×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 20.05.2026 - 17:30:00
  • 96.81
  • 2.47%
  • 2.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
20.05.2026 / 17:30:00
954.05 0.00% 0.00 0
Aegon Rg
20.05.2026 / 17:30:00
7.366 0.00% 0.00 0
Akzo Nobel Br Rg
20.05.2026 / 17:30:00
50.46 0.00% 0.00 0
Allfunds Grp Rg
20.05.2026 / 17:30:00
8.625 0.00% 0.00 0
ArcelorMittal Rg
20.05.2026 / 17:30:00
53.96 0.00% 0.00 0
Asm Int Rg
20.05.2026 / 17:30:00
870.20 0.00% 0.00 0
ASML Hldg Br Rg
20.05.2026 / 17:30:00
1'331.40 0.00% 0.00 0
ASR Rg
20.05.2026 / 17:30:00
66.66 0.00% 0.00 0
Besi Br Rg
20.05.2026 / 17:30:00
266.30 0.00% 0.00 0
CSG Br Rg-144A
20.05.2026 / 17:30:00
18.591 0.00% 0.00 0
CTP Br Rg
20.05.2026 / 17:30:00
16.420 0.00% 0.00 0
CVC Cptl Rg
20.05.2026 / 17:30:00
12.930 0.00% 0.00 0
DSM Firmenich N
20.05.2026 / 17:30:00
67.82 0.00% 0.00 0
Ferrovial Rg
20.05.2026 / 17:30:00
57.70 0.00% 0.00 0
Heineken Br Rg
20.05.2026 / 17:30:00
68.38 0.00% 0.00 0
Heineken Holding Br
20.05.2026 / 17:30:00
63.08 0.00% 0.00 0
ING Group Rg
20.05.2026 / 17:30:00
25.98 0.00% 0.00 0
InPost Br Rg
20.05.2026 / 17:29:50
15.260 0.00% 0.00 0
Kon Ah Del Br Rg
20.05.2026 / 17:30:00
37.66 0.00% 0.00 0
Kon.Vopak NV Br Rg
20.05.2026 / 17:30:00
45.66 0.00% 0.00 0
Koninkl KPN Br Rg
20.05.2026 / 17:30:00
4.676 0.00% 0.00 0
Magnum Ice Br Rg
20.05.2026 / 17:30:00
13.702 0.00% 0.00 0
Netherlands 25
20.05.2026 / 17:30:00
96.81 2.47% 2.34 0
NN Group Rg
20.05.2026 / 17:30:00
75.26 0.00% 0.00 0
Prosus Rg-N
20.05.2026 / 17:30:00
40.74 0.00% 0.00 0
96.81
2.47%
954.05
0.00%
7.366
0.00%
50.46
0.00%
8.625
0.00%
53.96
0.00%
870.20
0.00%
1'331.40
0.00%
66.66
0.00%
266.30
0.00%
18.591
0.00%
16.420
0.00%
12.930
0.00%
67.82
0.00%
57.70
0.00%
68.38
0.00%
63.08
0.00%
25.98
0.00%
15.260
0.00%
37.66
0.00%
45.66
0.00%
4.676
0.00%
13.702
0.00%
75.26
0.00%
40.74
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
20.05.2026 / 17:30:00
266.30 99.25% 98.58% 3.10% 13.93% 34.66% 144.31% 186.04%
Asm Int Rg
20.05.2026 / 17:30:00
870.20 68.06% 55.28% -0.50% 3.77% 18.20% 79.90% 141.52%
InPost Br Rg
20.05.2026 / 17:29:50
15.260 46.24% -7.18% 0.26% 0.26% 0.49% 4.02% 61.82%
ASML Hldg Br Rg
20.05.2026 / 17:30:00
1'331.40 44.75% 96.11% 0.73% 6.72% 3.03% 100.66% 106.93%
SBM Offshore Br
20.05.2026 / 17:30:00
35.14 43.43% 107.07% -0.03% -1.15% 10.16% 83.88% 169.27%
ArcelorMittal Rg
20.05.2026 / 17:30:00
53.96 38.43% 141.32% -1.75% 2.94% -5.13% 95.01% 117.32%
Kon.Vopak NV Br Rg
20.05.2026 / 17:30:00
45.66 20.60% 6.98% -1.04% 4.92% -2.31% 16.48% 37.61%
Koninkl KPN Br Rg
20.05.2026 / 17:30:00
4.676 17.59% 33.22% 2.48% 0.95% -1.91% 11.92% 43.88%
NN Group Rg
20.05.2026 / 17:30:00
75.26 14.73% 78.38% -0.24% 2.09% 8.10% 36.91% 113.08%
Aegon Rg
20.05.2026 / 17:30:00
7.366 11.27% 28.55% 2.21% 6.97% 14.24% 18.35% 0.00%
ASR Rg
20.05.2026 / 17:30:00
66.66 9.75% 45.80% 0.30% 4.45% 7.67% 14.73% 63.54%
ING Group Rg
20.05.2026 / 17:30:00
25.98 8.16% 71.24% 2.22% 7.53% 3.88% 36.04% 116.14%
Kon Ah Del Br Rg
20.05.2026 / 17:30:00
37.66 7.92% 19.59% 3.07% -9.58% -8.36% -0.48% 22.51%
Allfunds Grp Rg
20.05.2026 / 17:30:00
8.625 7.18% 70.37% 3.08% -1.26% 5.38% 63.82% 34.03%
Netherlands 25
20.05.2026 / 17:30:00
96.81 7.02% 16.83% 2.62% 1.45% -1.00% 11.60% 31.31%
Ferrovial Rg
20.05.2026 / 17:30:00
57.70 4.38% 41.42% 0.02% -3.40% -6.24% 23.34% 95.73%
Magnum Ice Br Rg
20.05.2026 / 17:30:00
13.702 1.39% 0.00% 8.64% 21.83% 0.31% 0.00% 0.00%
Heineken Holding Br
20.05.2026 / 17:30:00
63.08 0.80% 9.27% 6.23% 1.82% -12.64% -8.49% -25.79%
Roy.Philips Br Rg
20.05.2026 / 17:30:00
23.00 -0.95% -6.05% 5.48% -4.84% -13.73% 9.00% 21.67%
DSM Firmenich N
20.05.2026 / 17:30:00
67.82 -0.99% -30.43% 2.49% 4.95% 14.83% -30.33% -41.96%
Heineken Br Rg
20.05.2026 / 17:30:00
68.38 -1.89% -0.20% 6.78% 0.89% -11.56% -12.96% -32.43%
CTP Br Rg
20.05.2026 / 17:30:00
16.420 -7.60% 10.35% 2.75% 2.50% -15.97% -1.08% 38.22%
Univ Mu Gr Rg
20.05.2026 / 17:30:00
20.18 -8.94% -18.09% 4.05% 1.10% 8.09% -26.88% 6.04%
CVC Cptl Rg
20.05.2026 / 17:30:00
12.930 -9.26% -37.93% -2.05% -2.12% 7.75% -22.30% 0.00%
Akzo Nobel Br Rg
20.05.2026 / 17:30:00
50.46 -14.82% -13.27% 2.15% -6.00% -15.90% -15.70% -34.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
20.05.2026 / 17:30:00
954.05 0.00% 1'485.00
08.01.26
824.5
02.04.26
51'645
Aegon Rg
20.05.2026 / 17:30:00
7.366 0.00% 7.394
20.05.26
5.772
23.03.26
2'362'488
Akzo Nobel Br Rg
20.05.2026 / 17:30:00
50.46 0.00% 61.88
18.02.26
46.18
23.03.26
380'804
Allfunds Grp Rg
20.05.2026 / 17:30:00
8.625 0.00% 8.845
22.04.26
7.745
08.01.26
344'943
ArcelorMittal Rg
20.05.2026 / 17:30:00
53.96 0.00% 57.42
25.02.26
38.78
02.01.26
1'711'174
Asm Int Rg
20.05.2026 / 17:30:00
870.20 0.00% 906.00
07.05.26
523.6
02.01.26
76'171
ASML Hldg Br Rg
20.05.2026 / 17:30:00
1'331.40 0.00% 1'371.60
14.05.26
919.3
02.01.26
324'004
ASR Rg
20.05.2026 / 17:30:00
66.66 0.00% 68.12
15.05.26
55.94
23.03.26
379'446
Besi Br Rg
20.05.2026 / 17:30:00
266.30 0.00% 268.45
14.05.26
136.4
02.01.26
162'032
CSG Br Rg-144A
20.05.2026 / 17:30:00
18.591 0.00% 35.70
26.01.26
13.472
04.05.26
2'506'564
CTP Br Rg
20.05.2026 / 17:30:00
16.420 0.00% 19.640
25.02.26
13.9
30.03.26
122'556
CVC Cptl Rg
20.05.2026 / 17:30:00
12.930 0.00% 15.590
12.01.26
10.5
23.03.26
825'633
DSM Firmenich N
20.05.2026 / 17:30:00
67.82 0.00% 71.48
09.02.26
55.28
12.03.26
559'857
Ferrovial Rg
20.05.2026 / 17:30:00
57.70 0.00% 63.55
27.02.26
51.7
23.03.26
925'781
Heineken Br Rg
20.05.2026 / 17:30:00
68.38 0.00% 80.24
12.02.26
63.9
12.05.26
416'437
Heineken Holding Br
20.05.2026 / 17:30:00
63.08 0.00% 73.70
27.02.26
58.75
30.04.26
73'219
ING Group Rg
20.05.2026 / 17:30:00
25.98 0.00% 26.45
04.02.26
20.98
23.03.26
4'273'638
InPost Br Rg
20.05.2026 / 17:29:50
15.260 0.00% 15.350
12.02.26
10.33
02.01.26
231'649
Kon Ah Del Br Rg
20.05.2026 / 17:30:00
37.66 0.00% 42.54
17.03.26
32.12
27.01.26
1'057'373
Kon.Vopak NV Br Rg
20.05.2026 / 17:30:00
45.66 0.00% 48.62
20.03.26
37.91
02.01.26
47'087
Koninkl KPN Br Rg
20.05.2026 / 17:30:00
4.676 0.00% 4.909
16.03.26
3.752
15.01.26
2'777'409
Magnum Ice Br Rg
20.05.2026 / 17:30:00
13.702 0.00% 16.488
11.02.26
11.021
28.04.26
1'367'664
Netherlands 25
20.05.2026 / 17:30:00
96.81 2.47% 97.33
17:16
94.47
09:00
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
20.05.2026 / 17:30:00
75.26 0.00% 76.36
15.05.26
63.24
23.03.26
955'567
Prosus Rg-N
20.05.2026 / 17:30:00
40.74 0.00% 56.17
14.01.26
37.37
12.05.26
1'596'642

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%
Eurozone 50
17:30 / 20.05.26
617.96 2.13%
L&S Dax
07:41 / 21.05.26
24'705.50 -0.24%
S&P 500 (ETF SPY)
02:04 / 21.05.26
741.25 1.02%
VSMI Vola-Index
17:20 / 20.05.26
18.404 -3.37%
EUR/CHF
07:41 / 21.05.26
0.9147 -0.06%
USD/CHF
07:41 / 21.05.26
0.7872 0.02%
Gold 1 Uz
07:41 / 21.05.26
4'525.06 -0.44%
Rohöl Brent
07:41 / 21.05.26
106.03 0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.05.26
18'950.67 0.44%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.05.26
2'136.99 0.67%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 20.05.26
3'004.05 0.87%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 3.45 575.73
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026