×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 13.07.2026 - 14:58:28
  • 100.76
  • -0.52%
  • -0.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
13.07.2026 / 14:42:29
83.86 0.14% 0.12 83.82 83.88 72'658
Aalberts Br
13.07.2026 / 14:42:31
39.08 -0.61% -0.24 39.06 39.10 31'221
Adyen
13.07.2026 / 14:43:23
844.20 -0.69% -5.90 844.10 844.60 11'964
Aegon Rg
13.07.2026 / 14:43:12
7.704 -0.31% -0.02 7.704 7.706 7'813'737
Akzo Nobel Br Rg
13.07.2026 / 14:43:11
58.52 2.06% 1.18 58.50 58.54 370'199
Allfunds Grp Rg
13.07.2026 / 14:39:44
8.625 0.52% 0.05 8.625 8.635 232'689
ArcelorMittal Rg
13.07.2026 / 14:42:46
57.74 -0.67% -0.39 57.74 57.76 626'162
Asm Int Rg
13.07.2026 / 14:43:06
888.60 -2.91% -26.60 888.60 889.00 188'481
ASML Hldg Br Rg
13.07.2026 / 14:43:09
1'531.60 -2.62% -41.20 1'531.20 1'531.60 109'814
ASR Rg
13.07.2026 / 14:42:48
67.87 -0.16% -0.11 67.86 67.88 98'280
Besi Br Rg
13.07.2026 / 14:43:14
247.30 -3.10% -7.90 247.30 247.40 226'217
CTP Br Rg
13.07.2026 / 14:38:16
16.330 -0.55% -0.09 16.320 16.340 18'596
CVC Cptl Rg
13.07.2026 / 14:42:49
13.630 1.11% 0.15 13.620 13.640 355'147
Ferrovial Rg
13.07.2026 / 14:43:28
56.28 -0.65% -0.37 56.26 56.28 4'212'864
Heineken Br Rg
13.07.2026 / 14:41:54
75.60 -0.17% -0.13 75.62 75.64 94'690
Heineken Holding Br
13.07.2026 / 14:37:23
68.75 0.04% 0.03 68.75 68.80 16'275
IMCD Rg
13.07.2026 / 14:43:27
85.46 0.14% 0.12 85.40 85.48 47'142
ING Group Rg
13.07.2026 / 14:43:28
28.49 0.17% 0.05 28.48 28.49 874'732
InPost Br Rg
13.07.2026 / 14:28:47
15.460 0.03% 0.01 15.450 15.460 48'841
Kon Ah Del Br Rg
13.07.2026 / 14:42:46
35.87 -0.24% -0.09 35.86 35.87 588'341
Kon.Vopak NV Br Rg
13.07.2026 / 14:37:48
47.46 1.35% 0.63 47.44 47.48 21'246
Koninkl KPN Br Rg
13.07.2026 / 14:43:15
4.309 1.14% 0.05 4.308 4.310 971'093
Magnum Ice Br Rg
13.07.2026 / 14:43:16
16.253 -0.10% -0.02 16.246 16.258 360'976
Netherlands 25
13.07.2026 / 14:58:29
100.76 -0.52% -0.53 0
NN Group Rg
13.07.2026 / 14:43:26
76.19 0.16% 0.12 76.18 76.20 755'862
100.76
-0.52%
39.08
-0.61%
844.20
-0.69%
7.704
-0.31%
58.52
2.06%
8.625
0.52%
57.74
-0.67%
888.60
-2.91%
1'531.60
-2.62%
67.87
-0.16%
247.30
-3.10%
16.330
-0.55%
13.630
1.11%
83.86
0.14%
56.28
-0.65%
75.60
-0.17%
68.75
0.04%
85.46
0.14%
28.49
0.17%
15.460
0.03%
35.87
-0.24%
47.46
1.35%
4.309
1.14%
16.253
-0.10%
76.19
0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
13.07.2026 / 14:43:14
247.30 90.95% 90.31% -4.48% -21.73% 8.66% 98.71% 153.80%
Asm Int Rg
13.07.2026 / 14:43:06
888.60 76.75% 63.31% -8.09% -13.27% 13.66% 69.71% 141.00%
ASML Hldg Br Rg
13.07.2026 / 14:43:09
1'531.60 70.99% 131.67% -5.96% -5.77% 23.08% 123.59% 143.77%
ArcelorMittal Rg
13.07.2026 / 14:42:46
57.74 49.13% 159.97% 1.30% -4.09% 9.27% 98.39% 143.02%
InPost Br Rg
13.07.2026 / 14:28:47
15.460 48.11% -5.99% 0.32% 1.14% 1.61% 20.17% 59.73%
Aalberts Br
13.07.2026 / 14:42:31
39.08 40.43% 14.30% -3.51% -3.17% 24.06% 22.35% 4.66%
SBM Offshore Br
13.07.2026 / 14:42:22
31.96 28.65% 85.74% 2.04% -2.11% -7.15% 38.35% 145.10%
Kon.Vopak NV Br Rg
13.07.2026 / 14:37:48
47.46 23.69% 9.72% 1.63% 4.61% 11.99% 15.14% 39.79%
DSM Firmenich N
13.07.2026 / 14:42:29
83.86 22.25% -14.10% 1.16% 14.33% 28.27% -5.97% -16.02%
Magnum Ice Br Rg
13.07.2026 / 14:43:16
16.253 20.39% 0.00% -0.02% 6.21% 34.42% 0.00% 0.00%
ING Group Rg
13.07.2026 / 14:43:28
28.49 18.39% 87.43% -0.80% 8.00% 16.10% 47.12% 131.27%
Aegon Rg
13.07.2026 / 14:43:12
7.704 16.74% 34.87% -0.31% 4.31% 12.35% 26.44% 0.00%
NN Group Rg
13.07.2026 / 14:43:26
76.19 15.96% 80.30% 0.59% 3.24% 4.13% 32.90% 127.07%
ASR Rg
13.07.2026 / 14:42:48
67.87 11.92% 48.69% 1.01% 3.38% 6.78% 17.08% 65.56%
Netherlands 25
13.07.2026 / 14:58:29
100.76 11.39% 25.26% -1.41% -0.69% 5.33% 17.23% 41.43%
IMCD Rg
13.07.2026 / 14:43:27
85.46 10.86% -40.09% 0.54% -3.78% -9.47% -23.44% -34.10%
Heineken Holding Br
13.07.2026 / 14:37:23
68.75 9.83% 19.06% 0.70% 7.38% 8.27% 6.26% -12.40%
Heineken Br Rg
13.07.2026 / 14:41:54
75.60 8.65% 10.52% 0.53% 7.08% 9.50% 0.15% -19.44%
Koninkl KPN Br Rg
13.07.2026 / 14:43:15
4.309 7.14% 21.38% 3.68% -1.60% -7.17% 5.12% 32.35%
Allfunds Grp Rg
13.07.2026 / 14:39:44
8.625 6.62% 69.48% -0.23% 1.05% -0.69% 22.25% 61.43%
Roy.Philips Br Rg
13.07.2026 / 14:42:36
23.98 3.60% -1.74% -2.18% 3.90% -3.58% 16.49% 21.82%
Kon Ah Del Br Rg
13.07.2026 / 14:42:46
35.87 3.02% 14.16% 1.20% -0.36% -13.08% 1.51% 15.10%
Ferrovial Rg
13.07.2026 / 14:43:28
56.28 2.48% 38.85% -5.16% -5.19% -6.88% 25.21% 96.36%
Akzo Nobel Br Rg
13.07.2026 / 14:43:11
58.52 -3.21% -1.44% -2.53% -0.78% 10.17% -2.21% -20.47%
CVC Cptl Rg
13.07.2026 / 14:42:49
13.630 -5.40% -35.29% 1.56% 3.10% 5.74% -21.58% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
13.07.2026 / 14:42:29
83.86 0.14% 84.26
10:01
83.14
09:00
86.40
07.07.26
55.28
12.03.26
72'658
Aalberts Br
13.07.2026 / 14:42:31
39.08 -0.61% 39.38
11:47
38.58
09:00
41.24
15.06.26
27.98
14.01.26
31'221
Adyen
13.07.2026 / 14:43:23
844.20 -0.69% 854.00
10:06
838.10
09:00
1'485.00
08.01.26
773.2
05.06.26
11'964
Aegon Rg
13.07.2026 / 14:43:12
7.704 -0.31% 7.744
09:07
7.692
09:58
7.763
06.07.26
5.772
23.03.26
7'813'737
Akzo Nobel Br Rg
13.07.2026 / 14:43:11
58.52 2.06% 60.15
09:00
57.82
13:38
67.66
29.05.26
46.18
23.03.26
370'199
Allfunds Grp Rg
13.07.2026 / 14:39:44
8.625 0.52% 8.635
14:29
8.595
11:37
8.845
22.04.26
7.745
08.01.26
232'689
ArcelorMittal Rg
13.07.2026 / 14:42:46
57.74 -0.67% 58.31
13:33
56.74
09:00
62.60
04.06.26
38.78
02.01.26
626'162
Asm Int Rg
13.07.2026 / 14:43:06
888.60 -2.91% 904.60
12:31
878.80
09:00
1'092.00
22.06.26
523.6
02.01.26
188'481
ASML Hldg Br Rg
13.07.2026 / 14:43:09
1'531.60 -2.62% 1'555.30
13:36
1'526.80
09:00
1'741.00
30.06.26
919.3
02.01.26
109'814
ASR Rg
13.07.2026 / 14:42:48
67.87 -0.16% 68.40
09:15
67.80
12:31
68.40
13.07.26
55.94
23.03.26
98'280
Besi Br Rg
13.07.2026 / 14:43:14
247.30 -3.10% 251.50
10:18
245.85
09:01
327.70
15.06.26
136.4
02.01.26
226'217
CTP Br Rg
13.07.2026 / 14:38:16
16.330 -0.55% 16.480
09:00
16.330
14:38
19.640
25.02.26
13.9
30.03.26
18'596
CVC Cptl Rg
13.07.2026 / 14:42:49
13.630 1.11% 13.920
10:28
13.450
09:00
15.590
12.01.26
10.5
23.03.26
355'147
Ferrovial Rg
13.07.2026 / 14:43:28
56.28 -0.65% 56.54
13:37
55.98
09:00
63.55
27.02.26
51.7
23.03.26
4'212'864
Heineken Br Rg
13.07.2026 / 14:41:54
75.60 -0.17% 76.64
09:15
75.08
12:20
80.24
12.02.26
63.9
12.05.26
94'690
Heineken Holding Br
13.07.2026 / 14:37:23
68.75 0.04% 69.40
09:16
68.40
12:20
73.70
27.02.26
58.75
30.04.26
16'275
IMCD Rg
13.07.2026 / 14:43:27
85.46 0.14% 85.90
10:01
85.00
10:49
105.05
30.04.26
68.12
20.03.26
47'142
ING Group Rg
13.07.2026 / 14:43:28
28.49 0.17% 28.59
13:36
28.24
09:00
28.83
07.07.26
20.98
23.03.26
874'732
InPost Br Rg
13.07.2026 / 14:28:47
15.460 0.03% 15.470
09:41
15.450
09:30
15.470
13.07.26
10.33
02.01.26
48'841
Kon Ah Del Br Rg
13.07.2026 / 14:42:46
35.87 -0.24% 36.08
09:06
35.72
10:23
42.54
17.03.26
32.12
27.01.26
588'341
Kon.Vopak NV Br Rg
13.07.2026 / 14:37:48
47.46 1.35% 47.66
09:31
47.10
12:59
48.62
20.03.26
37.91
02.01.26
21'246
Koninkl KPN Br Rg
13.07.2026 / 14:43:15
4.309 1.14% 4.328
10:30
4.274
09:00
4.909
16.03.26
3.752
15.01.26
971'093
Magnum Ice Br Rg
13.07.2026 / 14:43:16
16.253 -0.10% 16.378
09:11
16.124
12:04
16.744
07.07.26
11.021
28.04.26
360'976
Netherlands 25
13.07.2026 / 14:58:29
100.76 -0.52% 101.29
09:00
100.27
09:00
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
13.07.2026 / 14:43:26
76.19 0.16% 76.56
09:09
76.07
09:05
77.23
25.06.26
63.24
23.03.26
755'862

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:43 / 13.07.26
14'224.57 -0.07%
Eurozone 50
14:58 / 13.07.26
647.47 -0.02%
L&S Dax
14:58 / 13.07.26
25'114.50 0.34%
S&P 500 (ETF SPY)
02:04 / 11.07.26
754.95 0.43%
VSMI Vola-Index
14:43 / 13.07.26
14.310 2.49%
EUR/CHF
14:58 / 13.07.26
0.9254 0.31%
USD/CHF
14:58 / 13.07.26
0.8098 0.12%
Gold 1 Uz
14:58 / 13.07.26
4'065.12 -1.13%
Rohöl Brent
14:58 / 13.07.26
78.72 1.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:43 / 13.07.26
14'224.57 -0.07%

Top 5zur Gesamtübersicht

Partners N
14:43 / 13.07.26
695.60 1.49%
Swisscom N
14:41 / 13.07.26
627.00 1.37%
Kühne + Nagel N
14:41 / 13.07.26
207.80 1.12%
Swiss Re N
14:41 / 13.07.26
134.05 1.09%
Alcon N
14:42 / 13.07.26
54.70 0.48%

Flop 5zur Gesamtübersicht

Sika N
14:43 / 13.07.26
160.25 -1.54%
Givaudan N
14:42 / 13.07.26
3'408.00 -0.73%
Logitech N
14:42 / 13.07.26
82.04 -0.70%
Roche PS
14:43 / 13.07.26
334.60 -0.59%
Geberit N
14:39 / 13.07.26
518.60 -0.54%
NAME INTRADAY KURS +/-%
SPI
14:42 / 13.07.26
20'006.72 -0.08%

Top 5zur Gesamtübersicht

DocMorris N
14:41 / 13.07.26
9.890 15.27%
Centiel N
14:39 / 13.07.26
5.560 8.17%
Edisun N
10:00 / 13.07.26
69.40 6.44%
Adecco N
14:43 / 13.07.26
18.030 3.80%
Züblin N
11:41 / 13.07.26
54.80 3.40%

Flop 5zur Gesamtübersicht

Highlight I
14:18 / 13.07.26
5.550 -8.26%
EvoNext Hldgs N
14:19 / 13.07.26
2.040 -7.69%
BVZ N
14:23 / 13.07.26
1'740.00 -7.45%
Addex N
13:23 / 13.07.26
0.0404 -6.05%
Relief Therapeutics N
14:23 / 13.07.26
0.1658 -4.60%
NAME INTRADAY KURS +/-%
SLI
14:43 / 13.07.26
2'279.04 -0.19%

Top 5zur Gesamtübersicht

Partners N
14:43 / 13.07.26
695.60 1.49%
Swisscom N
14:41 / 13.07.26
627.00 1.37%
Kühne + Nagel N
14:41 / 13.07.26
207.80 1.12%
Swiss Re N
14:41 / 13.07.26
134.05 1.09%
Lindt PS
14:41 / 13.07.26
9'350.00 1.08%

Flop 5zur Gesamtübersicht

Galderma Group N
14:41 / 13.07.26
169.70 -1.82%
Sandoz Group N
14:42 / 13.07.26
66.58 -1.77%
Sika N
14:43 / 13.07.26
160.25 -1.54%
VAT N
14:43 / 13.07.26
670.80 -1.44%
Givaudan N
14:42 / 13.07.26
3'408.00 -0.73%
NAME INTRADAY KURS +/-%
SMIM
14:43 / 13.07.26
3'111.85 -0.32%

Top 5zur Gesamtübersicht

Adecco N
14:43 / 13.07.26
18.030 3.80%
Clariant N
14:43 / 13.07.26
7.650 2.55%
Sunrise N
14:41 / 13.07.26
41.34 2.53%
Ems-Chemie N
14:42 / 13.07.26
730.50 2.38%
Lindt N
14:36 / 13.07.26
96'000.00 1.37%

Flop 5zur Gesamtübersicht

Galderma Group N
14:41 / 13.07.26
169.70 -1.82%
Sandoz Group N
14:42 / 13.07.26
66.58 -1.77%
VAT N
14:43 / 13.07.26
670.80 -1.44%
Swissquote Grp Rg
14:43 / 13.07.26
41.18 -1.39%
Belimo N
14:36 / 13.07.26
811.00 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026