×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 02.07.2026 - 17:30:02
  • 100.90
  • -0.56%
  • -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
02.07.2026 / 17:30:00
82.98 0.00% 0.00 0
Aalberts Br
02.07.2026 / 17:30:00
38.59 0.00% 0.00 0
Adyen
02.07.2026 / 17:30:00
853.60 0.00% 0.00 0
Aegon Rg
02.07.2026 / 17:30:00
7.614 0.00% 0.00 0
Akzo Nobel Br Rg
02.07.2026 / 17:30:00
60.24 0.00% 0.00 0
Allfunds Grp Rg
02.07.2026 / 17:30:00
8.520 0.00% 0.00 0
ArcelorMittal Rg
02.07.2026 / 17:30:00
55.14 0.00% 0.00 0
Asm Int Rg
02.07.2026 / 17:30:00
931.70 0.00% 0.00 0
ASML Hldg Br Rg
02.07.2026 / 17:30:00
1'570.00 0.00% 0.00 0
ASR Rg
02.07.2026 / 17:30:00
66.90 0.00% 0.00 0
Besi Br Rg
02.07.2026 / 17:30:00
264.50 0.00% 0.00 0
CTP Br Rg
02.07.2026 / 17:30:00
16.640 0.00% 0.00 0
CVC Cptl Rg
02.07.2026 / 17:30:00
13.125 0.00% 0.00 0
Ferrovial Rg
02.07.2026 / 17:30:00
59.90 0.00% 0.00 0
Heineken Br Rg
02.07.2026 / 17:30:00
76.88 0.00% 0.00 0
Heineken Holding Br
02.07.2026 / 17:30:00
69.23 0.00% 0.00 0
IMCD Rg
02.07.2026 / 17:30:00
81.50 0.00% 0.00 0
ING Group Rg
02.07.2026 / 17:30:00
28.21 0.00% 0.00 0
InPost Br Rg
02.07.2026 / 17:30:00
15.390 0.00% 0.00 0
Kon Ah Del Br Rg
02.07.2026 / 17:30:00
36.19 0.00% 0.00 0
Kon.Vopak NV Br Rg
02.07.2026 / 17:30:00
45.28 0.00% 0.00 0
Koninkl KPN Br Rg
02.07.2026 / 17:30:00
4.234 0.00% 0.00 0
Magnum Ice Br Rg
02.07.2026 / 17:30:00
16.278 0.00% 0.00 0
Netherlands 25
02.07.2026 / 17:30:02
100.90 -0.56% -0.57 0
NN Group Rg
02.07.2026 / 17:30:00
76.38 0.00% 0.00 0
100.90
-0.56%
38.59
0.00%
853.60
0.00%
7.614
0.00%
60.24
0.00%
8.520
0.00%
55.14
0.00%
931.70
0.00%
1'570.00
0.00%
66.90
0.00%
264.50
0.00%
16.640
0.00%
13.125
0.00%
82.98
0.00%
59.90
0.00%
76.88
0.00%
69.23
0.00%
81.50
0.00%
28.21
0.00%
15.390
0.00%
36.19
0.00%
45.28
0.00%
4.234
0.00%
16.278
0.00%
76.38
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
02.07.2026 / 17:30:00
264.50 97.90% 97.24% -9.20% -6.73% 28.52% 118.01% 166.12%
Asm Int Rg
02.07.2026 / 17:30:00
931.70 79.93% 66.26% -6.46% 5.17% 27.11% 81.05% 139.91%
ASML Hldg Br Rg
02.07.2026 / 17:30:00
1'570.00 70.69% 131.26% -1.47% 4.96% 27.79% 131.87% 136.80%
InPost Br Rg
02.07.2026 / 17:30:00
15.390 47.48% -6.39% 0.00% 0.26% 1.55% 17.03% 54.15%
ArcelorMittal Rg
02.07.2026 / 17:30:00
55.14 41.46% 146.60% 1.66% -11.38% 8.80% 98.77% 121.05%
Aalberts Br
02.07.2026 / 17:30:00
38.59 37.82% 12.18% -3.38% 0.55% 20.90% 24.48% 0.13%
SBM Offshore Br
02.07.2026 / 17:30:00
29.93 22.16% 76.37% -6.00% -10.66% -18.67% 30.81% 138.30%
DSM Firmenich N
02.07.2026 / 17:30:00
82.98 21.14% -14.88% 2.99% 23.04% 34.10% -7.84% -16.91%
Magnum Ice Br Rg
02.07.2026 / 17:30:00
16.278 20.45% 0.00% 7.64% 11.19% 31.78% 0.00% 0.00%
Kon.Vopak NV Br Rg
02.07.2026 / 17:30:00
45.28 19.60% 6.09% -0.35% -1.57% 0.40% 8.95% 38.51%
ING Group Rg
02.07.2026 / 17:30:00
28.21 17.42% 85.90% 2.83% 7.26% 16.00% 47.60% 128.60%
NN Group Rg
02.07.2026 / 17:30:00
76.38 16.43% 81.04% -0.18% 7.58% 7.06% 35.62% 125.24%
Aegon Rg
02.07.2026 / 17:30:00
7.614 15.02% 32.88% 2.37% 5.84% 13.52% 22.57% 0.00%
Netherlands 25
02.07.2026 / 17:30:02
100.90 11.54% 25.49% 0.01% 3.12% 8.40% 17.92% 38.29%
Heineken Holding Br
02.07.2026 / 17:30:00
69.23 10.63% 19.92% 3.55% 15.38% 9.88% 6.62% -13.09%
Heineken Br Rg
02.07.2026 / 17:30:00
76.88 10.30% 12.20% 4.77% 17.46% 13.39% 0.01% -18.54%
ASR Rg
02.07.2026 / 17:30:00
66.90 10.14% 46.33% 1.16% 6.19% 8.01% 19.57% 62.22%
Ferrovial Rg
02.07.2026 / 17:30:00
59.90 8.36% 46.81% -2.98% 5.09% -1.09% 32.55% 106.56%
Koninkl KPN Br Rg
02.07.2026 / 17:30:00
4.234 6.48% 20.63% -3.48% -2.28% -12.92% 3.90% 29.52%
IMCD Rg
02.07.2026 / 17:30:00
81.50 5.87% -42.79% -0.50% -7.37% -11.18% -28.96% -38.20%
Allfunds Grp Rg
02.07.2026 / 17:30:00
8.520 5.87% 68.30% 0.65% -0.09% 0.06% 22.94% 52.01%
Roy.Philips Br Rg
02.07.2026 / 17:30:00
24.31 4.69% -0.69% 1.38% 8.82% 1.74% 18.18% 22.73%
Kon Ah Del Br Rg
02.07.2026 / 17:30:00
36.19 3.71% 14.93% 3.12% 2.87% -13.85% 1.36% 15.77%
Akzo Nobel Br Rg
02.07.2026 / 17:30:00
60.24 1.69% 3.54% -2.00% 6.62% 17.20% -0.48% -19.38%
CTP Br Rg
02.07.2026 / 17:30:00
16.640 -6.36% 11.83% 4.39% 7.35% 5.45% -6.94% 39.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
02.07.2026 / 17:30:00
82.98 0.00% 84.66
01.07.26
55.28
12.03.26
583'025
Aalberts Br
02.07.2026 / 17:30:00
38.59 0.00% 41.24
15.06.26
27.98
14.01.26
107'406
Adyen
02.07.2026 / 17:30:00
853.60 0.00% 1'485.00
08.01.26
773.2
05.06.26
51'352
Aegon Rg
02.07.2026 / 17:30:00
7.614 0.00% 7.638
02.07.26
5.772
23.03.26
1'348'382
Akzo Nobel Br Rg
02.07.2026 / 17:30:00
60.24 0.00% 67.66
29.05.26
46.18
23.03.26
313'687
Allfunds Grp Rg
02.07.2026 / 17:30:00
8.520 0.00% 8.845
22.04.26
7.745
08.01.26
230'518
ArcelorMittal Rg
02.07.2026 / 17:30:00
55.14 0.00% 62.60
04.06.26
38.78
02.01.26
2'101'896
Asm Int Rg
02.07.2026 / 17:30:00
931.70 0.00% 1'092.00
22.06.26
523.6
02.01.26
101'579
ASML Hldg Br Rg
02.07.2026 / 17:30:00
1'570.00 0.00% 1'741.00
30.06.26
919.3
02.01.26
398'285
ASR Rg
02.07.2026 / 17:30:00
66.90 0.00% 68.12
15.05.26
55.94
23.03.26
163'066
Besi Br Rg
02.07.2026 / 17:30:00
264.50 0.00% 327.70
15.06.26
136.4
02.01.26
217'987
CTP Br Rg
02.07.2026 / 17:30:00
16.640 0.00% 19.640
25.02.26
13.9
30.03.26
111'912
CVC Cptl Rg
02.07.2026 / 17:30:00
13.125 0.00% 15.590
12.01.26
10.5
23.03.26
420'662
Ferrovial Rg
02.07.2026 / 17:30:00
59.90 0.00% 63.55
27.02.26
51.7
23.03.26
928'499
Heineken Br Rg
02.07.2026 / 17:30:00
76.88 0.00% 80.24
12.02.26
63.9
12.05.26
411'850
Heineken Holding Br
02.07.2026 / 17:30:00
69.23 0.00% 73.70
27.02.26
58.75
30.04.26
90'707
IMCD Rg
02.07.2026 / 17:30:00
81.50 0.00% 105.05
30.04.26
68.12
20.03.26
153'330
ING Group Rg
02.07.2026 / 17:30:00
28.21 0.00% 28.32
02.07.26
20.98
23.03.26
6'640'188
InPost Br Rg
02.07.2026 / 17:30:00
15.390 0.00% 15.440
25.06.26
10.33
02.01.26
231'731
Kon Ah Del Br Rg
02.07.2026 / 17:30:00
36.19 0.00% 42.54
17.03.26
32.12
27.01.26
1'116'322
Kon.Vopak NV Br Rg
02.07.2026 / 17:30:00
45.28 0.00% 48.62
20.03.26
37.91
02.01.26
47'743
Koninkl KPN Br Rg
02.07.2026 / 17:30:00
4.234 0.00% 4.909
16.03.26
3.752
15.01.26
7'030'352
Magnum Ice Br Rg
02.07.2026 / 17:30:00
16.278 0.00% 16.488
11.02.26
11.021
28.04.26
1'035'397
Netherlands 25
02.07.2026 / 17:30:02
100.90 -0.56% 102.03
15:53
100.40
10:16
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
02.07.2026 / 17:30:00
76.38 0.00% 77.23
25.06.26
63.24
23.03.26
313'856

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%
Eurozone 50
17:30 / 02.07.26
655.32 0.52%
L&S Dax
07:32 / 03.07.26
25'700.00 0.37%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 02.07.26
13.356 0.86%
EUR/CHF
07:32 / 03.07.26
0.9185 0.00%
USD/CHF
07:32 / 03.07.26
0.8019 -0.20%
Gold 1 Uz
07:32 / 03.07.26
4'178.65 1.33%
Rohöl Brent
07:32 / 03.07.26
72.26 0.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.07.26
20'206.84 1.45%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.07.26
2'299.45 1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.07.26
3'181.53 0.73%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026