×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 04.07.2025 - 17:30:02
  • 84.78
  • -0.92%
  • -0.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
04.07.2025 / 17:30:00
1'518.60 -1.12% -17.20 1'518.00 1'518.00 0
Aegon Rg
04.07.2025 / 17:30:00
6.050 -2.61% -0.16 6.048 6.058 0
Akzo Nobel Br Rg
04.07.2025 / 17:30:00
59.69 -1.39% -0.84 59.66 59.70 0
ArcelorMittal Rg
04.07.2025 / 17:30:00
27.25 -1.77% -0.49 27.28 27.28 0
Asm Int Rg
04.07.2025 / 17:30:00
510.90 -0.72% -3.70 509.80 509.80 0
ASML Hldg Br Rg
04.07.2025 / 17:30:00
660.00 -2.53% -17.10 659.40 660.10 0
ASR Rg
04.07.2025 / 17:30:00
55.75 -0.36% -0.20 55.80 55.80 0
Besi Br Rg
04.07.2025 / 17:30:00
121.15 -0.14% -0.18 121.10 121.05 0
CTP Br Rg
04.07.2025 / 17:30:00
17.860 -0.11% -0.02 17.520 17.880 0
CVC Cptl Rg
04.07.2025 / 17:30:00
17.690 0.34% 0.06 17.680 18.040 0
DSM Firmenich N
04.07.2025 / 17:30:00
89.64 -0.44% -0.40 89.60 89.68 0
Heineken Br Rg
04.07.2025 / 17:30:00
76.68 -0.25% -0.19 76.72 76.74 0
Heineken Holding Br
04.07.2025 / 17:30:00
65.10 0.27% 0.18 65.10 65.35 0
IMCD Rg
04.07.2025 / 17:30:00
113.48 -1.09% -1.25 113.45 113.50 0
ING Group Rg
04.07.2025 / 17:30:00
18.980 -0.68% -0.13 19.014 18.996 0
InPost Br Rg
04.07.2025 / 17:30:00
13.010 -1.06% -0.14 13.010 13.050 0
JDE Peet's Br Rg
04.07.2025 / 17:30:00
24.52 0.16% 0.04 24.50 24.58 0
Kon Ah Del Br Rg
04.07.2025 / 17:30:00
35.73 0.07% 0.03 35.76 35.76 0
Koninkl KPN Br Rg
04.07.2025 / 17:30:00
4.110 0.85% 0.03 4.106 4.110 0
Netherlands 25
04.07.2025 / 17:30:02
84.78 -0.92% -0.79 0
NN Group Rg
04.07.2025 / 17:30:00
55.91 -0.73% -0.41 55.90 55.98 0
Prosus Rg-N
04.07.2025 / 17:30:00
46.52 -0.82% -0.38 46.48 46.48 0
Randstad Br
04.07.2025 / 17:30:00
40.86 -0.39% -0.16 40.84 40.87 0
Roy.Philips Br Rg
04.07.2025 / 17:30:00
20.30 -1.31% -0.27 20.29 20.29 0
Univ Mu Gr Rg
04.07.2025 / 17:30:00
26.64 -0.89% -0.24 26.62 26.64 0
84.78
-0.92%
1'518.60
-1.12%
6.050
-2.61%
59.69
-1.39%
27.25
-1.77%
510.90
-0.72%
660.00
-2.53%
55.75
-0.36%
121.15
-0.14%
17.860
-0.11%
17.690
0.34%
89.64
-0.44%
76.68
-0.25%
65.10
0.27%
113.48
-1.09%
18.980
-0.68%
13.010
-1.06%
24.52
0.16%
35.73
0.07%
4.110
0.85%
55.91
-0.73%
46.52
-0.82%
40.86
-0.39%
20.30
-1.31%
26.64
-0.89%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
04.07.2025 / 17:30:00
24.52 47.78% 0.33% 0.25% 1.07% 23.22% 31.26% -10.00%
NN Group Rg
04.07.2025 / 17:30:00
55.91 33.49% 57.54% -0.50% -2.08% 16.75% 25.61% 30.58%
ING Group Rg
04.07.2025 / 17:30:00
18.980 25.95% 41.28% 0.93% 2.08% 20.04% 15.28% 102.51%
ArcelorMittal Rg
04.07.2025 / 17:30:00
27.25 24.06% 8.04% 1.19% 2.77% 17.84% 26.92% 28.28%
ASR Rg
04.07.2025 / 17:30:00
55.75 22.38% 31.15% -0.41% -0.05% 9.87% 23.97% 44.20%
Prosus Rg-N
04.07.2025 / 17:30:00
46.52 21.90% 73.81% -1.98% -1.47% 29.46% 41.85% 58.27%
CTP Br Rg
04.07.2025 / 17:30:00
17.860 20.16% 16.86% 1.71% 7.53% 17.97% 11.49% 62.84%
Koninkl KPN Br Rg
04.07.2025 / 17:30:00
4.110 16.10% 30.69% -0.54% -0.76% 4.54% 14.50% 19.99%
Kon Ah Del Br Rg
04.07.2025 / 17:30:00
35.73 13.39% 37.25% 0.97% -1.34% 8.11% 27.13% 41.94%
Heineken Holding Br
04.07.2025 / 17:30:00
65.10 12.47% -15.24% 2.97% -5.52% 1.88% -11.40% -7.84%
Heineken Br Rg
04.07.2025 / 17:30:00
76.68 12.19% -16.39% 3.94% -2.95% 3.71% -14.68% -13.14%
Univ Mu Gr Rg
04.07.2025 / 17:30:00
26.64 9.11% 4.13% -2.79% -2.47% 14.46% -4.81% 40.56%
Aegon Rg
04.07.2025 / 17:30:00
6.050 8.41% 0.00% -2.62% -4.48% 18.12% 0.00% 0.00%
Adyen
04.07.2025 / 17:30:00
1'518.60 7.14% 31.65% -3.70% -12.22% 13.99% 33.21% 9.47%
Netherlands 25
04.07.2025 / 17:30:02
84.78 4.85% 15.51% -1.80% -2.30% 14.19% -2.21% 37.80%
Akzo Nobel Br Rg
04.07.2025 / 17:30:00
59.69 4.04% -19.10% -0.38% 2.56% 20.54% 3.81% -3.43%
Randstad Br
04.07.2025 / 17:30:00
40.86 0.96% -27.71% 4.13% 12.13% 24.08% -5.74% -11.92%
ASML Hldg Br Rg
04.07.2025 / 17:30:00
660.00 -0.27% -0.67% -3.23% -0.93% 14.48% -33.40% 57.01%
DSM Firmenich N
04.07.2025 / 17:30:00
89.64 -7.64% -2.13% -4.21% -8.10% 3.39% -16.52% 0.00%
Asm Int Rg
04.07.2025 / 17:30:00
510.90 -8.17% 9.50% -6.26% 1.09% 35.93% -28.57% 137.97%
Besi Br Rg
04.07.2025 / 17:30:00
121.15 -9.53% -11.02% -7.27% 7.26% 45.75% -27.67% 184.33%
Wolters Kluw Br R
04.07.2025 / 17:30:00
138.78 -13.50% 7.58% -4.33% -10.76% -3.59% -9.21% 50.42%
CVC Cptl Rg
04.07.2025 / 17:30:00
17.690 -15.36% 0.00% 1.49% 7.54% 19.49% 0.51% 0.00%
Roy.Philips Br Rg
04.07.2025 / 17:30:00
20.30 -15.97% -2.16% -1.60% -1.41% -0.49% -17.24% 6.49%
IMCD Rg
04.07.2025 / 17:30:00
113.48 -19.46% -26.90% -2.13% -3.63% -3.34% -13.58% -12.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
04.07.2025 / 17:30:00
1'518.60 -1.12% 1'529.30
09:01
1'516.80
17:25
1'868.80
17.02.25
1146.4
07.04.25
19'015
Aegon Rg
04.07.2025 / 17:30:00
6.050 -2.61% 6.208
09:00
6.049
17:25
6.544
19.02.25
4.799
07.04.25
1'810'176
Akzo Nobel Br Rg
04.07.2025 / 17:30:00
59.69 -1.39% 60.22
09:02
59.38
15:39
63.50
07.03.25
48.63
11.04.25
226'147
ArcelorMittal Rg
04.07.2025 / 17:30:00
27.25 -1.77% 27.58
09:00
27.14
13:21
32.18
06.03.25
20.53
07.04.25
539'326
Asm Int Rg
04.07.2025 / 17:30:00
510.90 -0.72% 514.20
11:46
508.20
15:03
637.40
16.01.25
335
07.04.25
26'328
ASML Hldg Br Rg
04.07.2025 / 17:30:00
660.00 -2.53% 671.30
09:00
653.60
15:59
752.90
22.01.25
508.5
07.04.25
250'792
ASR Rg
04.07.2025 / 17:30:00
55.75 -0.36% 55.94
09:11
55.57
13:07
58.37
22.05.25
44.86
08.01.25
93'029
Besi Br Rg
04.07.2025 / 17:30:00
121.15 -0.14% 121.65
11:39
119.55
16:00
152.70
07.01.25
79.86
09.04.25
116'295
CTP Br Rg
04.07.2025 / 17:30:00
17.860 -0.11% 17.900
17:11
17.680
14:17
18.230
30.06.25
14.14
09.04.25
167'901
CVC Cptl Rg
04.07.2025 / 17:30:00
17.690 0.34% 18.080
09:00
17.620
11:29
23.55
06.02.25
13.095
07.04.25
407'725
DSM Firmenich N
04.07.2025 / 17:30:00
89.64 -0.44% 89.90
09:00
89.25
11:14
108.35
14.02.25
82.58
09.04.25
125'948
Heineken Br Rg
04.07.2025 / 17:30:00
76.68 -0.25% 77.48
12:58
76.61
17:29
82.78
26.02.25
63.58
15.01.25
386'329
Heineken Holding Br
04.07.2025 / 17:30:00
65.10 0.27% 65.53
15:43
64.45
13:46
71.35
19.05.25
54.775
13.01.25
146'075
IMCD Rg
04.07.2025 / 17:30:00
113.48 -1.09% 113.90
15:53
112.78
11:07
155.40
13.02.25
109.3
07.04.25
52'011
ING Group Rg
04.07.2025 / 17:30:00
18.980 -0.68% 19.132
09:00
18.931
10:36
19.310
20.05.25
14.296
07.04.25
3'108'171
InPost Br Rg
04.07.2025 / 17:30:00
13.010 -1.06% 13.120
09:04
12.890
11:59
17.755
19.02.25
11.81
07.04.25
264'859
JDE Peet's Br Rg
04.07.2025 / 17:30:00
24.52 0.16% 24.56
09:23
24.39
11:31
24.70
30.06.25
16.03
06.02.25
113'065
Kon Ah Del Br Rg
04.07.2025 / 17:30:00
35.73 0.07% 35.82
09:42
35.61
14:16
38.76
07.05.25
31.42
06.01.25
269'959
Koninkl KPN Br Rg
04.07.2025 / 17:30:00
4.110 0.85% 4.121
15:31
4.096
09:02
4.205
20.06.25
3.446
18.02.25
2'359'334
Netherlands 25
04.07.2025 / 17:30:02
84.78 -0.92% 85.57
09:00
84.63
15:03
90.12
18.02.25
69.749
07.04.25
NN Group Rg
04.07.2025 / 17:30:00
55.91 -0.73% 56.36
09:09
55.78
13:43
57.50
04.06.25
40.47
15.01.25
145'868
Prosus Rg-N
04.07.2025 / 17:30:00
46.52 -0.82% 46.72
09:16
46.24
15:18
49.26
24.06.25
33.075
13.01.25
962'824
Randstad Br
04.07.2025 / 17:30:00
40.86 -0.39% 40.97
15:43
40.55
10:44
43.80
19.03.25
30.78
09.04.25
102'048
Roy.Philips Br Rg
04.07.2025 / 17:30:00
20.30 -1.31% 20.45
15:43
20.26
14:29
27.63
13.02.25
18.915
07.04.25
352'930
Univ Mu Gr Rg
04.07.2025 / 17:30:00
26.64 -0.89% 26.87
09:00
26.49
14:59
29.19
18.02.25
22.5
07.04.25
345'828

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%
Eurozone 50
17:30 / 04.07.25
542.83 -0.88%
L&S Dax
12:58 / 05.07.25
23'760.00 0.00%
S&P 500 (ETF SPY)
19:15 / 03.07.25
625.34 0.79%
VSMI Vola-Index
17:20 / 04.07.25
13.949 3.74%
EUR/CHF
23:00 / 04.07.25
0.9385 0.00%
USD/CHF
01:01 / 05.07.25
0.7944 0.00%
Gold 1 Uz
13:29 / 05.07.25
3'337.58 0.00%
Rohöl Brent
12:58 / 05.07.25
68.49 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%

Top 5zur Gesamtübersicht

Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%
Lonza N
17:30 / 04.07.25
560.20 0.61%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Partners N
17:30 / 04.07.25
1'032.50 -1.10%
Richemont N
17:30 / 04.07.25
149.15 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.07.25
16'605.15 -0.07%

Top 5zur Gesamtübersicht

Mikron N
17:32 / 04.07.25
16.800 8.81%
medmix N
17:33 / 04.07.25
12.700 7.08%
SoftwareONE N
17:30 / 04.07.25
7.850 6.01%
Cosmo Pharma N
17:30 / 04.07.25
62.00 4.55%
Calida N
17:30 / 04.07.25
15.980 4.04%

Flop 5zur Gesamtübersicht

Airesis N
16:05 / 04.07.25
0.0600 -11.11%
Asmallworld N
16:01 / 04.07.25
1.090 -7.63%
Bellevue N
17:30 / 04.07.25
7.200 -5.26%
Peach Property N
17:38 / 04.07.25
6.430 -5.16%
Evolva Hldg N
17:30 / 04.07.25
1.075 -4.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.07.25
1'965.09 -0.18%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
VAT N
17:30 / 04.07.25
333.20 -1.24%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.07.25
2'822.06 -0.14%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Tecan N
17:30 / 04.07.25
165.30 1.35%
Amrize N
17:33 / 04.07.25
39.81 1.12%
BKW N
17:33 / 04.07.25
174.30 0.69%
Barry Callebaut N
17:30 / 04.07.25
927.00 0.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 04.07.25
333.20 -1.24%
Temenos N
17:30 / 04.07.25
57.85 -1.20%
Clariant N
17:34 / 04.07.25
8.525 -1.16%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
Georg Fischer N
17:30 / 04.07.25
62.65 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.25 Kuros Biosciences Ltd. Kauf 0.28 27.50
02.07.25 Landis+Gyr Group AG Kauf 0.01 56.40
01.07.25 Curatis Holding AG Verk. 0.02 11.16
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Elma Electronic AG Kauf 0.06 1'150.00
30.06.25 Alpine Select AG Kauf 0.01 7.39
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Kudelski S.A. Kauf 0.02 1.36
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025