×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 16.09.2026 - 17:30:07
  • 97.90
  • 0.78%
  • 0.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
16.09.2026 / 17:30:00
92.22 0.83% 0.76 92.22 92.42 152'068
Aalberts Br
16.09.2026 / 17:30:00
40.50 1.05% 0.42 40.46 40.50 199'734
Adyen
16.09.2026 / 17:30:00
921.10 -1.39% -13.00 920.90 921.60 49'959
Aegon Rg
16.09.2026 / 17:30:00
7.934 1.17% 0.09 7.932 7.936 1'887'479
Akzo Nobel Br Rg
16.09.2026 / 17:30:00
57.51 0.33% 0.19 57.48 57.52 144'379
Allfunds Grp Rg
16.09.2026 / 17:30:00
9.065 0.11% 0.01 9.065 9.070 139'469
ArcelorMittal Rg
16.09.2026 / 17:30:00
64.84 2.27% 1.44 64.82 64.88 372'970
Asm Int Rg
16.09.2026 / 17:30:00
771.40 2.91% 21.80 771.20 772.00 45'073
ASML Hldg Br Rg
16.09.2026 / 17:30:00
1'396.20 1.65% 22.60 1'395.80 1'396.20 223'688
ASR Rg
16.09.2026 / 17:30:00
74.18 1.44% 1.05 74.18 74.20 155'798
Besi Br Rg
16.09.2026 / 17:30:00
178.30 1.86% 3.25 178.25 178.35 213'784
CTP Br Rg
16.09.2026 / 17:30:00
13.320 1.06% 0.14 13.280 13.320 422'842
CVC Cptl Rg
16.09.2026 / 17:30:00
13.150 0.23% 0.03 13.140 13.150 742'230
Ferrovial Rg
16.09.2026 / 17:30:00
47.92 1.68% 0.79 47.92 47.94 473'390
Heineken Br Rg
16.09.2026 / 17:30:00
71.96 0.08% 0.06 71.94 71.98 223'021
Heineken Holding Br
16.09.2026 / 17:30:00
67.73 0.11% 0.08 67.70 67.80 42'220
IMCD Rg
16.09.2026 / 17:30:00
95.46 -0.19% -0.18 95.38 95.46 47'003
ING Group Rg
16.09.2026 / 17:30:00
32.03 0.89% 0.28 32.02 32.04 2'336'326
InPost Br Rg
16.09.2026 / 17:30:00
15.550 -0.10% -0.02 15.550 15.570 184'183
Kon Ah Del Br Rg
16.09.2026 / 17:30:00
32.10 0.56% 0.18 32.09 32.11 1'570'986
Kon.Vopak NV Br Rg
16.09.2026 / 17:30:00
48.05 0.29% 0.14 47.82 48.06 33'187
Koninkl KPN Br Rg
16.09.2026 / 17:30:00
4.233 1.69% 0.07 4.233 4.235 4'495'930
Magnum Ice Br Rg
16.09.2026 / 17:30:00
16.507 -1.16% -0.19 16.504 16.514 348'425
Netherlands 25
16.09.2026 / 17:30:07
97.90 0.78% 0.76 0
NN Group Rg
16.09.2026 / 17:30:00
79.98 1.43% 1.13 79.96 80.00 199'645
97.90
0.78%
40.50
1.05%
921.10
-1.39%
7.934
1.17%
57.51
0.33%
9.065
0.11%
64.84
2.27%
771.40
2.91%
1'396.20
1.65%
74.18
1.44%
178.30
1.86%
13.320
1.06%
13.150
0.23%
92.22
0.83%
47.92
1.68%
71.96
0.08%
67.73
0.11%
95.46
-0.19%
32.03
0.89%
15.550
-0.10%
32.10
0.56%
48.05
0.29%
4.233
1.69%
16.507
-1.16%
79.98
1.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
16.09.2026 / 17:30:00
64.84 62.65% 183.54% -2.48% 3.96% 20.32% 122.59% 160.32%
ASML Hldg Br Rg
16.09.2026 / 17:30:00
1'396.20 49.34% 102.33% -6.19% -7.72% -10.19% 89.57% 144.59%
InPost Br Rg
16.09.2026 / 17:30:00
15.550 49.16% -5.32% -0.06% 0.23% 0.97% 42.14% 36.54%
SBM Offshore Br
16.09.2026 / 17:30:00
36.18 45.71% 110.37% 0.11% 1.49% 12.01% 68.59% 170.45%
Asm Int Rg
16.09.2026 / 17:30:00
771.40 44.77% 33.76% -7.53% -6.45% -20.70% 68.39% 92.97%
Aalberts Br
16.09.2026 / 17:30:00
40.50 43.14% 16.51% -5.68% -4.71% 3.85% 42.61% 8.27%
DSM Firmenich N
16.09.2026 / 17:30:00
92.22 33.52% -6.19% 1.03% 4.61% 13.81% 20.83% 17.60%
ING Group Rg
16.09.2026 / 17:30:00
32.03 32.17% 109.25% 1.49% 7.11% 16.61% 49.31% 143.84%
Besi Br Rg
16.09.2026 / 17:30:00
178.30 30.98% 30.54% -5.35% -16.33% -39.11% 54.84% 87.18%
Kon.Vopak NV Br Rg
16.09.2026 / 17:30:00
48.05 26.55% 12.25% 0.57% 1.07% 5.67% 24.10% 48.84%
IMCD Rg
16.09.2026 / 17:30:00
95.46 24.24% -32.86% -2.29% -1.67% 16.70% 4.90% -21.12%
Magnum Ice Br Rg
16.09.2026 / 17:30:00
16.507 23.58% 0.00% 0.08% -0.82% 10.03% 0.00% 0.00%
ASR Rg
16.09.2026 / 17:30:00
74.18 20.40% 59.95% 2.12% 6.37% 11.97% 29.37% 74.58%
NN Group Rg
16.09.2026 / 17:30:00
79.98 20.20% 86.89% 4.25% 3.84% 5.21% 38.95% 116.53%
Aegon Rg
16.09.2026 / 17:30:00
7.934 18.46% 36.86% 1.07% -1.10% 6.61% 21.09% 0.00%
Randstad Br
16.09.2026 / 17:30:00
36.76 15.67% -7.99% -2.85% -6.56% 39.72% 2.74% -27.69%
Allfunds Grp Rg
16.09.2026 / 17:30:00
9.065 12.52% 78.86% 1.63% 1.63% 6.52% 55.89% 73.97%
Netherlands 25
16.09.2026 / 17:30:07
97.90 8.22% 20.13% -1.30% -2.79% -2.64% 13.89% 43.83%
Heineken Holding Br
16.09.2026 / 17:30:00
67.73 8.11% 17.19% 0.78% 0.11% 0.97% 15.37% -6.37%
Koninkl KPN Br Rg
16.09.2026 / 17:30:00
4.233 4.68% 18.59% 4.09% 3.95% -4.93% 2.20% 28.59%
Heineken Br Rg
16.09.2026 / 17:30:00
71.96 3.16% 4.93% 0.49% 0.19% -3.49% 8.90% -15.41%
Akzo Nobel Br Rg
16.09.2026 / 17:30:00
57.51 -3.24% -1.48% -3.05% -5.04% -5.63% -5.94% -18.53%
Roy.Philips Br Rg
16.09.2026 / 17:30:00
21.73 -7.19% -11.97% 0.30% -7.96% -8.18% -8.35% 7.03%
CVC Cptl Rg
16.09.2026 / 17:30:00
13.150 -7.93% -37.01% -4.99% -14.39% 4.57% -12.45% 0.00%
Kon Ah Del Br Rg
16.09.2026 / 17:30:00
32.10 -8.53% 1.37% 3.58% 1.86% -9.13% -5.20% 9.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
16.09.2026 / 17:30:00
92.22 0.83% 92.60
16:43
90.84
11:29
96.74
31.08.26
55.28
12.03.26
152'068
Aalberts Br
16.09.2026 / 17:30:00
40.50 1.05% 40.68
15:22
40.14
10:15
45.23
07.08.26
27.98
14.01.26
199'734
Adyen
16.09.2026 / 17:30:00
921.10 -1.39% 925.90
09:00
909.80
10:56
1'485.00
08.01.26
773.2
05.06.26
49'959
Aegon Rg
16.09.2026 / 17:30:00
7.934 1.17% 7.948
17:07
7.864
09:00
8.372
07.08.26
5.772
23.03.26
1'887'479
Akzo Nobel Br Rg
16.09.2026 / 17:30:00
57.51 0.33% 57.80
15:50
57.28
10:41
67.66
29.05.26
46.18
23.03.26
144'379
Allfunds Grp Rg
16.09.2026 / 17:30:00
9.065 0.11% 9.070
16:45
9.025
10:38
9.125
14.09.26
7.745
08.01.26
139'469
ArcelorMittal Rg
16.09.2026 / 17:30:00
64.84 2.27% 65.03
17:07
63.30
09:24
68.53
08.09.26
38.78
02.01.26
372'970
Asm Int Rg
16.09.2026 / 17:30:00
771.40 2.91% 783.50
13:41
766.80
09:00
1'092.00
22.06.26
523.6
02.01.26
45'073
ASML Hldg Br Rg
16.09.2026 / 17:30:00
1'396.20 1.65% 1'422.60
13:41
1'392.20
15:52
1'741.00
30.06.26
919.3
02.01.26
223'688
ASR Rg
16.09.2026 / 17:30:00
74.18 1.44% 74.36
17:07
73.25
09:00
74.78
04.09.26
55.94
23.03.26
155'798
Besi Br Rg
16.09.2026 / 17:30:00
178.30 1.86% 181.10
13:45
177.90
09:05
327.70
15.06.26
136.4
02.01.26
213'784
CTP Br Rg
16.09.2026 / 17:30:00
13.320 1.06% 13.340
09:26
13.200
09:00
19.640
25.02.26
13.06
15.09.26
422'842
CVC Cptl Rg
16.09.2026 / 17:30:00
13.150 0.23% 13.160
17:07
12.930
11:19
16.190
05.08.26
10.5
23.03.26
742'230
Ferrovial Rg
16.09.2026 / 17:30:00
47.92 1.68% 48.16
15:39
47.11
09:00
63.55
27.02.26
46.67
15.09.26
473'390
Heineken Br Rg
16.09.2026 / 17:30:00
71.96 0.08% 72.27
15:31
71.36
09:47
80.44
05.08.26
63.9
12.05.26
223'021
Heineken Holding Br
16.09.2026 / 17:30:00
67.73 0.11% 68.00
15:29
67.23
09:00
75.55
06.08.26
58.75
30.04.26
42'220
IMCD Rg
16.09.2026 / 17:30:00
95.46 -0.19% 96.42
09:05
94.34
09:55
105.05
30.04.26
68.12
20.03.26
47'003
ING Group Rg
16.09.2026 / 17:30:00
32.03 0.89% 32.21
09:05
31.80
12:06
32.30
08.09.26
20.98
23.03.26
2'336'326
InPost Br Rg
16.09.2026 / 17:30:00
15.550 -0.10% 15.570
09:00
15.550
17:29
15.570
07.09.26
10.33
02.01.26
184'183
Kon Ah Del Br Rg
16.09.2026 / 17:30:00
32.10 0.56% 32.11
17:26
31.57
11:31
42.54
17.03.26
30.335
27.08.26
1'570'986
Kon.Vopak NV Br Rg
16.09.2026 / 17:30:00
48.05 0.29% 48.30
09:17
47.83
14:49
49.48
30.07.26
37.91
02.01.26
33'187
Koninkl KPN Br Rg
16.09.2026 / 17:30:00
4.233 1.69% 4.239
17:13
4.148
09:00
4.909
16.03.26
3.752
15.01.26
4'495'930
Magnum Ice Br Rg
16.09.2026 / 17:30:00
16.507 -1.16% 16.602
09:01
16.364
16:22
17.958
25.08.26
11.021
28.04.26
348'425
Netherlands 25
16.09.2026 / 17:30:07
97.90 0.78% 98.05
14:07
97.13
09:00
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
16.09.2026 / 17:30:00
79.98 1.43% 80.21
17:07
78.88
09:00
83.42
06.08.26
63.24
23.03.26
199'645

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
Eurozone 50
17:30 / 16.09.26
641.59 0.66%
L&S Dax
22:57 / 16.09.26
25'497.00 0.21%
S&P 500 (ETF SPY)
22:15 / 16.09.26
754.05 -0.46%
VSMI Vola-Index
17:20 / 16.09.26
15.620 -3.52%
EUR/CHF
23:01 / 16.09.26
0.9465 0.20%
USD/CHF
23:01 / 16.09.26
0.8258 0.88%
Gold 1 Uz
23:01 / 16.09.26
4'263.50 -0.71%
Rohöl Brent
22:58 / 16.09.26
105.56 -2.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%

Top 5zur Gesamtübersicht

ABB N
17:37 / 16.09.26
78.26 2.06%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%
Givaudan N
17:30 / 16.09.26
3'244.00 0.90%
Amrize N
17:30 / 16.09.26
32.29 0.69%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
UBS N
17:30 / 16.09.26
41.76 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.09.26
19'557.13 0.52%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:35 / 16.09.26
13.700 6.61%
Lastminute.com N
17:35 / 16.09.26
10.100 5.65%
Centiel N
17:30 / 16.09.26
5.880 5.38%
Cicor N
17:38 / 16.09.26
128.20 4.74%
R&S Group Hldg N-A
17:30 / 16.09.26
17.960 4.30%

Flop 5zur Gesamtübersicht

Addex N
17:30 / 16.09.26
0.0224 -7.44%
Curatis Holding N
17:30 / 16.09.26
17.900 -5.79%
Jungfraubahn N
17:30 / 16.09.26
238.00 -5.74%
WISeKey N
17:30 / 16.09.26
9.500 -4.90%
Molecular N
17:30 / 16.09.26
3.210 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.09.26
2'220.49 0.40%

Top 5zur Gesamtübersicht

VAT N
17:30 / 16.09.26
586.20 2.99%
ABB N
17:37 / 16.09.26
78.26 2.06%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Straumann N
17:34 / 16.09.26
95.18 -0.81%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.09.26
3'020.46 0.44%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 16.09.26
790.00 4.02%
VAT N
17:30 / 16.09.26
586.20 2.99%
Accelleron N
17:34 / 16.09.26
72.25 2.77%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Helvetia Baloise N
17:30 / 16.09.26
213.80 1.04%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:34 / 16.09.26
37.66 -4.27%
Adecco N
17:30 / 16.09.26
23.70 -1.99%
Sunrise N
17:32 / 16.09.26
41.98 -1.36%
Temenos N
17:30 / 16.09.26
67.00 -1.33%
Straumann N
17:34 / 16.09.26
95.18 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Warteck Invest AG Kauf 0.02 967.35
15.09.26 Investis Holding SA Kauf 0.01 143.00
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Galenica AG Kauf 0.00 61.15

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026