DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.05.2026 - 17:30:03
- 95.35
- -0.13%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 11.05.2026 / 17:30:00 |
919.50 | -2.34% | -22.00 | 921.00 | 921.00 | 0 | |
|
Aegon Rg 11.05.2026 / 17:30:00 |
7.198 | 1.44% | 0.10 | 7.192 | 7.200 | 0 | |
|
Akzo Nobel Br Rg 11.05.2026 / 17:30:00 |
50.58 | -0.12% | -0.06 | 50.54 | 50.60 | 0 | |
|
Allfunds Grp Rg 11.05.2026 / 17:30:00 |
8.415 | -1.58% | -0.14 | 8.410 | 8.420 | 0 | |
|
ArcelorMittal Rg 11.05.2026 / 17:30:00 |
52.71 | 1.40% | 0.73 | 52.68 | 52.80 | 0 | |
|
Asm Int Rg 11.05.2026 / 17:30:00 |
890.80 | 0.93% | 8.20 | 890.40 | 890.40 | 0 | |
|
ASML Hldg Br Rg 11.05.2026 / 17:30:00 |
1'307.60 | -0.92% | -12.20 | 1'305.60 | 1'305.60 | 0 | |
|
ASR Rg 11.05.2026 / 17:30:00 |
66.37 | 2.27% | 1.47 | 66.26 | 66.26 | 0 | |
|
Besi Br Rg 11.05.2026 / 17:30:00 |
261.25 | 0.17% | 0.45 | 261.30 | 261.30 | 0 | |
|
CSG Br Rg-144A 11.05.2026 / 17:30:00 |
15.632 | -2.04% | -0.33 | 15.584 | 15.702 | 0 | |
|
CTP Br Rg 11.05.2026 / 17:30:00 |
16.140 | 0.62% | 0.10 | 16.140 | 16.460 | 0 | |
|
CVC Cptl Rg 11.05.2026 / 17:30:00 |
13.280 | -0.08% | -0.01 | 13.320 | 13.320 | 0 | |
|
DSM Firmenich N 11.05.2026 / 17:30:00 |
65.03 | -2.87% | -1.92 | 64.78 | 64.78 | 0 | |
|
Ferrovial Rg 11.05.2026 / 17:30:00 |
59.76 | 0.17% | 0.10 | 59.76 | 59.76 | 0 | |
|
Heineken Br Rg 11.05.2026 / 17:30:00 |
64.76 | -1.22% | -0.80 | 64.76 | 64.76 | 0 | |
|
Heineken Holding Br 11.05.2026 / 17:30:00 |
59.85 | -1.36% | -0.83 | 59.80 | 59.80 | 0 | |
|
ING Group Rg 11.05.2026 / 17:30:00 |
25.70 | 0.70% | 0.18 | 25.72 | 25.72 | 0 | |
|
InPost Br Rg 11.05.2026 / 17:30:00 |
15.275 | 0.03% | 0.01 | 15.300 | 15.300 | 0 | |
|
Kon Ah Del Br Rg 11.05.2026 / 17:30:00 |
36.94 | -0.66% | -0.25 | 36.90 | 36.90 | 0 | |
|
Kon.Vopak NV Br Rg 11.05.2026 / 17:30:00 |
44.74 | 1.08% | 0.48 | 44.70 | 44.82 | 0 | |
|
Koninkl KPN Br Rg 11.05.2026 / 17:30:00 |
4.591 | 0.35% | 0.02 | 4.588 | 4.588 | 0 | |
|
Magnum Ice Br Rg 11.05.2026 / 17:30:00 |
12.549 | -0.36% | -0.05 | 12.546 | 12.554 | 0 | |
|
Netherlands 25 11.05.2026 / 17:30:03 |
95.35 | -0.13% | -0.12 | 0 | |||
|
NN Group Rg 11.05.2026 / 17:30:00 |
76.06 | 1.71% | 1.28 | 76.20 | 76.20 | 0 | |
|
Prosus Rg-N 11.05.2026 / 17:30:00 |
41.04 | 0.50% | 0.20 | 41.03 | 41.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 11.05.2026 / 17:30:00 |
261.25 | 95.14% | 94.48% | 6.74% | 25.78% | 46.56% | 128.02% | 204.18% |
|
Asm Int Rg 11.05.2026 / 17:30:00 |
890.80 | 70.45% | 57.49% | 7.74% | 19.25% | 27.86% | 83.44% | 157.06% |
|
InPost Br Rg 11.05.2026 / 17:30:00 |
15.275 | 46.33% | -7.12% | 0.43% | 0.76% | 0.16% | -4.23% | 61.38% |
|
ASML Hldg Br Rg 11.05.2026 / 17:30:00 |
1'307.60 | 43.49% | 94.40% | 10.33% | 3.66% | 9.26% | 96.37% | 123.20% |
|
SBM Offshore Br 11.05.2026 / 17:30:00 |
35.99 | 43.02% | 106.48% | -0.69% | -2.99% | 17.81% | 92.87% | 155.58% |
|
ArcelorMittal Rg 11.05.2026 / 17:30:00 |
52.71 | 33.35% | 132.47% | 10.43% | 1.74% | -1.07% | 88.59% | 106.80% |
|
Kon.Vopak NV Br Rg 11.05.2026 / 17:30:00 |
44.74 | 16.90% | 3.70% | 4.83% | 4.48% | 1.27% | 19.24% | 29.04% |
|
Koninkl KPN Br Rg 11.05.2026 / 17:30:00 |
4.591 | 15.05% | 30.34% | 1.06% | -4.39% | -1.37% | 16.97% | 38.55% |
|
NN Group Rg 11.05.2026 / 17:30:00 |
76.06 | 13.99% | 77.25% | 3.77% | 5.65% | 11.39% | 38.69% | 123.89% |
|
Ferrovial Rg 11.05.2026 / 17:30:00 |
59.76 | 7.92% | 46.23% | 2.68% | -1.04% | -2.38% | 37.76% | 105.18% |
|
Aegon Rg 11.05.2026 / 17:30:00 |
7.198 | 7.19% | 23.84% | 3.97% | 6.15% | 9.01% | 17.65% | 0.00% |
|
ASR Rg 11.05.2026 / 17:30:00 |
66.37 | 6.85% | 41.95% | 3.96% | 7.48% | 8.63% | 16.99% | 64.72% |
|
Kon Ah Del Br Rg 11.05.2026 / 17:30:00 |
36.94 | 6.56% | 18.09% | -5.48% | -10.73% | -6.43% | 2.07% | 18.82% |
|
ING Group Rg 11.05.2026 / 17:30:00 |
25.70 | 6.24% | 68.20% | 7.58% | 4.42% | 6.07% | 37.83% | 125.12% |
|
Allfunds Grp Rg 11.05.2026 / 17:30:00 |
8.415 | 6.24% | 68.89% | -3.99% | -1.58% | 3.38% | 60.13% | 45.16% |
|
Netherlands 25 11.05.2026 / 17:30:03 |
95.35 | 5.41% | 18.07% | 3.72% | 1.55% | 0.86% | 10.80% | 36.40% |
|
Roy.Philips Br Rg 11.05.2026 / 17:30:00 |
22.98 | -0.09% | -5.23% | 1.91% | -4.81% | -11.19% | 4.81% | 27.28% |
|
DSM Firmenich N 11.05.2026 / 17:30:00 |
65.03 | -2.26% | -31.33% | 2.20% | 4.15% | 6.12% | -31.60% | -43.21% |
|
Heineken Holding Br 11.05.2026 / 17:30:00 |
59.85 | -3.04% | 5.11% | 0.93% | -5.30% | -15.67% | -15.17% | -30.74% |
|
Heineken Br Rg 11.05.2026 / 17:30:00 |
64.76 | -5.94% | -4.32% | 0.31% | -4.20% | -16.89% | -17.83% | -37.71% |
|
CVC Cptl Rg 11.05.2026 / 17:30:00 |
13.280 | -6.74% | -36.20% | 0.87% | 16.03% | 5.27% | -20.26% | 0.00% |
|
Magnum Ice Br Rg 11.05.2026 / 17:30:00 |
12.549 | -6.81% | 0.00% | -4.35% | 4.42% | -10.17% | 0.00% | 0.00% |
|
CTP Br Rg 11.05.2026 / 17:30:00 |
16.140 | -9.74% | 7.80% | 0.62% | 1.64% | -14.15% | 0.25% | 35.59% |
|
Univ Mu Gr Rg 11.05.2026 / 17:30:00 |
19.678 | -10.72% | -19.69% | 7.78% | 1.56% | 2.35% | -26.69% | 2.75% |
|
Akzo Nobel Br Rg 11.05.2026 / 17:30:00 |
50.58 | -14.52% | -12.96% | 3.44% | -0.32% | -16.29% | -14.47% | -32.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 11.05.2026 / 17:30:00 |
919.50 | -2.34% |
942.20 09:00 |
914.00 17:12 |
1'485.00 08.01.26 |
824.5 02.04.26 |
58'196 |
|
Aegon Rg 11.05.2026 / 17:30:00 |
7.198 | 1.44% |
7.236 15:55 |
7.069 09:01 |
7.236 11.05.26 |
5.772 23.03.26 |
1'645'223 |
|
Akzo Nobel Br Rg 11.05.2026 / 17:30:00 |
50.58 | -0.12% |
51.04 14:36 |
50.32 09:35 |
61.88 18.02.26 |
46.18 23.03.26 |
280'556 |
|
Allfunds Grp Rg 11.05.2026 / 17:30:00 |
8.415 | -1.58% |
8.505 09:01 |
8.365 09:30 |
8.845 22.04.26 |
7.745 08.01.26 |
239'199 |
|
ArcelorMittal Rg 11.05.2026 / 17:30:00 |
52.71 | 1.40% |
53.28 15:30 |
51.58 09:36 |
57.42 25.02.26 |
38.78 02.01.26 |
1'350'034 |
|
Asm Int Rg 11.05.2026 / 17:30:00 |
890.80 | 0.93% |
896.80 09:11 |
875.20 16:32 |
906.00 07.05.26 |
523.6 02.01.26 |
66'958 |
|
ASML Hldg Br Rg 11.05.2026 / 17:30:00 |
1'307.60 | -0.92% |
1'344.40 09:05 |
1'291.80 16:32 |
1'344.40 11.05.26 |
919.3 02.01.26 |
457'858 |
|
ASR Rg 11.05.2026 / 17:30:00 |
66.37 | 2.27% |
66.44 17:25 |
64.84 09:04 |
66.44 11.05.26 |
55.94 23.03.26 |
179'060 |
|
Besi Br Rg 11.05.2026 / 17:30:00 |
261.25 | 0.17% |
264.70 09:11 |
257.65 16:31 |
264.70 11.05.26 |
136.4 02.01.26 |
207'863 |
|
CSG Br Rg-144A 11.05.2026 / 17:30:00 |
15.632 | -2.04% |
16.118 09:12 |
15.206 09:46 |
35.70 26.01.26 |
13.472 04.05.26 |
1'770'910 |
|
CTP Br Rg 11.05.2026 / 17:30:00 |
16.140 | 0.62% |
16.150 10:24 |
15.960 09:19 |
19.640 25.02.26 |
13.9 30.03.26 |
73'651 |
|
CVC Cptl Rg 11.05.2026 / 17:30:00 |
13.280 | -0.08% |
13.435 11:40 |
13.180 09:14 |
15.590 12.01.26 |
10.5 23.03.26 |
469'914 |
|
DSM Firmenich N 11.05.2026 / 17:30:00 |
65.03 | -2.87% |
65.66 15:07 |
64.05 09:13 |
71.48 09.02.26 |
55.28 12.03.26 |
417'903 |
|
Ferrovial Rg 11.05.2026 / 17:30:00 |
59.76 | 0.17% |
60.00 16:20 |
59.09 13:57 |
63.55 27.02.26 |
51.7 23.03.26 |
438'112 |
|
Heineken Br Rg 11.05.2026 / 17:30:00 |
64.76 | -1.22% |
65.66 15:10 |
64.68 17:03 |
80.24 12.02.26 |
64.34 30.04.26 |
254'509 |
|
Heineken Holding Br 11.05.2026 / 17:30:00 |
59.85 | -1.36% |
60.68 15:10 |
59.75 17:12 |
73.70 27.02.26 |
58.75 30.04.26 |
71'674 |
|
ING Group Rg 11.05.2026 / 17:30:00 |
25.70 | 0.70% |
25.81 15:51 |
25.57 09:01 |
26.45 04.02.26 |
20.98 23.03.26 |
3'030'594 |
|
InPost Br Rg 11.05.2026 / 17:30:00 |
15.275 | 0.03% |
15.300 12:26 |
15.260 16:53 |
15.350 12.02.26 |
10.33 02.01.26 |
632'698 |
|
Kon Ah Del Br Rg 11.05.2026 / 17:30:00 |
36.94 | -0.66% |
37.28 10:39 |
36.86 17:20 |
42.54 17.03.26 |
32.12 27.01.26 |
1'715'795 |
|
Kon.Vopak NV Br Rg 11.05.2026 / 17:30:00 |
44.74 | 1.08% |
44.80 14:20 |
44.28 10:48 |
48.62 20.03.26 |
37.91 02.01.26 |
138'478 |
|
Koninkl KPN Br Rg 11.05.2026 / 17:30:00 |
4.591 | 0.35% |
4.625 15:15 |
4.537 09:05 |
4.909 16.03.26 |
3.752 15.01.26 |
7'869'370 |
|
Magnum Ice Br Rg 11.05.2026 / 17:30:00 |
12.549 | -0.36% |
12.685 10:26 |
12.466 09:08 |
16.488 11.02.26 |
11.021 28.04.26 |
832'800 |
|
Netherlands 25 11.05.2026 / 17:30:03 |
95.35 | -0.13% |
95.78 09:05 |
95.01 16:32 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 11.05.2026 / 17:30:00 |
76.06 | 1.71% |
76.14 17:09 |
74.71 09:05 |
76.27 06.05.26 |
63.24 23.03.26 |
194'949 |
|
Prosus Rg-N 11.05.2026 / 17:30:00 |
41.04 | 0.50% |
41.26 09:04 |
40.60 09:36 |
56.17 14.01.26 |
38 30.03.26 |
1'498'385 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 00:40 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 01:29 / 12.05.26 |
0.9167 | 0.01% | |
|
USD/CHF 01:29 / 12.05.26 |
0.7780 | 0.00% | |
|
Gold 1 Uz 01:29 / 12.05.26 |
4'754.13 | 0.40% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |