Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.04.2026 - 16:02:02
- 93.54
- -0.43%
- -0.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.04.2026 / 15:47:03 |
870.50 | 1.25% | 10.75 | 870.30 | 870.80 | 53'133 | |
|
Aegon Rg 13.04.2026 / 15:46:58 |
6.740 | 0.06% | 0.00 | 6.740 | 6.742 | 1'527'080 | |
|
Akzo Nobel Br Rg 13.04.2026 / 15:47:03 |
50.73 | -2.70% | -1.41 | 50.72 | 50.74 | 273'177 | |
|
Allfunds Grp Rg 13.04.2026 / 15:46:53 |
8.515 | -0.12% | -0.01 | 8.510 | 8.520 | 246'375 | |
|
ArcelorMittal Rg 13.04.2026 / 15:47:01 |
51.12 | -1.96% | -1.02 | 51.10 | 51.14 | 732'417 | |
|
Asm Int Rg 13.04.2026 / 15:47:00 |
748.20 | -1.45% | -11.00 | 747.80 | 748.40 | 64'317 | |
|
ASML Hldg Br Rg 13.04.2026 / 15:47:03 |
1'250.60 | -1.94% | -24.80 | 1'250.40 | 1'250.80 | 160'396 | |
|
ASR Rg 13.04.2026 / 15:47:04 |
61.56 | -0.19% | -0.12 | 61.56 | 61.58 | 119'649 | |
|
Besi Br Rg 13.04.2026 / 15:46:50 |
206.70 | -3.00% | -6.40 | 206.60 | 206.70 | 115'451 | |
|
CSG Br Rg-144A 13.04.2026 / 15:46:28 |
22.65 | 4.57% | 0.99 | 22.63 | 22.68 | 395'524 | |
|
CTP Br Rg 13.04.2026 / 15:45:16 |
15.840 | -1.00% | -0.16 | 15.840 | 15.880 | 125'592 | |
|
CVC Cptl Rg 13.04.2026 / 15:47:02 |
11.295 | 0.76% | 0.09 | 11.290 | 11.310 | 487'745 | |
|
DSM Firmenich N 13.04.2026 / 15:46:52 |
62.38 | -0.14% | -0.09 | 62.36 | 62.38 | 268'385 | |
|
Ferrovial Rg 13.04.2026 / 15:47:03 |
60.17 | -1.33% | -0.81 | 60.16 | 60.20 | 295'092 | |
|
Heineken Br Rg 13.04.2026 / 15:47:02 |
67.54 | -0.95% | -0.65 | 67.52 | 67.54 | 138'873 | |
|
Heineken Holding Br 13.04.2026 / 15:47:03 |
63.08 | -0.83% | -0.53 | 63.05 | 63.10 | 64'738 | |
|
ING Group Rg 13.04.2026 / 15:46:45 |
24.41 | -0.89% | -0.22 | 24.41 | 24.42 | 1'880'050 | |
|
InPost Br Rg 13.04.2026 / 15:46:23 |
15.175 | -0.10% | -0.02 | 15.170 | 15.180 | 475'070 | |
|
Kon Ah Del Br Rg 13.04.2026 / 15:47:00 |
41.33 | 1.18% | 0.48 | 41.32 | 41.34 | 424'779 | |
|
Kon.Vopak NV Br Rg 13.04.2026 / 15:46:33 |
42.68 | -2.73% | -1.20 | 42.66 | 42.72 | 68'569 | |
|
Koninkl KPN Br Rg 13.04.2026 / 15:47:04 |
4.805 | -0.48% | -0.02 | 4.804 | 4.806 | 2'880'819 | |
|
Magnum Ice Br Rg 13.04.2026 / 15:46:55 |
11.980 | -2.30% | -0.28 | 11.976 | 11.986 | 916'840 | |
|
Netherlands 25 13.04.2026 / 16:02:03 |
93.54 | -0.43% | -0.40 | 0 | |||
|
NN Group Rg 13.04.2026 / 15:47:04 |
71.58 | 0.14% | 0.10 | 71.56 | 71.60 | 126'979 | |
|
Prosus Rg-N 13.04.2026 / 15:47:04 |
40.93 | -1.09% | -0.45 | 40.92 | 40.94 | 792'598 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.04.2026 / 15:46:50 |
206.70 | 59.45% | 58.91% | 12.26% | 13.38% | 22.38% | 140.85% | 174.61% |
|
SBM Offshore Br 13.04.2026 / 15:47:03 |
37.15 | 50.20% | 116.85% | 4.01% | 12.30% | 29.85% | 127.22% | 165.13% |
|
Asm Int Rg 13.04.2026 / 15:47:00 |
748.20 | 46.62% | 35.47% | 13.65% | 9.96% | 7.53% | 94.46% | 110.74% |
|
InPost Br Rg 13.04.2026 / 15:46:23 |
15.175 | 45.57% | -7.60% | 0.33% | 0.36% | 11.99% | 13.63% | 67.92% |
|
ASML Hldg Br Rg 13.04.2026 / 15:47:03 |
1'250.60 | 38.66% | 87.86% | 10.33% | 4.46% | 11.50% | 111.71% | 111.44% |
|
ArcelorMittal Rg 13.04.2026 / 15:47:01 |
51.12 | 33.76% | 133.18% | 14.44% | 13.70% | 22.03% | 115.15% | 92.84% |
|
Koninkl KPN Br Rg 13.04.2026 / 15:47:04 |
4.805 | 21.41% | 37.55% | 0.25% | -0.93% | 23.68% | 21.08% | 45.73% |
|
Kon Ah Del Br Rg 13.04.2026 / 15:47:00 |
41.33 | 17.07% | 29.72% | -1.83% | -1.92% | 24.10% | 22.71% | 30.34% |
|
Kon.Vopak NV Br Rg 13.04.2026 / 15:46:33 |
42.68 | 15.90% | 2.81% | -5.35% | -10.79% | 8.05% | 12.91% | 27.11% |
|
Ferrovial Rg 13.04.2026 / 15:47:03 |
60.17 | 10.31% | 49.46% | 6.35% | 7.75% | 3.46% | 54.72% | 122.64% |
|
NN Group Rg 13.04.2026 / 15:47:04 |
71.58 | 8.96% | 69.42% | 2.82% | 8.32% | 7.48% | 44.59% | 109.56% |
|
Allfunds Grp Rg 13.04.2026 / 15:46:53 |
8.515 | 5.93% | 68.40% | -0.58% | 0.50% | 7.38% | 80.17% | 38.79% |
|
Roy.Philips Br Rg 13.04.2026 / 15:47:01 |
24.15 | 4.48% | -0.90% | 3.19% | -1.09% | -1.21% | 14.70% | 51.03% |
|
Netherlands 25 13.04.2026 / 16:02:03 |
93.54 | 3.40% | 16.18% | 4.88% | 1.24% | -2.03% | 22.73% | 32.11% |
|
ING Group Rg 13.04.2026 / 15:46:45 |
24.41 | 2.54% | 62.34% | 7.63% | 8.20% | -0.93% | 50.99% | 112.80% |
|
Aegon Rg 13.04.2026 / 15:46:58 |
6.740 | 1.75% | 17.56% | 5.63% | 11.48% | 2.21% | 25.42% | 0.00% |
|
Heineken Holding Br 13.04.2026 / 15:47:03 |
63.08 | 1.64% | 10.18% | 1.11% | -4.72% | 3.32% | -1.91% | -26.26% |
|
ASR Rg 13.04.2026 / 15:47:04 |
61.56 | 1.55% | 34.91% | 1.20% | 6.03% | 0.49% | 18.38% | 56.07% |
|
Heineken Br Rg 13.04.2026 / 15:47:02 |
67.54 | -2.17% | -0.48% | 0.72% | -5.05% | 0.57% | -8.85% | -32.62% |
|
DSM Firmenich N 13.04.2026 / 15:46:52 |
62.38 | -8.80% | -35.92% | 1.98% | 5.44% | -4.09% | -28.82% | 0.00% |
|
Magnum Ice Br Rg 13.04.2026 / 15:46:55 |
11.980 | -9.26% | 0.00% | -0.81% | -11.17% | -16.70% | 0.00% | 0.00% |
|
CTP Br Rg 13.04.2026 / 15:45:16 |
15.840 | -9.96% | 7.53% | 3.36% | -1.86% | -16.46% | 2.59% | 34.23% |
|
Akzo Nobel Br Rg 13.04.2026 / 15:47:03 |
50.73 | -11.99% | -10.38% | 6.53% | -0.96% | -13.07% | -1.46% | -28.86% |
|
Univ Mu Gr Rg 13.04.2026 / 15:46:58 |
19.073 | -13.00% | -21.74% | 13.08% | 5.77% | -9.37% | -18.28% | -8.35% |
|
CVC Cptl Rg 13.04.2026 / 15:47:02 |
11.295 | -21.33% | -46.18% | -0.13% | 1.94% | -23.37% | -25.15% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.04.2026 / 15:47:03 |
870.50 | 1.25% |
871.40 15:46 |
843.00 09:04 |
1'485.00 08.01.26 |
824.5 02.04.26 |
53'133 |
|
Aegon Rg 13.04.2026 / 15:46:58 |
6.740 | 0.06% |
6.746 15:25 |
6.682 09:05 |
6.913 06.01.26 |
5.772 23.03.26 |
1'527'080 |
|
Akzo Nobel Br Rg 13.04.2026 / 15:47:03 |
50.73 | -2.70% |
51.41 09:15 |
50.73 15:45 |
61.88 18.02.26 |
46.18 23.03.26 |
273'177 |
|
Allfunds Grp Rg 13.04.2026 / 15:46:53 |
8.515 | -0.12% |
8.545 09:47 |
8.500 14:44 |
8.635 08.04.26 |
7.745 08.01.26 |
246'375 |
|
ArcelorMittal Rg 13.04.2026 / 15:47:01 |
51.12 | -1.96% |
51.62 13:00 |
50.59 09:37 |
57.42 25.02.26 |
38.78 02.01.26 |
732'417 |
|
Asm Int Rg 13.04.2026 / 15:47:00 |
748.20 | -1.45% |
758.80 09:45 |
744.40 09:01 |
761.20 10.04.26 |
523.6 02.01.26 |
64'317 |
|
ASML Hldg Br Rg 13.04.2026 / 15:47:03 |
1'250.60 | -1.94% |
1'261.00 09:04 |
1'246.60 15:09 |
1'312.60 25.02.26 |
919.3 02.01.26 |
160'396 |
|
ASR Rg 13.04.2026 / 15:47:04 |
61.56 | -0.19% |
61.60 13:00 |
61.26 10:15 |
63.63 23.02.26 |
55.94 23.03.26 |
119'649 |
|
Besi Br Rg 13.04.2026 / 15:46:50 |
206.70 | -3.00% |
211.90 09:22 |
206.70 15:46 |
213.80 10.04.26 |
136.4 02.01.26 |
115'451 |
|
CSG Br Rg-144A 13.04.2026 / 15:46:28 |
22.65 | 4.57% |
22.66 15:44 |
21.74 10:08 |
35.70 26.01.26 |
21.02 10.04.26 |
395'524 |
|
CTP Br Rg 13.04.2026 / 15:45:16 |
15.840 | -1.00% |
16.020 09:30 |
15.840 15:40 |
19.640 25.02.26 |
13.9 30.03.26 |
125'592 |
|
CVC Cptl Rg 13.04.2026 / 15:47:02 |
11.295 | 0.76% |
11.340 15:12 |
11.090 09:01 |
15.590 12.01.26 |
10.5 23.03.26 |
487'745 |
|
DSM Firmenich N 13.04.2026 / 15:46:52 |
62.38 | -0.14% |
62.68 09:27 |
61.98 09:02 |
71.48 09.02.26 |
55.28 12.03.26 |
268'385 |
|
Ferrovial Rg 13.04.2026 / 15:47:03 |
60.17 | -1.33% |
60.34 15:30 |
59.46 11:48 |
63.55 27.02.26 |
51.7 23.03.26 |
295'092 |
|
Heineken Br Rg 13.04.2026 / 15:47:02 |
67.54 | -0.95% |
67.96 10:25 |
67.51 15:42 |
80.24 12.02.26 |
64.6 23.03.26 |
138'873 |
|
Heineken Holding Br 13.04.2026 / 15:47:03 |
63.08 | -0.83% |
63.43 12:18 |
63.00 09:08 |
73.70 27.02.26 |
59.15 12.01.26 |
64'738 |
|
ING Group Rg 13.04.2026 / 15:46:45 |
24.41 | -0.89% |
24.49 15:26 |
24.23 09:04 |
26.45 04.02.26 |
20.98 23.03.26 |
1'880'050 |
|
InPost Br Rg 13.04.2026 / 15:46:23 |
15.175 | -0.10% |
15.180 09:00 |
15.150 09:01 |
15.350 12.02.26 |
10.33 02.01.26 |
475'070 |
|
Kon Ah Del Br Rg 13.04.2026 / 15:47:00 |
41.33 | 1.18% |
41.52 14:12 |
41.08 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
424'779 |
|
Kon.Vopak NV Br Rg 13.04.2026 / 15:46:33 |
42.68 | -2.73% |
44.64 09:00 |
42.60 14:41 |
48.62 20.03.26 |
37.91 02.01.26 |
68'569 |
|
Koninkl KPN Br Rg 13.04.2026 / 15:47:04 |
4.805 | -0.48% |
4.865 09:48 |
4.801 15:45 |
4.909 16.03.26 |
3.752 15.01.26 |
2'880'819 |
|
Magnum Ice Br Rg 13.04.2026 / 15:46:55 |
11.980 | -2.30% |
12.326 09:01 |
11.882 15:09 |
16.488 11.02.26 |
11.882 13.04.26 |
916'840 |
|
Netherlands 25 13.04.2026 / 16:02:03 |
93.54 | -0.43% |
93.94 09:00 |
93.02 09:03 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.04.2026 / 15:47:04 |
71.58 | 0.14% |
71.59 15:25 |
70.94 09:10 |
72.70 12.02.26 |
63.24 23.03.26 |
126'979 |
|
Prosus Rg-N 13.04.2026 / 15:47:04 |
40.93 | -1.09% |
41.09 09:00 |
40.45 09:53 |
56.17 14.01.26 |
38 30.03.26 |
792'598 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:47 / 13.04.26 |
13'108.90 | -0.56% | |
|
Eurozone 50 16:02 / 13.04.26 |
610.08 | -0.74% | |
|
L&S Dax 16:02 / 13.04.26 |
23'700.00 | -0.48% | |
|
S&P 500 (ETF SPY) 15:47 / 13.04.26 |
676.91 | -0.38% | |
|
VSMI Vola-Index 15:47 / 13.04.26 |
18.019 | 2.70% | |
|
EUR/CHF 16:02 / 13.04.26 |
0.9235 | 0.07% | |
|
USD/CHF 16:02 / 13.04.26 |
0.7890 | -0.25% | |
|
Gold 1 Uz 16:02 / 13.04.26 |
4'726.59 | -0.45% | |
|
Rohöl Brent 16:02 / 13.04.26 |
100.39 | 6.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:47 / 13.04.26 |
13'108.90 | -0.56% |
Top 5zur Gesamtübersicht
|
Partners N 15:46 / 13.04.26 |
863.20 | 0.42% | |
|
UBS N 15:46 / 13.04.26 |
32.83 | 0.34% | |
|
Swiss Life N 15:46 / 13.04.26 |
908.40 | 0.24% | |
|
Lonza N 15:46 / 13.04.26 |
515.80 | 0.16% | |
|
Zurich Insurance N 15:46 / 13.04.26 |
547.20 | 0.07% |
Flop 5zur Gesamtübersicht
|
Sika N 15:46 / 13.04.26 |
136.05 | -1.77% | |
|
Richemont N 15:46 / 13.04.26 |
150.70 | -1.73% | |
|
Logitech N 15:46 / 13.04.26 |
71.52 | -1.57% | |
|
Geberit N 15:46 / 13.04.26 |
543.60 | -1.52% | |
|
Holcim N 15:46 / 13.04.26 |
71.46 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 13.04.26 |
18'388.91 | -0.54% |
Top 5zur Gesamtübersicht
|
HT5 N 15:32 / 13.04.26 |
3.410 | 12.91% | |
|
PolyPeptide N 15:43 / 13.04.26 |
35.25 | 11.37% | |
|
SHL Telemedicine N 15:09 / 13.04.26 |
1.050 | 8.25% | |
|
Newron Pharma N 15:44 / 13.04.26 |
16.240 | 7.98% | |
|
MCH N 15:33 / 13.04.26 |
3.950 | 6.18% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 15:39 / 13.04.26 |
12.400 | -13.29% | |
|
GAM N 15:12 / 13.04.26 |
0.0918 | -12.57% | |
|
Relief Therapeutics N 15:40 / 13.04.26 |
0.2690 | -9.73% | |
|
Edisun N 14:58 / 13.04.26 |
66.00 | -5.98% | |
|
BVZ N 15:11 / 13.04.26 |
1'490.00 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:47 / 13.04.26 |
2'099.22 | -0.65% |
Top 5zur Gesamtübersicht
|
Partners N 15:46 / 13.04.26 |
863.20 | 0.42% | |
|
UBS N 15:46 / 13.04.26 |
32.83 | 0.34% | |
|
Swiss Life N 15:46 / 13.04.26 |
908.40 | 0.24% | |
|
Schindler PS 15:45 / 13.04.26 |
271.80 | 0.22% | |
|
Lonza N 15:46 / 13.04.26 |
515.80 | 0.16% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:46 / 13.04.26 |
59.80 | -3.98% | |
|
Sandoz Group N 15:46 / 13.04.26 |
65.22 | -2.10% | |
|
Sika N 15:46 / 13.04.26 |
136.05 | -1.77% | |
|
Richemont N 15:46 / 13.04.26 |
150.70 | -1.73% | |
|
Logitech N 15:47 / 13.04.26 |
71.48 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:47 / 13.04.26 |
2'988.49 | -0.87% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:44 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 15:47 / 13.04.26 |
720.50 | 1.77% | |
|
Georg Fischer N 15:46 / 13.04.26 |
42.64 | 0.61% | |
|
Swiss Prime Site N 15:46 / 13.04.26 |
137.40 | 0.37% | |
|
Accelleron N 15:47 / 13.04.26 |
80.35 | 0.31% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:46 / 13.04.26 |
59.80 | -3.98% | |
|
SIG Group N 15:44 / 13.04.26 |
11.660 | -2.35% | |
|
Barry Callebaut N 15:45 / 13.04.26 |
1'299.00 | -2.26% | |
|
The Swatch Group I 15:45 / 13.04.26 |
183.45 | -2.19% | |
|
Sandoz Group N 15:46 / 13.04.26 |
65.22 | -2.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |