Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.06.2026 - 17:30:01
- 100.90
- 0.34%
- 0.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.06.2026 / 17:30:00 |
80.57 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 25.06.2026 / 17:30:00 |
39.94 | 0.00% | 0.00 | 0 | |||
|
Adyen 25.06.2026 / 17:30:00 |
823.70 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 25.06.2026 / 17:30:00 |
7.438 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 25.06.2026 / 17:30:00 |
61.47 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 25.06.2026 / 17:30:00 |
8.465 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 25.06.2026 / 17:30:00 |
54.24 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 25.06.2026 / 17:30:00 |
996.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 25.06.2026 / 17:30:00 |
1'593.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 25.06.2026 / 17:30:00 |
66.13 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 25.06.2026 / 17:30:00 |
291.30 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 25.06.2026 / 17:30:00 |
15.940 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 25.06.2026 / 17:30:00 |
12.460 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 25.06.2026 / 17:30:00 |
61.74 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 25.06.2026 / 17:30:00 |
73.38 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 25.06.2026 / 17:30:00 |
66.85 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 25.06.2026 / 17:30:00 |
81.91 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 25.06.2026 / 17:30:00 |
27.43 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 25.06.2026 / 17:30:00 |
15.390 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 25.06.2026 / 17:30:00 |
35.10 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 25.06.2026 / 17:30:00 |
45.44 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 25.06.2026 / 17:30:00 |
4.387 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 25.06.2026 / 17:30:00 |
15.122 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 25.06.2026 / 17:30:01 |
100.90 | 0.34% | 0.34 | 0 | |||
|
NN Group Rg 25.06.2026 / 17:30:00 |
76.52 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 25.06.2026 / 17:30:00 |
291.30 | 117.96% | 117.23% | -7.44% | 1.48% | 53.46% | 124.94% | 196.34% |
|
Asm Int Rg 25.06.2026 / 17:30:00 |
996.00 | 92.35% | 77.73% | -6.04% | 11.21% | 49.10% | 84.58% | 164.40% |
|
ASML Hldg Br Rg 25.06.2026 / 17:30:00 |
1'593.40 | 73.23% | 134.70% | -5.32% | 14.53% | 37.84% | 134.67% | 148.66% |
|
InPost Br Rg 25.06.2026 / 17:30:00 |
15.390 | 47.48% | -6.39% | 0.46% | 0.13% | 1.65% | 8.61% | 60.31% |
|
Aalberts Br 25.06.2026 / 17:30:00 |
39.94 | 42.64% | 16.10% | -1.43% | 1.09% | 33.04% | 32.51% | 6.11% |
|
ArcelorMittal Rg 25.06.2026 / 17:30:00 |
54.24 | 39.15% | 142.58% | -3.38% | -8.44% | 19.05% | 100.78% | 120.76% |
|
SBM Offshore Br 25.06.2026 / 17:30:00 |
31.84 | 29.96% | 87.63% | -1.67% | -2.93% | -10.01% | 42.40% | 161.09% |
|
Kon.Vopak NV Br Rg 25.06.2026 / 17:30:00 |
45.44 | 20.02% | 6.47% | 0.66% | -2.07% | -1.98% | 8.73% | 42.00% |
|
DSM Firmenich N 25.06.2026 / 17:30:00 |
80.57 | 17.62% | -17.36% | 4.28% | 9.89% | 31.52% | -12.22% | -14.64% |
|
NN Group Rg 25.06.2026 / 17:30:00 |
76.52 | 16.65% | 81.37% | 3.21% | 5.53% | 10.07% | 36.42% | 135.52% |
|
ING Group Rg 25.06.2026 / 17:30:00 |
27.43 | 14.20% | 80.79% | -0.15% | 3.61% | 19.86% | 49.19% | 134.81% |
|
Aegon Rg 25.06.2026 / 17:30:00 |
7.438 | 12.36% | 29.81% | 0.43% | 1.92% | 16.64% | 24.42% | 0.00% |
|
Magnum Ice Br Rg 25.06.2026 / 17:30:00 |
15.122 | 11.90% | 0.00% | 3.02% | 7.56% | 22.33% | 0.00% | 0.00% |
|
Ferrovial Rg 25.06.2026 / 17:30:00 |
61.74 | 11.69% | 51.32% | 1.88% | 5.36% | 7.67% | 37.38% | 115.47% |
|
Netherlands 25 25.06.2026 / 17:30:01 |
100.90 | 11.54% | 24.36% | -1.96% | 2.82% | 12.64% | 18.21% | 42.01% |
|
Koninkl KPN Br Rg 25.06.2026 / 17:30:00 |
4.387 | 10.31% | 24.97% | 1.80% | -2.70% | -8.92% | 6.03% | 36.14% |
|
ASR Rg 25.06.2026 / 17:30:00 |
66.13 | 8.87% | 44.64% | 0.65% | 2.04% | 8.50% | 19.63% | 66.26% |
|
Heineken Holding Br 25.06.2026 / 17:30:00 |
66.85 | 6.83% | 15.81% | 4.95% | 6.53% | 6.28% | 6.07% | -16.44% |
|
IMCD Rg 25.06.2026 / 17:30:00 |
81.91 | 6.40% | -42.50% | -1.88% | -7.60% | -7.61% | -27.22% | -35.43% |
|
Heineken Br Rg 25.06.2026 / 17:30:00 |
73.38 | 5.28% | 7.09% | 4.38% | 6.47% | 8.39% | 0.11% | -23.08% |
|
Allfunds Grp Rg 25.06.2026 / 17:30:00 |
8.465 | 5.19% | 67.21% | -0.18% | -0.88% | -1.28% | 31.65% | 47.60% |
|
Akzo Nobel Br Rg 25.06.2026 / 17:30:00 |
61.47 | 3.76% | 5.65% | 2.86% | -6.47% | 25.59% | 3.21% | -12.64% |
|
Roy.Philips Br Rg 25.06.2026 / 17:30:00 |
23.98 | 3.27% | -2.04% | 2.52% | 5.36% | 2.00% | 16.75% | 27.95% |
|
Kon Ah Del Br Rg 25.06.2026 / 17:30:00 |
35.10 | 0.57% | 11.45% | 1.14% | -3.55% | -15.66% | -0.13% | 16.32% |
|
CTP Br Rg 25.06.2026 / 17:30:00 |
15.940 | -10.30% | 7.12% | 2.44% | -1.97% | 2.97% | -8.13% | 34.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.06.2026 / 17:30:00 |
80.57 | 0.00% |
82.05 25.06.26 |
55.28 12.03.26 |
760'917 | ||
|
Aalberts Br 25.06.2026 / 17:30:00 |
39.94 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
204'754 | ||
|
Adyen 25.06.2026 / 17:30:00 |
823.70 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
82'872 | ||
|
Aegon Rg 25.06.2026 / 17:30:00 |
7.438 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
968'298 | ||
|
Akzo Nobel Br Rg 25.06.2026 / 17:30:00 |
61.47 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
302'456 | ||
|
Allfunds Grp Rg 25.06.2026 / 17:30:00 |
8.465 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
115'503 | ||
|
ArcelorMittal Rg 25.06.2026 / 17:30:00 |
54.24 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
806'014 | ||
|
Asm Int Rg 25.06.2026 / 17:30:00 |
996.00 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
157'095 | ||
|
ASML Hldg Br Rg 25.06.2026 / 17:30:00 |
1'593.40 | 0.00% |
1'711.40 22.06.26 |
919.3 02.01.26 |
361'481 | ||
|
ASR Rg 25.06.2026 / 17:30:00 |
66.13 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
123'691 | ||
|
Besi Br Rg 25.06.2026 / 17:30:00 |
291.30 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
223'798 | ||
|
CTP Br Rg 25.06.2026 / 17:30:00 |
15.940 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
358'654 | ||
|
CVC Cptl Rg 25.06.2026 / 17:30:00 |
12.460 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
955'783 | ||
|
Ferrovial Rg 25.06.2026 / 17:30:00 |
61.74 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
513'760 | ||
|
Heineken Br Rg 25.06.2026 / 17:30:00 |
73.38 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
328'411 | ||
|
Heineken Holding Br 25.06.2026 / 17:30:00 |
66.85 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
69'574 | ||
|
IMCD Rg 25.06.2026 / 17:30:00 |
81.91 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
258'031 | ||
|
ING Group Rg 25.06.2026 / 17:30:00 |
27.43 | 0.00% |
28.16 23.06.26 |
20.98 23.03.26 |
3'806'829 | ||
|
InPost Br Rg 25.06.2026 / 17:30:00 |
15.390 | 0.00% |
15.440 25.06.26 |
10.33 02.01.26 |
274'833 | ||
|
Kon Ah Del Br Rg 25.06.2026 / 17:30:00 |
35.10 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
2'146'446 | ||
|
Kon.Vopak NV Br Rg 25.06.2026 / 17:30:00 |
45.44 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
142'921 | ||
|
Koninkl KPN Br Rg 25.06.2026 / 17:30:00 |
4.387 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
4'917'302 | ||
|
Magnum Ice Br Rg 25.06.2026 / 17:30:00 |
15.122 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
640'588 | ||
|
Netherlands 25 25.06.2026 / 17:30:01 |
100.90 | 0.34% |
101.88 15:05 |
100.46 15:55 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 25.06.2026 / 17:30:00 |
76.52 | 0.00% |
77.23 25.06.26 |
63.24 23.03.26 |
452'747 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 07:42 / 26.06.26 |
24'777.00 | -0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 07:42 / 26.06.26 |
0.9203 | -0.08% | |
|
USD/CHF 07:42 / 26.06.26 |
0.8089 | -0.11% | |
|
Gold 1 Uz 07:41 / 26.06.26 |
4'013.06 | -0.36% | |
|
Rohöl Brent 07:42 / 26.06.26 |
74.37 | -0.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |