Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 16.09.2026 - 17:30:07
- 97.90
- 0.78%
- 0.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 0.83% | 0.76 | 92.22 | 92.42 | 152'068 | |
|
Aalberts Br 16.09.2026 / 17:30:00 |
40.50 | 1.05% | 0.42 | 40.46 | 40.50 | 199'734 | |
|
Adyen 16.09.2026 / 17:30:00 |
921.10 | -1.39% | -13.00 | 920.90 | 921.60 | 49'959 | |
|
Aegon Rg 16.09.2026 / 17:30:00 |
7.934 | 1.17% | 0.09 | 7.932 | 7.936 | 1'887'479 | |
|
Akzo Nobel Br Rg 16.09.2026 / 17:30:00 |
57.51 | 0.33% | 0.19 | 57.48 | 57.52 | 144'379 | |
|
Allfunds Grp Rg 16.09.2026 / 17:30:00 |
9.065 | 0.11% | 0.01 | 9.065 | 9.070 | 139'469 | |
|
ArcelorMittal Rg 16.09.2026 / 17:30:00 |
64.84 | 2.27% | 1.44 | 64.82 | 64.88 | 372'970 | |
|
Asm Int Rg 16.09.2026 / 17:30:00 |
771.40 | 2.91% | 21.80 | 771.20 | 772.00 | 45'073 | |
|
ASML Hldg Br Rg 16.09.2026 / 17:30:00 |
1'396.20 | 1.65% | 22.60 | 1'395.80 | 1'396.20 | 223'688 | |
|
ASR Rg 16.09.2026 / 17:30:00 |
74.18 | 1.44% | 1.05 | 74.18 | 74.20 | 155'798 | |
|
Besi Br Rg 16.09.2026 / 17:30:00 |
178.30 | 1.86% | 3.25 | 178.25 | 178.35 | 213'784 | |
|
CTP Br Rg 16.09.2026 / 17:30:00 |
13.320 | 1.06% | 0.14 | 13.280 | 13.320 | 422'842 | |
|
CVC Cptl Rg 16.09.2026 / 17:30:00 |
13.150 | 0.23% | 0.03 | 13.140 | 13.150 | 742'230 | |
|
Ferrovial Rg 16.09.2026 / 17:30:00 |
47.92 | 1.68% | 0.79 | 47.92 | 47.94 | 473'390 | |
|
Heineken Br Rg 16.09.2026 / 17:30:00 |
71.96 | 0.08% | 0.06 | 71.94 | 71.98 | 223'021 | |
|
Heineken Holding Br 16.09.2026 / 17:30:00 |
67.73 | 0.11% | 0.08 | 67.70 | 67.80 | 42'220 | |
|
IMCD Rg 16.09.2026 / 17:30:00 |
95.46 | -0.19% | -0.18 | 95.38 | 95.46 | 47'003 | |
|
ING Group Rg 16.09.2026 / 17:30:00 |
32.03 | 0.89% | 0.28 | 32.02 | 32.04 | 2'336'326 | |
|
InPost Br Rg 16.09.2026 / 17:30:00 |
15.550 | -0.10% | -0.02 | 15.550 | 15.570 | 184'183 | |
|
Kon Ah Del Br Rg 16.09.2026 / 17:30:00 |
32.10 | 0.56% | 0.18 | 32.09 | 32.11 | 1'570'986 | |
|
Kon.Vopak NV Br Rg 16.09.2026 / 17:30:00 |
48.05 | 0.29% | 0.14 | 47.82 | 48.06 | 33'187 | |
|
Koninkl KPN Br Rg 16.09.2026 / 17:30:00 |
4.233 | 1.69% | 0.07 | 4.233 | 4.235 | 4'495'930 | |
|
Magnum Ice Br Rg 16.09.2026 / 17:30:00 |
16.507 | -1.16% | -0.19 | 16.504 | 16.514 | 348'425 | |
|
Netherlands 25 16.09.2026 / 17:30:07 |
97.90 | 0.78% | 0.76 | 0 | |||
|
NN Group Rg 16.09.2026 / 17:30:00 |
79.98 | 1.43% | 1.13 | 79.96 | 80.00 | 199'645 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 16.09.2026 / 17:30:00 |
64.84 | 62.65% | 183.54% | -2.48% | 3.96% | 20.32% | 122.59% | 160.32% |
|
ASML Hldg Br Rg 16.09.2026 / 17:30:00 |
1'396.20 | 49.34% | 102.33% | -6.19% | -7.72% | -10.19% | 89.57% | 144.59% |
|
InPost Br Rg 16.09.2026 / 17:30:00 |
15.550 | 49.16% | -5.32% | -0.06% | 0.23% | 0.97% | 42.14% | 36.54% |
|
SBM Offshore Br 16.09.2026 / 17:30:00 |
36.18 | 45.71% | 110.37% | 0.11% | 1.49% | 12.01% | 68.59% | 170.45% |
|
Asm Int Rg 16.09.2026 / 17:30:00 |
771.40 | 44.77% | 33.76% | -7.53% | -6.45% | -20.70% | 68.39% | 92.97% |
|
Aalberts Br 16.09.2026 / 17:30:00 |
40.50 | 43.14% | 16.51% | -5.68% | -4.71% | 3.85% | 42.61% | 8.27% |
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 33.52% | -6.19% | 1.03% | 4.61% | 13.81% | 20.83% | 17.60% |
|
ING Group Rg 16.09.2026 / 17:30:00 |
32.03 | 32.17% | 109.25% | 1.49% | 7.11% | 16.61% | 49.31% | 143.84% |
|
Besi Br Rg 16.09.2026 / 17:30:00 |
178.30 | 30.98% | 30.54% | -5.35% | -16.33% | -39.11% | 54.84% | 87.18% |
|
Kon.Vopak NV Br Rg 16.09.2026 / 17:30:00 |
48.05 | 26.55% | 12.25% | 0.57% | 1.07% | 5.67% | 24.10% | 48.84% |
|
IMCD Rg 16.09.2026 / 17:30:00 |
95.46 | 24.24% | -32.86% | -2.29% | -1.67% | 16.70% | 4.90% | -21.12% |
|
Magnum Ice Br Rg 16.09.2026 / 17:30:00 |
16.507 | 23.58% | 0.00% | 0.08% | -0.82% | 10.03% | 0.00% | 0.00% |
|
ASR Rg 16.09.2026 / 17:30:00 |
74.18 | 20.40% | 59.95% | 2.12% | 6.37% | 11.97% | 29.37% | 74.58% |
|
NN Group Rg 16.09.2026 / 17:30:00 |
79.98 | 20.20% | 86.89% | 4.25% | 3.84% | 5.21% | 38.95% | 116.53% |
|
Aegon Rg 16.09.2026 / 17:30:00 |
7.934 | 18.46% | 36.86% | 1.07% | -1.10% | 6.61% | 21.09% | 0.00% |
|
Randstad Br 16.09.2026 / 17:30:00 |
36.76 | 15.67% | -7.99% | -2.85% | -6.56% | 39.72% | 2.74% | -27.69% |
|
Allfunds Grp Rg 16.09.2026 / 17:30:00 |
9.065 | 12.52% | 78.86% | 1.63% | 1.63% | 6.52% | 55.89% | 73.97% |
|
Netherlands 25 16.09.2026 / 17:30:07 |
97.90 | 8.22% | 20.13% | -1.30% | -2.79% | -2.64% | 13.89% | 43.83% |
|
Heineken Holding Br 16.09.2026 / 17:30:00 |
67.73 | 8.11% | 17.19% | 0.78% | 0.11% | 0.97% | 15.37% | -6.37% |
|
Koninkl KPN Br Rg 16.09.2026 / 17:30:00 |
4.233 | 4.68% | 18.59% | 4.09% | 3.95% | -4.93% | 2.20% | 28.59% |
|
Heineken Br Rg 16.09.2026 / 17:30:00 |
71.96 | 3.16% | 4.93% | 0.49% | 0.19% | -3.49% | 8.90% | -15.41% |
|
Akzo Nobel Br Rg 16.09.2026 / 17:30:00 |
57.51 | -3.24% | -1.48% | -3.05% | -5.04% | -5.63% | -5.94% | -18.53% |
|
Roy.Philips Br Rg 16.09.2026 / 17:30:00 |
21.73 | -7.19% | -11.97% | 0.30% | -7.96% | -8.18% | -8.35% | 7.03% |
|
CVC Cptl Rg 16.09.2026 / 17:30:00 |
13.150 | -7.93% | -37.01% | -4.99% | -14.39% | 4.57% | -12.45% | 0.00% |
|
Kon Ah Del Br Rg 16.09.2026 / 17:30:00 |
32.10 | -8.53% | 1.37% | 3.58% | 1.86% | -9.13% | -5.20% | 9.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 0.83% |
92.60 16:43 |
90.84 11:29 |
96.74 31.08.26 |
55.28 12.03.26 |
152'068 |
|
Aalberts Br 16.09.2026 / 17:30:00 |
40.50 | 1.05% |
40.68 15:22 |
40.14 10:15 |
45.23 07.08.26 |
27.98 14.01.26 |
199'734 |
|
Adyen 16.09.2026 / 17:30:00 |
921.10 | -1.39% |
925.90 09:00 |
909.80 10:56 |
1'485.00 08.01.26 |
773.2 05.06.26 |
49'959 |
|
Aegon Rg 16.09.2026 / 17:30:00 |
7.934 | 1.17% |
7.948 17:07 |
7.864 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'887'479 |
|
Akzo Nobel Br Rg 16.09.2026 / 17:30:00 |
57.51 | 0.33% |
57.80 15:50 |
57.28 10:41 |
67.66 29.05.26 |
46.18 23.03.26 |
144'379 |
|
Allfunds Grp Rg 16.09.2026 / 17:30:00 |
9.065 | 0.11% |
9.070 16:45 |
9.025 10:38 |
9.125 14.09.26 |
7.745 08.01.26 |
139'469 |
|
ArcelorMittal Rg 16.09.2026 / 17:30:00 |
64.84 | 2.27% |
65.03 17:07 |
63.30 09:24 |
68.53 08.09.26 |
38.78 02.01.26 |
372'970 |
|
Asm Int Rg 16.09.2026 / 17:30:00 |
771.40 | 2.91% |
783.50 13:41 |
766.80 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
45'073 |
|
ASML Hldg Br Rg 16.09.2026 / 17:30:00 |
1'396.20 | 1.65% |
1'422.60 13:41 |
1'392.20 15:52 |
1'741.00 30.06.26 |
919.3 02.01.26 |
223'688 |
|
ASR Rg 16.09.2026 / 17:30:00 |
74.18 | 1.44% |
74.36 17:07 |
73.25 09:00 |
74.78 04.09.26 |
55.94 23.03.26 |
155'798 |
|
Besi Br Rg 16.09.2026 / 17:30:00 |
178.30 | 1.86% |
181.10 13:45 |
177.90 09:05 |
327.70 15.06.26 |
136.4 02.01.26 |
213'784 |
|
CTP Br Rg 16.09.2026 / 17:30:00 |
13.320 | 1.06% |
13.340 09:26 |
13.200 09:00 |
19.640 25.02.26 |
13.06 15.09.26 |
422'842 |
|
CVC Cptl Rg 16.09.2026 / 17:30:00 |
13.150 | 0.23% |
13.160 17:07 |
12.930 11:19 |
16.190 05.08.26 |
10.5 23.03.26 |
742'230 |
|
Ferrovial Rg 16.09.2026 / 17:30:00 |
47.92 | 1.68% |
48.16 15:39 |
47.11 09:00 |
63.55 27.02.26 |
46.67 15.09.26 |
473'390 |
|
Heineken Br Rg 16.09.2026 / 17:30:00 |
71.96 | 0.08% |
72.27 15:31 |
71.36 09:47 |
80.44 05.08.26 |
63.9 12.05.26 |
223'021 |
|
Heineken Holding Br 16.09.2026 / 17:30:00 |
67.73 | 0.11% |
68.00 15:29 |
67.23 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
42'220 |
|
IMCD Rg 16.09.2026 / 17:30:00 |
95.46 | -0.19% |
96.42 09:05 |
94.34 09:55 |
105.05 30.04.26 |
68.12 20.03.26 |
47'003 |
|
ING Group Rg 16.09.2026 / 17:30:00 |
32.03 | 0.89% |
32.21 09:05 |
31.80 12:06 |
32.30 08.09.26 |
20.98 23.03.26 |
2'336'326 |
|
InPost Br Rg 16.09.2026 / 17:30:00 |
15.550 | -0.10% |
15.570 09:00 |
15.550 17:29 |
15.570 07.09.26 |
10.33 02.01.26 |
184'183 |
|
Kon Ah Del Br Rg 16.09.2026 / 17:30:00 |
32.10 | 0.56% |
32.11 17:26 |
31.57 11:31 |
42.54 17.03.26 |
30.335 27.08.26 |
1'570'986 |
|
Kon.Vopak NV Br Rg 16.09.2026 / 17:30:00 |
48.05 | 0.29% |
48.30 09:17 |
47.83 14:49 |
49.48 30.07.26 |
37.91 02.01.26 |
33'187 |
|
Koninkl KPN Br Rg 16.09.2026 / 17:30:00 |
4.233 | 1.69% |
4.239 17:13 |
4.148 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
4'495'930 |
|
Magnum Ice Br Rg 16.09.2026 / 17:30:00 |
16.507 | -1.16% |
16.602 09:01 |
16.364 16:22 |
17.958 25.08.26 |
11.021 28.04.26 |
348'425 |
|
Netherlands 25 16.09.2026 / 17:30:07 |
97.90 | 0.78% |
98.05 14:07 |
97.13 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 16.09.2026 / 17:30:00 |
79.98 | 1.43% |
80.21 17:07 |
78.88 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
199'645 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 22:15 / 16.09.26 |
754.05 | -0.46% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 23:01 / 16.09.26 |
0.9465 | 0.20% | |
|
USD/CHF 23:01 / 16.09.26 |
0.8258 | 0.88% | |
|
Gold 1 Uz 23:01 / 16.09.26 |
4'263.50 | -0.71% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |