×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 07.07.2026 - 17:30:01
  • 100.49
  • -1.68%
  • -1.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
07.07.2026 / 17:30:00
86.23 4.02% 3.33 85.68 85.68 387'739
Aalberts Br
07.07.2026 / 17:30:00
39.26 -3.06% -1.24 39.32 39.32 152'576
Adyen
07.07.2026 / 17:30:00
856.90 -1.46% -12.70 858.10 858.10 33'309
Aegon Rg
07.07.2026 / 17:30:00
7.698 -0.39% -0.03 7.706 7.706 1'637'695
Akzo Nobel Br Rg
07.07.2026 / 17:30:00
59.72 -0.53% -0.32 59.88 59.88 129'241
Allfunds Grp Rg
07.07.2026 / 17:30:00
8.695 0.58% 0.05 8.685 8.685 189'226
ArcelorMittal Rg
07.07.2026 / 17:30:00
56.34 -1.16% -0.66 56.12 56.12 832'462
Asm Int Rg
07.07.2026 / 17:30:00
893.10 -7.62% -73.70 896.60 896.60 90'435
ASML Hldg Br Rg
07.07.2026 / 17:30:00
1'508.00 -7.41% -120.60 1'509.80 1'509.80 386'666
ASR Rg
07.07.2026 / 17:30:00
67.08 -0.16% -0.11 66.80 66.80 240'943
Besi Br Rg
07.07.2026 / 17:30:00
240.60 -7.07% -18.30 241.90 241.90 307'576
CTP Br Rg
07.07.2026 / 17:30:00
17.060 0.35% 0.06 17.060 17.100 254'576
CVC Cptl Rg
07.07.2026 / 17:30:00
13.405 -0.11% -0.02 13.410 13.410 353'335
Ferrovial Rg
07.07.2026 / 17:30:00
57.82 -2.56% -1.52 57.80 57.80 517'008
Heineken Br Rg
07.07.2026 / 17:30:00
76.90 2.26% 1.70 76.82 76.82 302'316
Heineken Holding Br
07.07.2026 / 17:30:00
69.88 2.34% 1.60 69.75 69.75 59'368
IMCD Rg
07.07.2026 / 17:30:00
82.99 -2.36% -2.01 82.84 82.84 153'911
ING Group Rg
07.07.2026 / 17:30:00
28.44 -0.98% -0.28 28.35 28.35 3'499'555
InPost Br Rg
07.07.2026 / 17:30:00
15.420 0.06% 0.01 15.410 15.410 185'218
Kon Ah Del Br Rg
07.07.2026 / 17:30:00
36.43 2.79% 0.99 36.33 36.33 1'022'828
Kon.Vopak NV Br Rg
07.07.2026 / 17:30:00
46.74 0.09% 0.04 46.66 47.60 87'060
Koninkl KPN Br Rg
07.07.2026 / 17:30:00
4.225 1.66% 0.07 4.230 4.230 4'446'597
Magnum Ice Br Rg
07.07.2026 / 17:30:00
16.540 1.74% 0.28 16.400 16.400 1'189'102
Netherlands 25
07.07.2026 / 17:30:01
100.49 -1.68% -1.72 0
NN Group Rg
07.07.2026 / 17:30:00
76.16 0.55% 0.42 76.14 76.26 237'798
100.49
-1.68%
39.26
-3.06%
856.90
-1.46%
7.698
-0.39%
59.72
-0.53%
8.695
0.58%
56.34
-1.16%
893.10
-7.62%
1'508.00
-7.41%
67.08
-0.16%
240.60
-7.07%
17.060
0.35%
13.405
-0.11%
86.23
4.02%
57.82
-2.56%
76.90
2.26%
69.88
2.34%
82.99
-2.36%
28.44
-0.98%
15.420
0.06%
36.43
2.79%
46.74
0.09%
4.225
1.66%
16.540
1.74%
76.16
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
07.07.2026 / 17:30:00
240.60 93.71% 93.06% -16.49% -15.82% 10.27% 97.46% 174.96%
Asm Int Rg
07.07.2026 / 17:30:00
893.10 86.71% 72.52% -11.09% 0.73% 18.39% 74.30% 158.09%
ASML Hldg Br Rg
07.07.2026 / 17:30:00
1'508.00 77.06% 139.89% -12.62% -0.32% 17.69% 122.81% 154.55%
InPost Br Rg
07.07.2026 / 17:30:00
15.420 47.68% -6.27% 0.10% 0.82% 1.78% 19.17% 61.19%
ArcelorMittal Rg
07.07.2026 / 17:30:00
56.34 46.23% 154.92% 6.38% -0.35% 6.91% 100.86% 142.14%
Aalberts Br
07.07.2026 / 17:30:00
39.26 44.64% 17.73% 0.77% 2.88% 25.35% 27.80% 10.14%
SBM Offshore Br
07.07.2026 / 17:30:00
31.51 27.84% 84.56% 3.21% -5.72% -13.41% 35.82% 148.08%
Kon.Vopak NV Br Rg
07.07.2026 / 17:30:00
46.74 23.35% 9.42% 2.01% 3.13% 8.09% 13.58% 41.39%
DSM Firmenich N
07.07.2026 / 17:30:00
86.23 21.02% -14.97% 3.70% 20.47% 36.31% -4.55% -15.81%
Magnum Ice Br Rg
07.07.2026 / 17:30:00
16.540 20.30% 0.00% 8.46% 10.19% 37.56% 0.00% 0.00%
ING Group Rg
07.07.2026 / 17:30:00
28.44 19.55% 89.26% 3.15% 12.75% 13.95% 47.53% 134.95%
Aegon Rg
07.07.2026 / 17:30:00
7.698 16.74% 34.87% 3.83% 7.04% 12.09% 27.53% 0.00%
NN Group Rg
07.07.2026 / 17:30:00
76.16 15.46% 79.52% -0.68% 6.58% 4.79% 35.76% 126.16%
Netherlands 25
07.07.2026 / 17:30:01
100.49 11.08% 26.39% -1.71% 3.42% 5.64% 17.17% 43.82%
ASR Rg
07.07.2026 / 17:30:00
67.08 10.62% 46.96% 1.51% 5.31% 6.92% 19.64% 63.84%
IMCD Rg
07.07.2026 / 17:30:00
82.99 10.42% -40.33% 5.53% -5.54% -9.66% -26.83% -33.35%
Heineken Holding Br
07.07.2026 / 17:30:00
69.88 9.11% 18.28% 4.29% 11.22% 9.22% 7.87% -13.03%
Heineken Br Rg
07.07.2026 / 17:30:00
76.90 7.89% 9.75% 3.69% 11.58% 12.86% 1.83% -20.29%
Allfunds Grp Rg
07.07.2026 / 17:30:00
8.695 7.42% 70.77% 2.96% 2.54% 1.76% 22.64% 63.73%
Ferrovial Rg
07.07.2026 / 17:30:00
57.82 7.34% 45.44% -4.14% 2.19% -5.68% 29.03% 108.10%
Roy.Philips Br Rg
07.07.2026 / 17:30:00
24.72 5.58% 0.14% 4.06% 8.49% -0.18% 20.15% 27.79%
Koninkl KPN Br Rg
07.07.2026 / 17:30:00
4.225 4.51% 18.40% -1.93% -2.72% -11.57% 3.53% 27.17%
Kon Ah Del Br Rg
07.07.2026 / 17:30:00
36.43 1.56% 12.54% 3.69% 2.17% -11.25% 3.97% 12.74%
Akzo Nobel Br Rg
07.07.2026 / 17:30:00
59.72 1.35% 3.20% 0.74% 4.64% 15.83% -1.58% -15.27%
CTP Br Rg
07.07.2026 / 17:30:00
17.060 -4.33% 14.25% 6.76% 9.92% 4.92% -2.63% 45.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
07.07.2026 / 17:30:00
86.23 4.02% 86.40
16:03
83.92
09:09
86.40
07.07.26
55.28
12.03.26
387'739
Aalberts Br
07.07.2026 / 17:30:00
39.26 -3.06% 40.58
09:00
39.14
16:44
41.24
15.06.26
27.98
14.01.26
152'576
Adyen
07.07.2026 / 17:30:00
856.90 -1.46% 880.60
09:16
853.30
16:59
1'485.00
08.01.26
773.2
05.06.26
33'309
Aegon Rg
07.07.2026 / 17:30:00
7.698 -0.39% 7.748
09:28
7.666
09:02
7.763
06.07.26
5.772
23.03.26
1'637'695
Akzo Nobel Br Rg
07.07.2026 / 17:30:00
59.72 -0.53% 60.70
09:28
59.66
17:05
67.66
29.05.26
46.18
23.03.26
129'241
Allfunds Grp Rg
07.07.2026 / 17:30:00
8.695 0.58% 8.710
14:20
8.635
09:00
8.845
22.04.26
7.745
08.01.26
189'226
ArcelorMittal Rg
07.07.2026 / 17:30:00
56.34 -1.16% 57.64
09:42
56.10
16:44
62.60
04.06.26
38.78
02.01.26
832'462
Asm Int Rg
07.07.2026 / 17:30:00
893.10 -7.62% 940.00
09:00
888.00
16:42
1'092.00
22.06.26
523.6
02.01.26
90'435
ASML Hldg Br Rg
07.07.2026 / 17:30:00
1'508.00 -7.41% 1'571.60
09:05
1'502.60
16:44
1'741.00
30.06.26
919.3
02.01.26
386'666
ASR Rg
07.07.2026 / 17:30:00
67.08 -0.16% 67.56
10:52
66.94
09:02
68.12
15.05.26
55.94
23.03.26
240'943
Besi Br Rg
07.07.2026 / 17:30:00
240.60 -7.07% 250.60
09:08
238.20
16:44
327.70
15.06.26
136.4
02.01.26
307'576
CTP Br Rg
07.07.2026 / 17:30:00
17.060 0.35% 17.120
14:36
16.940
09:52
19.640
25.02.26
13.9
30.03.26
254'576
CVC Cptl Rg
07.07.2026 / 17:30:00
13.405 -0.11% 13.610
10:16
13.385
16:13
15.590
12.01.26
10.5
23.03.26
353'335
Ferrovial Rg
07.07.2026 / 17:30:00
57.82 -2.56% 59.37
09:00
57.78
17:16
63.55
27.02.26
51.7
23.03.26
517'008
Heineken Br Rg
07.07.2026 / 17:30:00
76.90 2.26% 77.68
16:46
76.00
09:01
80.24
12.02.26
63.9
12.05.26
302'316
Heineken Holding Br
07.07.2026 / 17:30:00
69.88 2.34% 70.38
16:45
68.80
09:00
73.70
27.02.26
58.75
30.04.26
59'368
IMCD Rg
07.07.2026 / 17:30:00
82.99 -2.36% 85.97
09:03
82.58
17:06
105.05
30.04.26
68.12
20.03.26
153'911
ING Group Rg
07.07.2026 / 17:30:00
28.44 -0.98% 28.83
09:02
28.40
17:16
28.83
07.07.26
20.98
23.03.26
3'499'555
InPost Br Rg
07.07.2026 / 17:30:00
15.420 0.06% 15.420
09:13
15.400
09:00
15.440
25.06.26
10.33
02.01.26
185'218
Kon Ah Del Br Rg
07.07.2026 / 17:30:00
36.43 2.79% 36.63
16:49
35.75
09:03
42.54
17.03.26
32.12
27.01.26
1'022'828
Kon.Vopak NV Br Rg
07.07.2026 / 17:30:00
46.74 0.09% 46.90
15:56
46.10
14:00
48.62
20.03.26
37.91
02.01.26
87'060
Koninkl KPN Br Rg
07.07.2026 / 17:30:00
4.225 1.66% 4.261
15:51
4.194
09:00
4.909
16.03.26
3.752
15.01.26
4'446'597
Magnum Ice Br Rg
07.07.2026 / 17:30:00
16.540 1.74% 16.744
15:34
16.314
09:11
16.744
07.07.26
11.021
28.04.26
1'189'102
Netherlands 25
07.07.2026 / 17:30:01
100.49 -1.68% 102.20
09:00
100.42
17:29
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
07.07.2026 / 17:30:00
76.16 0.55% 76.82
10:53
75.65
09:03
77.23
25.06.26
63.24
23.03.26
237'798

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
Eurozone 50
17:30 / 07.07.26
651.29 -1.54%
L&S Dax
21:14 / 07.07.26
25'450.50 -1.45%
S&P 500 (ETF SPY)
20:59 / 07.07.26
747.49 -0.50%
VSMI Vola-Index
17:20 / 07.07.26
13.621 3.10%
EUR/CHF
21:14 / 07.07.26
0.9226 0.15%
USD/CHF
21:14 / 07.07.26
0.8083 0.42%
Gold 1 Uz
21:14 / 07.07.26
4'106.55 -1.41%
Rohöl Brent
21:14 / 07.07.26
75.83 5.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%
Swisscom N
17:33 / 07.07.26
612.50 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Alcon N
17:33 / 07.07.26
54.24 -1.27%
Lonza N
17:38 / 07.07.26
574.40 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.07.26
20'202.92 0.18%

Top 5zur Gesamtübersicht

Medartis N
17:30 / 07.07.26
90.10 6.63%
Ascom N
17:30 / 07.07.26
6.390 5.27%
EvoNext Hldgs N
17:30 / 07.07.26
2.330 4.48%
DSM Firmenich N
17:30 / 07.07.26
79.75 4.45%
Carlo Gavazzi N
17:30 / 07.07.26
151.00 4.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 07.07.26
0.0628 -10.29%
WISeKey N
17:30 / 07.07.26
11.040 -8.15%
INFICON HLDG N
17:30 / 07.07.26
162.20 -7.84%
ams-OSRAM I
17:30 / 07.07.26
18.110 -7.65%
Comet N
17:30 / 07.07.26
357.00 -7.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.07.26
2'300.78 -0.03%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Straumann N
17:30 / 07.07.26
106.30 -1.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.07.26
3'165.18 -0.66%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:38 / 07.07.26
1'194.00 3.29%
Lindt N
17:30 / 07.07.26
99'600.00 2.89%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Adecco N
17:38 / 07.07.26
16.820 1.94%
Roche I
17:30 / 07.07.26
344.40 1.83%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 07.07.26
78.25 -6.40%
Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
Belimo N
17:33 / 07.07.26
846.00 -3.92%
Medacta N
17:30 / 07.07.26
138.80 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026