Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.08.2026 - 17:30:04
- 102.22
- 1.80%
- 1.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.08.2026 / 17:30:00 |
91.62 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 04.08.2026 / 17:30:00 |
44.10 | 0.00% | 0.00 | 0 | |||
|
Adyen 04.08.2026 / 17:30:00 |
936.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 04.08.2026 / 17:30:00 |
8.233 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 04.08.2026 / 17:30:00 |
62.82 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 04.08.2026 / 17:30:00 |
8.755 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 04.08.2026 / 17:30:00 |
64.46 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 04.08.2026 / 17:30:00 |
811.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 04.08.2026 / 17:30:00 |
1'473.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 04.08.2026 / 17:30:00 |
70.33 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 04.08.2026 / 17:30:00 |
217.50 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 04.08.2026 / 17:30:00 |
15.620 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 04.08.2026 / 17:30:00 |
15.600 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 04.08.2026 / 17:30:00 |
57.63 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 04.08.2026 / 17:30:00 |
77.26 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 04.08.2026 / 17:30:00 |
72.20 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 04.08.2026 / 17:30:00 |
97.35 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 04.08.2026 / 17:30:00 |
30.66 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 04.08.2026 / 17:29:56 |
15.470 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 04.08.2026 / 17:30:00 |
34.45 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 04.08.2026 / 17:30:00 |
48.35 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 04.08.2026 / 17:30:00 |
4.051 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 04.08.2026 / 17:30:00 |
16.018 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 04.08.2026 / 17:30:04 |
102.22 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 04.08.2026 / 17:30:00 |
81.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.08.2026 / 17:30:00 |
64.46 | 65.37% | 188.28% | 8.85% | 14.41% | 25.51% | 141.33% | 156.05% |
|
Besi Br Rg 04.08.2026 / 17:30:00 |
217.50 | 62.74% | 62.19% | 10.34% | -9.60% | -12.69% | 87.99% | 104.23% |
|
ASML Hldg Br Rg 04.08.2026 / 17:30:00 |
1'473.00 | 60.14% | 116.97% | 6.42% | -2.32% | 16.13% | 146.69% | 137.16% |
|
Aalberts Br 04.08.2026 / 17:30:00 |
44.10 | 57.50% | 28.20% | 4.85% | 12.33% | 19.84% | 55.06% | 8.54% |
|
Asm Int Rg 04.08.2026 / 17:30:00 |
811.40 | 56.70% | 44.79% | 6.48% | -9.15% | -3.45% | 95.47% | 80.85% |
|
InPost Br Rg 04.08.2026 / 17:29:56 |
15.470 | 48.25% | -5.90% | 0.06% | 0.32% | 1.58% | 20.77% | 45.26% |
|
DSM Firmenich N 04.08.2026 / 17:30:00 |
91.62 | 33.75% | -6.02% | 9.67% | 6.25% | 40.78% | 10.87% | 4.04% |
|
SBM Offshore Br 04.08.2026 / 17:30:00 |
31.78 | 29.71% | 87.27% | 2.29% | 0.86% | -11.33% | 41.75% | 132.06% |
|
Kon.Vopak NV Br Rg 04.08.2026 / 17:30:00 |
48.35 | 27.71% | 13.28% | 5.09% | 3.44% | 7.28% | 12.13% | 47.54% |
|
ING Group Rg 04.08.2026 / 17:30:00 |
30.66 | 27.64% | 102.08% | 5.04% | 7.82% | 21.79% | 55.98% | 127.96% |
|
IMCD Rg 04.08.2026 / 17:30:00 |
97.35 | 26.46% | -31.66% | 9.60% | 17.30% | 1.24% | 2.56% | -24.03% |
|
Aegon Rg 04.08.2026 / 17:30:00 |
8.233 | 24.37% | 43.68% | 2.38% | 6.95% | 15.21% | 33.26% | 0.00% |
|
NN Group Rg 04.08.2026 / 17:30:00 |
81.06 | 23.57% | 92.13% | 1.38% | 6.43% | 8.14% | 36.28% | 132.33% |
|
Magnum Ice Br Rg 04.08.2026 / 17:30:00 |
16.018 | 18.53% | 0.00% | -1.84% | -3.16% | 24.68% | 0.00% | 0.00% |
|
Randstad Br 04.08.2026 / 17:30:00 |
37.70 | 16.65% | -7.21% | -1.33% | 31.96% | 45.56% | -6.15% | -29.14% |
|
ASR Rg 04.08.2026 / 17:30:00 |
70.33 | 15.79% | 53.83% | 0.79% | 4.84% | 6.79% | 20.22% | 70.37% |
|
Heineken Holding Br 04.08.2026 / 17:30:00 |
72.20 | 15.38% | 25.08% | -1.70% | 3.33% | 20.53% | 22.27% | -3.80% |
|
Netherlands 25 04.08.2026 / 17:30:04 |
102.22 | 13.01% | 26.42% | 3.53% | 1.73% | 9.73% | 24.82% | 38.01% |
|
Heineken Br Rg 04.08.2026 / 17:30:00 |
77.26 | 10.85% | 12.76% | -3.02% | 0.47% | 19.45% | 14.46% | -13.89% |
|
CVC Cptl Rg 04.08.2026 / 17:30:00 |
15.600 | 9.47% | -25.11% | 7.59% | 16.37% | 18.45% | -5.20% | 0.00% |
|
Allfunds Grp Rg 04.08.2026 / 17:30:00 |
8.755 | 8.79% | 72.94% | -0.45% | 0.69% | 3.61% | 44.12% | 51.47% |
|
Akzo Nobel Br Rg 04.08.2026 / 17:30:00 |
62.82 | 6.04% | 7.98% | 3.71% | 5.19% | 28.28% | 14.89% | -18.88% |
|
Ferrovial Rg 04.08.2026 / 17:30:00 |
57.63 | 4.25% | 41.25% | 6.33% | -0.33% | -1.03% | 29.13% | 94.04% |
|
Koninkl KPN Br Rg 04.08.2026 / 17:30:00 |
4.051 | 1.87% | 15.41% | -3.80% | -4.12% | -11.41% | 1.53% | 26.28% |
|
Roy.Philips Br Rg 04.08.2026 / 17:30:00 |
22.95 | -1.16% | -6.25% | 3.38% | -7.16% | 4.06% | 0.35% | 21.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.08.2026 / 17:30:00 |
91.62 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
277'168 | ||
|
Aalberts Br 04.08.2026 / 17:30:00 |
44.10 | 0.00% |
44.16 04.08.26 |
27.98 14.01.26 |
172'078 | ||
|
Adyen 04.08.2026 / 17:30:00 |
936.60 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
48'101 | ||
|
Aegon Rg 04.08.2026 / 17:30:00 |
8.233 | 0.00% |
8.262 31.07.26 |
5.772 23.03.26 |
2'702'406 | ||
|
Akzo Nobel Br Rg 04.08.2026 / 17:30:00 |
62.82 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
265'260 | ||
|
Allfunds Grp Rg 04.08.2026 / 17:30:00 |
8.755 | 0.00% |
8.940 04.08.26 |
7.745 08.01.26 |
655'651 | ||
|
ArcelorMittal Rg 04.08.2026 / 17:30:00 |
64.46 | 0.00% |
64.96 04.08.26 |
38.78 02.01.26 |
1'110'116 | ||
|
Asm Int Rg 04.08.2026 / 17:30:00 |
811.40 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
112'651 | ||
|
ASML Hldg Br Rg 04.08.2026 / 17:30:00 |
1'473.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
748'814 | ||
|
ASR Rg 04.08.2026 / 17:30:00 |
70.33 | 0.00% |
71.14 31.07.26 |
55.94 23.03.26 |
183'685 | ||
|
Besi Br Rg 04.08.2026 / 17:30:00 |
217.50 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
232'125 | ||
|
CTP Br Rg 04.08.2026 / 17:30:00 |
15.620 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
123'829 | ||
|
CVC Cptl Rg 04.08.2026 / 17:30:00 |
15.600 | 0.00% |
15.665 04.08.26 |
10.5 23.03.26 |
614'132 | ||
|
Ferrovial Rg 04.08.2026 / 17:30:00 |
57.63 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
368'518 | ||
|
Heineken Br Rg 04.08.2026 / 17:30:00 |
77.26 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
1'445'151 | ||
|
Heineken Holding Br 04.08.2026 / 17:30:00 |
72.20 | 0.00% |
74.25 30.07.26 |
58.75 30.04.26 |
407'436 | ||
|
IMCD Rg 04.08.2026 / 17:30:00 |
97.35 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
66'814 | ||
|
ING Group Rg 04.08.2026 / 17:30:00 |
30.66 | 0.00% |
30.91 03.08.26 |
20.98 23.03.26 |
4'627'585 | ||
|
InPost Br Rg 04.08.2026 / 17:29:56 |
15.470 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
91'445 | ||
|
Kon Ah Del Br Rg 04.08.2026 / 17:30:00 |
34.45 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'375'300 | ||
|
Kon.Vopak NV Br Rg 04.08.2026 / 17:30:00 |
48.35 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
369'239 | ||
|
Koninkl KPN Br Rg 04.08.2026 / 17:30:00 |
4.051 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
3'951'103 | ||
|
Magnum Ice Br Rg 04.08.2026 / 17:30:00 |
16.018 | 0.00% |
16.822 31.07.26 |
11.021 28.04.26 |
450'473 | ||
|
Netherlands 25 04.08.2026 / 17:30:04 |
102.22 | 0.00% |
103.46 22.06.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 04.08.2026 / 17:30:00 |
81.06 | 0.00% |
81.88 31.07.26 |
63.24 23.03.26 |
519'992 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 08:59 / 05.08.26 |
26'426.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 08:59 / 05.08.26 |
0.9325 | -0.07% | |
|
USD/CHF 08:59 / 05.08.26 |
0.8077 | -0.19% | |
|
Gold 1 Uz 08:59 / 05.08.26 |
4'178.40 | 2.47% | |
|
Rohöl Brent 08:59 / 05.08.26 |
78.96 | 0.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |