Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.10.2026 - 14:18:58
- 97.80
- 0.76%
- 0.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.10.2026 / 14:03:51 |
108.65 | 0.09% | 0.10 | 108.60 | 108.70 | 117'330 | |
|
Aalberts Br 27.10.2026 / 14:01:28 |
41.58 | 0.19% | 0.08 | 41.54 | 41.60 | 53'591 | |
|
Adyen 27.10.2026 / 14:04:00 |
938.90 | 0.96% | 8.90 | 938.60 | 939.20 | 23'876 | |
|
Aegon Rg 27.10.2026 / 14:03:55 |
7.392 | 0.24% | 0.02 | 7.390 | 7.394 | 372'202 | |
|
Akzo Nobel Br Rg 27.10.2026 / 14:02:36 |
58.30 | -0.55% | -0.32 | 58.26 | 58.30 | 125'318 | |
|
Allfunds Grp Rg 27.10.2026 / 14:00:31 |
9.790 | -0.41% | -0.04 | 9.790 | 9.795 | 46'001 | |
|
ArcelorMittal Rg 27.10.2026 / 14:03:29 |
53.78 | 1.38% | 0.73 | 53.76 | 53.78 | 329'418 | |
|
Asm Int Rg 27.10.2026 / 14:03:38 |
731.60 | 3.23% | 22.90 | 731.40 | 731.80 | 33'974 | |
|
ASML Hldg Br Rg 27.10.2026 / 14:03:49 |
1'453.20 | 1.38% | 19.80 | 1'453.00 | 1'453.40 | 69'779 | |
|
ASR Rg 27.10.2026 / 14:03:56 |
75.24 | 0.48% | 0.36 | 75.22 | 75.26 | 68'210 | |
|
Besi Br Rg 27.10.2026 / 14:03:49 |
160.50 | 9.00% | 13.25 | 160.45 | 160.55 | 228'365 | |
|
CTP Br Rg 27.10.2026 / 13:57:09 |
12.620 | -0.39% | -0.05 | 12.600 | 12.640 | 28'093 | |
|
CVC Cptl Rg 27.10.2026 / 14:03:55 |
12.920 | 1.14% | 0.15 | 12.920 | 12.930 | 613'376 | |
|
Heineken Br Rg 27.10.2026 / 14:03:50 |
76.50 | -0.83% | -0.64 | 76.48 | 76.50 | 105'456 | |
|
Heineken Holding Br 27.10.2026 / 14:00:25 |
73.20 | -0.75% | -0.55 | 73.15 | 73.20 | 19'881 | |
|
IMCD Rg 27.10.2026 / 14:03:47 |
100.45 | 0.53% | 0.53 | 100.40 | 100.45 | 35'173 | |
|
ING Group Rg 27.10.2026 / 14:03:56 |
28.97 | -0.16% | -0.05 | 28.97 | 28.98 | 846'158 | |
|
Kon Ah Del Br Rg 27.10.2026 / 14:03:57 |
32.87 | -0.30% | -0.10 | 32.86 | 32.87 | 136'672 | |
|
Kon.Vopak NV Br Rg 27.10.2026 / 14:00:05 |
53.85 | 0.00% | 0.00 | 53.80 | 53.85 | 16'663 | |
|
Koninkl KPN Br Rg 27.10.2026 / 14:03:46 |
4.076 | -0.22% | -0.01 | 4.075 | 4.076 | 2'365'583 | |
|
Magnum Ice Br Rg 27.10.2026 / 14:03:46 |
17.241 | -0.04% | -0.01 | 17.238 | 17.254 | 69'816 | |
|
Netherlands 25 27.10.2026 / 14:19:00 |
97.79 | 0.76% | 0.73 | 0 | |||
|
NN Group Rg 27.10.2026 / 14:03:56 |
77.29 | 0.30% | 0.23 | 77.26 | 77.30 | 72'701 | |
|
Prosus Rg-N 27.10.2026 / 14:03:43 |
34.19 | 0.47% | 0.16 | 34.18 | 34.19 | 538'667 | |
|
Randstad Br 27.10.2026 / 14:03:13 |
40.31 | 0.27% | 0.11 | 40.29 | 40.32 | 69'942 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.10.2026 / 14:03:51 |
108.65 | 58.47% | 11.34% | 1.12% | 10.62% | 18.59% | 45.96% | 38.92% |
|
ASML Hldg Br Rg 27.10.2026 / 14:03:49 |
1'453.20 | 55.84% | 111.14% | -0.27% | -9.50% | -1.34% | 60.56% | 155.69% |
|
Aalberts Br 27.10.2026 / 14:01:28 |
41.58 | 48.21% | 20.64% | 2.57% | -4.06% | -5.71% | 46.20% | 41.71% |
|
Kon.Vopak NV Br Rg 27.10.2026 / 14:00:05 |
53.85 | 42.23% | 26.17% | 1.13% | 12.35% | 11.38% | 33.62% | 67.97% |
|
SBM Offshore Br 27.10.2026 / 14:02:45 |
34.40 | 40.57% | 102.95% | -1.18% | -4.39% | 8.24% | 54.40% | 202.64% |
|
Asm Int Rg 27.10.2026 / 14:03:38 |
731.60 | 36.87% | 26.46% | -1.60% | -17.20% | -9.83% | 31.44% | 82.54% |
|
ArcelorMittal Rg 27.10.2026 / 14:03:29 |
53.78 | 36.10% | 137.25% | -4.37% | -10.19% | -16.57% | 57.44% | 152.92% |
|
IMCD Rg 27.10.2026 / 14:03:47 |
100.45 | 29.80% | -29.86% | -0.30% | 4.29% | 3.18% | 8.69% | -9.66% |
|
Magnum Ice Br Rg 27.10.2026 / 14:03:46 |
17.241 | 27.63% | 0.00% | 2.38% | 5.94% | 7.64% | 0.00% | 0.00% |
|
Randstad Br 27.10.2026 / 14:03:13 |
40.31 | 24.38% | -1.06% | 17.08% | 13.81% | 6.92% | 15.30% | -18.44% |
|
ASR Rg 27.10.2026 / 14:03:56 |
75.24 | 23.28% | 63.78% | 1.81% | 2.97% | 6.98% | 29.88% | 114.25% |
|
Allfunds Grp Rg 27.10.2026 / 14:00:31 |
9.790 | 22.15% | 94.17% | 0.20% | 5.21% | 11.82% | 59.19% | 105.73% |
|
ING Group Rg 27.10.2026 / 14:03:56 |
28.97 | 20.80% | 91.24% | -1.40% | -8.66% | -5.51% | 39.25% | 142.88% |
|
Heineken Holding Br 27.10.2026 / 14:00:25 |
73.20 | 17.86% | 27.76% | -0.64% | 12.36% | 1.39% | 22.25% | 2.72% |
|
NN Group Rg 27.10.2026 / 14:03:56 |
77.29 | 17.47% | 82.65% | 1.40% | -2.74% | -4.65% | 29.16% | 157.12% |
|
Aegon Rg 27.10.2026 / 14:03:55 |
7.392 | 11.39% | 28.69% | -1.04% | -4.77% | -10.21% | 14.20% | 0.00% |
|
Heineken Br Rg 27.10.2026 / 14:03:50 |
76.50 | 10.67% | 12.58% | -0.65% | 10.18% | -0.98% | 11.84% | -8.77% |
|
Besi Br Rg 27.10.2026 / 14:03:49 |
160.50 | 10.18% | 9.81% | 2.98% | -16.34% | -26.21% | 9.15% | 47.60% |
|
Netherlands 25 27.10.2026 / 14:19:00 |
97.79 | 8.11% | 20.04% | -1.18% | -2.53% | -4.33% | 6.07% | 51.65% |
|
Roy.Philips Br Rg 27.10.2026 / 14:03:56 |
23.77 | 3.21% | -2.10% | 2.97% | 9.49% | 3.57% | 1.62% | 37.75% |
|
Koninkl KPN Br Rg 27.10.2026 / 14:03:46 |
4.076 | 2.73% | 16.38% | -0.65% | 2.00% | 0.62% | -0.68% | 28.38% |
|
Akzo Nobel Br Rg 27.10.2026 / 14:02:36 |
58.30 | -1.05% | 0.76% | 0.28% | 2.79% | -7.20% | -2.67% | -6.12% |
|
Wolters Kluw Br R 27.10.2026 / 14:03:57 |
86.36 | -1.42% | -45.64% | 2.83% | 27.34% | 20.77% | -21.99% | -27.16% |
|
Kon Ah Del Br Rg 27.10.2026 / 14:03:57 |
32.87 | -5.53% | 4.68% | -0.48% | 2.80% | -4.60% | -9.53% | 18.09% |
|
CVC Cptl Rg 27.10.2026 / 14:03:55 |
12.920 | -10.35% | -38.67% | 4.74% | 4.96% | -17.18% | -12.76% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.10.2026 / 14:03:51 |
108.65 | 0.09% |
109.15 11:39 |
107.30 09:25 |
109.85 20.10.26 |
55.28 12.03.26 |
117'330 |
|
Aalberts Br 27.10.2026 / 14:01:28 |
41.58 | 0.19% |
41.82 12:04 |
41.04 09:46 |
45.23 07.08.26 |
27.98 14.01.26 |
53'591 |
|
Adyen 27.10.2026 / 14:04:00 |
938.90 | 0.96% |
942.30 13:35 |
925.00 12:01 |
1'485.00 08.01.26 |
773.2 05.06.26 |
23'876 |
|
Aegon Rg 27.10.2026 / 14:03:55 |
7.392 | 0.24% |
7.406 12:04 |
7.336 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
372'202 |
|
Akzo Nobel Br Rg 27.10.2026 / 14:02:36 |
58.30 | -0.55% |
59.30 11:47 |
58.02 09:27 |
67.66 29.05.26 |
46.18 23.03.26 |
125'318 |
|
Allfunds Grp Rg 27.10.2026 / 14:00:31 |
9.790 | -0.41% |
9.850 10:27 |
9.790 12:06 |
9.900 23.10.26 |
7.745 08.01.26 |
46'001 |
|
ArcelorMittal Rg 27.10.2026 / 14:03:29 |
53.78 | 1.38% |
54.22 11:47 |
52.62 09:46 |
68.53 08.09.26 |
38.78 02.01.26 |
329'418 |
|
Asm Int Rg 27.10.2026 / 14:03:38 |
731.60 | 3.23% |
732.60 14:00 |
704.20 09:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
33'974 |
|
ASML Hldg Br Rg 27.10.2026 / 14:03:49 |
1'453.20 | 1.38% |
1'456.20 13:59 |
1'421.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
69'779 |
|
ASR Rg 27.10.2026 / 14:03:56 |
75.24 | 0.48% |
75.33 12:36 |
74.56 09:00 |
75.50 22.10.26 |
55.94 23.03.26 |
68'210 |
|
Besi Br Rg 27.10.2026 / 14:03:49 |
160.50 | 9.00% |
161.08 13:50 |
157.75 09:33 |
327.70 15.06.26 |
136.4 02.01.26 |
228'365 |
|
CTP Br Rg 27.10.2026 / 13:57:09 |
12.620 | -0.39% |
12.690 10:06 |
12.560 09:27 |
19.640 25.02.26 |
12.22 08.10.26 |
28'093 |
|
CVC Cptl Rg 27.10.2026 / 14:03:55 |
12.920 | 1.14% |
12.975 12:35 |
12.660 09:10 |
16.190 05.08.26 |
10.5 23.03.26 |
613'376 |
|
Heineken Br Rg 27.10.2026 / 14:03:50 |
76.50 | -0.83% |
77.16 12:40 |
76.44 14:03 |
80.44 05.08.26 |
63.9 12.05.26 |
105'456 |
|
Heineken Holding Br 27.10.2026 / 14:00:25 |
73.20 | -0.75% |
73.73 12:32 |
73.18 13:57 |
75.55 06.08.26 |
58.75 30.04.26 |
19'881 |
|
IMCD Rg 27.10.2026 / 14:03:47 |
100.45 | 0.53% |
101.10 10:49 |
99.54 09:12 |
105.55 14.10.26 |
68.12 20.03.26 |
35'173 |
|
ING Group Rg 27.10.2026 / 14:03:56 |
28.97 | -0.16% |
29.01 13:55 |
28.70 11:14 |
32.40 22.09.26 |
20.98 23.03.26 |
846'158 |
|
Kon Ah Del Br Rg 27.10.2026 / 14:03:57 |
32.87 | -0.30% |
33.04 11:15 |
32.68 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
136'672 |
|
Kon.Vopak NV Br Rg 27.10.2026 / 14:00:05 |
53.85 | 0.00% |
54.03 10:22 |
53.73 09:35 |
54.30 23.10.26 |
37.91 02.01.26 |
16'663 |
|
Koninkl KPN Br Rg 27.10.2026 / 14:03:46 |
4.076 | -0.22% |
4.101 09:04 |
4.040 09:25 |
4.909 16.03.26 |
3.752 15.01.26 |
2'365'583 |
|
Magnum Ice Br Rg 27.10.2026 / 14:03:46 |
17.241 | -0.04% |
17.316 12:05 |
17.114 09:23 |
17.958 25.08.26 |
11.021 28.04.26 |
69'816 |
|
Netherlands 25 27.10.2026 / 14:19:00 |
97.79 | 0.76% |
97.85 13:50 |
104.19 17.08.26 |
85.1673 23.03.26 |
||
|
NN Group Rg 27.10.2026 / 14:03:56 |
77.29 | 0.30% |
77.39 12:09 |
76.54 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
72'701 |
|
Prosus Rg-N 27.10.2026 / 14:03:43 |
34.19 | 0.47% |
34.26 13:45 |
33.62 09:44 |
56.17 14.01.26 |
33.33 22.10.26 |
538'667 |
|
Randstad Br 27.10.2026 / 14:03:13 |
40.31 | 0.27% |
40.56 09:03 |
39.93 09:31 |
42.20 21.10.26 |
21.3 13.04.26 |
69'942 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 27.10.26 |
14'542.91 | 0.03% | |
|
Eurozone 50 14:19 / 27.10.26 |
626.09 | 0.38% | |
|
L&S Dax 14:19 / 27.10.26 |
25'483.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 14:04 / 27.10.26 |
16.609 | 0.05% | |
|
EUR/CHF 14:19 / 27.10.26 |
0.9237 | -0.11% | |
|
USD/CHF 14:19 / 27.10.26 |
0.8285 | 0.13% | |
|
Gold 1 Uz 14:18 / 27.10.26 |
4'024.14 | 0.27% | |
|
Rohöl Brent 14:18 / 27.10.26 |
110.14 | 3.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 27.10.26 |
14'542.91 | 0.03% |
Top 5zur Gesamtübersicht
|
ABB N 14:03 / 27.10.26 |
71.06 | 1.98% | |
|
Amrize N 14:03 / 27.10.26 |
33.05 | 1.47% | |
|
Holcim N 14:03 / 27.10.26 |
67.82 | 1.41% | |
|
Geberit N 14:03 / 27.10.26 |
573.60 | 0.74% | |
|
Partners N 14:03 / 27.10.26 |
634.00 | 0.70% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:03 / 27.10.26 |
187.75 | -1.65% | |
|
Lonza N 14:04 / 27.10.26 |
630.40 | -0.69% | |
|
Sika N 14:03 / 27.10.26 |
175.00 | -0.68% | |
|
Logitech N 14:03 / 27.10.26 |
90.58 | -0.68% | |
|
Roche PS 14:03 / 27.10.26 |
394.40 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 27.10.26 |
20'519.78 | 0.07% |
Top 5zur Gesamtübersicht
|
Asmallworld N 13:21 / 27.10.26 |
1.490 | 8.76% | |
|
SIG Group N 14:03 / 27.10.26 |
14.760 | 7.82% | |
|
DocMorris N 14:01 / 27.10.26 |
15.590 | 4.84% | |
|
INFICON HLDG N 14:03 / 27.10.26 |
177.40 | 4.35% | |
|
Cicor N 13:33 / 27.10.26 |
137.60 | 4.24% |
Flop 5zur Gesamtübersicht
|
Addex N 10:47 / 27.10.26 |
0.0208 | -5.45% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
ARYZTA N 14:04 / 27.10.26 |
40.30 | -3.24% | |
|
BioVersys N 13:50 / 27.10.26 |
23.80 | -2.86% | |
|
Ems-Chemie N 14:03 / 27.10.26 |
845.50 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:04 / 27.10.26 |
2'338.56 | 0.07% |
Top 5zur Gesamtübersicht
|
ABB N 14:03 / 27.10.26 |
71.06 | 1.98% | |
|
Amrize N 14:03 / 27.10.26 |
33.05 | 1.47% | |
|
Holcim N 14:03 / 27.10.26 |
67.82 | 1.41% | |
|
VAT N 14:02 / 27.10.26 |
581.40 | 1.36% | |
|
Helvetia Baloise N 13:59 / 27.10.26 |
215.40 | 1.03% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:03 / 27.10.26 |
187.75 | -1.65% | |
|
Sonova N 13:57 / 27.10.26 |
281.60 | -0.71% | |
|
Lonza N 14:04 / 27.10.26 |
630.40 | -0.69% | |
|
Sika N 14:03 / 27.10.26 |
175.00 | -0.68% | |
|
Logitech N 14:03 / 27.10.26 |
90.58 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:04 / 27.10.26 |
3'180.34 | 0.09% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:03 / 27.10.26 |
14.760 | 7.82% | |
|
Accelleron N 14:01 / 27.10.26 |
65.25 | 1.40% | |
|
VAT N 14:02 / 27.10.26 |
581.40 | 1.36% | |
|
Helvetia Baloise N 13:59 / 27.10.26 |
215.40 | 1.03% | |
|
Avolta N 14:02 / 27.10.26 |
45.66 | 0.53% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 14:03 / 27.10.26 |
845.50 | -2.76% | |
|
Barry Callebaut N 13:54 / 27.10.26 |
1'140.00 | -1.30% | |
|
Adecco N 14:02 / 27.10.26 |
22.90 | -1.04% | |
|
Sonova N 13:57 / 27.10.26 |
281.60 | -0.71% | |
|
Kühne + Nagel N 14:03 / 27.10.26 |
231.30 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |