×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 31.07.2026 - 12:07:15
  • 100.82
  • -0.04%
  • -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
31.07.2026 / 11:52:15
93.89 -0.81% -0.77 93.88 93.92 179'087
Aalberts Br
31.07.2026 / 11:51:48
42.77 -0.26% -0.11 42.76 42.80 21'197
Adyen
31.07.2026 / 11:52:16
893.20 1.18% 10.40 893.00 893.50 6'911
Aegon Rg
31.07.2026 / 11:51:04
8.259 1.18% 0.10 8.258 8.260 192'758
Akzo Nobel Br Rg
31.07.2026 / 11:52:06
61.24 0.29% 0.18 61.22 61.26 14'646
Allfunds Grp Rg
31.07.2026 / 11:51:24
8.760 0.29% 0.03 8.755 8.765 100'258
ArcelorMittal Rg
31.07.2026 / 11:52:14
60.01 1.13% 0.67 59.98 60.02 299'058
Asm Int Rg
31.07.2026 / 11:52:13
831.20 4.71% 37.40 831.00 831.40 76'303
ASML Hldg Br Rg
31.07.2026 / 11:52:16
1'466.20 1.99% 28.60 1'465.80 1'466.40 105'511
ASR Rg
31.07.2026 / 11:51:04
70.85 0.61% 0.43 70.84 70.88 19'587
Besi Br Rg
31.07.2026 / 11:52:06
200.30 2.15% 4.23 200.20 200.40 129'027
CTP Br Rg
31.07.2026 / 11:51:48
15.860 -1.73% -0.28 15.840 15.900 41'738
CVC Cptl Rg
31.07.2026 / 11:50:29
14.675 -0.31% -0.05 14.670 14.680 308'263
Ferrovial Rg
31.07.2026 / 11:52:14
56.98 1.05% 0.59 56.98 57.00 69'675
Heineken Br Rg
31.07.2026 / 11:51:48
78.76 -0.76% -0.60 78.74 78.78 81'933
Heineken Holding Br
31.07.2026 / 11:49:18
73.08 -0.71% -0.53 73.00 73.10 13'514
IMCD Rg
31.07.2026 / 11:52:07
95.14 -1.33% -1.28 95.10 95.18 39'655
ING Group Rg
31.07.2026 / 11:52:18
30.66 1.60% 0.48 30.66 30.67 961'185
InPost Br Rg
31.07.2026 / 11:27:02
15.470 0.06% 0.01 15.460 15.470 8'100
Kon Ah Del Br Rg
31.07.2026 / 11:52:13
34.23 -1.34% -0.47 34.22 34.23 212'367
Kon.Vopak NV Br Rg
31.07.2026 / 11:49:19
48.82 -0.27% -0.13 48.82 48.84 34'866
Koninkl KPN Br Rg
31.07.2026 / 11:51:59
4.084 -1.80% -0.08 4.082 4.084 958'140
Magnum Ice Br Rg
31.07.2026 / 11:52:08
16.002 -0.55% -0.09 15.992 16.008 348'343
Netherlands 25
31.07.2026 / 12:07:16
100.82 -0.04% -0.04 0
NN Group Rg
31.07.2026 / 11:51:58
81.67 0.49% 0.40 81.64 81.68 67'324
Netherlands 25
100.82
-0.04%
Aalberts Br
42.77
-0.26%
Adyen
893.20
1.18%
Aegon Rg
8.259
1.18%
Akzo Nobel Br Rg
61.24
0.29%
Allfunds Grp Rg
8.760
0.29%
ArcelorMittal Rg
60.01
1.13%
Asm Int Rg
831.20
4.71%
ASML Hldg Br Rg
1'466.20
1.99%
ASR Rg
70.85
0.61%
Besi Br Rg
200.30
2.15%
CTP Br Rg
15.860
-1.73%
CVC Cptl Rg
14.675
-0.31%
DSM Firmenich N
93.89
-0.81%
Ferrovial Rg
56.98
1.05%
Heineken Br Rg
78.76
-0.76%
Heineken Holding Br
73.08
-0.71%
IMCD Rg
95.14
-1.33%
ING Group Rg
30.66
1.60%
InPost Br Rg
15.470
0.06%
Kon Ah Del Br Rg
34.23
-1.34%
Kon.Vopak NV Br Rg
48.82
-0.27%
Koninkl KPN Br Rg
4.084
-1.80%
Magnum Ice Br Rg
16.002
-0.55%
NN Group Rg
81.67
0.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
31.07.2026 / 11:52:16 		1'466.20 56.29% 111.75% -6.18% -10.49% 11.09% 145.76% 120.15%
Asm Int Rg
31.07.2026 / 11:52:13 		831.20 53.30% 41.65% -4.11% -14.47% -5.82% 99.30% 82.92%
Aalberts Br
31.07.2026 / 11:51:48 		42.77 53.14% 24.65% 3.33% 4.22% 15.59% 53.08% 4.12%
ArcelorMittal Rg
31.07.2026 / 11:52:14 		60.01 52.23% 165.38% 1.64% 2.65% 15.45% 124.84% 130.85%
InPost Br Rg
31.07.2026 / 11:27:02 		15.470 48.16% -5.96% 0.10% 0.49% 1.31% 26.08% 44.35%
Besi Br Rg
31.07.2026 / 11:52:06 		200.30 46.71% 46.22% -11.99% -26.80% -23.20% 70.83% 83.20%
DSM Firmenich N
31.07.2026 / 11:52:15 		93.89 38.19% -2.90% 14.95% 10.25% 40.24% 15.29% -6.68%
SBM Offshore Br
31.07.2026 / 11:39:03 		32.24 31.76% 90.22% -4.28% 4.88% -7.99% 42.91% 141.08%
Kon.Vopak NV Br Rg
31.07.2026 / 11:49:19 		48.82 29.29% 14.69% 3.56% 5.31% 10.30% 15.69% 43.93%
ING Group Rg
31.07.2026 / 11:52:18 		30.66 25.63% 98.90% 5.91% 8.35% 20.14% 56.31% 128.20%
IMCD Rg
31.07.2026 / 11:52:07 		95.14 25.25% -32.31% 7.77% 13.76% 0.30% 0.67% -29.93%
NN Group Rg
31.07.2026 / 11:51:58 		81.67 23.89% 92.63% 2.45% 7.46% 9.21% 40.93% 133.27%
Aegon Rg
31.07.2026 / 11:51:04 		8.259 23.31% 42.46% 2.69% 7.62% 16.39% 37.70% 0.00%
Magnum Ice Br Rg
31.07.2026 / 11:52:08 		16.002 19.06% 0.00% 1.50% -2.59% 27.06% 0.00% 0.00%
Heineken Holding Br
31.07.2026 / 11:49:18 		73.08 17.62% 27.50% 3.84% 5.91% 20.44% 25.24% -8.49%
ASR Rg
31.07.2026 / 11:51:04 		70.85 15.94% 54.02% 1.42% 5.98% 9.17% 23.65% 69.56%
Heineken Br Rg
31.07.2026 / 11:51:48 		78.76 13.86% 15.82% 3.17% 3.20% 20.13% 16.75% -18.07%
Randstad Br
31.07.2026 / 11:52:11 		36.09 12.59% -10.44% -0.08% 29.77% 41.42% -10.50% -30.37%
Netherlands 25
31.07.2026 / 12:07:16 		100.82 11.45% 24.73% 0.86% -1.68% 5.60% 24.15% 32.17%
Allfunds Grp Rg
31.07.2026 / 11:51:24 		8.760 8.54% 72.54% 0.92% 1.98% 2.46% 45.88% 48.05%
Koninkl KPN Br Rg
31.07.2026 / 11:51:59 		4.084 4.58% 18.48% -0.38% -3.84% -10.74% 2.82% 25.33%
CVC Cptl Rg
31.07.2026 / 11:50:29 		14.675 3.30% -29.33% 4.15% 10.26% 10.42% -8.96% 0.00%
Akzo Nobel Br Rg
31.07.2026 / 11:52:06 		61.24 3.07% 4.95% 5.77% 0.92% 20.93% 13.37% -22.41%
Ferrovial Rg
31.07.2026 / 11:52:14 		56.98 2.01% 38.21% 2.35% -5.41% -4.49% 29.18% 86.91%
Kon Ah Del Br Rg
31.07.2026 / 11:52:13 		34.23 -0.57% 10.18% 1.65% -4.56% -7.95% -0.32% 9.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
31.07.2026 / 11:52:15 		93.89 -0.81% 94.52
11:24 		91.18
09:25 		95.00
30.07.26 		55.28
12.03.26 		179'087
Aalberts Br
31.07.2026 / 11:51:48 		42.77 -0.26% 43.42
09:18 		42.73
11:49 		43.42
31.07.26 		27.98
14.01.26 		21'197
Adyen
31.07.2026 / 11:52:16 		893.20 1.18% 898.60
11:16 		890.10
09:04 		1'485.00
08.01.26 		773.2
05.06.26 		6'911
Aegon Rg
31.07.2026 / 11:51:04 		8.259 1.18% 8.259
11:51 		8.181
09:00 		8.259
31.07.26 		5.772
23.03.26 		192'758
Akzo Nobel Br Rg
31.07.2026 / 11:52:06 		61.24 0.29% 61.36
10:02 		60.80
09:02 		67.66
29.05.26 		46.18
23.03.26 		14'646
Allfunds Grp Rg
31.07.2026 / 11:51:24 		8.760 0.29% 8.790
09:50 		8.705
09:00 		8.845
22.04.26 		7.745
08.01.26 		100'258
ArcelorMittal Rg
31.07.2026 / 11:52:14 		60.01 1.13% 60.84
09:57 		59.00
09:01 		62.60
04.06.26 		38.78
02.01.26 		299'058
Asm Int Rg
31.07.2026 / 11:52:13 		831.20 4.71% 871.00
09:07 		827.60
09:12 		1'092.00
22.06.26 		523.6
02.01.26 		76'303
ASML Hldg Br Rg
31.07.2026 / 11:52:16 		1'466.20 1.99% 1'495.80
09:11 		1'463.30
11:38 		1'741.00
30.06.26 		919.3
02.01.26 		105'511
ASR Rg
31.07.2026 / 11:51:04 		70.85 0.61% 70.88
09:13 		70.28
09:00 		70.95
22.07.26 		55.94
23.03.26 		19'587
Besi Br Rg
31.07.2026 / 11:52:06 		200.30 2.15% 206.30
09:00 		198.25
10:45 		327.70
15.06.26 		136.4
02.01.26 		129'027
CTP Br Rg
31.07.2026 / 11:51:48 		15.860 -1.73% 16.260
09:15 		15.860
11:47 		19.640
25.02.26 		13.9
30.03.26 		41'738
CVC Cptl Rg
31.07.2026 / 11:50:29 		14.675 -0.31% 14.760
09:53 		14.370
09:02 		15.590
12.01.26 		10.5
23.03.26 		308'263
Ferrovial Rg
31.07.2026 / 11:52:14 		56.98 1.05% 57.32
09:33 		56.66
09:00 		63.55
27.02.26 		51.7
23.03.26 		69'675
Heineken Br Rg
31.07.2026 / 11:51:48 		78.76 -0.76% 79.22
09:14 		78.45
09:00 		80.24
12.02.26 		63.9
12.05.26 		81'933
Heineken Holding Br
31.07.2026 / 11:49:18 		73.08 -0.71% 73.45
09:15 		72.90
09:01 		74.25
30.07.26 		58.75
30.04.26 		13'514
IMCD Rg
31.07.2026 / 11:52:07 		95.14 -1.33% 96.92
09:05 		95.02
11:41 		105.05
30.04.26 		68.12
20.03.26 		39'655
ING Group Rg
31.07.2026 / 11:52:18 		30.66 1.60% 30.67
11:52 		30.14
09:00 		30.67
31.07.26 		20.98
23.03.26 		961'185
InPost Br Rg
31.07.2026 / 11:27:02 		15.470 0.06% 15.480
10:15 		15.460
09:00 		15.510
14.07.26 		10.33
02.01.26 		8'100
Kon Ah Del Br Rg
31.07.2026 / 11:52:13 		34.23 -1.34% 34.63
09:10 		34.23
11:51 		42.54
17.03.26 		32.12
27.01.26 		212'367
Kon.Vopak NV Br Rg
31.07.2026 / 11:49:19 		48.82 -0.27% 49.46
09:21 		48.80
11:31 		49.48
30.07.26 		37.91
02.01.26 		34'866
Koninkl KPN Br Rg
31.07.2026 / 11:51:59 		4.084 -1.80% 4.137
09:03 		4.081
10:56 		4.909
16.03.26 		3.752
15.01.26 		958'140
Magnum Ice Br Rg
31.07.2026 / 11:52:08 		16.002 -0.55% 16.822
09:01 		15.976
11:46 		16.822
31.07.26 		11.021
28.04.26 		348'343
Netherlands 25
31.07.2026 / 12:07:16 		100.82 -0.04% 102.02
09:07 		100.76
12:05 		103.46
22.06.26 		85.1673
23.03.26
NN Group Rg
31.07.2026 / 11:51:58 		81.67 0.49% 81.88
09:17 		81.06
09:00 		81.88
31.07.26 		63.24
23.03.26 		67'324

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:52 / 31.07.26
14'446.82 0.38%
Eurozone 50
12:07 / 31.07.26
656.43 1.19%
L&S Dax
12:07 / 31.07.26
25'799.00 0.42%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
11:52 / 31.07.26
15.197 -0.72%
EUR/CHF
12:07 / 31.07.26
0.9302 0.20%
USD/CHF
12:07 / 31.07.26
0.8083 0.37%
Gold 1 Uz
12:07 / 31.07.26
4'056.51 -1.15%
Rohöl Brent
12:07 / 31.07.26
87.53 0.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:52 / 31.07.26
14'446.82 0.38%

Top 5zur Gesamtübersicht

ABB N
11:51 / 31.07.26
80.40 2.21%
UBS N
11:52 / 31.07.26
43.05 1.01%
Richemont N
11:51 / 31.07.26
193.10 0.97%
Swiss Life N
11:51 / 31.07.26
959.60 0.90%
Roche PS
11:51 / 31.07.26
356.00 0.74%

Flop 5zur Gesamtübersicht

Swisscom N
11:51 / 31.07.26
618.50 -1.43%
Nestlé N
11:52 / 31.07.26
81.24 -1.38%
Givaudan N
11:52 / 31.07.26
3'242.00 -1.37%
Logitech N
11:52 / 31.07.26
81.24 -1.10%
Holcim N
11:51 / 31.07.26
74.60 -1.09%
NAME INTRADAY KURS +/-%
SPI
11:51 / 31.07.26
20'314.49 0.34%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:46 / 31.07.26
16.650 5.58%
Perrot Duval I
11:38 / 31.07.26
88.50 5.36%
INFICON HLDG N
11:49 / 31.07.26
165.40 5.22%
medmix N
11:50 / 31.07.26
8.860 3.14%
Montana Aero N
11:48 / 31.07.26
25.10 3.08%

Flop 5zur Gesamtübersicht

Kardex N
11:51 / 31.07.26
242.00 -4.72%
Coltene N
11:42 / 31.07.26
49.65 -4.52%
Xlife Sciences N
11:49 / 31.07.26
16.250 -4.41%
Interroll N
11:47 / 31.07.26
1'372.00 -4.06%
SIG Group N
11:52 / 31.07.26
14.760 -2.57%
NAME INTRADAY KURS +/-%
SLI
11:52 / 31.07.26
2'308.27 0.26%

Top 5zur Gesamtübersicht

VAT N
11:52 / 31.07.26
616.80 2.22%
ABB N
11:51 / 31.07.26
80.40 2.21%
Sonova N
11:51 / 31.07.26
222.20 1.74%
UBS N
11:52 / 31.07.26
43.05 1.01%
Richemont N
11:51 / 31.07.26
193.10 0.97%

Flop 5zur Gesamtübersicht

Swisscom N
11:51 / 31.07.26
618.50 -1.43%
Nestlé N
11:52 / 31.07.26
81.24 -1.38%
Givaudan N
11:52 / 31.07.26
3'242.00 -1.37%
Logitech N
11:52 / 31.07.26
81.24 -1.10%
Holcim N
11:51 / 31.07.26
74.60 -1.09%
NAME INTRADAY KURS +/-%
SMIM
11:52 / 31.07.26
3'152.63 0.22%

Top 5zur Gesamtübersicht

Accelleron N
11:51 / 31.07.26
75.00 2.88%
VAT N
11:52 / 31.07.26
616.80 2.22%
Belimo N
11:48 / 31.07.26
852.00 1.91%
Sonova N
11:51 / 31.07.26
222.20 1.74%
The Swatch Group I
11:50 / 31.07.26
179.70 1.53%

Flop 5zur Gesamtübersicht

SIG Group N
11:52 / 31.07.26
14.760 -2.57%
Avolta N
11:51 / 31.07.26
49.30 -1.60%
Adecco N
11:51 / 31.07.26
22.48 -1.40%
Barry Callebaut N
11:41 / 31.07.26
1'127.00 -1.14%
Galenica N
11:51 / 31.07.26
86.60 -1.09%

Management Transaktionen

Titel Typ Mio. Kurs
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026