Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.05.2026 - 15:34:14
- 95.59
- 1.33%
- 1.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 14.05.2026 / 15:19:15 |
891.30 | 1.71% | 15.00 | 891.00 | 891.40 | 24'778 | |
|
Aegon Rg 14.05.2026 / 15:18:08 |
7.266 | 0.82% | 0.06 | 7.264 | 7.268 | 684'413 | |
|
Akzo Nobel Br Rg 14.05.2026 / 15:19:04 |
49.90 | 1.01% | 0.50 | 49.89 | 49.91 | 107'099 | |
|
Allfunds Grp Rg 14.05.2026 / 15:15:51 |
8.405 | 0.45% | 0.04 | 8.400 | 8.410 | 51'999 | |
|
ArcelorMittal Rg 14.05.2026 / 15:19:07 |
55.41 | 0.89% | 0.49 | 55.38 | 55.42 | 328'576 | |
|
Asm Int Rg 14.05.2026 / 15:18:50 |
889.60 | 1.72% | 15.00 | 890.20 | 890.80 | 28'484 | |
|
ASML Hldg Br Rg 14.05.2026 / 15:19:07 |
1'344.00 | 1.68% | 22.20 | 1'343.80 | 1'344.20 | 120'002 | |
|
ASR Rg 14.05.2026 / 15:19:02 |
67.43 | 1.46% | 0.97 | 67.42 | 67.44 | 93'421 | |
|
Besi Br Rg 14.05.2026 / 15:18:17 |
265.10 | 2.63% | 6.80 | 265.40 | 265.60 | 213'992 | |
|
CSG Br Rg-144A 14.05.2026 / 15:19:08 |
16.208 | 2.74% | 0.43 | 16.200 | 16.208 | 683'748 | |
|
CTP Br Rg 14.05.2026 / 15:14:55 |
16.080 | 0.63% | 0.10 | 16.040 | 16.080 | 43'129 | |
|
CVC Cptl Rg 14.05.2026 / 15:17:46 |
13.070 | -0.98% | -0.13 | 13.060 | 13.080 | 258'734 | |
|
DSM Firmenich N 14.05.2026 / 15:19:01 |
68.10 | 2.92% | 1.93 | 68.08 | 68.12 | 380'529 | |
|
Ferrovial Rg 14.05.2026 / 15:19:04 |
58.50 | 1.40% | 0.81 | 58.48 | 58.52 | 117'555 | |
|
Heineken Br Rg 14.05.2026 / 15:16:19 |
65.41 | 2.14% | 1.37 | 65.40 | 65.42 | 149'373 | |
|
Heineken Holding Br 14.05.2026 / 15:18:15 |
60.50 | 1.89% | 1.13 | 60.45 | 60.50 | 33'671 | |
|
ING Group Rg 14.05.2026 / 15:18:11 |
26.00 | 2.31% | 0.59 | 26.00 | 26.01 | 1'337'258 | |
|
InPost Br Rg 14.05.2026 / 15:11:55 |
15.250 | 0.20% | 0.03 | 15.240 | 15.250 | 449'666 | |
|
Kon Ah Del Br Rg 14.05.2026 / 15:19:05 |
36.56 | 0.04% | 0.02 | 36.56 | 36.57 | 941'490 | |
|
Kon.Vopak NV Br Rg 14.05.2026 / 15:18:12 |
46.49 | 0.76% | 0.35 | 46.46 | 46.52 | 42'326 | |
|
Koninkl KPN Br Rg 14.05.2026 / 15:18:07 |
4.595 | 0.70% | 0.03 | 4.594 | 4.596 | 1'124'519 | |
|
Magnum Ice Br Rg 14.05.2026 / 15:19:03 |
12.782 | 1.35% | 0.17 | 12.780 | 12.786 | 372'338 | |
|
Netherlands 25 14.05.2026 / 15:34:16 |
95.59 | 1.33% | 1.26 | 0 | |||
|
NN Group Rg 14.05.2026 / 15:18:17 |
76.16 | 0.95% | 0.72 | 76.14 | 76.18 | 2'356'839 | |
|
Prosus Rg-N 14.05.2026 / 15:19:03 |
39.40 | -1.43% | -0.57 | 39.39 | 39.40 | 578'713 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 14.05.2026 / 15:18:17 |
265.10 | 93.27% | 92.62% | 4.08% | 20.36% | 53.55% | 128.93% | 199.93% |
|
Asm Int Rg 14.05.2026 / 15:18:50 |
889.60 | 68.91% | 56.07% | 3.85% | 16.15% | 26.94% | 81.14% | 156.78% |
|
InPost Br Rg 14.05.2026 / 15:11:55 |
15.250 | 45.86% | -7.42% | 0.13% | 0.26% | 0.73% | 0.00% | 48.49% |
|
ASML Hldg Br Rg 14.05.2026 / 15:19:07 |
1'344.00 | 43.71% | 94.70% | 3.45% | 10.44% | 8.78% | 96.53% | 121.61% |
|
SBM Offshore Br 14.05.2026 / 15:18:51 |
35.34 | 43.47% | 107.13% | -1.83% | -0.08% | 14.15% | 90.51% | 166.89% |
|
ArcelorMittal Rg 14.05.2026 / 15:19:07 |
55.41 | 40.89% | 145.62% | 3.80% | 8.14% | 1.89% | 100.11% | 125.52% |
|
Kon.Vopak NV Br Rg 14.05.2026 / 15:18:12 |
46.49 | 21.87% | 8.11% | 5.37% | 8.42% | 2.36% | 21.89% | 34.87% |
|
NN Group Rg 14.05.2026 / 15:18:17 |
76.16 | 15.00% | 78.81% | 0.86% | 4.23% | 10.26% | 37.40% | 127.09% |
|
Koninkl KPN Br Rg 14.05.2026 / 15:18:07 |
4.595 | 14.75% | 30.00% | 0.73% | -3.71% | -1.23% | 15.71% | 38.78% |
|
ASR Rg 14.05.2026 / 15:19:02 |
67.43 | 9.42% | 45.36% | 2.79% | 5.61% | 9.86% | 17.31% | 70.06% |
|
Aegon Rg 14.05.2026 / 15:18:08 |
7.266 | 8.87% | 25.78% | 2.28% | 5.90% | 17.12% | 17.02% | 0.00% |
|
ING Group Rg 14.05.2026 / 15:18:11 |
26.00 | 5.81% | 67.51% | 0.91% | 7.54% | 6.01% | 37.92% | 117.11% |
|
Netherlands 25 14.05.2026 / 15:34:16 |
95.59 | 5.68% | 16.67% | -0.04% | 1.13% | -0.24% | 10.29% | 35.20% |
|
Kon Ah Del Br Rg 14.05.2026 / 15:19:05 |
36.56 | 4.71% | 16.04% | -2.71% | -10.98% | -8.30% | -0.26% | 17.78% |
|
Ferrovial Rg 14.05.2026 / 15:19:04 |
58.50 | 4.36% | 41.40% | -2.43% | -2.56% | -3.78% | 31.31% | 97.23% |
|
Allfunds Grp Rg 14.05.2026 / 15:15:51 |
8.405 | 3.98% | 65.28% | -2.32% | -3.11% | 2.75% | 57.40% | 40.99% |
|
DSM Firmenich N 14.05.2026 / 15:19:01 |
68.10 | -3.40% | -32.13% | 2.41% | 5.58% | 11.75% | -29.79% | -43.45% |
|
Heineken Holding Br 14.05.2026 / 15:18:15 |
60.50 | -5.11% | 2.86% | -0.74% | -3.85% | -14.43% | -13.91% | -31.56% |
|
Roy.Philips Br Rg 14.05.2026 / 15:18:35 |
21.94 | -6.09% | -10.93% | -6.60% | -11.07% | -16.43% | 1.72% | 15.59% |
|
Magnum Ice Br Rg 14.05.2026 / 15:19:03 |
12.782 | -6.67% | 0.00% | 2.82% | 5.85% | -6.92% | 0.00% | 0.00% |
|
CVC Cptl Rg 14.05.2026 / 15:17:46 |
13.070 | -7.37% | -36.63% | -2.90% | 2.79% | 4.81% | -18.77% | 0.00% |
|
Heineken Br Rg 14.05.2026 / 15:16:19 |
65.41 | -8.12% | -6.54% | -1.37% | -3.51% | -14.83% | -16.33% | -38.22% |
|
CTP Br Rg 14.05.2026 / 15:14:55 |
16.080 | -10.07% | 7.39% | -0.37% | -1.65% | -16.25% | -1.23% | 35.65% |
|
Univ Mu Gr Rg 14.05.2026 / 15:18:57 |
20.02 | -12.48% | -21.27% | 1.47% | -2.01% | 2.88% | -24.88% | 4.22% |
|
Akzo Nobel Br Rg 14.05.2026 / 15:19:04 |
49.90 | -16.61% | -15.09% | -2.69% | -4.73% | -17.49% | -16.25% | -33.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 14.05.2026 / 15:19:15 |
891.30 | 1.71% |
892.90 14:56 |
875.40 10:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
24'778 |
|
Aegon Rg 14.05.2026 / 15:18:08 |
7.266 | 0.82% |
7.280 13:17 |
7.234 09:59 |
7.280 14.05.26 |
5.772 23.03.26 |
684'413 |
|
Akzo Nobel Br Rg 14.05.2026 / 15:19:04 |
49.90 | 1.01% |
50.14 14:36 |
49.49 09:08 |
61.88 18.02.26 |
46.18 23.03.26 |
107'099 |
|
Allfunds Grp Rg 14.05.2026 / 15:15:51 |
8.405 | 0.45% |
8.415 15:01 |
8.345 10:11 |
8.845 22.04.26 |
7.745 08.01.26 |
51'999 |
|
ArcelorMittal Rg 14.05.2026 / 15:19:07 |
55.41 | 0.89% |
55.72 14:16 |
54.52 09:06 |
57.42 25.02.26 |
38.78 02.01.26 |
328'576 |
|
Asm Int Rg 14.05.2026 / 15:18:50 |
889.60 | 1.72% |
894.60 14:20 |
873.60 09:11 |
906.00 07.05.26 |
523.6 02.01.26 |
28'484 |
|
ASML Hldg Br Rg 14.05.2026 / 15:19:07 |
1'344.00 | 1.68% |
1'353.20 14:05 |
1'330.20 10:06 |
1'353.20 14.05.26 |
919.3 02.01.26 |
120'002 |
|
ASR Rg 14.05.2026 / 15:19:02 |
67.43 | 1.46% |
67.48 14:59 |
66.65 09:13 |
67.48 14.05.26 |
55.94 23.03.26 |
93'421 |
|
Besi Br Rg 14.05.2026 / 15:18:17 |
265.10 | 2.63% |
266.00 14:04 |
259.25 09:09 |
266.00 14.05.26 |
136.4 02.01.26 |
213'992 |
|
CSG Br Rg-144A 14.05.2026 / 15:19:08 |
16.208 | 2.74% |
16.280 13:17 |
15.692 09:00 |
35.70 26.01.26 |
13.472 04.05.26 |
683'748 |
|
CTP Br Rg 14.05.2026 / 15:14:55 |
16.080 | 0.63% |
16.130 13:19 |
15.960 09:48 |
19.640 25.02.26 |
13.9 30.03.26 |
43'129 |
|
CVC Cptl Rg 14.05.2026 / 15:17:46 |
13.070 | -0.98% |
13.140 09:00 |
13.000 10:04 |
15.590 12.01.26 |
10.5 23.03.26 |
258'734 |
|
DSM Firmenich N 14.05.2026 / 15:19:01 |
68.10 | 2.92% |
68.30 14:36 |
66.66 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
380'529 |
|
Ferrovial Rg 14.05.2026 / 15:19:04 |
58.50 | 1.40% |
58.60 14:05 |
57.74 10:06 |
63.55 27.02.26 |
51.7 23.03.26 |
117'555 |
|
Heineken Br Rg 14.05.2026 / 15:16:19 |
65.41 | 2.14% |
65.47 13:56 |
64.68 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
149'373 |
|
Heineken Holding Br 14.05.2026 / 15:18:15 |
60.50 | 1.89% |
60.50 14:54 |
59.75 10:00 |
73.70 27.02.26 |
58.75 30.04.26 |
33'671 |
|
ING Group Rg 14.05.2026 / 15:18:11 |
26.00 | 2.31% |
26.02 15:14 |
25.49 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
1'337'258 |
|
InPost Br Rg 14.05.2026 / 15:11:55 |
15.250 | 0.20% |
15.270 09:11 |
15.220 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
449'666 |
|
Kon Ah Del Br Rg 14.05.2026 / 15:19:05 |
36.56 | 0.04% |
36.81 09:01 |
36.42 13:18 |
42.54 17.03.26 |
32.12 27.01.26 |
941'490 |
|
Kon.Vopak NV Br Rg 14.05.2026 / 15:18:12 |
46.49 | 0.76% |
46.70 10:35 |
46.14 09:08 |
48.62 20.03.26 |
37.91 02.01.26 |
42'326 |
|
Koninkl KPN Br Rg 14.05.2026 / 15:18:07 |
4.595 | 0.70% |
4.602 13:53 |
4.574 09:57 |
4.909 16.03.26 |
3.752 15.01.26 |
1'124'519 |
|
Magnum Ice Br Rg 14.05.2026 / 15:19:03 |
12.782 | 1.35% |
12.850 14:08 |
12.510 11:18 |
16.488 11.02.26 |
11.021 28.04.26 |
372'338 |
|
Netherlands 25 14.05.2026 / 15:34:16 |
95.59 | 1.33% |
95.74 14:36 |
94.34 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.05.2026 / 15:18:17 |
76.16 | 0.95% |
76.23 14:59 |
75.66 09:06 |
76.27 06.05.26 |
63.24 23.03.26 |
2'356'839 |
|
Prosus Rg-N 14.05.2026 / 15:19:03 |
39.40 | -1.43% |
39.51 14:13 |
38.98 09:10 |
56.17 14.01.26 |
37.37 12.05.26 |
578'713 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 15:34 / 14.05.26 |
612.12 | 1.11% | |
|
L&S Dax 15:34 / 14.05.26 |
24'392.50 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 15:34 / 14.05.26 |
0.9146 | -0.13% | |
|
USD/CHF 15:34 / 14.05.26 |
0.7821 | 0.08% | |
|
Gold 1 Uz 15:34 / 14.05.26 |
4'685.66 | -0.06% | |
|
Rohöl Brent 15:34 / 14.05.26 |
105.04 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |