Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.05.2026 - 17:30:00
- 99.84
- 1.44%
- 1.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.05.2026 / 17:30:00 |
992.25 | 3.55% | 34.00 | 987.60 | 987.60 | 0 | |
|
Aegon Rg 25.05.2026 / 17:30:00 |
7.588 | 1.73% | 0.13 | 7.584 | 7.590 | 0 | |
|
Akzo Nobel Br Rg 25.05.2026 / 17:30:00 |
53.54 | 2.80% | 1.46 | 53.44 | 53.44 | 0 | |
|
Allfunds Grp Rg 25.05.2026 / 17:29:18 |
8.655 | 0.00% | 0.00 | 8.495 | 8.660 | 0 | |
|
ArcelorMittal Rg 25.05.2026 / 17:30:00 |
58.27 | 2.86% | 1.62 | 58.26 | 58.24 | 0 | |
|
Asm Int Rg 25.05.2026 / 17:30:00 |
908.00 | 0.89% | 8.00 | 905.00 | 905.00 | 0 | |
|
ASML Hldg Br Rg 25.05.2026 / 17:30:00 |
1'423.80 | 1.37% | 19.20 | 1'430.60 | 1'430.60 | 0 | |
|
ASR Rg 25.05.2026 / 17:30:00 |
66.38 | 1.17% | 0.77 | 66.48 | 66.48 | 0 | |
|
Besi Br Rg 25.05.2026 / 17:30:00 |
282.90 | 3.36% | 9.20 | 282.00 | 283.00 | 0 | |
|
CSG Br Rg-144A 25.05.2026 / 17:30:00 |
18.909 | 1.54% | 0.29 | 18.888 | 18.942 | 0 | |
|
CTP Br Rg 25.05.2026 / 17:30:00 |
16.340 | 3.42% | 0.54 | 16.280 | 16.380 | 0 | |
|
CVC Cptl Rg 25.05.2026 / 17:30:00 |
13.200 | 1.50% | 0.20 | 12.940 | 13.460 | 0 | |
|
DSM Firmenich N 25.05.2026 / 17:30:00 |
71.34 | -0.67% | -0.48 | 71.30 | 71.44 | 0 | |
|
Ferrovial Rg 25.05.2026 / 17:30:00 |
59.74 | 2.33% | 1.36 | 59.48 | 59.78 | 0 | |
|
Heineken Br Rg 25.05.2026 / 17:30:00 |
69.28 | 0.48% | 0.33 | 69.32 | 69.32 | 0 | |
|
Heineken Holding Br 25.05.2026 / 17:30:00 |
63.60 | 0.63% | 0.40 | 63.55 | 63.80 | 0 | |
|
ING Group Rg 25.05.2026 / 17:30:00 |
27.14 | 2.57% | 0.68 | 27.12 | 27.12 | 0 | |
|
InPost Br Rg 25.05.2026 / 17:28:05 |
15.360 | 0.00% | 0.00 | 15.360 | 15.370 | 0 | |
|
Kon Ah Del Br Rg 25.05.2026 / 17:30:00 |
36.64 | -0.27% | -0.10 | 36.62 | 36.62 | 0 | |
|
Kon.Vopak NV Br Rg 25.05.2026 / 17:30:00 |
47.30 | 1.98% | 0.92 | 47.26 | 47.30 | 0 | |
|
Koninkl KPN Br Rg 25.05.2026 / 17:30:00 |
4.592 | -0.53% | -0.02 | 4.580 | 4.594 | 0 | |
|
Magnum Ice Br Rg 25.05.2026 / 17:30:00 |
13.916 | 0.20% | 0.03 | 13.910 | 13.926 | 0 | |
|
Netherlands 25 25.05.2026 / 17:30:00 |
99.84 | 1.44% | 1.41 | 0 | |||
|
NN Group Rg 25.05.2026 / 17:30:00 |
74.59 | -2.01% | -1.53 | 73.92 | 74.60 | 0 | |
|
Prosus Rg-N 25.05.2026 / 17:30:00 |
40.39 | 3.23% | 1.27 | 40.16 | 40.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 25.05.2026 / 17:30:00 |
282.90 | 104.79% | 104.10% | 10.55% | 14.10% | 50.32% | 163.47% | 187.98% |
|
Asm Int Rg 25.05.2026 / 17:30:00 |
908.00 | 73.81% | 60.60% | 7.76% | 8.12% | 29.60% | 90.12% | 145.16% |
|
ASML Hldg Br Rg 25.05.2026 / 17:30:00 |
1'423.80 | 52.71% | 106.89% | 13.05% | 17.34% | 17.32% | 117.64% | 118.31% |
|
InPost Br Rg 25.05.2026 / 17:28:05 |
15.360 | 47.20% | -6.57% | 0.79% | 0.89% | 1.32% | 4.28% | 62.99% |
|
ArcelorMittal Rg 25.05.2026 / 17:30:00 |
58.27 | 45.33% | 153.35% | 11.69% | 15.68% | 6.37% | 111.43% | 129.91% |
|
SBM Offshore Br 25.05.2026 / 17:30:00 |
34.58 | 41.47% | 104.24% | -3.46% | -4.21% | 8.67% | 78.43% | 165.80% |
|
Kon.Vopak NV Br Rg 25.05.2026 / 17:30:00 |
47.30 | 22.50% | 8.67% | 3.14% | 14.47% | 2.40% | 18.25% | 39.74% |
|
Koninkl KPN Br Rg 25.05.2026 / 17:30:00 |
4.592 | 16.08% | 31.51% | -0.61% | -0.31% | -3.94% | 10.32% | 41.42% |
|
NN Group Rg 25.05.2026 / 17:30:00 |
74.59 | 16.04% | 80.42% | -1.65% | 1.90% | 9.32% | 39.21% | 114.66% |
|
Aegon Rg 25.05.2026 / 17:30:00 |
7.588 | 12.67% | 30.17% | 3.46% | 10.42% | 19.91% | 22.66% | 0.00% |
|
Netherlands 25 25.05.2026 / 17:30:00 |
99.84 | 10.37% | 21.73% | 6.22% | 6.60% | 4.86% | 16.04% | 36.20% |
|
ING Group Rg 25.05.2026 / 17:30:00 |
27.14 | 10.14% | 74.37% | 7.79% | 13.63% | 13.46% | 44.14% | 119.14% |
|
ASR Rg 25.05.2026 / 17:30:00 |
66.38 | 8.02% | 43.50% | -1.60% | 3.59% | 8.82% | 18.28% | 60.42% |
|
Allfunds Grp Rg 25.05.2026 / 17:29:18 |
8.655 | 7.55% | 70.96% | 1.52% | -1.37% | 3.16% | 61.32% | 34.50% |
|
Ferrovial Rg 25.05.2026 / 17:30:00 |
59.74 | 5.61% | 43.09% | 4.66% | 3.43% | -4.02% | 28.36% | 96.30% |
|
Kon Ah Del Br Rg 25.05.2026 / 17:30:00 |
36.64 | 5.29% | 16.67% | -2.76% | -10.46% | -11.23% | -2.98% | 19.79% |
|
DSM Firmenich N 25.05.2026 / 17:30:00 |
71.34 | 4.85% | -26.33% | 5.81% | 11.29% | 19.50% | -28.39% | -38.22% |
|
Magnum Ice Br Rg 25.05.2026 / 17:30:00 |
13.916 | 2.77% | 0.00% | 2.10% | 24.87% | 5.32% | 0.00% | 0.00% |
|
Heineken Holding Br 25.05.2026 / 17:30:00 |
63.60 | 1.00% | 9.48% | 4.95% | 6.40% | -11.73% | -6.50% | -25.47% |
|
Roy.Philips Br Rg 25.05.2026 / 17:30:00 |
23.77 | 0.90% | -4.29% | 6.67% | 1.28% | -9.71% | 16.50% | 25.15% |
|
Heineken Br Rg 25.05.2026 / 17:30:00 |
69.28 | -1.08% | 0.63% | 4.78% | 5.27% | -9.72% | -10.26% | -32.27% |
|
Univ Mu Gr Rg 25.05.2026 / 17:30:00 |
20.54 | -7.20% | -16.52% | -1.18% | 3.69% | 7.82% | -27.72% | 7.36% |
|
CVC Cptl Rg 25.05.2026 / 17:30:00 |
13.200 | -8.74% | -37.57% | 2.01% | 3.86% | 10.74% | -19.41% | 0.00% |
|
CTP Br Rg 25.05.2026 / 17:30:00 |
16.340 | -11.09% | 6.18% | 2.64% | 3.42% | -6.84% | -1.57% | 31.89% |
|
Akzo Nobel Br Rg 25.05.2026 / 17:30:00 |
53.54 | -12.09% | -10.48% | 7.85% | 4.77% | -6.17% | -10.05% | -31.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.05.2026 / 17:30:00 |
992.25 | 3.55% |
995.85 15:55 |
968.90 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
18'897 |
|
Aegon Rg 25.05.2026 / 17:30:00 |
7.588 | 1.73% |
7.600 16:56 |
7.500 09:00 |
7.600 25.05.26 |
5.772 23.03.26 |
749'726 |
|
Akzo Nobel Br Rg 25.05.2026 / 17:30:00 |
53.54 | 2.80% |
53.86 13:56 |
52.26 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
273'974 |
|
Allfunds Grp Rg 25.05.2026 / 17:29:18 |
8.655 | 0.00% |
8.700 09:11 |
8.620 11:12 |
8.845 22.04.26 |
7.745 08.01.26 |
127'980 |
|
ArcelorMittal Rg 25.05.2026 / 17:30:00 |
58.27 | 2.86% |
58.42 14:23 |
57.00 09:00 |
58.42 25.05.26 |
38.78 02.01.26 |
570'811 |
|
Asm Int Rg 25.05.2026 / 17:30:00 |
908.00 | 0.89% |
916.90 09:00 |
904.40 09:18 |
916.90 25.05.26 |
523.6 02.01.26 |
25'506 |
|
ASML Hldg Br Rg 25.05.2026 / 17:30:00 |
1'423.80 | 1.37% |
1'436.90 16:37 |
1'411.60 09:18 |
1'436.90 25.05.26 |
919.3 02.01.26 |
184'829 |
|
ASR Rg 25.05.2026 / 17:30:00 |
66.38 | 1.17% |
66.51 17:12 |
65.74 10:42 |
68.12 15.05.26 |
55.94 23.03.26 |
74'056 |
|
Besi Br Rg 25.05.2026 / 17:30:00 |
282.90 | 3.36% |
283.40 17:24 |
274.50 09:18 |
283.40 25.05.26 |
136.4 02.01.26 |
59'527 |
|
CSG Br Rg-144A 25.05.2026 / 17:30:00 |
18.909 | 1.54% |
18.990 16:38 |
18.388 10:43 |
35.70 26.01.26 |
13.472 04.05.26 |
294'333 |
|
CTP Br Rg 25.05.2026 / 17:30:00 |
16.340 | 3.42% |
16.350 17:24 |
16.040 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
132'468 |
|
CVC Cptl Rg 25.05.2026 / 17:30:00 |
13.200 | 1.50% |
13.360 11:47 |
13.085 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
361'355 |
|
DSM Firmenich N 25.05.2026 / 17:30:00 |
71.34 | -0.67% |
71.94 15:59 |
70.00 09:57 |
72.60 22.05.26 |
55.28 12.03.26 |
233'114 |
|
Ferrovial Rg 25.05.2026 / 17:30:00 |
59.74 | 2.33% |
60.10 16:08 |
58.70 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
742'360 |
|
Heineken Br Rg 25.05.2026 / 17:30:00 |
69.28 | 0.48% |
69.52 14:06 |
69.04 09:59 |
80.24 12.02.26 |
63.9 12.05.26 |
85'406 |
|
Heineken Holding Br 25.05.2026 / 17:30:00 |
63.60 | 0.63% |
63.70 14:23 |
63.30 09:41 |
73.70 27.02.26 |
58.75 30.04.26 |
26'660 |
|
ING Group Rg 25.05.2026 / 17:30:00 |
27.14 | 2.57% |
27.21 17:11 |
26.65 09:18 |
27.21 25.05.26 |
20.98 23.03.26 |
1'711'529 |
|
InPost Br Rg 25.05.2026 / 17:28:05 |
15.360 | 0.00% |
15.400 09:01 |
15.350 09:16 |
15.400 25.05.26 |
10.33 02.01.26 |
292'607 |
|
Kon Ah Del Br Rg 25.05.2026 / 17:30:00 |
36.64 | -0.27% |
36.76 16:34 |
36.60 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
526'121 |
|
Kon.Vopak NV Br Rg 25.05.2026 / 17:30:00 |
47.30 | 1.98% |
47.46 14:40 |
46.28 09:07 |
48.62 20.03.26 |
37.91 02.01.26 |
68'701 |
|
Koninkl KPN Br Rg 25.05.2026 / 17:30:00 |
4.592 | -0.53% |
4.631 09:01 |
4.581 09:55 |
4.909 16.03.26 |
3.752 15.01.26 |
1'167'466 |
|
Magnum Ice Br Rg 25.05.2026 / 17:30:00 |
13.916 | 0.20% |
13.960 17:14 |
13.648 09:44 |
16.488 11.02.26 |
11.021 28.04.26 |
648'114 |
|
Netherlands 25 25.05.2026 / 17:30:00 |
99.84 | 1.44% |
100.15 15:56 |
98.43 09:00 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 25.05.2026 / 17:30:00 |
74.59 | -2.01% |
74.72 14:45 |
73.88 09:00 |
76.46 22.05.26 |
63.24 23.03.26 |
289'154 |
|
Prosus Rg-N 25.05.2026 / 17:30:00 |
40.39 | 3.23% |
40.93 13:23 |
39.62 09:00 |
56.17 14.01.26 |
37.37 12.05.26 |
767'402 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 23:00 / 25.05.26 |
25'399.00 | 1.67% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 04:36 / 26.05.26 |
0.9115 | 0.00% | |
|
USD/CHF 04:36 / 26.05.26 |
0.7836 | 0.09% | |
|
Gold 1 Uz 04:36 / 26.05.26 |
4'537.58 | -0.73% | |
|
Rohöl Brent 22:59 / 25.05.26 |
93.63 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |