Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.07.2026 - 16:08:30
- 101.21
- 0.04%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 15:53:23 |
83.64 | -0.62% | -0.52 | 83.62 | 83.64 | 143'835 | |
|
Aalberts Br 10.07.2026 / 15:53:17 |
39.18 | -0.81% | -0.32 | 39.16 | 39.20 | 88'860 | |
|
Adyen 10.07.2026 / 15:53:32 |
848.60 | 1.55% | 12.95 | 848.50 | 849.00 | 29'699 | |
|
Aegon Rg 10.07.2026 / 15:53:24 |
7.737 | 0.65% | 0.05 | 7.734 | 7.738 | 339'437 | |
|
Akzo Nobel Br Rg 10.07.2026 / 15:53:20 |
57.26 | 0.03% | 0.02 | 57.24 | 57.28 | 93'378 | |
|
Allfunds Grp Rg 10.07.2026 / 15:53:24 |
8.593 | -0.26% | -0.02 | 8.590 | 8.595 | 226'726 | |
|
ArcelorMittal Rg 10.07.2026 / 15:53:30 |
57.83 | 5.94% | 3.24 | 57.82 | 57.86 | 1'169'719 | |
|
Asm Int Rg 10.07.2026 / 15:53:31 |
917.60 | -1.10% | -10.20 | 917.20 | 917.60 | 43'957 | |
|
ASML Hldg Br Rg 10.07.2026 / 15:53:31 |
1'577.20 | -1.50% | -24.00 | 1'576.80 | 1'577.20 | 126'037 | |
|
ASR Rg 10.07.2026 / 15:53:26 |
68.02 | 0.16% | 0.11 | 68.02 | 68.06 | 102'631 | |
|
Besi Br Rg 10.07.2026 / 15:53:29 |
254.20 | 0.06% | 0.15 | 253.90 | 254.10 | 61'109 | |
|
CTP Br Rg 10.07.2026 / 15:48:42 |
16.540 | 0.55% | 0.09 | 16.520 | 16.560 | 141'213 | |
|
CVC Cptl Rg 10.07.2026 / 15:52:48 |
13.510 | 1.66% | 0.22 | 13.500 | 13.510 | 210'106 | |
|
Ferrovial Rg 10.07.2026 / 15:52:54 |
56.45 | -0.44% | -0.25 | 56.42 | 56.46 | 240'212 | |
|
Heineken Br Rg 10.07.2026 / 15:53:07 |
75.54 | 0.88% | 0.66 | 75.52 | 75.56 | 248'781 | |
|
Heineken Holding Br 10.07.2026 / 15:53:30 |
68.63 | 0.51% | 0.35 | 68.60 | 68.65 | 25'732 | |
|
IMCD Rg 10.07.2026 / 15:53:22 |
85.36 | 2.60% | 2.16 | 85.28 | 85.36 | 65'450 | |
|
ING Group Rg 10.07.2026 / 15:53:21 |
28.56 | 0.47% | 0.14 | 28.56 | 28.56 | 1'793'733 | |
|
InPost Br Rg 10.07.2026 / 15:52:46 |
15.425 | 0.06% | 0.01 | 15.420 | 15.430 | 409'506 | |
|
Kon Ah Del Br Rg 10.07.2026 / 15:53:28 |
35.84 | 0.27% | 0.10 | 35.84 | 35.85 | 632'601 | |
|
Kon.Vopak NV Br Rg 10.07.2026 / 15:53:10 |
46.90 | -0.78% | -0.37 | 46.88 | 46.94 | 25'913 | |
|
Koninkl KPN Br Rg 10.07.2026 / 15:53:30 |
4.271 | 1.20% | 0.05 | 4.271 | 4.272 | 1'664'395 | |
|
Magnum Ice Br Rg 10.07.2026 / 15:53:32 |
16.218 | 2.43% | 0.38 | 16.214 | 16.222 | 473'043 | |
|
Netherlands 25 10.07.2026 / 16:08:32 |
101.21 | 0.04% | 0.04 | 0 | |||
|
NN Group Rg 10.07.2026 / 15:53:31 |
76.41 | 0.12% | 0.09 | 76.40 | 76.44 | 79'333 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 10.07.2026 / 15:53:29 |
254.20 | 90.09% | 89.45% | -7.11% | -19.33% | 11.79% | 100.39% | 163.48% |
|
Asm Int Rg 10.07.2026 / 15:53:31 |
917.60 | 79.18% | 65.56% | -5.58% | -8.95% | 16.89% | 75.48% | 148.21% |
|
ASML Hldg Br Rg 10.07.2026 / 15:53:31 |
1'577.20 | 74.08% | 135.85% | -3.72% | -2.87% | 26.91% | 131.04% | 150.03% |
|
InPost Br Rg 10.07.2026 / 15:52:46 |
15.425 | 47.72% | -6.23% | 0.19% | 0.72% | 1.35% | 18.84% | 63.40% |
|
Aalberts Br 10.07.2026 / 15:53:17 |
39.18 | 41.07% | 14.83% | -4.53% | -1.78% | 21.68% | 21.08% | 5.50% |
|
ArcelorMittal Rg 10.07.2026 / 15:53:30 |
57.83 | 40.05% | 144.14% | -1.08% | -4.29% | 8.74% | 96.57% | 127.22% |
|
SBM Offshore Br 10.07.2026 / 15:53:19 |
31.49 | 30.98% | 89.10% | 2.44% | -6.53% | -6.94% | 35.97% | 149.92% |
|
Kon.Vopak NV Br Rg 10.07.2026 / 15:53:10 |
46.90 | 24.85% | 10.75% | 1.16% | 2.22% | 11.06% | 13.78% | 41.15% |
|
DSM Firmenich N 10.07.2026 / 15:53:23 |
83.64 | 22.86% | -13.67% | -1.78% | 13.27% | 26.80% | -6.64% | -14.24% |
|
ING Group Rg 10.07.2026 / 15:53:21 |
28.56 | 18.34% | 87.35% | 0.93% | 10.16% | 15.79% | 46.82% | 129.64% |
|
Magnum Ice Br Rg 10.07.2026 / 15:53:32 |
16.218 | 17.17% | 0.00% | -1.28% | 4.82% | 31.30% | 0.00% | 0.00% |
|
NN Group Rg 10.07.2026 / 15:53:31 |
76.41 | 16.34% | 80.90% | 0.54% | 4.31% | 3.90% | 33.49% | 129.33% |
|
Aegon Rg 10.07.2026 / 15:53:24 |
7.737 | 16.12% | 34.15% | 0.82% | 6.58% | 11.53% | 29.42% | 0.00% |
|
Netherlands 25 10.07.2026 / 16:08:32 |
101.21 | 11.89% | 25.12% | -1.30% | 0.30% | 5.27% | 17.67% | 41.75% |
|
ASR Rg 10.07.2026 / 15:53:26 |
68.02 | 11.80% | 48.53% | 1.75% | 4.04% | 5.92% | 18.42% | 65.43% |
|
Heineken Holding Br 10.07.2026 / 15:53:30 |
68.63 | 9.11% | 18.28% | -0.54% | 6.81% | 7.99% | 6.15% | -13.52% |
|
IMCD Rg 10.07.2026 / 15:53:22 |
85.36 | 8.08% | -41.59% | 2.07% | -3.70% | -10.22% | -23.79% | -35.30% |
|
Heineken Br Rg 10.07.2026 / 15:53:07 |
75.54 | 7.43% | 9.28% | -1.02% | 6.79% | 9.96% | 0.20% | -20.90% |
|
Allfunds Grp Rg 10.07.2026 / 15:53:24 |
8.593 | 7.05% | 70.17% | 0.03% | 0.50% | -0.89% | 21.71% | 61.94% |
|
Koninkl KPN Br Rg 10.07.2026 / 15:53:30 |
4.271 | 6.14% | 20.24% | 0.58% | -4.04% | -6.32% | 5.61% | 30.50% |
|
Roy.Philips Br Rg 10.07.2026 / 15:53:18 |
24.16 | 3.27% | -2.04% | -2.15% | 6.25% | -4.22% | 17.69% | 22.18% |
|
Ferrovial Rg 10.07.2026 / 15:52:54 |
56.45 | 2.57% | 38.97% | -6.29% | -3.32% | -7.31% | 25.56% | 98.92% |
|
Kon Ah Del Br Rg 10.07.2026 / 15:53:28 |
35.84 | 2.44% | 13.51% | -0.07% | -1.40% | -12.11% | 2.33% | 14.53% |
|
Akzo Nobel Br Rg 10.07.2026 / 15:53:20 |
57.26 | -3.38% | -1.62% | -5.64% | -1.21% | 5.59% | -5.17% | -20.68% |
|
CVC Cptl Rg 10.07.2026 / 15:52:48 |
13.510 | -6.74% | -36.20% | 1.50% | 4.49% | 3.45% | -23.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 15:53:23 |
83.64 | -0.62% |
84.14 09:00 |
82.78 09:49 |
86.40 07.07.26 |
55.28 12.03.26 |
143'835 |
|
Aalberts Br 10.07.2026 / 15:53:17 |
39.18 | -0.81% |
39.78 09:16 |
38.89 15:40 |
41.24 15.06.26 |
27.98 14.01.26 |
88'860 |
|
Adyen 10.07.2026 / 15:53:32 |
848.60 | 1.55% |
854.05 15:39 |
831.10 09:01 |
1'485.00 08.01.26 |
773.2 05.06.26 |
29'699 |
|
Aegon Rg 10.07.2026 / 15:53:24 |
7.737 | 0.65% |
7.753 15:33 |
7.666 09:49 |
7.763 06.07.26 |
5.772 23.03.26 |
339'437 |
|
Akzo Nobel Br Rg 10.07.2026 / 15:53:20 |
57.26 | 0.03% |
57.74 09:00 |
56.96 13:38 |
67.66 29.05.26 |
46.18 23.03.26 |
93'378 |
|
Allfunds Grp Rg 10.07.2026 / 15:53:24 |
8.593 | -0.26% |
8.615 09:25 |
8.560 09:02 |
8.845 22.04.26 |
7.745 08.01.26 |
226'726 |
|
ArcelorMittal Rg 10.07.2026 / 15:53:30 |
57.83 | 5.94% |
58.10 12:01 |
56.24 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
1'169'719 |
|
Asm Int Rg 10.07.2026 / 15:53:31 |
917.60 | -1.10% |
922.40 13:07 |
901.40 11:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
43'957 |
|
ASML Hldg Br Rg 10.07.2026 / 15:53:31 |
1'577.20 | -1.50% |
1'578.40 15:52 |
1'546.40 15:41 |
1'741.00 30.06.26 |
919.3 02.01.26 |
126'037 |
|
ASR Rg 10.07.2026 / 15:53:26 |
68.02 | 0.16% |
68.24 09:07 |
67.68 09:47 |
68.32 08.07.26 |
55.94 23.03.26 |
102'631 |
|
Besi Br Rg 10.07.2026 / 15:53:29 |
254.20 | 0.06% |
254.50 13:25 |
249.20 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
61'109 |
|
CTP Br Rg 10.07.2026 / 15:48:42 |
16.540 | 0.55% |
16.640 10:20 |
16.400 13:32 |
19.640 25.02.26 |
13.9 30.03.26 |
141'213 |
|
CVC Cptl Rg 10.07.2026 / 15:52:48 |
13.510 | 1.66% |
13.520 15:43 |
13.250 09:56 |
15.590 12.01.26 |
10.5 23.03.26 |
210'106 |
|
Ferrovial Rg 10.07.2026 / 15:52:54 |
56.45 | -0.44% |
56.76 09:14 |
56.04 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
240'212 |
|
Heineken Br Rg 10.07.2026 / 15:53:07 |
75.54 | 0.88% |
75.74 10:01 |
74.82 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
248'781 |
|
Heineken Holding Br 10.07.2026 / 15:53:30 |
68.63 | 0.51% |
68.78 10:07 |
68.05 12:31 |
73.70 27.02.26 |
58.75 30.04.26 |
25'732 |
|
IMCD Rg 10.07.2026 / 15:53:22 |
85.36 | 2.60% |
85.50 14:44 |
83.12 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
65'450 |
|
ING Group Rg 10.07.2026 / 15:53:21 |
28.56 | 0.47% |
28.58 15:51 |
28.16 09:02 |
28.83 07.07.26 |
20.98 23.03.26 |
1'793'733 |
|
InPost Br Rg 10.07.2026 / 15:52:46 |
15.425 | 0.06% |
15.425 15:40 |
15.400 09:46 |
15.440 25.06.26 |
10.33 02.01.26 |
409'506 |
|
Kon Ah Del Br Rg 10.07.2026 / 15:53:28 |
35.84 | 0.27% |
35.90 10:03 |
35.71 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
632'601 |
|
Kon.Vopak NV Br Rg 10.07.2026 / 15:53:10 |
46.90 | -0.78% |
47.40 09:00 |
46.83 15:44 |
48.62 20.03.26 |
37.91 02.01.26 |
25'913 |
|
Koninkl KPN Br Rg 10.07.2026 / 15:53:30 |
4.271 | 1.20% |
4.281 15:46 |
4.239 10:17 |
4.909 16.03.26 |
3.752 15.01.26 |
1'664'395 |
|
Magnum Ice Br Rg 10.07.2026 / 15:53:32 |
16.218 | 2.43% |
16.226 15:53 |
15.918 09:17 |
16.744 07.07.26 |
11.021 28.04.26 |
473'043 |
|
Netherlands 25 10.07.2026 / 16:08:32 |
101.21 | 0.04% |
101.43 15:52 |
100.45 11:01 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 10.07.2026 / 15:53:31 |
76.41 | 0.12% |
76.76 13:46 |
76.30 09:52 |
77.23 25.06.26 |
63.24 23.03.26 |
79'333 |