Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.02.2026 - 11:41:59
- 97.66
- -0.14%
- -0.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 26.02.2026 / 11:26:08 |
973.70 | 0.72% | 7.00 | 973.50 | 974.00 | 54'416 | |
|
Aegon Rg 26.02.2026 / 11:24:53 |
6.470 | 0.34% | 0.02 | 6.472 | 6.474 | 559'416 | |
|
Akzo Nobel Br Rg 26.02.2026 / 11:26:41 |
59.92 | -0.13% | -0.08 | 59.90 | 59.94 | 178'902 | |
|
Allfunds Grp Rg 26.02.2026 / 11:26:35 |
8.218 | 0.40% | 0.03 | 8.215 | 8.225 | 111'647 | |
|
Arcadis Br Rg 26.02.2026 / 11:27:00 |
28.24 | -1.77% | -0.51 | 28.20 | 28.28 | 30'900 | |
|
ArcelorMittal Rg 26.02.2026 / 11:26:48 |
56.20 | -1.20% | -0.68 | 56.18 | 56.22 | 463'455 | |
|
Asm Int Rg 26.02.2026 / 11:26:14 |
737.40 | 0.16% | 1.20 | 737.40 | 737.60 | 19'260 | |
|
ASML Hldg Br Rg 26.02.2026 / 11:26:46 |
1'293.80 | 0.12% | 1.60 | 1'293.60 | 1'294.00 | 59'268 | |
|
ASR Rg 26.02.2026 / 11:25:17 |
61.80 | -0.18% | -0.11 | 61.80 | 61.84 | 43'571 | |
|
Besi Br Rg 26.02.2026 / 11:26:24 |
194.90 | -1.44% | -2.85 | 194.85 | 194.95 | 46'503 | |
|
CTP Br Rg 26.02.2026 / 11:26:58 |
17.880 | -8.50% | -1.66 | 17.860 | 17.880 | 467'183 | |
|
CVC Cptl Rg 26.02.2026 / 11:26:06 |
12.290 | 2.42% | 0.29 | 12.280 | 12.300 | 236'257 | |
|
DSM Firmenich N 26.02.2026 / 11:26:58 |
59.64 | 0.98% | 0.58 | 59.62 | 59.66 | 95'311 | |
|
Ferrovial Rg 26.02.2026 / 11:26:54 |
61.82 | 0.45% | 0.28 | 61.76 | 61.84 | 133'455 | |
|
Heineken Br Rg 26.02.2026 / 11:26:07 |
77.18 | -0.18% | -0.14 | 77.14 | 77.18 | 216'582 | |
|
Heineken Holding Br 26.02.2026 / 11:26:15 |
71.75 | -0.62% | -0.45 | 71.70 | 71.75 | 27'881 | |
|
IMCD Rg 26.02.2026 / 11:25:25 |
80.13 | 2.60% | 2.03 | 80.10 | 80.22 | 67'066 | |
|
ING Group Rg 26.02.2026 / 11:26:54 |
24.90 | -0.44% | -0.11 | 24.90 | 24.91 | 584'194 | |
|
InPost Br Rg 26.02.2026 / 11:26:48 |
15.190 | 0.03% | 0.01 | 15.190 | 15.200 | 169'866 | |
|
JDE Peet's Br Rg 26.02.2026 / 11:26:54 |
31.71 | 0.00% | 0.00 | 31.70 | 31.72 | 131'734 | |
|
Kon Ah Del Br Rg 26.02.2026 / 11:26:35 |
40.96 | -0.33% | -0.14 | 40.95 | 40.97 | 172'089 | |
|
Kon.Vopak NV Br Rg 26.02.2026 / 11:26:57 |
46.36 | -0.81% | -0.38 | 46.34 | 46.44 | 28'977 | |
|
Koninkl KPN Br Rg 26.02.2026 / 11:26:54 |
4.735 | -0.67% | -0.03 | 4.735 | 4.736 | 1'801'804 | |
|
Netherlands 25 26.02.2026 / 11:42:00 |
97.66 | -0.13% | -0.13 | 0 | |||
|
NN Group Rg 26.02.2026 / 11:25:17 |
69.96 | 0.49% | 0.34 | 69.96 | 70.00 | 79'327 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 26.02.2026 / 11:26:24 |
194.90 | 47.96% | 47.46% | 12.89% | 19.06% | 41.54% | 80.17% | 178.29% |
|
ArcelorMittal Rg 26.02.2026 / 11:26:48 |
56.20 | 45.92% | 154.38% | 3.35% | 22.57% | 53.22% | 104.77% | 104.16% |
|
InPost Br Rg 26.02.2026 / 11:26:48 |
15.190 | 45.52% | -7.63% | 0.33% | 15.60% | 55.40% | -8.27% | 92.02% |
|
Asm Int Rg 26.02.2026 / 11:26:14 |
737.40 | 42.18% | 31.37% | 5.22% | 5.40% | 44.96% | 40.91% | 134.05% |
|
ASML Hldg Br Rg 26.02.2026 / 11:26:46 |
1'293.80 | 40.49% | 90.34% | 4.72% | 8.73% | 34.80% | 85.07% | 123.18% |
|
SBM Offshore Br 26.02.2026 / 11:26:25 |
32.68 | 30.20% | 87.98% | 5.56% | 6.94% | 30.93% | 64.06% | 132.85% |
|
Kon.Vopak NV Br Rg 26.02.2026 / 11:26:57 |
46.36 | 23.45% | 9.51% | 2.07% | 10.64% | 19.61% | 12.74% | 56.43% |
|
Koninkl KPN Br Rg 26.02.2026 / 11:26:54 |
4.735 | 19.88% | 35.81% | 1.78% | 15.26% | 19.09% | 28.98% | 48.37% |
|
Kon Ah Del Br Rg 26.02.2026 / 11:26:35 |
40.96 | 17.77% | 30.50% | 2.75% | 24.69% | 18.07% | 20.65% | 37.23% |
|
Heineken Holding Br 26.02.2026 / 11:26:15 |
71.75 | 15.38% | 25.08% | 1.49% | 15.82% | 16.95% | 1.70% | -11.74% |
|
Roy.Philips Br Rg 26.02.2026 / 11:26:10 |
26.64 | 14.81% | 8.91% | 1.47% | 9.86% | 17.31% | 5.82% | 79.10% |
|
Ferrovial Rg 26.02.2026 / 11:26:54 |
61.82 | 11.32% | 50.83% | 1.68% | 9.44% | 8.80% | 42.97% | 136.78% |
|
Heineken Br Rg 26.02.2026 / 11:26:07 |
77.18 | 10.93% | 12.84% | 0.49% | 12.34% | 10.67% | -4.76% | -20.37% |
|
CTP Br Rg 26.02.2026 / 11:26:58 |
17.880 | 9.96% | 31.32% | -6.88% | -2.83% | 0.62% | 7.97% | 51.00% |
|
Netherlands 25 26.02.2026 / 11:42:00 |
97.66 | 7.96% | 20.94% | 1.92% | 2.15% | 8.57% | 13.19% | 38.12% |
|
NN Group Rg 26.02.2026 / 11:25:17 |
69.96 | 6.13% | 65.02% | 1.29% | 6.08% | 11.26% | 43.46% | 82.78% |
|
ING Group Rg 26.02.2026 / 11:26:54 |
24.90 | 4.12% | 64.84% | 1.52% | 1.45% | 9.67% | 46.08% | 93.49% |
|
ASR Rg 26.02.2026 / 11:25:17 |
61.80 | 1.93% | 35.41% | 0.68% | 1.38% | 7.27% | 21.75% | 47.69% |
|
Allfunds Grp Rg 26.02.2026 / 11:26:35 |
8.218 | 1.71% | 61.68% | 0.46% | 1.01% | 4.55% | 63.70% | -5.27% |
|
IMCD Rg 26.02.2026 / 11:25:25 |
80.13 | 1.45% | -45.17% | -4.38% | 2.05% | 6.22% | -44.15% | -45.54% |
|
Akzo Nobel Br Rg 26.02.2026 / 11:26:41 |
59.92 | 1.28% | 3.13% | -0.93% | 1.70% | 9.08% | 0.23% | -12.49% |
|
JDE Peet's Br Rg 26.02.2026 / 11:26:54 |
31.71 | -0.53% | 91.43% | 0.03% | 0.19% | 0.28% | 71.92% | 15.39% |
|
Aegon Rg 26.02.2026 / 11:24:53 |
6.470 | -2.60% | 12.53% | 4.29% | -1.13% | -4.54% | 6.70% | 0.00% |
|
DSM Firmenich N 26.02.2026 / 11:26:58 |
59.64 | -13.78% | -39.42% | -2.13% | -9.83% | -12.24% | -41.33% | 0.00% |
|
Univ Mu Gr Rg 26.02.2026 / 11:26:29 |
18.475 | -15.75% | -24.22% | -5.06% | -10.66% | -13.95% | -32.20% | -16.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 26.02.2026 / 11:26:08 |
973.70 | 0.72% |
978.40 09:11 |
963.00 09:49 |
1'485.00 08.01.26 |
890.6 13.02.26 |
54'416 |
|
Aegon Rg 26.02.2026 / 11:24:53 |
6.470 | 0.34% |
6.484 11:03 |
6.442 09:10 |
6.913 06.01.26 |
6.2 19.02.26 |
559'416 |
|
Akzo Nobel Br Rg 26.02.2026 / 11:26:41 |
59.92 | -0.13% |
60.10 10:44 |
58.93 09:33 |
61.88 18.02.26 |
54.56 03.02.26 |
178'902 |
|
Allfunds Grp Rg 26.02.2026 / 11:26:35 |
8.218 | 0.40% |
8.235 10:41 |
8.170 09:00 |
8.325 20.01.26 |
7.745 08.01.26 |
111'647 |
|
Arcadis Br Rg 26.02.2026 / 11:27:00 |
28.24 | -1.77% |
29.02 09:02 |
28.24 11:22 |
39.72 10.02.26 |
27.08 25.02.26 |
30'900 |
|
ArcelorMittal Rg 26.02.2026 / 11:26:48 |
56.20 | -1.20% |
57.06 09:52 |
55.88 10:55 |
57.42 25.02.26 |
38.78 02.01.26 |
463'455 |
|
Asm Int Rg 26.02.2026 / 11:26:14 |
737.40 | 0.16% |
741.20 09:34 |
730.30 09:08 |
759.30 28.01.26 |
523.6 02.01.26 |
19'260 |
|
ASML Hldg Br Rg 26.02.2026 / 11:26:46 |
1'293.80 | 0.12% |
1'304.40 09:52 |
1'284.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
59'268 |
|
ASR Rg 26.02.2026 / 11:25:17 |
61.80 | -0.18% |
61.82 10:03 |
61.34 09:03 |
63.63 23.02.26 |
59.28 07.01.26 |
43'571 |
|
Besi Br Rg 26.02.2026 / 11:26:24 |
194.90 | -1.44% |
196.85 09:22 |
194.15 09:09 |
200.00 25.02.26 |
136.4 02.01.26 |
46'503 |
|
CTP Br Rg 26.02.2026 / 11:26:58 |
17.880 | -8.50% |
18.840 09:06 |
17.680 09:00 |
19.640 25.02.26 |
17.56 05.01.26 |
467'183 |
|
CVC Cptl Rg 26.02.2026 / 11:26:06 |
12.290 | 2.42% |
12.310 11:00 |
12.080 09:00 |
15.590 12.01.26 |
11.76 24.02.26 |
236'257 |
|
DSM Firmenich N 26.02.2026 / 11:26:58 |
59.64 | 0.98% |
59.78 11:02 |
58.71 09:36 |
71.48 09.02.26 |
58.71 26.02.26 |
95'311 |
|
Ferrovial Rg 26.02.2026 / 11:26:54 |
61.82 | 0.45% |
61.94 10:37 |
59.76 09:09 |
62.94 12.02.26 |
54.98 02.01.26 |
133'455 |
|
Heineken Br Rg 26.02.2026 / 11:26:07 |
77.18 | -0.18% |
77.41 09:10 |
76.94 09:00 |
80.24 12.02.26 |
65.74 12.01.26 |
216'582 |
|
Heineken Holding Br 26.02.2026 / 11:26:15 |
71.75 | -0.62% |
72.30 09:00 |
71.70 09:00 |
73.20 24.02.26 |
59.15 12.01.26 |
27'881 |
|
IMCD Rg 26.02.2026 / 11:25:25 |
80.13 | 2.60% |
80.54 10:40 |
77.98 09:22 |
95.00 12.02.26 |
71.56 20.01.26 |
67'066 |
|
ING Group Rg 26.02.2026 / 11:26:54 |
24.90 | -0.44% |
25.03 09:08 |
24.81 09:18 |
26.45 04.02.26 |
23.5975 13.02.26 |
584'194 |
|
InPost Br Rg 26.02.2026 / 11:26:48 |
15.190 | 0.03% |
15.220 10:45 |
15.170 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
169'866 |
|
JDE Peet's Br Rg 26.02.2026 / 11:26:54 |
31.71 | 0.00% |
31.74 09:26 |
31.69 09:01 |
31.96 15.01.26 |
31.6 19.01.26 |
131'734 |
|
Kon Ah Del Br Rg 26.02.2026 / 11:26:35 |
40.96 | -0.33% |
41.01 09:00 |
40.72 09:24 |
41.72 24.02.26 |
32.12 27.01.26 |
172'089 |
|
Kon.Vopak NV Br Rg 26.02.2026 / 11:26:57 |
46.36 | -0.81% |
46.70 09:42 |
45.56 09:08 |
48.30 25.02.26 |
37.91 02.01.26 |
28'977 |
|
Koninkl KPN Br Rg 26.02.2026 / 11:26:54 |
4.735 | -0.67% |
4.752 10:05 |
4.704 09:04 |
4.768 25.02.26 |
3.752 15.01.26 |
1'801'804 |
|
Netherlands 25 26.02.2026 / 11:42:00 |
97.66 | -0.13% |
97.79 09:00 |
97.29 09:01 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 26.02.2026 / 11:25:17 |
69.96 | 0.49% |
69.96 11:25 |
69.12 09:17 |
72.70 12.02.26 |
64.06 21.01.26 |
79'327 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 26.02.26 |
13'993.11 | 0.11% | |
|
Eurozone 50 11:42 / 26.02.26 |
640.86 | 0.44% | |
|
L&S Dax 11:42 / 26.02.26 |
25'254.50 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 11:27 / 26.02.26 |
14.330 | -1.74% | |
|
EUR/CHF 11:42 / 26.02.26 |
0.9138 | 0.15% | |
|
USD/CHF 11:42 / 26.02.26 |
0.7746 | 0.25% | |
|
Gold 1 Uz 11:41 / 26.02.26 |
5'177.80 | 0.25% | |
|
Rohöl Brent 11:42 / 26.02.26 |
69.76 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 26.02.26 |
13'993.11 | 0.11% |
Top 5zur Gesamtübersicht
|
Partners N 11:26 / 26.02.26 |
873.40 | 2.51% | |
|
Logitech N 11:26 / 26.02.26 |
70.92 | 2.04% | |
|
Richemont N 11:27 / 26.02.26 |
162.60 | 1.82% | |
|
Alcon N 11:26 / 26.02.26 |
67.70 | 0.95% | |
|
UBS N 11:27 / 26.02.26 |
32.26 | 0.81% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:26 / 26.02.26 |
70.72 | -5.38% | |
|
Amrize N 11:24 / 26.02.26 |
47.97 | -3.29% | |
|
Sika N 11:25 / 26.02.26 |
158.35 | -1.34% | |
|
Swiss Re N 11:26 / 26.02.26 |
130.30 | -0.61% | |
|
Geberit N 11:22 / 26.02.26 |
640.80 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 26.02.26 |
19'231.77 | 0.07% |
Top 5zur Gesamtübersicht
|
Feintool N 11:22 / 26.02.26 |
10.500 | 7.14% | |
|
Xlife Sciences N 10:13 / 26.02.26 |
22.50 | 6.13% | |
|
WISeKey N 11:25 / 26.02.26 |
11.500 | 5.89% | |
|
Orior N 11:26 / 26.02.26 |
11.600 | 5.65% | |
|
Clariant N 11:26 / 26.02.26 |
8.255 | 4.89% |
Flop 5zur Gesamtübersicht
|
medmix N 11:26 / 26.02.26 |
9.200 | -19.16% | |
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Holcim N 11:26 / 26.02.26 |
70.72 | -5.38% | |
|
Temenos N 11:25 / 26.02.26 |
69.55 | -4.46% | |
|
Belimo N 11:25 / 26.02.26 |
775.50 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:27 / 26.02.26 |
2'211.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Partners N 11:26 / 26.02.26 |
873.40 | 2.51% | |
|
Logitech N 11:26 / 26.02.26 |
70.92 | 2.04% | |
|
Richemont N 11:27 / 26.02.26 |
162.60 | 1.82% | |
|
VAT N 11:26 / 26.02.26 |
556.20 | 1.31% | |
|
Sonova N 11:26 / 26.02.26 |
197.95 | 1.07% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:26 / 26.02.26 |
70.72 | -5.38% | |
|
Amrize N 11:24 / 26.02.26 |
47.97 | -3.29% | |
|
Sandoz Group N 11:27 / 26.02.26 |
71.30 | -1.55% | |
|
Sika N 11:25 / 26.02.26 |
158.35 | -1.34% | |
|
Swiss Re N 11:26 / 26.02.26 |
130.30 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:27 / 26.02.26 |
3'159.31 | -0.04% |
Top 5zur Gesamtübersicht
|
Clariant N 11:26 / 26.02.26 |
8.255 | 4.89% | |
|
Swiss Prime Site N 11:22 / 26.02.26 |
143.40 | 3.31% | |
|
The Swatch Group I 11:26 / 26.02.26 |
204.20 | 2.38% | |
|
Adecco N 11:26 / 26.02.26 |
21.38 | 1.81% | |
|
PSP N 11:20 / 26.02.26 |
164.70 | 1.35% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:25 / 26.02.26 |
69.55 | -4.46% | |
|
Belimo N 11:25 / 26.02.26 |
775.50 | -4.20% | |
|
Amrize N 11:24 / 26.02.26 |
47.97 | -3.29% | |
|
Georg Fischer N 11:26 / 26.02.26 |
49.74 | -3.14% | |
|
Sandoz Group N 11:27 / 26.02.26 |
71.30 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |