Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 19.10.2026 - 17:30:05
- 98.64
- 0.03%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.10.2026 / 17:30:00 |
109.80 | 2.45% | 2.63 | 109.70 | 109.80 | 243'367 | |
|
Aalberts Br 19.10.2026 / 17:30:00 |
41.26 | 0.10% | 0.04 | 41.22 | 41.26 | 122'415 | |
|
Adyen 19.10.2026 / 17:30:00 |
930.50 | -1.30% | -12.25 | 929.90 | 930.60 | 37'574 | |
|
Aegon Rg 19.10.2026 / 17:30:00 |
7.375 | -1.40% | -0.11 | 7.372 | 7.376 | 1'989'150 | |
|
Akzo Nobel Br Rg 19.10.2026 / 17:30:00 |
58.48 | -0.65% | -0.38 | 58.46 | 58.52 | 159'394 | |
|
Allfunds Grp Rg 19.10.2026 / 17:30:00 |
9.755 | -0.15% | -0.02 | 9.755 | 9.895 | 324'372 | |
|
ArcelorMittal Rg 19.10.2026 / 17:30:00 |
56.44 | -0.81% | -0.46 | 56.44 | 56.46 | 613'412 | |
|
Asm Int Rg 19.10.2026 / 17:30:00 |
761.80 | 0.41% | 3.10 | 761.80 | 762.20 | 81'067 | |
|
ASML Hldg Br Rg 19.10.2026 / 17:30:00 |
1'497.20 | 1.62% | 23.90 | 1'497.20 | 1'497.60 | 206'321 | |
|
ASR Rg 19.10.2026 / 17:30:00 |
73.62 | -0.22% | -0.16 | 73.58 | 73.64 | 167'286 | |
|
Besi Br Rg 19.10.2026 / 17:30:00 |
161.00 | 2.79% | 4.38 | 161.00 | 161.15 | 223'930 | |
|
CTP Br Rg 19.10.2026 / 17:30:00 |
12.500 | -2.04% | -0.26 | 12.500 | 12.540 | 147'254 | |
|
CVC Cptl Rg 19.10.2026 / 17:30:00 |
12.280 | 1.03% | 0.13 | 12.280 | 12.290 | 371'226 | |
|
Ferrovial Rg 19.10.2026 / 17:30:00 |
43.83 | -0.75% | -0.33 | 43.81 | 43.84 | 539'183 | |
|
Heineken Br Rg 19.10.2026 / 17:30:00 |
76.32 | 0.51% | 0.39 | 76.30 | 76.34 | 310'049 | |
|
Heineken Holding Br 19.10.2026 / 17:30:00 |
72.55 | 0.59% | 0.43 | 72.50 | 72.60 | 87'832 | |
|
IMCD Rg 19.10.2026 / 17:30:00 |
103.03 | -1.18% | -1.23 | 103.00 | 103.15 | 50'260 | |
|
ING Group Rg 19.10.2026 / 17:30:00 |
29.46 | -2.15% | -0.65 | 29.46 | 29.46 | 1'797'116 | |
|
InPost Br Rg 19.10.2026 / 17:30:00 |
15.340 | -1.67% | -0.26 | 15.280 | 15.340 | 8'471 | |
|
Kon Ah Del Br Rg 19.10.2026 / 17:30:00 |
32.55 | 0.95% | 0.31 | 32.53 | 32.56 | 627'458 | |
|
Kon.Vopak NV Br Rg 19.10.2026 / 17:30:00 |
53.45 | 0.28% | 0.15 | 53.30 | 53.45 | 46'141 | |
|
Koninkl KPN Br Rg 19.10.2026 / 17:30:00 |
4.043 | -0.80% | -0.03 | 4.042 | 4.044 | 3'379'371 | |
|
Magnum Ice Br Rg 19.10.2026 / 17:30:00 |
16.822 | 0.69% | 0.12 | 16.808 | 16.824 | 316'155 | |
|
Netherlands 25 19.10.2026 / 17:30:05 |
98.64 | 0.03% | 0.03 | 0 | |||
|
NN Group Rg 19.10.2026 / 17:30:00 |
75.74 | -0.94% | -0.72 | 75.72 | 75.74 | 185'117 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 19.10.2026 / 17:30:00 |
1'497.20 | 60.18% | 117.01% | -4.89% | 1.03% | 5.00% | 66.24% | 156.85% |
|
DSM Firmenich N 19.10.2026 / 17:30:00 |
109.80 | 56.46% | 9.93% | 9.99% | 17.03% | 33.45% | 44.85% | 37.30% |
|
InPost Br Rg 19.10.2026 / 17:30:00 |
15.340 | 49.50% | -5.11% | -0.84% | -1.35% | -0.71% | 44.72% | 69.34% |
|
Aalberts Br 19.10.2026 / 17:30:00 |
41.26 | 47.21% | 19.83% | -0.96% | -0.77% | 0.49% | 50.58% | 30.32% |
|
Asm Int Rg 19.10.2026 / 17:30:00 |
761.80 | 46.52% | 35.39% | -13.25% | -8.21% | -4.15% | 38.71% | 97.24% |
|
ArcelorMittal Rg 19.10.2026 / 17:30:00 |
56.44 | 45.97% | 154.47% | -0.53% | -10.33% | -3.12% | 69.34% | 161.01% |
|
SBM Offshore Br 19.10.2026 / 17:30:00 |
35.32 | 44.08% | 108.01% | -1.23% | -2.81% | 9.21% | 64.74% | 192.22% |
|
Kon.Vopak NV Br Rg 19.10.2026 / 17:30:00 |
53.45 | 40.78% | 24.88% | 4.09% | 12.13% | 15.42% | 35.66% | 70.67% |
|
IMCD Rg 19.10.2026 / 17:30:00 |
103.03 | 35.42% | -26.82% | 2.67% | 9.48% | 17.82% | 11.57% | -8.95% |
|
ING Group Rg 19.10.2026 / 17:30:00 |
29.46 | 25.33% | 98.42% | -1.82% | -8.56% | 0.29% | 42.96% | 139.38% |
|
Magnum Ice Br Rg 19.10.2026 / 17:30:00 |
16.822 | 23.62% | 0.00% | 6.19% | 0.69% | 5.27% | 0.00% | 0.00% |
|
ASR Rg 19.10.2026 / 17:30:00 |
73.62 | 21.47% | 61.37% | 2.29% | -1.39% | 4.83% | 30.12% | 103.14% |
|
Allfunds Grp Rg 19.10.2026 / 17:30:00 |
9.755 | 21.40% | 92.99% | 1.51% | 6.50% | 11.42% | 58.23% | 86.10% |
|
Besi Br Rg 19.10.2026 / 17:30:00 |
161.00 | 17.19% | 16.80% | -8.44% | -14.33% | -21.27% | 11.30% | 80.96% |
|
NN Group Rg 19.10.2026 / 17:30:00 |
75.74 | 16.55% | 81.23% | -0.05% | -6.70% | -4.78% | 27.90% | 146.49% |
|
Heineken Holding Br 19.10.2026 / 17:30:00 |
72.55 | 15.26% | 24.95% | 6.38% | 8.81% | 2.11% | 17.68% | 1.73% |
|
Aegon Rg 19.10.2026 / 17:30:00 |
7.375 | 12.99% | 30.54% | -1.43% | -7.64% | -9.07% | 15.89% | 0.00% |
|
Netherlands 25 19.10.2026 / 17:30:05 |
98.64 | 9.04% | 21.95% | 0.07% | -0.58% | -0.11% | 7.45% | 50.34% |
|
Heineken Br Rg 19.10.2026 / 17:30:00 |
76.32 | 8.94% | 10.81% | 5.91% | 7.33% | -0.95% | 7.55% | -8.54% |
|
Randstad Br 19.10.2026 / 17:30:00 |
34.84 | 7.35% | -14.61% | 0.29% | -3.97% | -6.10% | -4.19% | -31.53% |
|
Koninkl KPN Br Rg 19.10.2026 / 17:30:00 |
4.043 | 2.49% | 16.11% | 4.20% | -0.52% | -3.07% | -1.15% | 29.34% |
|
Roy.Philips Br Rg 19.10.2026 / 17:30:00 |
22.90 | -0.58% | -5.70% | 3.48% | 5.53% | -3.07% | -6.38% | 27.74% |
|
Akzo Nobel Br Rg 19.10.2026 / 17:30:00 |
58.48 | -0.64% | 1.17% | 1.12% | 4.28% | -0.86% | -4.21% | -11.73% |
|
Wolters Kluw Br R 19.10.2026 / 17:30:00 |
84.13 | -7.40% | -48.93% | 9.13% | 24.90% | 24.86% | -23.45% | -32.15% |
|
Kon Ah Del Br Rg 19.10.2026 / 17:30:00 |
32.55 | -7.61% | 2.38% | 3.47% | 1.77% | -4.84% | -11.44% | 16.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.10.2026 / 17:30:00 |
109.80 | 2.45% |
109.80 17:29 |
106.40 09:00 |
109.80 19.10.26 |
55.28 12.03.26 |
243'367 |
|
Aalberts Br 19.10.2026 / 17:30:00 |
41.26 | 0.10% |
41.38 09:00 |
40.92 16:14 |
45.23 07.08.26 |
27.98 14.01.26 |
122'415 |
|
Adyen 19.10.2026 / 17:30:00 |
930.50 | -1.30% |
947.80 09:06 |
923.25 15:25 |
1'485.00 08.01.26 |
773.2 05.06.26 |
37'574 |
|
Aegon Rg 19.10.2026 / 17:30:00 |
7.375 | -1.40% |
7.480 09:03 |
7.349 16:50 |
8.372 07.08.26 |
5.772 23.03.26 |
1'989'150 |
|
Akzo Nobel Br Rg 19.10.2026 / 17:30:00 |
58.48 | -0.65% |
58.88 09:08 |
58.16 16:00 |
67.66 29.05.26 |
46.18 23.03.26 |
159'394 |
|
Allfunds Grp Rg 19.10.2026 / 17:30:00 |
9.755 | -0.15% |
9.825 15:54 |
9.745 17:23 |
9.825 19.10.26 |
7.745 08.01.26 |
324'372 |
|
ArcelorMittal Rg 19.10.2026 / 17:30:00 |
56.44 | -0.81% |
57.26 14:22 |
55.58 09:51 |
68.53 08.09.26 |
38.78 02.01.26 |
613'412 |
|
Asm Int Rg 19.10.2026 / 17:30:00 |
761.80 | 0.41% |
762.40 14:41 |
746.50 16:08 |
1'092.00 22.06.26 |
523.6 02.01.26 |
81'067 |
|
ASML Hldg Br Rg 19.10.2026 / 17:30:00 |
1'497.20 | 1.62% |
1'501.60 12:53 |
1'473.40 15:40 |
1'741.00 30.06.26 |
919.3 02.01.26 |
206'321 |
|
ASR Rg 19.10.2026 / 17:30:00 |
73.62 | -0.22% |
74.00 09:10 |
73.39 15:33 |
74.92 17.09.26 |
55.94 23.03.26 |
167'286 |
|
Besi Br Rg 19.10.2026 / 17:30:00 |
161.00 | 2.79% |
161.05 17:29 |
156.50 09:14 |
327.70 15.06.26 |
136.4 02.01.26 |
223'930 |
|
CTP Br Rg 19.10.2026 / 17:30:00 |
12.500 | -2.04% |
12.760 09:00 |
12.400 15:10 |
19.640 25.02.26 |
12.22 08.10.26 |
147'254 |
|
CVC Cptl Rg 19.10.2026 / 17:30:00 |
12.280 | 1.03% |
12.290 17:29 |
12.020 09:12 |
16.190 05.08.26 |
10.5 23.03.26 |
371'226 |
|
Ferrovial Rg 19.10.2026 / 17:30:00 |
43.83 | -0.75% |
44.05 09:00 |
43.28 10:15 |
63.55 27.02.26 |
42.77 15.10.26 |
539'183 |
|
Heineken Br Rg 19.10.2026 / 17:30:00 |
76.32 | 0.51% |
76.34 09:13 |
75.62 14:54 |
80.44 05.08.26 |
63.9 12.05.26 |
310'049 |
|
Heineken Holding Br 19.10.2026 / 17:30:00 |
72.55 | 0.59% |
72.60 09:13 |
71.85 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
87'832 |
|
IMCD Rg 19.10.2026 / 17:30:00 |
103.03 | -1.18% |
104.55 09:05 |
102.85 16:42 |
105.55 14.10.26 |
68.12 20.03.26 |
50'260 |
|
ING Group Rg 19.10.2026 / 17:30:00 |
29.46 | -2.15% |
29.90 09:00 |
29.34 17:10 |
32.40 22.09.26 |
20.98 23.03.26 |
1'797'116 |
|
InPost Br Rg 19.10.2026 / 17:30:00 |
15.340 | -1.67% |
15.415 10:20 |
15.260 16:16 |
15.660 16.10.26 |
10.33 02.01.26 |
8'471 |
|
Kon Ah Del Br Rg 19.10.2026 / 17:30:00 |
32.55 | 0.95% |
32.60 17:21 |
32.07 15:13 |
42.54 17.03.26 |
30.335 27.08.26 |
627'458 |
|
Kon.Vopak NV Br Rg 19.10.2026 / 17:30:00 |
53.45 | 0.28% |
53.80 09:10 |
53.25 16:44 |
53.80 19.10.26 |
37.91 02.01.26 |
46'141 |
|
Koninkl KPN Br Rg 19.10.2026 / 17:30:00 |
4.043 | -0.80% |
4.089 09:05 |
4.037 17:09 |
4.909 16.03.26 |
3.752 15.01.26 |
3'379'371 |
|
Magnum Ice Br Rg 19.10.2026 / 17:30:00 |
16.822 | 0.69% |
16.834 17:29 |
16.610 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
316'155 |
|
Netherlands 25 19.10.2026 / 17:30:05 |
98.64 | 0.03% |
98.79 09:34 |
97.92 16:02 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 19.10.2026 / 17:30:00 |
75.74 | -0.94% |
76.38 09:10 |
75.31 16:00 |
83.42 06.08.26 |
63.24 23.03.26 |
185'117 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 22:15 / 19.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 22:58 / 19.10.26 |
0.9269 | 0.07% | |
|
USD/CHF 22:58 / 19.10.26 |
0.8267 | 0.18% | |
|
Gold 1 Uz 22:57 / 19.10.26 |
4'140.48 | -0.60% | |
|
Rohöl Brent 22:57 / 19.10.26 |
109.27 | -0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |