Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.10.2026 - 17:30:01
- 99.04
- 0.48%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2026 / 17:30:00 |
104.30 | 0.58% | 0.60 | 104.25 | 104.35 | 272'176 | |
|
Aalberts Br 14.10.2026 / 17:30:00 |
42.46 | 0.05% | 0.02 | 42.44 | 42.48 | 155'826 | |
|
Adyen 14.10.2026 / 17:30:00 |
926.30 | 0.03% | 0.30 | 925.90 | 926.70 | 30'903 | |
|
Aegon Rg 14.10.2026 / 17:30:00 |
7.454 | -0.56% | -0.04 | 7.452 | 7.456 | 1'412'261 | |
|
Akzo Nobel Br Rg 14.10.2026 / 17:30:00 |
58.20 | -0.78% | -0.46 | 58.20 | 58.24 | 150'802 | |
|
Allfunds Grp Rg 14.10.2026 / 17:30:00 |
9.688 | 0.65% | 0.06 | 9.685 | 9.870 | 170'519 | |
|
ArcelorMittal Rg 14.10.2026 / 17:30:00 |
56.30 | -0.53% | -0.30 | 56.28 | 56.32 | 524'569 | |
|
Asm Int Rg 14.10.2026 / 17:30:00 |
825.20 | -0.13% | -1.10 | 825.00 | 825.40 | 82'278 | |
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 1.54% | 23.30 | 1'534.60 | 1'535.00 | 370'140 | |
|
ASR Rg 14.10.2026 / 17:30:00 |
73.16 | 0.55% | 0.40 | 73.12 | 73.16 | 102'739 | |
|
Besi Br Rg 14.10.2026 / 17:30:00 |
174.45 | 1.56% | 2.68 | 174.45 | 174.60 | 231'960 | |
|
CTP Br Rg 14.10.2026 / 17:30:00 |
12.780 | 4.07% | 0.50 | 12.760 | 12.800 | 892'639 | |
|
CVC Cptl Rg 14.10.2026 / 17:30:00 |
12.060 | -1.23% | -0.15 | 12.050 | 12.070 | 494'485 | |
|
Ferrovial Rg 14.10.2026 / 17:30:00 |
45.15 | 0.56% | 0.25 | 45.15 | 45.17 | 471'298 | |
|
Heineken Br Rg 14.10.2026 / 17:30:00 |
73.95 | 1.97% | 1.43 | 73.92 | 73.98 | 297'672 | |
|
Heineken Holding Br 14.10.2026 / 17:30:00 |
69.85 | 1.42% | 0.98 | 69.80 | 69.90 | 89'022 | |
|
IMCD Rg 14.10.2026 / 17:30:00 |
104.75 | 1.60% | 1.65 | 104.70 | 104.75 | 78'144 | |
|
ING Group Rg 14.10.2026 / 17:30:00 |
30.05 | -0.12% | -0.04 | 30.04 | 30.05 | 1'428'279 | |
|
InPost Br Rg 14.10.2026 / 17:30:00 |
15.470 | 0.13% | 0.02 | 15.380 | 15.470 | 8'393 | |
|
Kon Ah Del Br Rg 14.10.2026 / 17:30:00 |
32.16 | 2.08% | 0.66 | 32.14 | 32.17 | 942'504 | |
|
Kon.Vopak NV Br Rg 14.10.2026 / 17:30:00 |
51.95 | 0.48% | 0.25 | 51.85 | 51.95 | 37'462 | |
|
Koninkl KPN Br Rg 14.10.2026 / 17:30:00 |
3.917 | 0.56% | 0.02 | 3.915 | 3.918 | 3'138'547 | |
|
Magnum Ice Br Rg 14.10.2026 / 17:30:00 |
16.256 | 2.16% | 0.34 | 16.244 | 16.258 | 474'620 | |
|
Netherlands 25 14.10.2026 / 17:30:01 |
99.04 | 0.48% | 0.47 | 0 | |||
|
NN Group Rg 14.10.2026 / 17:30:00 |
76.04 | -0.16% | -0.12 | 76.02 | 76.06 | 289'792 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 64.37% | 122.70% | -4.69% | 9.96% | -3.15% | 75.31% | 163.58% |
|
Asm Int Rg 14.10.2026 / 17:30:00 |
825.20 | 59.58% | 47.45% | -8.19% | 6.97% | -7.59% | 50.91% | 114.37% |
|
Aalberts Br 14.10.2026 / 17:30:00 |
42.46 | 51.57% | 23.37% | 0.21% | 4.84% | 2.59% | 55.08% | 35.89% |
|
DSM Firmenich N 14.10.2026 / 17:30:00 |
104.30 | 51.39% | 6.37% | 4.20% | 13.10% | 22.00% | 43.37% | 32.74% |
|
InPost Br Rg 14.10.2026 / 17:30:00 |
15.470 | 48.06% | -6.02% | 1.38% | -0.51% | 0.03% | 51.22% | 67.57% |
|
SBM Offshore Br 14.10.2026 / 17:30:00 |
35.75 | 47.02% | 112.26% | 2.49% | -1.19% | 8.93% | 67.37% | 200.17% |
|
ArcelorMittal Rg 14.10.2026 / 17:30:00 |
56.30 | 45.20% | 153.13% | 1.37% | -13.17% | -3.33% | 70.55% | 160.71% |
|
Kon.Vopak NV Br Rg 14.10.2026 / 17:30:00 |
51.95 | 36.56% | 21.13% | 1.66% | 8.12% | 10.63% | 32.42% | 66.45% |
|
IMCD Rg 14.10.2026 / 17:30:00 |
104.75 | 33.93% | -27.62% | 6.50% | 9.73% | 17.96% | 18.09% | -9.84% |
|
Besi Br Rg 14.10.2026 / 17:30:00 |
174.45 | 28.53% | 28.09% | 0.35% | -2.16% | -29.83% | 19.53% | 96.45% |
|
ING Group Rg 14.10.2026 / 17:30:00 |
30.05 | 25.23% | 98.26% | -0.79% | -6.20% | 2.81% | 42.94% | 140.49% |
|
ASR Rg 14.10.2026 / 17:30:00 |
73.16 | 19.79% | 59.14% | 1.43% | -1.38% | 3.74% | 26.86% | 101.05% |
|
Allfunds Grp Rg 14.10.2026 / 17:30:00 |
9.688 | 19.60% | 90.12% | 1.55% | 6.87% | 12.06% | 52.80% | 83.16% |
|
Magnum Ice Br Rg 14.10.2026 / 17:30:00 |
16.256 | 17.74% | 0.00% | 6.79% | -1.52% | 2.28% | 0.00% | 0.00% |
|
NN Group Rg 14.10.2026 / 17:30:00 |
76.04 | 16.10% | 80.52% | -0.47% | -4.93% | -4.93% | 24.53% | 147.43% |
|
Aegon Rg 14.10.2026 / 17:30:00 |
7.454 | 13.23% | 30.82% | -0.85% | -6.05% | -7.40% | 11.62% | 0.00% |
|
Heineken Holding Br 14.10.2026 / 17:30:00 |
69.85 | 10.07% | 19.32% | 5.28% | 3.14% | -2.55% | 17.30% | -2.99% |
|
Netherlands 25 14.10.2026 / 17:30:01 |
99.04 | 9.49% | 21.91% | 0.44% | 1.17% | -2.41% | 8.52% | 50.55% |
|
Randstad Br 14.10.2026 / 17:30:00 |
35.53 | 8.97% | -13.32% | 2.50% | -3.36% | -1.95% | -5.77% | -30.09% |
|
Heineken Br Rg 14.10.2026 / 17:30:00 |
73.95 | 4.05% | 5.84% | 4.77% | 2.77% | -4.69% | 8.78% | -12.75% |
|
Akzo Nobel Br Rg 14.10.2026 / 17:30:00 |
58.20 | -0.98% | 0.83% | 0.55% | 1.20% | 0.07% | -3.99% | -11.68% |
|
Koninkl KPN Br Rg 14.10.2026 / 17:30:00 |
3.917 | -2.05% | 10.97% | -1.24% | -7.47% | -7.75% | -3.24% | 23.10% |
|
Roy.Philips Br Rg 14.10.2026 / 17:30:00 |
22.45 | -4.39% | -9.31% | 4.13% | 3.31% | -3.50% | -6.21% | 23.83% |
|
Kon Ah Del Br Rg 14.10.2026 / 17:30:00 |
32.16 | -9.73% | 0.03% | 0.86% | 0.17% | -10.04% | -10.66% | 14.01% |
|
Wolters Kluw Br R 14.10.2026 / 17:30:00 |
78.17 | -11.15% | -51.00% | 10.35% | 14.25% | 30.24% | -28.84% | -35.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2026 / 17:30:00 |
104.30 | 0.58% |
105.15 10:38 |
103.58 16:17 |
105.15 14.10.26 |
55.28 12.03.26 |
272'176 |
|
Aalberts Br 14.10.2026 / 17:30:00 |
42.46 | 0.05% |
43.00 13:28 |
42.34 09:49 |
45.23 07.08.26 |
27.98 14.01.26 |
155'826 |
|
Adyen 14.10.2026 / 17:30:00 |
926.30 | 0.03% |
948.70 12:50 |
920.30 16:18 |
1'485.00 08.01.26 |
773.2 05.06.26 |
30'903 |
|
Aegon Rg 14.10.2026 / 17:30:00 |
7.454 | -0.56% |
7.511 10:34 |
7.438 16:04 |
8.372 07.08.26 |
5.772 23.03.26 |
1'412'261 |
|
Akzo Nobel Br Rg 14.10.2026 / 17:30:00 |
58.20 | -0.78% |
59.08 09:09 |
58.11 16:29 |
67.66 29.05.26 |
46.18 23.03.26 |
150'802 |
|
Allfunds Grp Rg 14.10.2026 / 17:30:00 |
9.688 | 0.65% |
9.700 16:53 |
9.615 09:23 |
9.700 14.10.26 |
7.745 08.01.26 |
170'519 |
|
ArcelorMittal Rg 14.10.2026 / 17:30:00 |
56.30 | -0.53% |
57.33 14:29 |
55.98 17:09 |
68.53 08.09.26 |
38.78 02.01.26 |
524'569 |
|
Asm Int Rg 14.10.2026 / 17:30:00 |
825.20 | -0.13% |
850.60 10:11 |
818.20 15:26 |
1'092.00 22.06.26 |
523.6 02.01.26 |
82'278 |
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 1.54% |
1'563.80 10:23 |
1'494.20 15:27 |
1'741.00 30.06.26 |
919.3 02.01.26 |
370'140 |
|
ASR Rg 14.10.2026 / 17:30:00 |
73.16 | 0.55% |
73.22 16:32 |
72.38 09:46 |
74.92 17.09.26 |
55.94 23.03.26 |
102'739 |
|
Besi Br Rg 14.10.2026 / 17:30:00 |
174.45 | 1.56% |
175.50 16:43 |
170.30 12:53 |
327.70 15.06.26 |
136.4 02.01.26 |
231'960 |
|
CTP Br Rg 14.10.2026 / 17:30:00 |
12.780 | 4.07% |
13.140 10:47 |
12.600 09:00 |
19.640 25.02.26 |
12.22 08.10.26 |
892'639 |
|
CVC Cptl Rg 14.10.2026 / 17:30:00 |
12.060 | -1.23% |
12.380 12:45 |
12.030 17:08 |
16.190 05.08.26 |
10.5 23.03.26 |
494'485 |
|
Ferrovial Rg 14.10.2026 / 17:30:00 |
45.15 | 0.56% |
45.65 11:38 |
44.99 16:54 |
63.55 27.02.26 |
44.19 08.10.26 |
471'298 |
|
Heineken Br Rg 14.10.2026 / 17:30:00 |
73.95 | 1.97% |
74.00 17:29 |
72.12 09:01 |
80.44 05.08.26 |
63.9 12.05.26 |
297'672 |
|
Heineken Holding Br 14.10.2026 / 17:30:00 |
69.85 | 1.42% |
69.90 17:26 |
68.55 09:01 |
75.55 06.08.26 |
58.75 30.04.26 |
89'022 |
|
IMCD Rg 14.10.2026 / 17:30:00 |
104.75 | 1.60% |
105.55 12:27 |
103.70 09:31 |
105.55 14.10.26 |
68.12 20.03.26 |
78'144 |
|
ING Group Rg 14.10.2026 / 17:30:00 |
30.05 | -0.12% |
30.40 09:00 |
29.78 16:24 |
32.40 22.09.26 |
20.98 23.03.26 |
1'428'279 |
|
InPost Br Rg 14.10.2026 / 17:30:00 |
15.470 | 0.13% |
15.480 15:52 |
15.435 11:59 |
15.650 21.09.26 |
10.33 02.01.26 |
8'393 |
|
Kon Ah Del Br Rg 14.10.2026 / 17:30:00 |
32.16 | 2.08% |
32.31 15:16 |
31.64 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
942'504 |
|
Kon.Vopak NV Br Rg 14.10.2026 / 17:30:00 |
51.95 | 0.48% |
52.60 11:30 |
51.70 16:05 |
52.60 14.10.26 |
37.91 02.01.26 |
37'462 |
|
Koninkl KPN Br Rg 14.10.2026 / 17:30:00 |
3.917 | 0.56% |
3.921 17:25 |
3.885 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'138'547 |
|
Magnum Ice Br Rg 14.10.2026 / 17:30:00 |
16.256 | 2.16% |
16.264 17:26 |
15.808 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
474'620 |
|
Netherlands 25 14.10.2026 / 17:30:01 |
99.04 | 0.48% |
99.78 10:22 |
98.51 15:27 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.10.2026 / 17:30:00 |
76.04 | -0.16% |
76.29 12:07 |
75.67 10:13 |
83.42 06.08.26 |
63.24 23.03.26 |
289'792 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 18:50 / 14.10.26 |
25'266.00 | -0.16% | |
|
S&P 500 (ETF SPY) 18:35 / 14.10.26 |
769.61 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 18:50 / 14.10.26 |
0.9325 | 0.02% | |
|
USD/CHF 18:50 / 14.10.26 |
0.8382 | 0.66% | |
|
Gold 1 Uz 18:50 / 14.10.26 |
4'081.68 | -1.83% | |
|
Rohöl Brent 18:50 / 14.10.26 |
106.61 | 0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |