Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.09.2026 - 14:03:01
- 98.44
- 0.55%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.09.2026 / 13:47:41 |
91.94 | -0.30% | -0.28 | 91.90 | 91.94 | 116'417 | |
|
Aalberts Br 17.09.2026 / 13:44:29 |
40.98 | 1.19% | 0.48 | 40.98 | 41.00 | 66'915 | |
|
Adyen 17.09.2026 / 13:47:47 |
908.95 | -1.32% | -12.15 | 908.70 | 909.00 | 18'625 | |
|
Aegon Rg 17.09.2026 / 13:46:28 |
7.980 | 0.58% | 0.05 | 7.978 | 7.982 | 401'423 | |
|
Akzo Nobel Br Rg 17.09.2026 / 13:46:59 |
57.36 | -0.26% | -0.15 | 57.34 | 57.36 | 58'141 | |
|
Allfunds Grp Rg 17.09.2026 / 13:46:09 |
9.060 | -0.06% | -0.01 | 9.055 | 9.065 | 154'496 | |
|
ArcelorMittal Rg 17.09.2026 / 13:46:52 |
65.08 | 0.37% | 0.24 | 65.06 | 65.10 | 285'143 | |
|
Asm Int Rg 17.09.2026 / 13:48:03 |
784.40 | 1.69% | 13.00 | 784.20 | 784.60 | 16'221 | |
|
ASML Hldg Br Rg 17.09.2026 / 13:48:00 |
1'424.60 | 2.03% | 28.40 | 1'424.40 | 1'424.80 | 84'439 | |
|
ASR Rg 17.09.2026 / 13:46:41 |
74.83 | 0.88% | 0.65 | 74.82 | 74.84 | 50'852 | |
|
Besi Br Rg 17.09.2026 / 13:47:50 |
180.45 | 1.21% | 2.15 | 180.40 | 180.55 | 77'823 | |
|
CTP Br Rg 17.09.2026 / 13:42:47 |
13.280 | -0.30% | -0.04 | 13.260 | 13.300 | 80'235 | |
|
CVC Cptl Rg 17.09.2026 / 13:47:31 |
12.995 | -1.18% | -0.16 | 12.990 | 13.000 | 138'550 | |
|
Ferrovial Rg 17.09.2026 / 13:47:12 |
47.74 | -0.38% | -0.18 | 47.73 | 47.75 | 420'692 | |
|
Heineken Br Rg 17.09.2026 / 13:47:38 |
71.60 | -0.50% | -0.36 | 71.58 | 71.62 | 105'193 | |
|
Heineken Holding Br 17.09.2026 / 13:46:19 |
67.50 | -0.33% | -0.23 | 67.45 | 67.50 | 25'323 | |
|
IMCD Rg 17.09.2026 / 13:46:12 |
95.68 | 0.23% | 0.22 | 95.66 | 95.74 | 23'245 | |
|
ING Group Rg 17.09.2026 / 13:48:00 |
32.08 | 0.15% | 0.05 | 32.08 | 32.08 | 562'289 | |
|
InPost Br Rg 17.09.2026 / 13:45:00 |
15.565 | 0.10% | 0.02 | 15.560 | 15.570 | 13'525 | |
|
Kon Ah Del Br Rg 17.09.2026 / 13:47:54 |
31.95 | -0.48% | -0.16 | 31.94 | 31.96 | 645'169 | |
|
Kon.Vopak NV Br Rg 17.09.2026 / 13:47:01 |
47.76 | -0.60% | -0.29 | 47.70 | 47.78 | 11'945 | |
|
Koninkl KPN Br Rg 17.09.2026 / 13:47:05 |
4.242 | 0.21% | 0.01 | 4.241 | 4.243 | 1'038'762 | |
|
Magnum Ice Br Rg 17.09.2026 / 13:47:32 |
16.698 | 1.16% | 0.19 | 16.692 | 16.704 | 87'511 | |
|
Netherlands 25 17.09.2026 / 14:03:03 |
98.44 | 0.56% | 0.55 | 0 | |||
|
NN Group Rg 17.09.2026 / 13:45:00 |
80.91 | 1.16% | 0.93 | 80.92 | 80.94 | 93'366 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 17.09.2026 / 13:46:52 |
65.08 | 66.34% | 189.98% | 1.10% | 6.48% | 19.99% | 119.86% | 166.23% |
|
ASML Hldg Br Rg 17.09.2026 / 13:48:00 |
1'424.60 | 51.79% | 105.66% | -3.27% | -5.59% | -10.59% | 79.40% | 148.61% |
|
InPost Br Rg 17.09.2026 / 13:45:00 |
15.565 | 49.02% | -5.41% | 0.10% | 0.29% | 1.14% | 39.10% | 36.40% |
|
Asm Int Rg 17.09.2026 / 13:48:03 |
784.40 | 48.98% | 37.65% | -3.99% | -4.99% | -21.24% | 56.82% | 98.58% |
|
SBM Offshore Br 17.09.2026 / 13:47:53 |
36.55 | 47.67% | 113.20% | 2.67% | 3.48% | 14.79% | 66.44% | 174.09% |
|
Aalberts Br 17.09.2026 / 13:44:29 |
40.98 | 44.64% | 17.73% | -2.34% | -3.12% | 2.60% | 40.63% | 9.40% |
|
DSM Firmenich N 17.09.2026 / 13:47:41 |
91.94 | 34.63% | -5.41% | 2.22% | 2.12% | 14.11% | 22.26% | 18.58% |
|
Besi Br Rg 17.09.2026 / 13:47:50 |
180.45 | 33.41% | 32.96% | -2.20% | -14.96% | -38.05% | 44.79% | 90.65% |
|
ING Group Rg 17.09.2026 / 13:48:00 |
32.08 | 33.35% | 111.11% | 1.02% | 7.43% | 16.94% | 49.44% | 146.01% |
|
Kon.Vopak NV Br Rg 17.09.2026 / 13:47:01 |
47.76 | 26.91% | 12.58% | -0.04% | 0.42% | 5.11% | 23.09% | 49.27% |
|
IMCD Rg 17.09.2026 / 13:46:12 |
95.68 | 24.01% | -32.99% | -2.81% | 0.34% | 16.81% | 3.57% | -21.27% |
|
Magnum Ice Br Rg 17.09.2026 / 13:47:32 |
16.698 | 22.15% | 0.00% | 0.14% | -1.50% | 10.42% | 0.00% | 0.00% |
|
ASR Rg 17.09.2026 / 13:46:41 |
74.83 | 22.13% | 62.25% | 2.80% | 7.95% | 13.16% | 30.23% | 77.09% |
|
NN Group Rg 17.09.2026 / 13:45:00 |
80.91 | 21.92% | 89.57% | 5.13% | 6.74% | 5.74% | 39.89% | 119.63% |
|
Aegon Rg 17.09.2026 / 13:46:28 |
7.980 | 19.85% | 38.46% | 2.02% | 1.99% | 7.29% | 21.48% | 0.00% |
|
Randstad Br 17.09.2026 / 13:48:03 |
37.02 | 13.74% | -9.52% | -2.01% | -6.14% | 41.27% | 4.99% | -28.90% |
|
Allfunds Grp Rg 17.09.2026 / 13:46:09 |
9.060 | 12.64% | 79.06% | 0.44% | 1.34% | 7.03% | 44.61% | 74.16% |
|
Netherlands 25 17.09.2026 / 14:03:03 |
98.44 | 8.82% | 21.07% | 0.17% | -1.93% | -2.43% | 11.77% | 44.96% |
|
Heineken Holding Br 17.09.2026 / 13:46:19 |
67.50 | 8.23% | 17.32% | 0.71% | 0.30% | 0.97% | 16.18% | -6.26% |
|
Koninkl KPN Br Rg 17.09.2026 / 13:47:05 |
4.242 | 6.45% | 20.60% | 3.41% | 4.78% | -3.29% | 3.55% | 30.77% |
|
Heineken Br Rg 17.09.2026 / 13:47:38 |
71.60 | 3.24% | 5.02% | 0.85% | -0.36% | -2.43% | 8.80% | -15.34% |
|
Akzo Nobel Br Rg 17.09.2026 / 13:46:59 |
57.36 | -2.92% | -1.15% | -0.97% | -4.72% | -6.69% | -6.21% | -18.26% |
|
Roy.Philips Br Rg 17.09.2026 / 13:44:33 |
21.57 | -6.44% | -11.25% | 1.20% | -9.45% | -10.07% | -9.79% | 7.90% |
|
CVC Cptl Rg 17.09.2026 / 13:47:31 |
12.995 | -7.72% | -36.87% | -4.73% | -14.00% | 4.29% | -16.05% | 0.00% |
|
Kon Ah Del Br Rg 17.09.2026 / 13:47:54 |
31.95 | -8.01% | 1.94% | 3.05% | 3.33% | -8.98% | -5.26% | 10.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.09.2026 / 13:47:41 |
91.94 | -0.30% |
92.56 09:02 |
91.02 09:55 |
96.74 31.08.26 |
55.28 12.03.26 |
116'417 |
|
Aalberts Br 17.09.2026 / 13:44:29 |
40.98 | 1.19% |
40.98 13:43 |
40.40 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
66'915 |
|
Adyen 17.09.2026 / 13:47:47 |
908.95 | -1.32% |
924.00 09:00 |
902.50 10:24 |
1'485.00 08.01.26 |
773.2 05.06.26 |
18'625 |
|
Aegon Rg 17.09.2026 / 13:46:28 |
7.980 | 0.58% |
8.010 09:26 |
7.956 09:01 |
8.372 07.08.26 |
5.772 23.03.26 |
401'423 |
|
Akzo Nobel Br Rg 17.09.2026 / 13:46:59 |
57.36 | -0.26% |
57.98 09:15 |
56.98 12:33 |
67.66 29.05.26 |
46.18 23.03.26 |
58'141 |
|
Allfunds Grp Rg 17.09.2026 / 13:46:09 |
9.060 | -0.06% |
9.070 09:34 |
8.965 09:00 |
9.125 14.09.26 |
7.745 08.01.26 |
154'496 |
|
ArcelorMittal Rg 17.09.2026 / 13:46:52 |
65.08 | 0.37% |
65.64 09:11 |
64.38 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
285'143 |
|
Asm Int Rg 17.09.2026 / 13:48:03 |
784.40 | 1.69% |
788.70 12:36 |
772.60 10:17 |
1'092.00 22.06.26 |
523.6 02.01.26 |
16'221 |
|
ASML Hldg Br Rg 17.09.2026 / 13:48:00 |
1'424.60 | 2.03% |
1'428.80 12:31 |
1'413.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
84'439 |
|
ASR Rg 17.09.2026 / 13:46:41 |
74.83 | 0.88% |
74.83 12:30 |
74.30 09:00 |
74.83 17.09.26 |
55.94 23.03.26 |
50'852 |
|
Besi Br Rg 17.09.2026 / 13:47:50 |
180.45 | 1.21% |
180.63 09:00 |
176.70 09:57 |
327.70 15.06.26 |
136.4 02.01.26 |
77'823 |
|
CTP Br Rg 17.09.2026 / 13:42:47 |
13.280 | -0.30% |
13.400 09:23 |
13.180 10:38 |
19.640 25.02.26 |
13.06 15.09.26 |
80'235 |
|
CVC Cptl Rg 17.09.2026 / 13:47:31 |
12.995 | -1.18% |
13.270 09:01 |
12.950 12:35 |
16.190 05.08.26 |
10.5 23.03.26 |
138'550 |
|
Ferrovial Rg 17.09.2026 / 13:47:12 |
47.74 | -0.38% |
48.46 09:16 |
47.41 11:48 |
63.55 27.02.26 |
46.67 15.09.26 |
420'692 |
|
Heineken Br Rg 17.09.2026 / 13:47:38 |
71.60 | -0.50% |
72.56 09:00 |
71.39 12:35 |
80.44 05.08.26 |
63.9 12.05.26 |
105'193 |
|
Heineken Holding Br 17.09.2026 / 13:46:19 |
67.50 | -0.33% |
68.20 09:00 |
67.25 12:38 |
75.55 06.08.26 |
58.75 30.04.26 |
25'323 |
|
IMCD Rg 17.09.2026 / 13:46:12 |
95.68 | 0.23% |
96.18 09:21 |
94.90 10:27 |
105.05 30.04.26 |
68.12 20.03.26 |
23'245 |
|
ING Group Rg 17.09.2026 / 13:48:00 |
32.08 | 0.15% |
32.09 13:43 |
31.82 10:45 |
32.30 08.09.26 |
20.98 23.03.26 |
562'289 |
|
InPost Br Rg 17.09.2026 / 13:45:00 |
15.565 | 0.10% |
15.570 10:14 |
15.530 09:00 |
15.570 07.09.26 |
10.33 02.01.26 |
13'525 |
|
Kon Ah Del Br Rg 17.09.2026 / 13:47:54 |
31.95 | -0.48% |
32.35 09:00 |
31.78 12:01 |
42.54 17.03.26 |
30.335 27.08.26 |
645'169 |
|
Kon.Vopak NV Br Rg 17.09.2026 / 13:47:01 |
47.76 | -0.60% |
47.89 11:32 |
47.32 09:06 |
49.48 30.07.26 |
37.91 02.01.26 |
11'945 |
|
Koninkl KPN Br Rg 17.09.2026 / 13:47:05 |
4.242 | 0.21% |
4.258 09:02 |
4.195 11:09 |
4.909 16.03.26 |
3.752 15.01.26 |
1'038'762 |
|
Magnum Ice Br Rg 17.09.2026 / 13:47:32 |
16.698 | 1.16% |
16.698 13:47 |
16.440 09:12 |
17.958 25.08.26 |
11.021 28.04.26 |
87'511 |
|
Netherlands 25 17.09.2026 / 14:03:03 |
98.44 | 0.56% |
98.50 09:11 |
97.89 10:18 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 17.09.2026 / 13:45:00 |
80.91 | 1.16% |
80.98 13:36 |
80.04 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
93'366 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 17.09.26 |
13'897.78 | 0.21% | |
|
Eurozone 50 14:03 / 17.09.26 |
646.44 | 0.76% | |
|
L&S Dax 14:03 / 17.09.26 |
25'711.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 13:48 / 17.09.26 |
14.748 | -5.59% | |
|
EUR/CHF 14:03 / 17.09.26 |
0.9469 | -0.01% | |
|
USD/CHF 14:03 / 17.09.26 |
0.8253 | -0.07% | |
|
Gold 1 Uz 14:02 / 17.09.26 |
4'347.40 | 1.97% | |
|
Rohöl Brent 14:03 / 17.09.26 |
102.81 | -2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 17.09.26 |
13'897.78 | 0.21% |
Top 5zur Gesamtübersicht
|
ABB N 13:47 / 17.09.26 |
79.44 | 1.51% | |
|
Logitech N 13:46 / 17.09.26 |
83.32 | 1.19% | |
|
Swiss Re N 13:46 / 17.09.26 |
140.75 | 1.04% | |
|
Swiss Life N 13:47 / 17.09.26 |
930.00 | 0.85% | |
|
Zurich Insurance N 13:47 / 17.09.26 |
607.60 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:47 / 17.09.26 |
357.60 | -1.35% | |
|
Alcon N 13:48 / 17.09.26 |
54.54 | -1.02% | |
|
Partners N 13:47 / 17.09.26 |
613.60 | -0.94% | |
|
Amrize N 13:42 / 17.09.26 |
32.08 | -0.65% | |
|
Richemont N 13:48 / 17.09.26 |
170.85 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 17.09.26 |
19'633.76 | 0.39% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:47 / 17.09.26 |
225.20 | 5.33% | |
|
Relief Therapeutics N 13:42 / 17.09.26 |
0.1618 | 4.93% | |
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
Aevis Victoria N 13:27 / 17.09.26 |
14.300 | 4.38% | |
|
Bossard N 13:31 / 17.09.26 |
242.00 | 4.31% |
Flop 5zur Gesamtübersicht
|
Rieter N 13:46 / 17.09.26 |
2.460 | -16.47% | |
|
Highlight I 12:24 / 17.09.26 |
4.980 | -6.04% | |
|
Xlife Sciences N 13:20 / 17.09.26 |
12.800 | -4.83% | |
|
Jungfraubahn N 13:39 / 17.09.26 |
227.50 | -4.41% | |
|
Perrot Duval I 13:01 / 17.09.26 |
109.00 | -4.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:48 / 17.09.26 |
2'231.93 | 0.52% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:48 / 17.09.26 |
225.20 | 5.33% | |
|
Galderma Group N 13:48 / 17.09.26 |
157.20 | 2.04% | |
|
VAT N 13:47 / 17.09.26 |
597.60 | 1.94% | |
|
Sandoz Group N 13:48 / 17.09.26 |
66.76 | 1.58% | |
|
ABB N 13:47 / 17.09.26 |
79.44 | 1.51% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:48 / 17.09.26 |
357.70 | -1.32% | |
|
Alcon N 13:48 / 17.09.26 |
54.54 | -1.02% | |
|
Partners N 13:47 / 17.09.26 |
613.60 | -0.94% | |
|
Amrize N 13:42 / 17.09.26 |
32.08 | -0.65% | |
|
Richemont N 13:48 / 17.09.26 |
170.85 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:48 / 17.09.26 |
3'061.73 | 1.37% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:48 / 17.09.26 |
225.20 | 5.33% | |
|
Accelleron N 13:41 / 17.09.26 |
74.10 | 2.56% | |
|
Galderma Group N 13:48 / 17.09.26 |
157.20 | 2.04% | |
|
Adecco N 13:47 / 17.09.26 |
24.18 | 2.03% | |
|
Swissquote Grp Rg 13:47 / 17.09.26 |
38.40 | 1.96% |
Flop 5zur Gesamtübersicht
|
Roche I 13:46 / 17.09.26 |
366.00 | -1.03% | |
|
SIG Group N 13:47 / 17.09.26 |
13.180 | -0.15% | |
|
Ems-Chemie N 13:46 / 17.09.26 |
805.50 | 0.12% | |
|
Avolta N 13:48 / 17.09.26 |
42.68 | 0.14% | |
|
Sunrise N 13:46 / 17.09.26 |
42.06 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |