Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.10.2026 - 16:41:15
- 99.03
- -1.60%
- -1.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.10.2026 / 16:26:00 |
99.98 | 0.28% | 0.28 | 99.96 | 99.98 | 176'477 | |
|
Aalberts Br 07.10.2026 / 16:26:17 |
42.64 | -2.85% | -1.25 | 42.62 | 42.66 | 150'230 | |
|
Adyen 07.10.2026 / 16:26:16 |
863.40 | -0.52% | -4.50 | 863.20 | 863.50 | 34'388 | |
|
Aegon Rg 07.10.2026 / 16:25:58 |
7.526 | -1.39% | -0.11 | 7.524 | 7.526 | 1'111'871 | |
|
Akzo Nobel Br Rg 07.10.2026 / 16:26:13 |
57.96 | -1.16% | -0.68 | 57.94 | 57.98 | 156'559 | |
|
Allfunds Grp Rg 07.10.2026 / 16:25:50 |
9.515 | 0.53% | 0.05 | 9.510 | 9.515 | 1'427'269 | |
|
ArcelorMittal Rg 07.10.2026 / 16:25:58 |
55.96 | -4.15% | -2.42 | 55.94 | 55.96 | 609'350 | |
|
Asm Int Rg 07.10.2026 / 16:26:10 |
902.80 | -4.85% | -46.00 | 901.80 | 902.80 | 51'151 | |
|
ASML Hldg Br Rg 07.10.2026 / 16:26:17 |
1'616.40 | -1.32% | -21.60 | 1'616.20 | 1'616.40 | 185'144 | |
|
ASR Rg 07.10.2026 / 16:25:43 |
72.06 | -1.06% | -0.77 | 72.04 | 72.08 | 108'165 | |
|
Besi Br Rg 07.10.2026 / 16:26:15 |
176.90 | -7.60% | -14.55 | 176.85 | 177.00 | 402'365 | |
|
CTP Br Rg 07.10.2026 / 16:25:20 |
12.580 | -2.33% | -0.30 | 12.580 | 12.600 | 143'399 | |
|
CVC Cptl Rg 07.10.2026 / 16:26:12 |
12.045 | -1.51% | -0.19 | 12.040 | 12.050 | 528'878 | |
|
Ferrovial Rg 07.10.2026 / 16:25:57 |
45.28 | -0.81% | -0.37 | 45.27 | 45.29 | 494'876 | |
|
Heineken Br Rg 07.10.2026 / 16:26:02 |
70.71 | 0.58% | 0.41 | 70.70 | 70.72 | 169'358 | |
|
Heineken Holding Br 07.10.2026 / 16:26:06 |
66.40 | 0.53% | 0.35 | 66.35 | 66.45 | 34'918 | |
|
IMCD Rg 07.10.2026 / 16:26:11 |
98.38 | 0.25% | 0.25 | 98.34 | 98.42 | 36'079 | |
|
ING Group Rg 07.10.2026 / 16:26:17 |
30.28 | -2.84% | -0.89 | 30.28 | 30.29 | 1'935'514 | |
|
InPost Br Rg 07.10.2026 / 16:23:58 |
15.315 | 0.29% | 0.05 | 15.310 | 15.320 | 58'471 | |
|
Kon Ah Del Br Rg 07.10.2026 / 16:26:16 |
31.73 | 0.43% | 0.14 | 31.72 | 31.73 | 805'515 | |
|
Kon.Vopak NV Br Rg 07.10.2026 / 16:26:09 |
51.10 | 0.49% | 0.25 | 51.10 | 51.20 | 40'210 | |
|
Koninkl KPN Br Rg 07.10.2026 / 16:26:06 |
3.957 | 1.60% | 0.06 | 3.956 | 3.958 | 5'087'208 | |
|
Magnum Ice Br Rg 07.10.2026 / 16:26:04 |
15.192 | -1.72% | -0.27 | 15.186 | 15.196 | 529'892 | |
|
Netherlands 25 07.10.2026 / 16:41:17 |
99.03 | -1.60% | -1.61 | 0 | |||
|
NN Group Rg 07.10.2026 / 16:26:03 |
76.41 | -1.51% | -1.17 | 76.40 | 76.42 | 183'458 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.10.2026 / 16:26:10 |
902.80 | 83.24% | 69.31% | 1.44% | 8.22% | -2.00% | 64.59% | 137.50% |
|
ASML Hldg Br Rg 07.10.2026 / 16:26:17 |
1'616.40 | 78.08% | 141.27% | 0.49% | 8.60% | 4.44% | 89.63% | 191.87% |
|
Aalberts Br 07.10.2026 / 16:26:17 |
42.64 | 56.75% | 27.59% | -0.84% | -0.70% | 5.28% | 52.39% | 31.15% |
|
ArcelorMittal Rg 07.10.2026 / 16:25:58 |
55.96 | 49.77% | 161.09% | -5.82% | -15.84% | -4.47% | 58.75% | 155.77% |
|
InPost Br Rg 07.10.2026 / 16:23:58 |
15.315 | 46.33% | -7.12% | -1.64% | -1.57% | -1.03% | 46.41% | 45.88% |
|
DSM Firmenich N 07.10.2026 / 16:26:00 |
99.98 | 45.55% | 2.27% | 1.87% | 9.53% | 17.10% | 34.67% | 28.95% |
|
Besi Br Rg 07.10.2026 / 16:26:15 |
176.90 | 43.25% | 42.77% | -8.66% | -6.09% | -27.50% | 21.79% | 101.91% |
|
SBM Offshore Br 07.10.2026 / 16:25:59 |
34.79 | 41.55% | 104.36% | -1.00% | -3.74% | 9.54% | 59.95% | 200.65% |
|
Kon.Vopak NV Br Rg 07.10.2026 / 16:26:09 |
51.10 | 34.31% | 19.14% | 7.04% | 6.95% | 7.87% | 32.25% | 65.26% |
|
ING Group Rg 07.10.2026 / 16:26:17 |
30.28 | 29.75% | 105.41% | -3.96% | -4.06% | 4.49% | 43.39% | 144.58% |
|
IMCD Rg 07.10.2026 / 16:26:11 |
98.38 | 27.47% | -31.11% | 1.47% | 0.70% | 6.75% | 7.12% | -17.15% |
|
ASR Rg 07.10.2026 / 16:25:43 |
72.06 | 19.90% | 59.30% | -0.18% | -0.80% | 4.19% | 24.84% | 96.68% |
|
NN Group Rg 07.10.2026 / 16:26:03 |
76.41 | 18.26% | 83.88% | -2.34% | -0.40% | -1.98% | 27.50% | 144.50% |
|
Allfunds Grp Rg 07.10.2026 / 16:25:50 |
9.515 | 17.61% | 86.96% | 2.04% | 6.67% | 9.37% | 45.71% | 76.42% |
|
Aegon Rg 07.10.2026 / 16:25:58 |
7.526 | 15.29% | 33.19% | -2.61% | -4.13% | -4.69% | 11.71% | 0.00% |
|
Magnum Ice Br Rg 07.10.2026 / 16:26:04 |
15.192 | 14.39% | 0.00% | -3.87% | -7.89% | -7.75% | 0.00% | 0.00% |
|
Netherlands 25 07.10.2026 / 16:41:17 |
99.03 | 9.48% | 24.46% | -1.15% | -0.15% | -3.05% | 8.03% | 53.14% |
|
Randstad Br 07.10.2026 / 16:25:52 |
34.65 | 9.34% | -13.02% | -1.10% | -8.43% | 15.23% | -7.89% | -30.13% |
|
Heineken Holding Br 07.10.2026 / 16:26:06 |
66.40 | 5.55% | 14.42% | 1.45% | -1.19% | -4.56% | 13.84% | -6.44% |
|
Heineken Br Rg 07.10.2026 / 16:26:02 |
70.71 | 0.86% | 2.60% | 1.25% | -1.26% | -7.16% | 7.36% | -14.60% |
|
Akzo Nobel Br Rg 07.10.2026 / 16:26:13 |
57.96 | -1.01% | 0.79% | 1.65% | -2.29% | 0.92% | -3.25% | -13.99% |
|
Koninkl KPN Br Rg 07.10.2026 / 16:26:06 |
3.957 | -2.06% | 10.95% | 0.00% | -2.69% | -8.59% | 0.20% | 23.65% |
|
Roy.Philips Br Rg 07.10.2026 / 16:25:25 |
21.61 | -7.11% | -11.89% | -0.32% | -0.23% | -8.78% | -11.07% | 24.78% |
|
Kon Ah Del Br Rg 07.10.2026 / 16:26:16 |
31.73 | -9.47% | 0.32% | -0.92% | 2.37% | -11.68% | -9.23% | 12.12% |
|
CVC Cptl Rg 07.10.2026 / 16:26:12 |
12.045 | -14.18% | -41.29% | -4.25% | -12.97% | -17.67% | -22.34% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.10.2026 / 16:26:00 |
99.98 | 0.28% |
100.38 10:19 |
99.18 11:03 |
100.55 06.10.26 |
55.28 12.03.26 |
176'477 |
|
Aalberts Br 07.10.2026 / 16:26:17 |
42.64 | -2.85% |
43.87 10:20 |
42.46 16:05 |
45.23 07.08.26 |
27.98 14.01.26 |
150'230 |
|
Adyen 07.10.2026 / 16:26:16 |
863.40 | -0.52% |
869.05 09:00 |
853.10 13:44 |
1'485.00 08.01.26 |
773.2 05.06.26 |
34'388 |
|
Aegon Rg 07.10.2026 / 16:25:58 |
7.526 | -1.39% |
7.604 09:27 |
7.494 15:57 |
8.372 07.08.26 |
5.772 23.03.26 |
1'111'871 |
|
Akzo Nobel Br Rg 07.10.2026 / 16:26:13 |
57.96 | -1.16% |
59.21 10:23 |
57.85 16:19 |
67.66 29.05.26 |
46.18 23.03.26 |
156'559 |
|
Allfunds Grp Rg 07.10.2026 / 16:25:50 |
9.515 | 0.53% |
9.640 10:43 |
9.400 09:00 |
9.640 07.10.26 |
7.745 08.01.26 |
1'427'269 |
|
ArcelorMittal Rg 07.10.2026 / 16:25:58 |
55.96 | -4.15% |
57.94 09:04 |
55.78 15:33 |
68.53 08.09.26 |
38.78 02.01.26 |
609'350 |
|
Asm Int Rg 07.10.2026 / 16:26:10 |
902.80 | -4.85% |
941.00 09:00 |
884.40 15:04 |
1'092.00 22.06.26 |
523.6 02.01.26 |
51'151 |
|
ASML Hldg Br Rg 07.10.2026 / 16:26:17 |
1'616.40 | -1.32% |
1'638.60 09:02 |
1'588.20 14:47 |
1'741.00 30.06.26 |
919.3 02.01.26 |
185'144 |
|
ASR Rg 07.10.2026 / 16:25:43 |
72.06 | -1.06% |
72.58 09:15 |
71.80 15:44 |
74.92 17.09.26 |
55.94 23.03.26 |
108'165 |
|
Besi Br Rg 07.10.2026 / 16:26:15 |
176.90 | -7.60% |
186.05 09:00 |
172.18 13:25 |
327.70 15.06.26 |
136.4 02.01.26 |
402'365 |
|
CTP Br Rg 07.10.2026 / 16:25:20 |
12.580 | -2.33% |
12.860 09:03 |
12.580 15:49 |
19.640 25.02.26 |
12.5 01.10.26 |
143'399 |
|
CVC Cptl Rg 07.10.2026 / 16:26:12 |
12.045 | -1.51% |
12.430 10:51 |
12.030 15:59 |
16.190 05.08.26 |
10.5 23.03.26 |
528'878 |
|
Ferrovial Rg 07.10.2026 / 16:25:57 |
45.28 | -0.81% |
46.08 10:41 |
45.16 09:05 |
63.55 27.02.26 |
44.93 06.10.26 |
494'876 |
|
Heineken Br Rg 07.10.2026 / 16:26:02 |
70.71 | 0.58% |
71.08 15:51 |
69.53 09:06 |
80.44 05.08.26 |
63.9 12.05.26 |
169'358 |
|
Heineken Holding Br 07.10.2026 / 16:26:06 |
66.40 | 0.53% |
66.70 14:33 |
65.45 09:08 |
75.55 06.08.26 |
58.75 30.04.26 |
34'918 |
|
IMCD Rg 07.10.2026 / 16:26:11 |
98.38 | 0.25% |
98.82 15:05 |
97.53 09:30 |
105.05 30.04.26 |
68.12 20.03.26 |
36'079 |
|
ING Group Rg 07.10.2026 / 16:26:17 |
30.28 | -2.84% |
30.96 11:00 |
30.00 15:47 |
32.40 22.09.26 |
20.98 23.03.26 |
1'935'514 |
|
InPost Br Rg 07.10.2026 / 16:23:58 |
15.315 | 0.29% |
15.430 15:18 |
14.620 09:37 |
15.650 21.09.26 |
10.33 02.01.26 |
58'471 |
|
Kon Ah Del Br Rg 07.10.2026 / 16:26:16 |
31.73 | 0.43% |
31.80 16:03 |
31.33 09:08 |
42.54 17.03.26 |
30.335 27.08.26 |
805'515 |
|
Kon.Vopak NV Br Rg 07.10.2026 / 16:26:09 |
51.10 | 0.49% |
51.50 15:01 |
50.75 09:02 |
51.50 07.10.26 |
37.91 02.01.26 |
40'210 |
|
Koninkl KPN Br Rg 07.10.2026 / 16:26:06 |
3.957 | 1.60% |
3.961 16:16 |
3.905 12:58 |
4.909 16.03.26 |
3.752 15.01.26 |
5'087'208 |
|
Magnum Ice Br Rg 07.10.2026 / 16:26:04 |
15.192 | -1.72% |
15.292 09:45 |
15.062 15:31 |
17.958 25.08.26 |
11.021 28.04.26 |
529'892 |
|
Netherlands 25 07.10.2026 / 16:41:17 |
99.03 | -1.60% |
100.64 09:00 |
98.55 15:47 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 07.10.2026 / 16:26:03 |
76.41 | -1.51% |
77.40 09:00 |
76.10 15:50 |
83.42 06.08.26 |
63.24 23.03.26 |
183'458 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 07.10.26 |
13'789.85 | 0.01% | |
|
Eurozone 50 16:41 / 07.10.26 |
633.42 | -1.78% | |
|
L&S Dax 16:41 / 07.10.26 |
25'079.00 | -1.11% | |
|
S&P 500 (ETF SPY) 16:26 / 07.10.26 |
774.62 | -0.57% | |
|
VSMI Vola-Index 16:26 / 07.10.26 |
15.808 | 0.52% | |
|
EUR/CHF 16:41 / 07.10.26 |
0.9311 | -0.56% | |
|
USD/CHF 16:41 / 07.10.26 |
0.8320 | 0.05% | |
|
Gold 1 Uz 16:41 / 07.10.26 |
4'107.59 | -1.36% | |
|
Rohöl Brent 16:41 / 07.10.26 |
101.39 | 0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 07.10.26 |
13'790.14 | 0.01% |
Top 5zur Gesamtübersicht
|
Roche PS 16:26 / 07.10.26 |
358.40 | 2.46% | |
|
Novartis N 16:26 / 07.10.26 |
119.52 | 2.00% | |
|
Sandoz Group N 16:26 / 07.10.26 |
70.92 | 1.66% | |
|
Galderma Group N 16:25 / 07.10.26 |
162.90 | 0.96% | |
|
Swiss Re N 16:26 / 07.10.26 |
143.90 | 0.59% |
Flop 5zur Gesamtübersicht
|
UBS N 16:26 / 07.10.26 |
39.18 | -3.43% | |
|
Holcim N 16:26 / 07.10.26 |
63.96 | -2.86% | |
|
ABB N 16:26 / 07.10.26 |
80.34 | -2.71% | |
|
Partners N 16:23 / 07.10.26 |
596.00 | -2.20% | |
|
Amrize N 16:26 / 07.10.26 |
30.52 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 07.10.26 |
19'518.99 | -0.22% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 16:15 / 07.10.26 |
18.650 | 6.88% | |
|
GAM N 15:05 / 07.10.26 |
0.0740 | 6.63% | |
|
Xlife Sciences N 13:31 / 07.10.26 |
9.820 | 3.59% | |
|
BioVersys N 15:12 / 07.10.26 |
26.90 | 3.46% | |
|
Dottikon ES N 15:57 / 07.10.26 |
264.00 | 3.33% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 16:24 / 07.10.26 |
17.130 | -5.41% | |
|
Kuros Bio N 16:26 / 07.10.26 |
18.190 | -4.61% | |
|
Accelleron N 16:25 / 07.10.26 |
70.85 | -4.58% | |
|
Julius Bär N 16:24 / 07.10.26 |
69.60 | -4.58% | |
|
Bystronic N 16:15 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:26 / 07.10.26 |
2'219.41 | -0.31% |
Top 5zur Gesamtübersicht
|
Roche PS 16:26 / 07.10.26 |
358.40 | 2.46% | |
|
Swisscom N 16:24 / 07.10.26 |
640.00 | 2.07% | |
|
Novartis N 16:26 / 07.10.26 |
119.52 | 2.00% | |
|
Sandoz Group N 16:26 / 07.10.26 |
70.92 | 1.66% | |
|
Lindt PS 16:25 / 07.10.26 |
7'625.00 | 1.53% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:24 / 07.10.26 |
69.60 | -4.58% | |
|
UBS N 16:26 / 07.10.26 |
39.18 | -3.43% | |
|
Holcim N 16:26 / 07.10.26 |
63.96 | -2.86% | |
|
ABB N 16:26 / 07.10.26 |
80.36 | -2.69% | |
|
VAT N 16:25 / 07.10.26 |
681.80 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:26 / 07.10.26 |
3'045.99 | -0.69% |
Top 5zur Gesamtübersicht
|
Roche I 16:26 / 07.10.26 |
368.20 | 2.51% | |
|
Sunrise N 16:18 / 07.10.26 |
40.84 | 2.41% | |
|
Swisscom N 16:24 / 07.10.26 |
640.00 | 2.07% | |
|
Lindt PS 16:25 / 07.10.26 |
7'625.00 | 1.53% | |
|
Lindt N 16:24 / 07.10.26 |
79'900.00 | 1.27% |
Flop 5zur Gesamtübersicht
|
Accelleron N 16:25 / 07.10.26 |
70.85 | -4.58% | |
|
Julius Bär N 16:24 / 07.10.26 |
69.60 | -4.58% | |
|
Swissquote Grp Rg 16:25 / 07.10.26 |
33.84 | -3.97% | |
|
Belimo N 16:24 / 07.10.26 |
797.00 | -2.86% | |
|
Flughafen Zürich N 16:26 / 07.10.26 |
190.90 | -2.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |