Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.07.2026 - 17:30:04
- 98.14
- -0.61%
- -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.07.2026 / 17:29:59 |
83.54 | 0.00% | 0.00 | 83.38 | 83.38 | 474'814 | |
|
Aalberts Br 29.07.2026 / 17:30:00 |
41.67 | -0.93% | -0.39 | 41.94 | 41.94 | 142'534 | |
|
Adyen 29.07.2026 / 17:30:00 |
876.90 | -2.08% | -18.60 | 881.00 | 881.00 | 57'172 | |
|
Aegon Rg 29.07.2026 / 17:30:00 |
8.004 | -0.47% | -0.04 | 7.996 | 8.004 | 1'593'401 | |
|
Akzo Nobel Br Rg 29.07.2026 / 17:30:00 |
60.44 | -0.21% | -0.13 | 60.76 | 60.76 | 287'891 | |
|
Allfunds Grp Rg 29.07.2026 / 17:30:00 |
8.803 | 0.09% | 0.01 | 8.630 | 8.975 | 107'480 | |
|
ArcelorMittal Rg 29.07.2026 / 17:30:00 |
57.64 | -2.67% | -1.58 | 57.78 | 57.78 | 1'058'448 | |
|
Asm Int Rg 29.07.2026 / 17:30:00 |
721.90 | -5.26% | -40.10 | 720.00 | 720.00 | 293'028 | |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | -1.70% | -23.50 | 1'362.20 | 1'362.20 | 793'416 | |
|
ASR Rg 29.07.2026 / 17:30:00 |
69.57 | -0.30% | -0.21 | 69.74 | 69.74 | 141'303 | |
|
Besi Br Rg 29.07.2026 / 17:30:00 |
190.60 | -3.31% | -6.53 | 189.50 | 189.50 | 728'630 | |
|
CTP Br Rg 29.07.2026 / 17:30:00 |
16.720 | 0.36% | 0.06 | 16.400 | 17.060 | 101'860 | |
|
CVC Cptl Rg 29.07.2026 / 17:30:00 |
14.290 | -1.45% | -0.21 | 14.410 | 14.410 | 639'401 | |
|
Ferrovial Rg 29.07.2026 / 17:30:00 |
55.09 | 1.64% | 0.89 | 55.30 | 55.30 | 944'915 | |
|
Heineken Br Rg 29.07.2026 / 17:30:00 |
79.70 | 0.04% | 0.03 | 80.02 | 80.02 | 399'030 | |
|
Heineken Holding Br 29.07.2026 / 17:30:00 |
73.75 | 0.41% | 0.30 | 73.70 | 75.05 | 59'067 | |
|
IMCD Rg 29.07.2026 / 17:30:00 |
93.34 | 5.09% | 4.52 | 93.32 | 95.24 | 266'248 | |
|
ING Group Rg 29.07.2026 / 17:30:00 |
28.82 | -1.28% | -0.37 | 28.75 | 28.75 | 2'401'092 | |
|
InPost Br Rg 29.07.2026 / 17:30:00 |
15.480 | 0.13% | 0.02 | 15.470 | 15.480 | 527'798 | |
|
Kon Ah Del Br Rg 29.07.2026 / 17:30:00 |
34.84 | -0.47% | -0.17 | 34.86 | 34.86 | 2'774'685 | |
|
Kon.Vopak NV Br Rg 29.07.2026 / 17:30:00 |
46.86 | 1.85% | 0.85 | 46.84 | 46.88 | 57'503 | |
|
Koninkl KPN Br Rg 29.07.2026 / 17:30:00 |
4.201 | -0.24% | -0.01 | 4.211 | 4.211 | 10'662'323 | |
|
Magnum Ice Br Rg 29.07.2026 / 17:30:00 |
16.215 | -0.63% | -0.10 | 16.206 | 16.136 | 725'373 | |
|
Netherlands 25 29.07.2026 / 17:30:04 |
98.14 | -0.61% | -0.60 | 0 | |||
|
NN Group Rg 29.07.2026 / 17:30:00 |
79.98 | 0.03% | 0.02 | 80.14 | 80.14 | 115'120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.07.2026 / 17:30:00 |
57.64 | 51.92% | 164.85% | -1.03% | 10.32% | 7.66% | 103.82% | 130.38% |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | 50.48% | 103.87% | -14.17% | -17.55% | 4.31% | 117.14% | 111.96% |
|
Aalberts Br 29.07.2026 / 17:30:00 |
41.67 | 50.21% | 22.27% | 0.68% | 6.60% | 12.20% | 46.11% | 2.12% |
|
InPost Br Rg 29.07.2026 / 17:30:00 |
15.480 | 48.16% | -5.96% | 0.10% | 0.45% | 1.71% | 22.27% | 44.35% |
|
Besi Br Rg 29.07.2026 / 17:30:00 |
190.60 | 47.49% | 47.00% | -23.33% | -32.10% | -25.43% | 55.66% | 84.19% |
|
Asm Int Rg 29.07.2026 / 17:30:00 |
721.90 | 47.16% | 35.97% | -19.16% | -27.14% | -17.16% | 61.14% | 75.60% |
|
SBM Offshore Br 29.07.2026 / 17:30:00 |
31.75 | 26.82% | 83.09% | -3.26% | 5.97% | -11.29% | 38.65% | 132.04% |
|
DSM Firmenich N 29.07.2026 / 17:29:59 |
83.54 | 21.96% | -14.31% | -2.28% | 1.46% | 21.44% | -1.46% | -17.65% |
|
NN Group Rg 29.07.2026 / 17:30:00 |
79.98 | 21.89% | 89.52% | 0.00% | 5.49% | 5.46% | 35.08% | 129.51% |
|
Kon.Vopak NV Br Rg 29.07.2026 / 17:30:00 |
46.86 | 21.53% | 7.80% | -0.21% | 5.42% | 5.83% | 12.59% | 35.28% |
|
ING Group Rg 29.07.2026 / 17:30:00 |
28.82 | 21.52% | 92.39% | -1.39% | 4.41% | 12.77% | 40.33% | 120.74% |
|
Aegon Rg 29.07.2026 / 17:30:00 |
8.004 | 21.48% | 40.35% | -0.57% | 5.82% | 11.52% | 27.94% | 0.00% |
|
Magnum Ice Br Rg 29.07.2026 / 17:30:00 |
16.215 | 20.75% | 0.00% | 2.02% | 3.53% | 25.29% | 0.00% | 0.00% |
|
Randstad Br 29.07.2026 / 17:30:00 |
38.52 | 18.22% | -5.96% | 6.32% | 43.95% | 50.12% | -9.04% | -26.88% |
|
Heineken Holding Br 29.07.2026 / 17:30:00 |
73.75 | 17.38% | 27.24% | 2.90% | 10.03% | 19.48% | 20.70% | -8.67% |
|
IMCD Rg 29.07.2026 / 17:30:00 |
93.34 | 15.38% | -37.65% | 5.11% | 16.84% | -3.84% | -5.43% | -35.45% |
|
ASR Rg 29.07.2026 / 17:30:00 |
69.57 | 14.88% | 52.62% | -1.35% | 5.17% | 5.54% | 19.23% | 68.02% |
|
Heineken Br Rg 29.07.2026 / 17:30:00 |
79.70 | 14.30% | 16.27% | 2.72% | 7.07% | 18.83% | 12.02% | -17.75% |
|
Allfunds Grp Rg 29.07.2026 / 17:30:00 |
8.803 | 9.29% | 73.73% | 1.82% | 4.36% | 1.18% | 40.73% | 49.07% |
|
Netherlands 25 29.07.2026 / 17:30:04 |
98.14 | 8.49% | 22.11% | -3.31% | -3.29% | 2.00% | 15.71% | 29.40% |
|
Koninkl KPN Br Rg 29.07.2026 / 17:30:00 |
4.201 | 5.90% | 19.97% | -1.06% | 0.17% | -9.15% | 6.88% | 26.91% |
|
Akzo Nobel Br Rg 29.07.2026 / 17:30:00 |
60.44 | 2.25% | 4.11% | 3.92% | 1.27% | 17.52% | 7.09% | -23.04% |
|
CVC Cptl Rg 29.07.2026 / 17:30:00 |
14.290 | 1.75% | -30.39% | -0.10% | 9.25% | 5.15% | -17.59% | 0.00% |
|
Kon Ah Del Br Rg 29.07.2026 / 17:30:00 |
34.84 | 0.30% | 11.15% | -2.55% | -0.59% | -9.66% | 0.68% | 10.03% |
|
Ferrovial Rg 29.07.2026 / 17:30:00 |
55.09 | -1.95% | 32.84% | -1.80% | -6.82% | -9.57% | 21.29% | 79.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.07.2026 / 17:29:59 |
83.54 | 0.00% |
84.62 10:00 |
83.24 11:33 |
87.68 17.07.26 |
55.28 12.03.26 |
474'814 |
|
Aalberts Br 29.07.2026 / 17:30:00 |
41.67 | -0.93% |
42.35 09:00 |
41.46 16:46 |
43.00 27.07.26 |
27.98 14.01.26 |
142'534 |
|
Adyen 29.07.2026 / 17:30:00 |
876.90 | -2.08% |
894.20 09:40 |
862.70 11:33 |
1'485.00 08.01.26 |
773.2 05.06.26 |
57'172 |
|
Aegon Rg 29.07.2026 / 17:30:00 |
8.004 | -0.47% |
8.094 09:01 |
7.914 15:21 |
8.126 27.07.26 |
5.772 23.03.26 |
1'593'401 |
|
Akzo Nobel Br Rg 29.07.2026 / 17:30:00 |
60.44 | -0.21% |
61.26 13:53 |
60.22 10:29 |
67.66 29.05.26 |
46.18 23.03.26 |
287'891 |
|
Allfunds Grp Rg 29.07.2026 / 17:30:00 |
8.803 | 0.09% |
8.835 15:43 |
8.775 09:25 |
8.845 22.04.26 |
7.745 08.01.26 |
107'480 |
|
ArcelorMittal Rg 29.07.2026 / 17:30:00 |
57.64 | -2.67% |
59.43 13:27 |
57.43 17:11 |
62.60 04.06.26 |
38.78 02.01.26 |
1'058'448 |
|
Asm Int Rg 29.07.2026 / 17:30:00 |
721.90 | -5.26% |
738.30 12:05 |
684.00 10:25 |
1'092.00 22.06.26 |
523.6 02.01.26 |
293'028 |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | -1.70% |
1'420.20 11:43 |
1'300.00 09:47 |
1'741.00 30.06.26 |
919.3 02.01.26 |
793'416 |
|
ASR Rg 29.07.2026 / 17:30:00 |
69.57 | -0.30% |
69.96 09:01 |
69.03 15:14 |
70.95 22.07.26 |
55.94 23.03.26 |
141'303 |
|
Besi Br Rg 29.07.2026 / 17:30:00 |
190.60 | -3.31% |
201.70 11:49 |
188.35 09:04 |
327.70 15.06.26 |
136.4 02.01.26 |
728'630 |
|
CTP Br Rg 29.07.2026 / 17:30:00 |
16.720 | 0.36% |
16.740 17:29 |
16.460 10:13 |
19.640 25.02.26 |
13.9 30.03.26 |
101'860 |
|
CVC Cptl Rg 29.07.2026 / 17:30:00 |
14.290 | -1.45% |
14.740 12:26 |
14.275 17:23 |
15.590 12.01.26 |
10.5 23.03.26 |
639'401 |
|
Ferrovial Rg 29.07.2026 / 17:30:00 |
55.09 | 1.64% |
55.54 16:20 |
54.06 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
944'915 |
|
Heineken Br Rg 29.07.2026 / 17:30:00 |
79.70 | 0.04% |
79.90 17:27 |
78.29 13:38 |
80.24 12.02.26 |
63.9 12.05.26 |
399'030 |
|
Heineken Holding Br 29.07.2026 / 17:30:00 |
73.75 | 0.41% |
73.80 17:22 |
72.45 13:38 |
73.80 29.07.26 |
58.75 30.04.26 |
59'067 |
|
IMCD Rg 29.07.2026 / 17:30:00 |
93.34 | 5.09% |
97.34 09:17 |
90.16 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
266'248 |
|
ING Group Rg 29.07.2026 / 17:30:00 |
28.82 | -1.28% |
29.30 09:03 |
28.79 16:05 |
29.54 27.07.26 |
20.98 23.03.26 |
2'401'092 |
|
InPost Br Rg 29.07.2026 / 17:30:00 |
15.480 | 0.13% |
15.480 17:20 |
15.450 10:34 |
15.510 14.07.26 |
10.33 02.01.26 |
527'798 |
|
Kon Ah Del Br Rg 29.07.2026 / 17:30:00 |
34.84 | -0.47% |
35.06 09:03 |
34.45 11:50 |
42.54 17.03.26 |
32.12 27.01.26 |
2'774'685 |
|
Kon.Vopak NV Br Rg 29.07.2026 / 17:30:00 |
46.86 | 1.85% |
46.90 16:43 |
45.86 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
57'503 |
|
Koninkl KPN Br Rg 29.07.2026 / 17:30:00 |
4.201 | -0.24% |
4.212 17:14 |
4.166 12:05 |
4.909 16.03.26 |
3.752 15.01.26 |
10'662'323 |
|
Magnum Ice Br Rg 29.07.2026 / 17:30:00 |
16.215 | -0.63% |
16.308 09:18 |
15.986 15:25 |
16.744 07.07.26 |
11.021 28.04.26 |
725'373 |
|
Netherlands 25 29.07.2026 / 17:30:04 |
98.14 | -0.61% |
98.96 09:00 |
97.71 10:27 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.07.2026 / 17:30:00 |
79.98 | 0.03% |
80.42 09:01 |
79.30 15:13 |
80.51 22.07.26 |
63.24 23.03.26 |
115'120 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 20:43 / 29.07.26 |
25'552.00 | 0.14% | |
|
S&P 500 (ETF SPY) 20:28 / 29.07.26 |
737.04 | -0.52% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 20:43 / 29.07.26 |
0.9335 | 0.05% | |
|
USD/CHF 20:43 / 29.07.26 |
0.8167 | -0.29% | |
|
Gold 1 Uz 20:43 / 29.07.26 |
4'080.95 | 1.30% | |
|
Rohöl Brent 20:43 / 29.07.26 |
88.04 | 7.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |