Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.03.2026 - 17:30:02
- 93.31
- 3.14%
- 2.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 10.03.2026 / 17:30:00 |
932.50 | -0.91% | -8.55 | 935.00 | 935.00 | 87'099 | |
|
Aegon Rg 10.03.2026 / 17:30:00 |
6.168 | 2.15% | 0.13 | 6.158 | 6.158 | 3'905'267 | |
|
Akzo Nobel Br Rg 10.03.2026 / 17:30:00 |
52.72 | 3.25% | 1.66 | 52.54 | 52.54 | 736'341 | |
|
Allfunds Grp Rg 10.03.2026 / 17:30:00 |
8.440 | 0.24% | 0.02 | 8.410 | 8.410 | 435'952 | |
|
Arcadis Br Rg 10.03.2026 / 17:30:00 |
29.20 | -1.68% | -0.50 | 29.10 | 29.10 | 160'621 | |
|
ArcelorMittal Rg 10.03.2026 / 17:30:00 |
49.20 | 7.68% | 3.51 | 49.46 | 49.46 | 2'210'412 | |
|
Asm Int Rg 10.03.2026 / 17:30:00 |
706.80 | 5.27% | 35.40 | 708.60 | 708.60 | 114'405 | |
|
ASML Hldg Br Rg 10.03.2026 / 17:30:00 |
1'196.40 | 4.54% | 52.00 | 1'200.00 | 1'200.00 | 346'136 | |
|
ASR Rg 10.03.2026 / 17:30:00 |
58.83 | 2.87% | 1.64 | 58.56 | 58.56 | 367'595 | |
|
Besi Br Rg 10.03.2026 / 17:30:00 |
174.50 | 5.34% | 8.85 | 174.60 | 174.60 | 255'095 | |
|
CTP Br Rg 10.03.2026 / 17:30:00 |
16.480 | 0.61% | 0.10 | 16.440 | 16.440 | 174'255 | |
|
CVC Cptl Rg 10.03.2026 / 17:30:00 |
11.800 | 1.72% | 0.20 | 11.850 | 11.850 | 1'063'287 | |
|
DSM Firmenich N 10.03.2026 / 17:30:00 |
56.69 | -0.96% | -0.55 | 56.50 | 56.50 | 269'598 | |
|
Ferrovial Rg 10.03.2026 / 17:30:00 |
57.22 | 1.92% | 1.08 | 57.12 | 57.12 | 437'841 | |
|
Heineken Br Rg 10.03.2026 / 17:30:00 |
70.78 | -0.03% | -0.02 | 71.14 | 71.14 | 375'547 | |
|
Heineken Holding Br 10.03.2026 / 17:29:51 |
66.25 | 0.00% | 0.00 | 66.50 | 66.50 | 95'496 | |
|
IMCD Rg 10.03.2026 / 17:30:00 |
70.93 | 0.71% | 0.50 | 70.72 | 70.72 | 192'253 | |
|
ING Group Rg 10.03.2026 / 17:30:00 |
23.34 | 3.60% | 0.81 | 23.41 | 23.41 | 5'189'922 | |
|
InPost Br Rg 10.03.2026 / 17:30:00 |
15.110 | 0.77% | 0.12 | 15.100 | 15.100 | 1'752'313 | |
|
JDE Peet's Br Rg 10.03.2026 / 17:30:00 |
31.72 | 0.06% | 0.02 | 31.74 | 31.74 | 133'238 | |
|
Kon Ah Del Br Rg 10.03.2026 / 17:30:00 |
41.27 | 0.39% | 0.16 | 41.25 | 41.25 | 871'195 | |
|
Kon.Vopak NV Br Rg 10.03.2026 / 17:30:00 |
47.64 | 0.38% | 0.18 | 47.56 | 47.56 | 100'863 | |
|
Koninkl KPN Br Rg 10.03.2026 / 17:30:00 |
4.735 | -0.50% | -0.02 | 4.729 | 4.729 | 8'111'005 | |
|
Netherlands 25 10.03.2026 / 17:30:02 |
93.31 | 3.14% | 2.84 | 0 | |||
|
NN Group Rg 10.03.2026 / 17:30:00 |
66.78 | 2.68% | 1.74 | 66.64 | 66.64 | 318'257 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 10.03.2026 / 17:30:00 |
15.110 | 43.70% | -8.79% | -0.20% | -1.02% | 47.78% | -2.74% | 89.57% |
|
SBM Offshore Br 10.03.2026 / 17:30:00 |
33.12 | 30.41% | 88.27% | 5.54% | 12.04% | 39.16% | 70.81% | 135.30% |
|
Asm Int Rg 10.03.2026 / 17:30:00 |
706.80 | 29.66% | 19.81% | 4.46% | 2.82% | 36.87% | 66.27% | 110.77% |
|
Kon.Vopak NV Br Rg 10.03.2026 / 17:30:00 |
47.64 | 25.36% | 11.20% | 4.77% | 9.77% | 27.76% | 21.50% | 52.37% |
|
ASML Hldg Br Rg 10.03.2026 / 17:30:00 |
1'196.40 | 24.42% | 68.57% | 2.86% | 0.34% | 31.34% | 90.33% | 95.52% |
|
Besi Br Rg 10.03.2026 / 17:30:00 |
174.50 | 23.94% | 23.53% | -3.46% | 2.98% | 31.01% | 79.21% | 118.10% |
|
Koninkl KPN Br Rg 10.03.2026 / 17:30:00 |
4.735 | 19.68% | 35.58% | -0.42% | 4.91% | 21.19% | 26.06% | 46.84% |
|
Kon Ah Del Br Rg 10.03.2026 / 17:30:00 |
41.27 | 17.81% | 30.55% | 1.83% | 18.64% | 19.00% | 21.92% | 36.35% |
|
ArcelorMittal Rg 10.03.2026 / 17:30:00 |
49.20 | 17.21% | 104.34% | -2.34% | -6.99% | 26.79% | 71.49% | 55.36% |
|
Roy.Philips Br Rg 10.03.2026 / 17:30:00 |
25.06 | 6.98% | 1.47% | -2.11% | -9.47% | 11.18% | 3.26% | 62.33% |
|
Heineken Holding Br 10.03.2026 / 17:29:51 |
66.25 | 5.87% | 14.77% | -4.47% | -1.49% | 6.13% | -3.25% | -19.89% |
|
Allfunds Grp Rg 10.03.2026 / 17:30:00 |
8.440 | 4.63% | 66.32% | 0.54% | 4.33% | 9.40% | 60.00% | 16.94% |
|
Netherlands 25 10.03.2026 / 17:30:02 |
93.31 | 3.15% | 11.88% | 1.30% | -3.81% | 4.07% | 13.53% | 26.78% |
|
Heineken Br Rg 10.03.2026 / 17:30:00 |
70.78 | 1.58% | 3.33% | -4.65% | -5.59% | 0.97% | -10.74% | -28.44% |
|
Ferrovial Rg 10.03.2026 / 17:30:00 |
57.22 | 1.56% | 37.60% | -3.88% | -6.70% | 0.00% | 46.34% | 109.48% |
|
JDE Peet's Br Rg 10.03.2026 / 17:30:00 |
31.72 | -0.56% | 91.37% | 0.00% | 0.19% | 0.00% | 68.01% | 14.77% |
|
NN Group Rg 10.03.2026 / 17:30:00 |
66.78 | -0.85% | 54.16% | 0.48% | -2.08% | 3.97% | 39.71% | 71.07% |
|
ASR Rg 10.03.2026 / 17:30:00 |
58.83 | -5.84% | 25.09% | -0.66% | -4.15% | -1.09% | 18.20% | 31.30% |
|
ING Group Rg 10.03.2026 / 17:30:00 |
23.34 | -6.20% | 48.50% | 2.21% | -9.85% | -0.17% | 28.51% | 72.83% |
|
CTP Br Rg 10.03.2026 / 17:30:00 |
16.480 | -7.82% | 10.08% | -1.55% | -11.97% | -7.42% | 1.35% | 31.25% |
|
IMCD Rg 10.03.2026 / 17:30:00 |
70.93 | -8.51% | -50.56% | -6.87% | -24.93% | -7.33% | -44.91% | -52.83% |
|
Aegon Rg 10.03.2026 / 17:30:00 |
6.168 | -8.79% | 5.38% | 0.87% | -6.59% | -4.84% | 10.82% | 0.00% |
|
Akzo Nobel Br Rg 10.03.2026 / 17:30:00 |
52.72 | -13.81% | -12.24% | -4.89% | -12.51% | -8.06% | -12.77% | -28.69% |
|
DSM Firmenich N 10.03.2026 / 17:30:00 |
56.69 | -16.44% | -41.29% | -1.95% | -19.45% | -16.78% | -39.42% | 0.00% |
|
Arcadis Br Rg 10.03.2026 / 17:30:00 |
29.20 | -16.57% | -49.45% | -0.75% | -25.51% | -19.60% | -36.66% | -25.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 10.03.2026 / 17:30:00 |
932.50 | -0.91% |
965.60 10:33 |
930.10 15:10 |
1'485.00 08.01.26 |
890.6 13.02.26 |
87'099 |
|
Aegon Rg 10.03.2026 / 17:30:00 |
6.168 | 2.15% |
6.258 09:00 |
6.098 15:13 |
6.913 06.01.26 |
5.856 04.03.26 |
3'905'267 |
|
Akzo Nobel Br Rg 10.03.2026 / 17:30:00 |
52.72 | 3.25% |
53.16 09:03 |
52.37 09:30 |
61.88 18.02.26 |
50.54 09.03.26 |
736'341 |
|
Allfunds Grp Rg 10.03.2026 / 17:30:00 |
8.440 | 0.24% |
8.455 17:27 |
8.350 15:01 |
8.500 05.03.26 |
7.745 08.01.26 |
435'952 |
|
Arcadis Br Rg 10.03.2026 / 17:30:00 |
29.20 | -1.68% |
30.15 09:00 |
29.10 17:17 |
39.72 10.02.26 |
27.08 25.02.26 |
160'621 |
|
ArcelorMittal Rg 10.03.2026 / 17:30:00 |
49.20 | 7.68% |
49.48 17:18 |
48.19 09:17 |
57.42 25.02.26 |
38.78 02.01.26 |
2'210'412 |
|
Asm Int Rg 10.03.2026 / 17:30:00 |
706.80 | 5.27% |
707.60 16:54 |
689.20 13:10 |
759.30 28.01.26 |
523.6 02.01.26 |
114'405 |
|
ASML Hldg Br Rg 10.03.2026 / 17:30:00 |
1'196.40 | 4.54% |
1'208.40 09:39 |
1'150.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
346'136 |
|
ASR Rg 10.03.2026 / 17:30:00 |
58.83 | 2.87% |
59.33 16:05 |
58.32 09:00 |
63.63 23.02.26 |
56.12 09.03.26 |
367'595 |
|
Besi Br Rg 10.03.2026 / 17:30:00 |
174.50 | 5.34% |
175.00 16:57 |
168.70 13:31 |
200.00 25.02.26 |
136.4 02.01.26 |
255'095 |
|
CTP Br Rg 10.03.2026 / 17:30:00 |
16.480 | 0.61% |
16.780 10:18 |
16.480 15:12 |
19.640 25.02.26 |
16.25 09.03.26 |
174'255 |
|
CVC Cptl Rg 10.03.2026 / 17:30:00 |
11.800 | 1.72% |
11.975 12:05 |
11.570 15:11 |
15.590 12.01.26 |
11.425 09.03.26 |
1'063'287 |
|
DSM Firmenich N 10.03.2026 / 17:30:00 |
56.69 | -0.96% |
57.44 09:13 |
56.50 17:12 |
71.48 09.02.26 |
56.02 09.03.26 |
269'598 |
|
Ferrovial Rg 10.03.2026 / 17:30:00 |
57.22 | 1.92% |
57.70 10:36 |
56.86 09:17 |
63.55 27.02.26 |
54.12 09.03.26 |
437'841 |
|
Heineken Br Rg 10.03.2026 / 17:30:00 |
70.78 | -0.03% |
71.50 09:00 |
70.34 13:10 |
80.24 12.02.26 |
65.74 12.01.26 |
375'547 |
|
Heineken Holding Br 10.03.2026 / 17:29:51 |
66.25 | 0.00% |
67.15 09:00 |
65.85 13:30 |
73.70 27.02.26 |
59.15 12.01.26 |
95'496 |
|
IMCD Rg 10.03.2026 / 17:30:00 |
70.93 | 0.71% |
72.54 09:00 |
70.58 17:09 |
95.00 12.02.26 |
69.06 09.03.26 |
192'253 |
|
ING Group Rg 10.03.2026 / 17:30:00 |
23.34 | 3.60% |
23.54 10:14 |
23.07 15:01 |
26.45 04.02.26 |
21.88 09.03.26 |
5'189'922 |
|
InPost Br Rg 10.03.2026 / 17:30:00 |
15.110 | 0.77% |
15.140 15:54 |
15.010 09:01 |
15.350 12.02.26 |
10.33 02.01.26 |
1'752'313 |
|
JDE Peet's Br Rg 10.03.2026 / 17:30:00 |
31.72 | 0.06% |
31.74 09:01 |
31.70 09:11 |
31.96 15.01.26 |
31.6 19.01.26 |
133'238 |
|
Kon Ah Del Br Rg 10.03.2026 / 17:30:00 |
41.27 | 0.39% |
41.44 15:55 |
40.83 09:00 |
41.77 04.03.26 |
32.12 27.01.26 |
871'195 |
|
Kon.Vopak NV Br Rg 10.03.2026 / 17:30:00 |
47.64 | 0.38% |
47.70 16:11 |
46.88 09:04 |
48.30 25.02.26 |
37.91 02.01.26 |
100'863 |
|
Koninkl KPN Br Rg 10.03.2026 / 17:30:00 |
4.735 | -0.50% |
4.757 09:16 |
4.680 15:00 |
4.831 02.03.26 |
3.752 15.01.26 |
8'111'005 |
|
Netherlands 25 10.03.2026 / 17:30:02 |
93.31 | 3.14% |
93.79 10:14 |
90.47 09:00 |
98.46 28.01.26 |
87.8773 09.03.26 |
|
|
NN Group Rg 10.03.2026 / 17:30:00 |
66.78 | 2.68% |
67.18 16:00 |
66.44 15:01 |
72.70 12.02.26 |
63.76 09.03.26 |
318'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 23:40 / 10.03.26 |
677.18 | 0.88% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 23:58 / 10.03.26 |
0.9037 | 0.00% | |
|
USD/CHF 23:58 / 10.03.26 |
0.7787 | -0.02% | |
|
Gold 1 Uz 23:51 / 10.03.26 |
5'188.37 | 0.85% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |