×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 18.06.2026 - 17:30:03
  • 102.91
  • 0.45%
  • 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
18.06.2026 / 17:30:00
77.26 3.70% 2.76 76.72 76.72 679'772
Adyen
18.06.2026 / 17:30:00
905.50 1.74% 15.50 903.80 903.80 60'872
Aegon Rg
18.06.2026 / 17:30:00
7.406 -0.67% -0.05 7.394 7.394 2'509'172
Akzo Nobel Br Rg
18.06.2026 / 17:30:00
59.76 1.25% 0.74 59.62 59.62 380'029
Allfunds Grp Rg
18.06.2026 / 17:30:00
8.480 -0.59% -0.05 8.305 8.485 222'795
ArcelorMittal Rg
18.06.2026 / 17:30:00
56.14 -3.07% -1.78 55.86 55.86 1'517'688
Asm Int Rg
18.06.2026 / 17:30:00
1'060.00 1.80% 18.75 1'070.50 1'070.50 118'797
ASML Hldg Br Rg
18.06.2026 / 17:30:00
1'683.00 1.81% 30.00 1'676.00 1'676.00 389'540
ASR Rg
18.06.2026 / 17:30:00
65.70 -0.83% -0.55 65.60 65.60 88'676
Besi Br Rg
18.06.2026 / 17:30:00
314.70 1.71% 5.30 317.80 317.80 274'717
CSG Br Rg-144A
18.06.2026 / 17:30:00
14.061 -5.96% -0.89 14.010 14.134 552'313
CTP Br Rg
18.06.2026 / 17:30:00
15.560 0.13% 0.02 15.540 15.580 66'026
CVC Cptl Rg
18.06.2026 / 17:30:00
13.050 -2.39% -0.32 13.040 13.060 725'718
Ferrovial Rg
18.06.2026 / 17:30:00
60.60 0.21% 0.13 60.56 60.56 810'674
Heineken Br Rg
18.06.2026 / 17:30:00
70.30 -0.14% -0.10 70.74 70.74 266'575
Heineken Holding Br
18.06.2026 / 17:30:00
63.70 -0.08% -0.05 63.85 63.85 99'815
ING Group Rg
18.06.2026 / 17:30:00
27.47 0.62% 0.17 27.53 27.53 4'515'901
InPost Br Rg
18.06.2026 / 17:30:00
15.320 -0.03% -0.01 15.310 15.330 168'446
Kon Ah Del Br Rg
18.06.2026 / 17:30:00
34.70 -2.05% -0.73 34.52 34.52 2'704'766
Kon.Vopak NV Br Rg
18.06.2026 / 17:30:00
45.14 -1.18% -0.54 45.10 45.22 103'413
Koninkl KPN Br Rg
18.06.2026 / 17:30:00
4.309 0.47% 0.02 4.321 4.321 3'749'656
Magnum Ice Br Rg
18.06.2026 / 17:30:00
14.678 -2.19% -0.33 14.572 14.572 768'650
Netherlands 25
18.06.2026 / 17:30:03
102.91 0.45% 0.46 0
NN Group Rg
18.06.2026 / 17:30:00
74.14 -0.26% -0.19 74.08 74.08 371'865
Prosus Rg-N
18.06.2026 / 17:30:00
39.37 0.97% 0.38 39.09 39.09 1'792'613
102.91
0.45%
905.50
1.74%
7.406
-0.67%
59.76
1.25%
8.480
-0.59%
56.14
-3.07%
1'060.00
1.80%
1'683.00
1.81%
65.70
-0.83%
314.70
1.71%
14.061
-5.96%
15.560
0.13%
13.050
-2.39%
77.26
3.70%
60.60
0.21%
70.30
-0.14%
63.70
-0.08%
27.47
0.62%
15.320
-0.03%
34.70
-2.05%
45.14
-1.18%
4.309
0.47%
14.678
-2.19%
74.14
-0.26%
39.37
0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
18.06.2026 / 17:30:00
314.70 131.50% 130.72% 1.81% 16.32% 69.99% 151.76% 212.01%
Asm Int Rg
18.06.2026 / 17:30:00
1'060.00 101.09% 85.80% 9.03% 22.20% 56.53% 107.07% 159.77%
ASML Hldg Br Rg
18.06.2026 / 17:30:00
1'683.00 79.71% 143.48% 6.79% 24.57% 44.15% 156.87% 150.52%
ArcelorMittal Rg
18.06.2026 / 17:30:00
56.14 48.59% 159.03% -2.35% 2.93% 26.16% 117.13% 124.85%
InPost Br Rg
18.06.2026 / 17:30:00
15.320 46.86% -6.78% 0.13% -0.03% 1.66% 13.31% 60.44%
SBM Offshore Br
18.06.2026 / 17:30:00
32.38 34.41% 94.05% -4.93% -8.19% -8.74% 39.93% 160.11%
Kon.Vopak NV Br Rg
18.06.2026 / 17:30:00
45.14 20.66% 7.03% -1.78% -2.27% -2.38% 8.20% 38.01%
Netherlands 25
18.06.2026 / 17:30:03
102.91 13.77% 26.70% 4.20% 5.64% 16.44% 23.37% 40.01%
ING Group Rg
18.06.2026 / 17:30:00
27.47 13.66% 79.94% 9.42% 5.15% 25.42% 55.51% 122.16%
NN Group Rg
18.06.2026 / 17:30:00
74.14 13.31% 76.18% 2.35% -1.78% 12.33% 34.17% 127.09%
Aegon Rg
18.06.2026 / 17:30:00
7.406 12.63% 30.12% 1.16% -0.38% 21.01% 29.02% 0.00%
Magnum Ice Br Rg
18.06.2026 / 17:30:00
14.678 11.05% 0.00% -4.93% 5.64% 14.56% 0.00% 0.00%
Ferrovial Rg
18.06.2026 / 17:30:00
60.60 9.39% 48.21% 6.97% 3.84% 10.50% 39.47% 108.42%
ASR Rg
18.06.2026 / 17:30:00
65.70 9.07% 44.90% 1.34% -2.17% 13.24% 20.20% 71.73%
DSM Firmenich N
18.06.2026 / 17:30:00
77.26 8.76% -23.58% 7.54% 7.66% 27.53% -18.02% -24.53%
Koninkl KPN Br Rg
18.06.2026 / 17:30:00
4.309 7.86% 22.19% -2.95% -7.03% -8.69% 3.88% 36.99%
Allfunds Grp Rg
18.06.2026 / 17:30:00
8.480 6.00% 68.49% -0.12% -2.14% 0.89% 32.71% 36.15%
Heineken Holding Br
18.06.2026 / 17:30:00
63.70 1.88% 10.44% -0.31% 0.39% 4.00% -1.92% -20.31%
Kon Ah Del Br Rg
18.06.2026 / 17:30:00
34.70 1.52% 12.50% -4.85% -6.92% -13.60% -1.31% 17.75%
Heineken Br Rg
18.06.2026 / 17:30:00
70.30 1.00% 2.74% 0.23% 1.83% 6.29% -5.78% -26.31%
Akzo Nobel Br Rg
18.06.2026 / 17:30:00
59.76 -0.37% 1.44% 4.97% 18.01% 20.46% 5.40% -17.94%
Roy.Philips Br Rg
18.06.2026 / 17:30:00
23.39 -0.41% -5.54% 4.89% 0.73% -1.22% 20.69% 23.92%
CVC Cptl Rg
18.06.2026 / 17:30:00
13.050 -6.18% -35.81% 3.16% 1.01% 18.21% -17.33% 0.00%
CTP Br Rg
18.06.2026 / 17:30:00
15.560 -12.55% 4.44% 1.43% -4.31% 9.19% -7.49% 22.17%
Univ Mu Gr Rg
18.06.2026 / 17:30:00
18.655 -15.98% -24.42% 6.18% -9.27% 19.47% -29.51% -7.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
18.06.2026 / 17:30:00
77.26 3.70% 77.26
17:29
73.95
13:42
77.26
18.06.26
55.28
12.03.26
679'772
Adyen
18.06.2026 / 17:30:00
905.50 1.74% 910.50
17:04
873.55
09:00
1'485.00
08.01.26
773.2
05.06.26
60'872
Aegon Rg
18.06.2026 / 17:30:00
7.406 -0.67% 7.494
09:01
7.312
10:23
7.620
26.05.26
5.772
23.03.26
2'509'172
Akzo Nobel Br Rg
18.06.2026 / 17:30:00
59.76 1.25% 59.81
17:27
58.20
15:24
67.66
29.05.26
46.18
23.03.26
380'029
Allfunds Grp Rg
18.06.2026 / 17:30:00
8.480 -0.59% 8.500
09:39
8.455
14:07
8.845
22.04.26
7.745
08.01.26
222'795
ArcelorMittal Rg
18.06.2026 / 17:30:00
56.14 -3.07% 57.90
09:28
55.30
16:02
62.60
04.06.26
38.78
02.01.26
1'517'688
Asm Int Rg
18.06.2026 / 17:30:00
1'060.00 1.80% 1'074.25
12:44
1'037.00
09:01
1'074.25
18.06.26
523.6
02.01.26
118'797
ASML Hldg Br Rg
18.06.2026 / 17:30:00
1'683.00 1.81% 1'691.20
16:24
1'655.60
09:00
1'691.20
18.06.26
919.3
02.01.26
389'540
ASR Rg
18.06.2026 / 17:30:00
65.70 -0.83% 66.50
09:01
65.66
11:00
68.12
15.05.26
55.94
23.03.26
88'676
Besi Br Rg
18.06.2026 / 17:30:00
314.70 1.71% 317.50
13:04
305.90
09:02
327.70
15.06.26
136.4
02.01.26
274'717
CSG Br Rg-144A
18.06.2026 / 17:30:00
14.061 -5.96% 14.808
09:00
13.820
16:13
35.70
26.01.26
13.472
04.05.26
552'313
CTP Br Rg
18.06.2026 / 17:30:00
15.560 0.13% 15.600
17:27
15.280
13:11
19.640
25.02.26
13.9
30.03.26
66'026
CVC Cptl Rg
18.06.2026 / 17:30:00
13.050 -2.39% 13.340
09:00
12.840
13:07
15.590
12.01.26
10.5
23.03.26
725'718
Ferrovial Rg
18.06.2026 / 17:30:00
60.60 0.21% 61.14
15:26
60.10
09:15
63.55
27.02.26
51.7
23.03.26
810'674
Heineken Br Rg
18.06.2026 / 17:30:00
70.30 -0.14% 70.48
16:33
68.88
11:10
80.24
12.02.26
63.9
12.05.26
266'575
Heineken Holding Br
18.06.2026 / 17:30:00
63.70 -0.08% 63.73
17:29
62.38
11:13
73.70
27.02.26
58.75
30.04.26
99'815
ING Group Rg
18.06.2026 / 17:30:00
27.47 0.62% 27.62
15:31
27.26
09:12
27.62
18.06.26
20.98
23.03.26
4'515'901
InPost Br Rg
18.06.2026 / 17:30:00
15.320 -0.03% 15.330
09:13
15.300
12:08
15.400
25.05.26
10.33
02.01.26
168'446
Kon Ah Del Br Rg
18.06.2026 / 17:30:00
34.70 -2.05% 35.48
09:00
34.53
14:40
42.54
17.03.26
32.12
27.01.26
2'704'766
Kon.Vopak NV Br Rg
18.06.2026 / 17:30:00
45.14 -1.18% 45.62
09:28
45.02
15:50
48.62
20.03.26
37.91
02.01.26
103'413
Koninkl KPN Br Rg
18.06.2026 / 17:30:00
4.309 0.47% 4.319
16:47
4.268
10:05
4.909
16.03.26
3.752
15.01.26
3'749'656
Magnum Ice Br Rg
18.06.2026 / 17:30:00
14.678 -2.19% 14.800
09:00
14.272
13:09
16.488
11.02.26
11.021
28.04.26
768'650
Netherlands 25
18.06.2026 / 17:30:03
102.91 0.45% 103.03
17:12
102.04
11:00
103.03
18.06.26
85.1673
23.03.26
NN Group Rg
18.06.2026 / 17:30:00
74.14 -0.26% 74.72
09:01
73.88
11:01
76.46
22.05.26
63.24
23.03.26
371'865
Prosus Rg-N
18.06.2026 / 17:30:00
39.37 0.97% 39.59
15:11
38.67
13:09
56.17
14.01.26
37.37
12.05.26
1'792'613

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
22:39 / 18.06.26
25'095.00 0.99%
S&P 500 (ETF SPY)
22:15 / 18.06.26
746.74 -1.25%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
22:40 / 18.06.26
0.9216 0.23%
USD/CHF
22:40 / 18.06.26
0.8041 1.39%
Gold 1 Uz
22:40 / 18.06.26
4'215.12 -1.03%
Rohöl Brent
22:40 / 18.06.26
79.29 0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
ABB N
17:30 / 18.06.26
86.86 1.73%
Richemont N
17:34 / 18.06.26
185.05 1.73%
Logitech N
17:30 / 18.06.26
86.72 1.05%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
Alcon N
17:30 / 18.06.26
51.90 -1.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.06.26
19'463.18 -0.25%

Top 5zur Gesamtübersicht

Idorsia N
17:38 / 18.06.26
5.845 25.70%
BC Jura N
17:30 / 18.06.26
78.00 14.71%
Leonteq N
17:30 / 18.06.26
16.580 8.65%
R&S Group Hldg N-A
17:30 / 18.06.26
27.10 5.45%
Santhera Pharm Hl N
17:30 / 18.06.26
16.120 5.22%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
GAM N
17:30 / 18.06.26
0.0632 -10.73%
Cosmo Pharma N
17:38 / 18.06.26
66.50 -4.59%
Komax N
17:30 / 18.06.26
50.60 -4.35%
Kuros Bio N
17:30 / 18.06.26
18.760 -4.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
Straumann N
17:30 / 18.06.26
106.05 2.61%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
ABB N
17:30 / 18.06.26
86.86 1.73%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 18.06.26
84.00 2.88%
Straumann N
17:30 / 18.06.26
106.05 2.61%
Georg Fischer N
17:30 / 18.06.26
44.70 2.29%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
Flughafen Zürich N
17:30 / 18.06.26
251.60 1.70%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 18.06.26
7.520 -2.72%
Roche I
17:30 / 18.06.26
324.20 -2.64%
Temenos N
17:30 / 18.06.26
64.65 -2.56%
SIG Group N
17:30 / 18.06.26
12.360 -1.98%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026