Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.03.2026 - 17:30:00
- 92.00
- -0.79%
- -0.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 12.03.2026 / 17:30:00 |
916.15 | -0.77% | -7.15 | 917.30 | 917.30 | 75'585 | |
|
Aegon Rg 12.03.2026 / 17:30:00 |
6.032 | -1.44% | -0.09 | 6.014 | 6.014 | 3'124'942 | |
|
Akzo Nobel Br Rg 12.03.2026 / 17:30:00 |
52.18 | 0.68% | 0.35 | 52.32 | 52.32 | 728'105 | |
|
Allfunds Grp Rg 12.03.2026 / 17:30:00 |
8.440 | 1.38% | 0.12 | 8.270 | 8.605 | 596'759 | |
|
Arcadis Br Rg 12.03.2026 / 17:30:00 |
29.02 | 1.33% | 0.38 | 28.48 | 29.10 | 221'237 | |
|
ArcelorMittal Rg 12.03.2026 / 17:30:00 |
46.53 | -4.09% | -1.99 | 46.73 | 46.73 | 2'029'669 | |
|
Asm Int Rg 12.03.2026 / 17:30:00 |
697.50 | -2.67% | -19.10 | 707.80 | 707.80 | 143'281 | |
|
ASML Hldg Br Rg 12.03.2026 / 17:30:00 |
1'176.60 | -1.44% | -17.20 | 1'180.40 | 1'180.40 | 309'725 | |
|
ASR Rg 12.03.2026 / 17:30:00 |
58.20 | -0.58% | -0.34 | 58.20 | 58.20 | 295'072 | |
|
Besi Br Rg 12.03.2026 / 17:30:00 |
174.30 | 0.03% | 0.05 | 174.20 | 174.40 | 212'086 | |
|
CTP Br Rg 12.03.2026 / 17:30:00 |
15.940 | -2.09% | -0.34 | 15.880 | 15.820 | 261'340 | |
|
CVC Cptl Rg 12.03.2026 / 17:30:00 |
10.845 | -0.87% | -0.10 | 10.810 | 10.810 | 2'177'890 | |
|
DSM Firmenich N 12.03.2026 / 17:30:00 |
58.86 | 5.98% | 3.32 | 58.94 | 58.94 | 568'210 | |
|
Ferrovial Rg 12.03.2026 / 17:30:00 |
55.92 | -1.20% | -0.68 | 54.84 | 55.94 | 487'811 | |
|
Heineken Br Rg 12.03.2026 / 17:30:00 |
69.56 | -1.19% | -0.84 | 69.70 | 69.70 | 382'663 | |
|
Heineken Holding Br 12.03.2026 / 17:30:00 |
65.25 | -1.06% | -0.70 | 64.00 | 66.50 | 64'988 | |
|
IMCD Rg 12.03.2026 / 17:30:00 |
74.59 | 4.56% | 3.25 | 74.52 | 74.66 | 270'941 | |
|
ING Group Rg 12.03.2026 / 17:30:00 |
22.88 | -1.92% | -0.45 | 22.89 | 22.89 | 4'136'024 | |
|
InPost Br Rg 12.03.2026 / 17:30:00 |
15.070 | 0.27% | 0.04 | 15.070 | 15.070 | 1'476'110 | |
|
JDE Peet's Br Rg 12.03.2026 / 17:30:00 |
31.76 | 0.09% | 0.03 | 31.74 | 31.76 | 245'651 | |
|
Kon Ah Del Br Rg 12.03.2026 / 17:30:00 |
41.42 | 1.59% | 0.65 | 41.63 | 41.63 | 1'179'810 | |
|
Kon.Vopak NV Br Rg 12.03.2026 / 17:30:00 |
48.18 | 0.46% | 0.22 | 47.26 | 48.22 | 86'430 | |
|
Koninkl KPN Br Rg 12.03.2026 / 17:30:00 |
4.769 | 0.68% | 0.03 | 4.758 | 4.758 | 8'544'501 | |
|
Netherlands 25 12.03.2026 / 17:30:00 |
92.00 | -0.79% | -0.73 | 0 | |||
|
NN Group Rg 12.03.2026 / 17:30:00 |
66.78 | -0.04% | -0.03 | 66.76 | 66.76 | 282'546 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 12.03.2026 / 17:30:00 |
15.070 | 44.03% | -8.58% | -0.36% | -0.50% | 43.39% | 6.61% | 91.22% |
|
Asm Int Rg 12.03.2026 / 17:30:00 |
697.50 | 38.39% | 27.87% | -2.49% | 3.58% | 34.91% | 59.68% | 129.31% |
|
SBM Offshore Br 12.03.2026 / 17:30:00 |
32.82 | 36.98% | 97.76% | 6.42% | 9.84% | 34.51% | 65.17% | 149.98% |
|
Besi Br Rg 12.03.2026 / 17:30:00 |
174.30 | 30.38% | 29.94% | -7.53% | 3.12% | 32.80% | 65.45% | 131.96% |
|
ASML Hldg Br Rg 12.03.2026 / 17:30:00 |
1'176.60 | 29.79% | 75.84% | -0.64% | -0.04% | 32.23% | 83.36% | 106.68% |
|
Kon.Vopak NV Br Rg 12.03.2026 / 17:30:00 |
48.18 | 26.68% | 12.37% | 5.47% | 10.91% | 28.69% | 22.16% | 58.39% |
|
ArcelorMittal Rg 12.03.2026 / 17:30:00 |
46.53 | 24.46% | 116.97% | -6.01% | -11.37% | 20.29% | 62.52% | 70.29% |
|
Koninkl KPN Br Rg 12.03.2026 / 17:30:00 |
4.769 | 19.12% | 34.96% | 0.78% | 1.81% | 20.52% | 26.47% | 46.34% |
|
Kon Ah Del Br Rg 12.03.2026 / 17:30:00 |
41.42 | 16.84% | 29.47% | 1.27% | 5.76% | 18.72% | 21.70% | 34.84% |
|
Roy.Philips Br Rg 12.03.2026 / 17:30:00 |
24.52 | 6.42% | 0.94% | -3.96% | -8.06% | 7.69% | 1.05% | 64.56% |
|
Heineken Holding Br 12.03.2026 / 17:30:00 |
65.25 | 5.39% | 14.25% | -3.83% | -9.44% | 5.58% | -4.04% | -19.67% |
|
Allfunds Grp Rg 12.03.2026 / 17:30:00 |
8.440 | 3.45% | 64.44% | -0.24% | 5.07% | 7.38% | 60.99% | 18.84% |
|
Ferrovial Rg 12.03.2026 / 17:30:00 |
55.92 | 2.39% | 38.73% | -3.49% | -9.72% | -1.45% | 40.93% | 112.18% |
|
NN Group Rg 12.03.2026 / 17:30:00 |
66.78 | 1.84% | 58.36% | 0.78% | -4.76% | 3.47% | 36.06% | 79.60% |
|
Netherlands 25 12.03.2026 / 17:30:00 |
92.00 | 1.70% | 14.68% | -0.81% | -2.74% | 2.66% | 10.76% | 32.60% |
|
Heineken Br Rg 12.03.2026 / 17:30:00 |
69.56 | 1.00% | 2.74% | -3.17% | -13.12% | 0.46% | -10.71% | -28.66% |
|
JDE Peet's Br Rg 12.03.2026 / 17:30:00 |
31.76 | -0.47% | 91.55% | 0.06% | 0.22% | 0.00% | 75.37% | 15.72% |
|
ING Group Rg 12.03.2026 / 17:30:00 |
22.88 | -2.90% | 53.72% | -0.63% | -6.69% | -3.54% | 24.81% | 87.51% |
|
ASR Rg 12.03.2026 / 17:30:00 |
58.20 | -3.62% | 28.04% | 0.24% | -4.06% | -2.81% | 11.49% | 38.16% |
|
IMCD Rg 12.03.2026 / 17:30:00 |
74.59 | -7.33% | -49.92% | 2.09% | -18.56% | -5.56% | -42.61% | -51.68% |
|
Aegon Rg 12.03.2026 / 17:30:00 |
6.032 | -7.55% | 6.81% | -1.41% | -5.78% | -6.88% | 3.93% | 0.00% |
|
CTP Br Rg 12.03.2026 / 17:30:00 |
15.940 | -8.38% | 9.41% | -7.49% | -16.63% | -9.64% | -0.56% | 30.45% |
|
Akzo Nobel Br Rg 12.03.2026 / 17:30:00 |
52.18 | -12.51% | -10.91% | -3.83% | -13.12% | -9.88% | -13.61% | -26.48% |
|
Prosus Rg-N 12.03.2026 / 17:30:00 |
45.48 | -13.03% | 19.01% | 9.45% | 6.40% | -13.03% | 6.44% | 53.07% |
|
DSM Firmenich N 12.03.2026 / 17:30:00 |
58.86 | -18.92% | -43.03% | 1.06% | -7.39% | -15.25% | -38.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 12.03.2026 / 17:30:00 |
916.15 | -0.77% |
933.40 12:43 |
913.70 17:12 |
1'485.00 08.01.26 |
890.6 13.02.26 |
75'585 |
|
Aegon Rg 12.03.2026 / 17:30:00 |
6.032 | -1.44% |
6.117 12:43 |
6.008 15:31 |
6.913 06.01.26 |
5.856 04.03.26 |
3'124'942 |
|
Akzo Nobel Br Rg 12.03.2026 / 17:30:00 |
52.18 | 0.68% |
52.62 12:34 |
51.68 09:15 |
61.88 18.02.26 |
50.54 09.03.26 |
728'105 |
|
Allfunds Grp Rg 12.03.2026 / 17:30:00 |
8.440 | 1.38% |
8.465 15:46 |
8.325 09:01 |
8.500 05.03.26 |
7.745 08.01.26 |
596'759 |
|
Arcadis Br Rg 12.03.2026 / 17:30:00 |
29.02 | 1.33% |
29.36 14:43 |
28.40 10:14 |
39.72 10.02.26 |
27.08 25.02.26 |
221'237 |
|
ArcelorMittal Rg 12.03.2026 / 17:30:00 |
46.53 | -4.09% |
48.45 09:03 |
45.10 15:38 |
57.42 25.02.26 |
38.78 02.01.26 |
2'029'669 |
|
Asm Int Rg 12.03.2026 / 17:30:00 |
697.50 | -2.67% |
724.60 09:55 |
689.20 16:22 |
759.30 28.01.26 |
523.6 02.01.26 |
143'281 |
|
ASML Hldg Br Rg 12.03.2026 / 17:30:00 |
1'176.60 | -1.44% |
1'202.40 11:01 |
1'158.60 16:13 |
1'312.60 25.02.26 |
919.3 02.01.26 |
309'725 |
|
ASR Rg 12.03.2026 / 17:30:00 |
58.20 | -0.58% |
58.58 09:00 |
57.80 14:22 |
63.63 23.02.26 |
56.12 09.03.26 |
295'072 |
|
Besi Br Rg 12.03.2026 / 17:30:00 |
174.30 | 0.03% |
178.60 14:08 |
172.40 16:13 |
200.00 25.02.26 |
136.4 02.01.26 |
212'086 |
|
CTP Br Rg 12.03.2026 / 17:30:00 |
15.940 | -2.09% |
16.320 09:00 |
15.830 15:34 |
19.640 25.02.26 |
15.83 12.03.26 |
261'340 |
|
CVC Cptl Rg 12.03.2026 / 17:30:00 |
10.845 | -0.87% |
11.190 14:41 |
10.810 09:45 |
15.590 12.01.26 |
10.81 12.03.26 |
2'177'890 |
|
DSM Firmenich N 12.03.2026 / 17:30:00 |
58.86 | 5.98% |
58.98 16:19 |
55.28 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
568'210 |
|
Ferrovial Rg 12.03.2026 / 17:30:00 |
55.92 | -1.20% |
56.91 12:43 |
55.44 16:13 |
63.55 27.02.26 |
54.12 09.03.26 |
487'811 |
|
Heineken Br Rg 12.03.2026 / 17:30:00 |
69.56 | -1.19% |
70.52 09:00 |
69.39 17:12 |
80.24 12.02.26 |
65.74 12.01.26 |
382'663 |
|
Heineken Holding Br 12.03.2026 / 17:30:00 |
65.25 | -1.06% |
65.85 09:00 |
64.98 17:12 |
73.70 27.02.26 |
59.15 12.01.26 |
64'988 |
|
IMCD Rg 12.03.2026 / 17:30:00 |
74.59 | 4.56% |
74.99 17:22 |
71.36 09:37 |
95.00 12.02.26 |
69.06 09.03.26 |
270'941 |
|
ING Group Rg 12.03.2026 / 17:30:00 |
22.88 | -1.92% |
23.34 09:00 |
22.59 16:13 |
26.45 04.02.26 |
21.88 09.03.26 |
4'136'024 |
|
InPost Br Rg 12.03.2026 / 17:30:00 |
15.070 | 0.27% |
15.085 17:17 |
15.010 13:38 |
15.350 12.02.26 |
10.33 02.01.26 |
1'476'110 |
|
JDE Peet's Br Rg 12.03.2026 / 17:30:00 |
31.76 | 0.09% |
31.76 09:30 |
31.72 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
245'651 |
|
Kon Ah Del Br Rg 12.03.2026 / 17:30:00 |
41.42 | 1.59% |
41.56 17:24 |
40.78 09:00 |
41.77 04.03.26 |
32.12 27.01.26 |
1'179'810 |
|
Kon.Vopak NV Br Rg 12.03.2026 / 17:30:00 |
48.18 | 0.46% |
48.26 17:21 |
47.82 11:30 |
48.30 25.02.26 |
37.91 02.01.26 |
86'430 |
|
Koninkl KPN Br Rg 12.03.2026 / 17:30:00 |
4.769 | 0.68% |
4.773 17:22 |
4.695 14:40 |
4.831 02.03.26 |
3.752 15.01.26 |
8'544'501 |
|
Netherlands 25 12.03.2026 / 17:30:00 |
92.00 | -0.79% |
93.01 12:44 |
91.47 16:13 |
98.46 28.01.26 |
87.8773 09.03.26 |
|
|
NN Group Rg 12.03.2026 / 17:30:00 |
66.78 | -0.04% |
66.98 12:43 |
66.30 10:14 |
72.70 12.02.26 |
63.76 09.03.26 |
282'546 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 21:35 / 12.03.26 |
23'516.00 | -0.50% | |
|
S&P 500 (ETF SPY) 21:15 / 12.03.26 |
666.06 | -0.13% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 21:36 / 12.03.26 |
0.9051 | 0.33% | |
|
USD/CHF 21:36 / 12.03.26 |
0.7863 | 0.69% | |
|
Gold 1 Uz 21:36 / 12.03.26 |
5'069.51 | -1.74% | |
|
Rohöl Brent 21:36 / 12.03.26 |
101.26 | 8.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |