Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.07.2026 - 17:30:02
- 100.22
- -1.76%
- -1.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.07.2026 / 17:30:00 |
86.29 | -0.08% | -0.07 | 86.26 | 86.26 | 399'162 | |
|
Aalberts Br 17.07.2026 / 17:30:00 |
40.49 | -0.47% | -0.19 | 40.48 | 40.62 | 74'388 | |
|
Adyen 17.07.2026 / 17:30:00 |
830.65 | -2.94% | -25.20 | 833.10 | 833.10 | 54'754 | |
|
Aegon Rg 17.07.2026 / 17:30:00 |
7.878 | -0.10% | -0.01 | 7.902 | 7.902 | 1'410'772 | |
|
Akzo Nobel Br Rg 17.07.2026 / 17:30:00 |
57.10 | -0.59% | -0.34 | 57.58 | 57.58 | 206'172 | |
|
Allfunds Grp Rg 17.07.2026 / 17:30:00 |
8.680 | -0.29% | -0.03 | 8.470 | 8.690 | 141'713 | |
|
ArcelorMittal Rg 17.07.2026 / 17:30:00 |
58.08 | 0.21% | 0.12 | 58.04 | 58.08 | 1'054'498 | |
|
Asm Int Rg 17.07.2026 / 17:30:00 |
860.30 | -4.76% | -43.00 | 869.40 | 869.40 | 191'449 | |
|
ASML Hldg Br Rg 17.07.2026 / 17:30:00 |
1'529.40 | -3.93% | -62.60 | 1'537.00 | 1'537.00 | 385'436 | |
|
ASR Rg 17.07.2026 / 17:30:00 |
69.68 | 0.62% | 0.43 | 69.60 | 69.74 | 105'903 | |
|
Besi Br Rg 17.07.2026 / 17:30:00 |
224.35 | -5.16% | -12.20 | 225.50 | 225.50 | 419'880 | |
|
CTP Br Rg 17.07.2026 / 17:30:00 |
16.200 | -0.18% | -0.03 | 15.860 | 16.260 | 78'016 | |
|
CVC Cptl Rg 17.07.2026 / 17:30:00 |
14.685 | 0.86% | 0.13 | 14.800 | 14.800 | 1'246'535 | |
|
Ferrovial Rg 17.07.2026 / 17:30:00 |
55.84 | 0.11% | 0.06 | 55.76 | 55.76 | 603'191 | |
|
Heineken Br Rg 17.07.2026 / 17:30:00 |
77.06 | 0.64% | 0.49 | 77.24 | 77.24 | 345'689 | |
|
Heineken Holding Br 17.07.2026 / 17:30:00 |
70.75 | 0.86% | 0.60 | 70.70 | 70.80 | 87'711 | |
|
IMCD Rg 17.07.2026 / 17:30:00 |
88.62 | -3.40% | -3.12 | 88.44 | 88.76 | 92'330 | |
|
ING Group Rg 17.07.2026 / 17:30:00 |
28.34 | -1.36% | -0.39 | 28.37 | 28.37 | 2'647'321 | |
|
InPost Br Rg 17.07.2026 / 17:30:00 |
15.460 | 0.13% | 0.02 | 15.460 | 15.460 | 577'933 | |
|
Kon Ah Del Br Rg 17.07.2026 / 17:30:00 |
36.28 | 1.09% | 0.39 | 36.30 | 36.30 | 1'180'607 | |
|
Kon.Vopak NV Br Rg 17.07.2026 / 17:30:00 |
47.18 | 0.17% | 0.08 | 46.26 | 47.28 | 33'669 | |
|
Koninkl KPN Br Rg 17.07.2026 / 17:30:00 |
4.361 | 1.66% | 0.07 | 4.357 | 4.357 | 4'119'389 | |
|
Magnum Ice Br Rg 17.07.2026 / 17:30:00 |
16.396 | 0.15% | 0.03 | 16.392 | 16.422 | 807'770 | |
|
Netherlands 25 17.07.2026 / 17:30:02 |
100.22 | -1.76% | -1.80 | 0 | |||
|
NN Group Rg 17.07.2026 / 17:30:00 |
78.01 | 0.05% | 0.04 | 78.06 | 78.06 | 105'337 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 17.07.2026 / 17:30:00 |
224.35 | 76.99% | 76.40% | -12.09% | -27.25% | -11.22% | 75.62% | 122.64% |
|
Asm Int Rg 17.07.2026 / 17:30:00 |
860.30 | 74.45% | 61.19% | -6.00% | -18.61% | -0.24% | 65.82% | 117.64% |
|
ASML Hldg Br Rg 17.07.2026 / 17:30:00 |
1'529.40 | 73.08% | 134.50% | -2.76% | -8.00% | 22.64% | 141.55% | 132.44% |
|
ArcelorMittal Rg 17.07.2026 / 17:30:00 |
58.08 | 48.69% | 159.21% | -0.09% | 5.60% | 14.85% | 107.21% | 132.35% |
|
InPost Br Rg 17.07.2026 / 17:30:00 |
15.460 | 47.96% | -6.08% | 0.03% | 0.78% | 1.44% | 18.60% | 50.12% |
|
Aalberts Br 17.07.2026 / 17:30:00 |
40.49 | 45.29% | 18.26% | 2.98% | 0.72% | 28.87% | 26.81% | 4.39% |
|
SBM Offshore Br 17.07.2026 / 17:30:00 |
31.53 | 30.69% | 88.69% | 0.03% | -3.73% | -13.28% | 38.72% | 141.48% |
|
DSM Firmenich N 17.07.2026 / 17:30:00 |
86.29 | 26.07% | -11.42% | 3.05% | 11.14% | 34.07% | -3.28% | -15.60% |
|
Kon.Vopak NV Br Rg 17.07.2026 / 17:30:00 |
47.18 | 24.41% | 10.36% | 0.75% | 3.28% | 14.46% | 14.71% | 34.30% |
|
Magnum Ice Br Rg 17.07.2026 / 17:30:00 |
16.396 | 21.14% | 0.00% | 0.77% | 15.63% | 45.02% | 0.00% | 0.00% |
|
ING Group Rg 17.07.2026 / 17:30:00 |
28.34 | 19.60% | 89.35% | -0.35% | 1.81% | 18.95% | 44.36% | 123.28% |
|
IMCD Rg 17.07.2026 / 17:30:00 |
88.62 | 19.17% | -35.60% | 3.84% | 7.18% | -8.86% | -21.23% | -31.59% |
|
Aegon Rg 17.07.2026 / 17:30:00 |
7.878 | 19.12% | 37.63% | 1.94% | 5.89% | 14.71% | 28.37% | 0.00% |
|
NN Group Rg 17.07.2026 / 17:30:00 |
78.01 | 18.86% | 84.81% | 2.55% | 3.93% | 6.91% | 35.13% | 130.95% |
|
ASR Rg 17.07.2026 / 17:30:00 |
69.68 | 14.01% | 51.47% | 2.50% | 5.19% | 9.59% | 20.83% | 73.00% |
|
Heineken Holding Br 17.07.2026 / 17:30:00 |
70.75 | 12.11% | 21.52% | 2.95% | 11.64% | 16.85% | 7.32% | -13.18% |
|
Netherlands 25 17.07.2026 / 17:30:02 |
100.22 | 10.79% | 26.16% | -1.05% | -2.16% | 5.65% | 16.76% | 36.37% |
|
Heineken Br Rg 17.07.2026 / 17:30:00 |
77.06 | 9.86% | 11.75% | 1.76% | 10.24% | 15.64% | -0.18% | -21.24% |
|
Allfunds Grp Rg 17.07.2026 / 17:30:00 |
8.680 | 8.17% | 71.95% | 1.17% | 2.42% | -0.91% | 15.89% | 57.41% |
|
Koninkl KPN Br Rg 17.07.2026 / 17:30:00 |
4.361 | 7.88% | 22.22% | 2.36% | 0.58% | -6.38% | 6.08% | 31.72% |
|
Kon Ah Del Br Rg 17.07.2026 / 17:30:00 |
36.28 | 2.85% | 13.97% | 0.92% | 4.67% | -11.86% | 2.62% | 16.94% |
|
Roy.Philips Br Rg 17.07.2026 / 17:30:00 |
23.57 | 2.37% | -2.90% | -2.02% | 0.77% | 0.90% | 11.13% | 17.30% |
|
CVC Cptl Rg 17.07.2026 / 17:30:00 |
14.685 | 2.18% | -30.10% | 8.94% | 12.92% | 14.86% | -16.75% | 0.00% |
|
Ferrovial Rg 17.07.2026 / 17:30:00 |
55.84 | 0.90% | 36.72% | -1.43% | -7.63% | -5.10% | 23.13% | 92.12% |
|
Randstad Br 17.07.2026 / 17:30:00 |
32.70 | 0.80% | -19.81% | 14.10% | 20.89% | 32.28% | -23.19% | -36.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.07.2026 / 17:30:00 |
86.29 | -0.08% |
87.68 15:53 |
85.52 16:50 |
87.68 17.07.26 |
55.28 12.03.26 |
399'162 |
|
Aalberts Br 17.07.2026 / 17:30:00 |
40.49 | -0.47% |
40.70 16:16 |
39.82 11:43 |
41.46 15.07.26 |
27.98 14.01.26 |
74'388 |
|
Adyen 17.07.2026 / 17:30:00 |
830.65 | -2.94% |
857.80 09:05 |
824.00 16:09 |
1'485.00 08.01.26 |
773.2 05.06.26 |
54'754 |
|
Aegon Rg 17.07.2026 / 17:30:00 |
7.878 | -0.10% |
7.886 09:40 |
7.773 15:31 |
7.951 16.07.26 |
5.772 23.03.26 |
1'410'772 |
|
Akzo Nobel Br Rg 17.07.2026 / 17:30:00 |
57.10 | -0.59% |
57.85 15:42 |
56.80 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
206'172 |
|
Allfunds Grp Rg 17.07.2026 / 17:30:00 |
8.680 | -0.29% |
8.750 09:24 |
8.665 16:45 |
8.845 22.04.26 |
7.745 08.01.26 |
141'713 |
|
ArcelorMittal Rg 17.07.2026 / 17:30:00 |
58.08 | 0.21% |
58.14 17:22 |
56.14 15:22 |
62.60 04.06.26 |
38.78 02.01.26 |
1'054'498 |
|
Asm Int Rg 17.07.2026 / 17:30:00 |
860.30 | -4.76% |
869.80 09:13 |
840.80 15:39 |
1'092.00 22.06.26 |
523.6 02.01.26 |
191'449 |
|
ASML Hldg Br Rg 17.07.2026 / 17:30:00 |
1'529.40 | -3.93% |
1'558.90 12:48 |
1'491.00 15:39 |
1'741.00 30.06.26 |
919.3 02.01.26 |
385'436 |
|
ASR Rg 17.07.2026 / 17:30:00 |
69.68 | 0.62% |
69.70 17:29 |
68.90 14:14 |
69.70 17.07.26 |
55.94 23.03.26 |
105'903 |
|
Besi Br Rg 17.07.2026 / 17:30:00 |
224.35 | -5.16% |
228.60 09:03 |
218.00 15:42 |
327.70 15.06.26 |
136.4 02.01.26 |
419'880 |
|
CTP Br Rg 17.07.2026 / 17:30:00 |
16.200 | -0.18% |
16.380 09:28 |
16.160 17:08 |
19.640 25.02.26 |
13.9 30.03.26 |
78'016 |
|
CVC Cptl Rg 17.07.2026 / 17:30:00 |
14.685 | 0.86% |
15.100 09:41 |
14.615 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
1'246'535 |
|
Ferrovial Rg 17.07.2026 / 17:30:00 |
55.84 | 0.11% |
55.88 09:11 |
55.22 15:31 |
63.55 27.02.26 |
51.7 23.03.26 |
603'191 |
|
Heineken Br Rg 17.07.2026 / 17:30:00 |
77.06 | 0.64% |
77.86 15:52 |
76.70 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
345'689 |
|
Heineken Holding Br 17.07.2026 / 17:30:00 |
70.75 | 0.86% |
71.45 15:52 |
70.60 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
87'711 |
|
IMCD Rg 17.07.2026 / 17:30:00 |
88.62 | -3.40% |
91.68 09:05 |
88.20 12:07 |
105.05 30.04.26 |
68.12 20.03.26 |
92'330 |
|
ING Group Rg 17.07.2026 / 17:30:00 |
28.34 | -1.36% |
28.53 09:37 |
27.94 15:34 |
29.08 15.07.26 |
20.98 23.03.26 |
2'647'321 |
|
InPost Br Rg 17.07.2026 / 17:30:00 |
15.460 | 0.13% |
15.460 09:09 |
15.440 16:44 |
15.510 14.07.26 |
10.33 02.01.26 |
577'933 |
|
Kon Ah Del Br Rg 17.07.2026 / 17:30:00 |
36.28 | 1.09% |
36.66 15:42 |
36.02 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'180'607 |
|
Kon.Vopak NV Br Rg 17.07.2026 / 17:30:00 |
47.18 | 0.17% |
47.46 09:50 |
46.96 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
33'669 |
|
Koninkl KPN Br Rg 17.07.2026 / 17:30:00 |
4.361 | 1.66% |
4.390 15:45 |
4.315 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
4'119'389 |
|
Magnum Ice Br Rg 17.07.2026 / 17:30:00 |
16.396 | 0.15% |
16.572 09:27 |
16.172 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
807'770 |
|
Netherlands 25 17.07.2026 / 17:30:02 |
100.22 | -1.76% |
102.01 09:00 |
99.54 15:39 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 17.07.2026 / 17:30:00 |
78.01 | 0.05% |
78.30 10:05 |
77.49 15:30 |
78.49 15.07.26 |
63.24 23.03.26 |
105'337 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 18:06 / 17.07.26 |
24'837.50 | -0.09% | |
|
S&P 500 (ETF SPY) 17:51 / 17.07.26 |
745.41 | -0.71% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 18:06 / 17.07.26 |
0.9231 | -0.23% | |
|
USD/CHF 18:06 / 17.07.26 |
0.8073 | -0.19% | |
|
Gold 1 Uz 18:05 / 17.07.26 |
4'016.51 | 1.10% | |
|
Rohöl Brent 18:06 / 17.07.26 |
87.11 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |