08.07.26 |
130.90 | -1.47% | |
|
Partners N 09:10 / 08.07.26 |
666.80 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:10 / 08.07.26 |
3'131.72 | -1.06% |
Top 5zur Gesamtübersicht
|
Amrize N 09:09 / 08.07.26 |
40.76 | 0.07% | |
|
The Swatch Group I 09:10 / 08.07.26 |
198.60 | -0.03% | |
|
SIG Group N 09:09 / 08.07.26 |
14.050 | -0.07% | |
|
PSP N 09:10 / 08.07.26 |
142.40 | -0.14% | |
|
Ems-Chemie N 09:08 / 08.07.26 |
691.50 | -0.14% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:10 / 08.07.26 |
811.50 | -4.08% | |
|
Barry Callebaut N 09:09 / 08.07.26 |
1'172.00 | -1.84% | |
|
Dottikon ES N 09:03 / 08.07.26 |
266.50 | -1.84% | |
|
Temenos N 09:09 / 08.07.26 |
69.60 | -1.83% | |
|
Medacta N 09:08 / 08.07.26 |
136.40 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |