Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.04.2026 - 13:17:00
- 94.90
- 1.07%
- 1.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 14.04.2026 / 13:02:02 |
907.50 | 1.70% | 15.15 | 907.20 | 907.70 | 19'830 | |
|
Aegon Rg 14.04.2026 / 13:01:42 |
6.807 | 0.38% | 0.03 | 6.806 | 6.808 | 1'725'028 | |
|
Akzo Nobel Br Rg 14.04.2026 / 13:01:47 |
51.26 | 1.02% | 0.52 | 51.24 | 51.26 | 366'090 | |
|
Allfunds Grp Rg 14.04.2026 / 13:00:20 |
8.548 | -0.03% | 0.00 | 8.540 | 8.550 | 129'585 | |
|
ArcelorMittal Rg 14.04.2026 / 13:01:42 |
52.14 | 0.64% | 0.33 | 52.12 | 52.16 | 372'092 | |
|
Asm Int Rg 14.04.2026 / 13:01:34 |
761.80 | 1.98% | 14.80 | 761.60 | 762.00 | 25'196 | |
|
ASML Hldg Br Rg 14.04.2026 / 13:01:58 |
1'292.40 | 2.46% | 31.00 | 1'292.20 | 1'292.60 | 133'296 | |
|
ASR Rg 14.04.2026 / 13:01:42 |
62.27 | 0.84% | 0.52 | 62.26 | 62.28 | 62'720 | |
|
Besi Br Rg 14.04.2026 / 13:01:33 |
220.40 | 6.11% | 12.70 | 220.30 | 220.50 | 205'854 | |
|
CSG Br Rg-144A 14.04.2026 / 13:01:00 |
22.21 | -1.05% | -0.24 | 22.18 | 22.22 | 300'577 | |
|
CTP Br Rg 14.04.2026 / 13:00:28 |
16.200 | 2.02% | 0.32 | 16.180 | 16.220 | 124'485 | |
|
CVC Cptl Rg 14.04.2026 / 13:01:21 |
11.600 | 1.35% | 0.16 | 11.590 | 11.610 | 186'574 | |
|
DSM Firmenich N 14.04.2026 / 13:02:01 |
63.10 | 1.06% | 0.66 | 63.06 | 63.12 | 252'242 | |
|
Ferrovial Rg 14.04.2026 / 13:01:41 |
61.12 | 1.21% | 0.73 | 61.10 | 61.14 | 83'595 | |
|
Heineken Br Rg 14.04.2026 / 13:01:34 |
67.88 | 0.41% | 0.28 | 67.86 | 67.88 | 87'903 | |
|
Heineken Holding Br 14.04.2026 / 13:01:36 |
63.63 | 0.67% | 0.43 | 63.60 | 63.70 | 28'290 | |
|
ING Group Rg 14.04.2026 / 13:02:00 |
24.66 | 0.21% | 0.05 | 24.66 | 24.67 | 2'075'802 | |
|
InPost Br Rg 14.04.2026 / 12:59:08 |
15.165 | 0.03% | 0.01 | 15.160 | 15.170 | 294'580 | |
|
Kon Ah Del Br Rg 14.04.2026 / 13:01:54 |
40.84 | -1.30% | -0.54 | 40.84 | 40.85 | 466'084 | |
|
Kon.Vopak NV Br Rg 14.04.2026 / 13:01:24 |
43.18 | 0.84% | 0.36 | 43.16 | 43.20 | 25'166 | |
|
Koninkl KPN Br Rg 14.04.2026 / 13:02:00 |
4.770 | -0.67% | -0.03 | 4.770 | 4.772 | 2'567'861 | |
|
Magnum Ice Br Rg 14.04.2026 / 13:01:49 |
12.100 | 0.68% | 0.08 | 12.090 | 12.102 | 552'721 | |
|
Netherlands 25 14.04.2026 / 13:17:01 |
94.90 | 1.07% | 1.01 | 0 | |||
|
NN Group Rg 14.04.2026 / 13:01:47 |
72.14 | 0.21% | 0.15 | 72.12 | 72.14 | 108'766 | |
|
Prosus Rg-N 14.04.2026 / 13:01:24 |
41.59 | 0.10% | 0.04 | 41.58 | 41.59 | 791'671 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 14.04.2026 / 13:01:33 |
220.40 | 55.41% | 54.88% | 15.30% | 16.83% | 27.40% | 127.80% | 167.65% |
|
SBM Offshore Br 14.04.2026 / 13:01:43 |
36.97 | 51.43% | 118.62% | 1.79% | 11.42% | 26.61% | 119.41% | 167.29% |
|
InPost Br Rg 14.04.2026 / 12:59:08 |
15.165 | 45.28% | -7.79% | 0.23% | 0.40% | 14.37% | 15.68% | 67.59% |
|
Asm Int Rg 14.04.2026 / 13:01:34 |
761.80 | 44.26% | 33.30% | 13.31% | 11.52% | 7.08% | 87.68% | 107.36% |
|
ASML Hldg Br Rg 14.04.2026 / 13:01:58 |
1'292.40 | 37.14% | 85.80% | 16.33% | 8.10% | 12.94% | 114.01% | 109.12% |
|
ArcelorMittal Rg 14.04.2026 / 13:01:42 |
52.14 | 32.91% | 131.71% | 14.54% | 15.58% | 25.34% | 118.75% | 91.62% |
|
Koninkl KPN Br Rg 14.04.2026 / 13:02:00 |
4.770 | 20.76% | 36.81% | -1.14% | -2.31% | 22.62% | 18.72% | 44.94% |
|
Kon Ah Del Br Rg 14.04.2026 / 13:01:54 |
40.84 | 18.58% | 31.41% | -2.13% | -3.82% | 23.95% | 19.35% | 32.03% |
|
Kon.Vopak NV Br Rg 14.04.2026 / 13:01:24 |
43.18 | 13.10% | 0.33% | -8.17% | -9.32% | 6.07% | 12.51% | 24.04% |
|
NN Group Rg 14.04.2026 / 13:01:47 |
72.14 | 9.74% | 70.63% | 3.83% | 7.42% | 10.93% | 43.36% | 111.05% |
|
Ferrovial Rg 14.04.2026 / 13:01:41 |
61.12 | 9.24% | 48.01% | 7.68% | 8.06% | 7.23% | 54.62% | 120.48% |
|
Allfunds Grp Rg 14.04.2026 / 13:00:20 |
8.548 | 6.24% | 68.89% | -0.32% | -0.03% | 5.75% | 77.00% | 39.02% |
|
Netherlands 25 14.04.2026 / 13:17:01 |
94.90 | 4.91% | 16.12% | 6.26% | 2.46% | -0.39% | 21.93% | 32.03% |
|
Roy.Philips Br Rg 14.04.2026 / 13:01:17 |
24.46 | 3.96% | -1.39% | 5.93% | -0.45% | 0.62% | 15.32% | 50.29% |
|
ING Group Rg 14.04.2026 / 13:02:00 |
24.66 | 2.46% | 62.21% | 7.64% | 9.53% | 1.43% | 49.44% | 112.63% |
|
Aegon Rg 14.04.2026 / 13:01:42 |
6.807 | 2.43% | 18.34% | 5.78% | 11.30% | 5.37% | 25.22% | 0.00% |
|
ASR Rg 14.04.2026 / 13:01:42 |
62.27 | 1.66% | 35.06% | 2.65% | 5.60% | 2.47% | 17.78% | 56.25% |
|
Heineken Holding Br 14.04.2026 / 13:01:36 |
63.63 | 1.00% | 9.48% | 1.88% | -3.23% | 5.38% | -2.75% | -26.72% |
|
Heineken Br Rg 14.04.2026 / 13:01:34 |
67.88 | -3.01% | -1.34% | 1.13% | -3.61% | 1.56% | -9.25% | -33.20% |
|
DSM Firmenich N 14.04.2026 / 13:02:01 |
63.10 | -8.85% | -35.95% | 2.87% | 5.34% | -4.31% | -29.32% | 0.00% |
|
CTP Br Rg 14.04.2026 / 13:00:28 |
16.200 | -10.64% | 6.72% | 7.14% | 0.62% | -11.62% | 1.63% | 33.22% |
|
Magnum Ice Br Rg 14.04.2026 / 13:01:49 |
12.100 | -11.07% | 0.00% | -2.47% | -12.13% | -15.40% | 0.00% | 0.00% |
|
Univ Mu Gr Rg 14.04.2026 / 13:01:38 |
19.435 | -12.55% | -21.34% | 0.99% | 12.70% | -7.12% | -18.85% | -7.87% |
|
Akzo Nobel Br Rg 14.04.2026 / 13:01:47 |
51.26 | -14.35% | -12.79% | 6.33% | -1.08% | -11.83% | -1.31% | -30.77% |
|
CVC Cptl Rg 14.04.2026 / 13:01:21 |
11.600 | -19.68% | -45.06% | 4.50% | 2.79% | -20.11% | -25.28% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 14.04.2026 / 13:02:02 |
907.50 | 1.70% |
917.10 11:01 |
894.50 09:01 |
1'485.00 08.01.26 |
824.5 02.04.26 |
19'830 |
|
Aegon Rg 14.04.2026 / 13:01:42 |
6.807 | 0.38% |
6.873 09:32 |
6.806 13:00 |
6.913 06.01.26 |
5.772 23.03.26 |
1'725'028 |
|
Akzo Nobel Br Rg 14.04.2026 / 13:01:47 |
51.26 | 1.02% |
51.52 09:04 |
50.86 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
366'090 |
|
Allfunds Grp Rg 14.04.2026 / 13:00:20 |
8.548 | -0.03% |
8.600 09:00 |
8.540 09:06 |
8.635 08.04.26 |
7.745 08.01.26 |
129'585 |
|
ArcelorMittal Rg 14.04.2026 / 13:01:42 |
52.14 | 0.64% |
52.84 09:27 |
52.11 13:00 |
57.42 25.02.26 |
38.78 02.01.26 |
372'092 |
|
Asm Int Rg 14.04.2026 / 13:01:34 |
761.80 | 1.98% |
764.80 10:23 |
752.80 09:01 |
764.80 14.04.26 |
523.6 02.01.26 |
25'196 |
|
ASML Hldg Br Rg 14.04.2026 / 13:01:58 |
1'292.40 | 2.46% |
1'297.80 11:17 |
1'275.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
133'296 |
|
ASR Rg 14.04.2026 / 13:01:42 |
62.27 | 0.84% |
62.48 10:01 |
62.18 09:00 |
63.63 23.02.26 |
55.94 23.03.26 |
62'720 |
|
Besi Br Rg 14.04.2026 / 13:01:33 |
220.40 | 6.11% |
220.50 12:55 |
213.50 09:00 |
220.50 14.04.26 |
136.4 02.01.26 |
205'854 |
|
CSG Br Rg-144A 14.04.2026 / 13:01:00 |
22.21 | -1.05% |
22.70 09:01 |
22.06 10:55 |
35.70 26.01.26 |
21.02 10.04.26 |
300'577 |
|
CTP Br Rg 14.04.2026 / 13:00:28 |
16.200 | 2.02% |
16.220 10:31 |
16.040 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
124'485 |
|
CVC Cptl Rg 14.04.2026 / 13:01:21 |
11.600 | 1.35% |
11.650 11:01 |
11.450 09:03 |
15.590 12.01.26 |
10.5 23.03.26 |
186'574 |
|
DSM Firmenich N 14.04.2026 / 13:02:01 |
63.10 | 1.06% |
63.72 09:36 |
62.55 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
252'242 |
|
Ferrovial Rg 14.04.2026 / 13:01:41 |
61.12 | 1.21% |
61.24 09:31 |
60.74 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
83'595 |
|
Heineken Br Rg 14.04.2026 / 13:01:34 |
67.88 | 0.41% |
68.26 10:45 |
67.74 12:06 |
80.24 12.02.26 |
64.6 23.03.26 |
87'903 |
|
Heineken Holding Br 14.04.2026 / 13:01:36 |
63.63 | 0.67% |
63.98 10:48 |
63.48 12:13 |
73.70 27.02.26 |
59.15 12.01.26 |
28'290 |
|
ING Group Rg 14.04.2026 / 13:02:00 |
24.66 | 0.21% |
25.60 09:00 |
24.65 13:00 |
26.45 04.02.26 |
20.98 23.03.26 |
2'075'802 |
|
InPost Br Rg 14.04.2026 / 12:59:08 |
15.165 | 0.03% |
15.175 09:00 |
15.150 10:04 |
15.350 12.02.26 |
10.33 02.01.26 |
294'580 |
|
Kon Ah Del Br Rg 14.04.2026 / 13:01:54 |
40.84 | -1.30% |
41.51 10:06 |
40.52 12:13 |
42.54 17.03.26 |
32.12 27.01.26 |
466'084 |
|
Kon.Vopak NV Br Rg 14.04.2026 / 13:01:24 |
43.18 | 0.84% |
43.28 09:46 |
42.86 09:05 |
48.62 20.03.26 |
37.91 02.01.26 |
25'166 |
|
Koninkl KPN Br Rg 14.04.2026 / 13:02:00 |
4.770 | -0.67% |
4.820 09:35 |
4.745 11:00 |
4.909 16.03.26 |
3.752 15.01.26 |
2'567'861 |
|
Magnum Ice Br Rg 14.04.2026 / 13:01:49 |
12.100 | 0.68% |
12.222 09:00 |
12.014 09:57 |
16.488 11.02.26 |
11.882 13.04.26 |
552'721 |
|
Netherlands 25 14.04.2026 / 13:17:01 |
94.90 | 1.07% |
95.24 10:30 |
93.89 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.04.2026 / 13:01:47 |
72.14 | 0.21% |
72.76 09:11 |
71.98 11:54 |
72.76 14.04.26 |
63.24 23.03.26 |
108'766 |
|
Prosus Rg-N 14.04.2026 / 13:01:24 |
41.59 | 0.10% |
42.02 09:01 |
41.42 09:53 |
56.17 14.01.26 |
38 30.03.26 |
791'671 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:02 / 14.04.26 |
13'197.90 | 0.40% | |
|
Eurozone 50 13:17 / 14.04.26 |
616.06 | 0.80% | |
|
L&S Dax 13:17 / 14.04.26 |
23'951.50 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 13:02 / 14.04.26 |
16.828 | -4.19% | |
|
EUR/CHF 13:17 / 14.04.26 |
0.9208 | -0.06% | |
|
USD/CHF 13:17 / 14.04.26 |
0.7804 | -0.43% | |
|
Gold 1 Uz 13:17 / 14.04.26 |
4'777.29 | 0.75% | |
|
Rohöl Brent 13:16 / 14.04.26 |
99.26 | 1.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:02 / 14.04.26 |
13'197.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Sika N 13:01 / 14.04.26 |
148.75 | 8.38% | |
|
Givaudan N 13:02 / 14.04.26 |
2'883.00 | 3.19% | |
|
Lonza N 13:01 / 14.04.26 |
528.00 | 2.13% | |
|
Logitech N 13:01 / 14.04.26 |
74.62 | 2.02% | |
|
Richemont N 13:02 / 14.04.26 |
155.85 | 1.93% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:02 / 14.04.26 |
127.95 | -3.94% | |
|
Novartis N 13:02 / 14.04.26 |
120.06 | -0.46% | |
|
UBS N 13:02 / 14.04.26 |
32.94 | -0.33% | |
|
Roche PS 13:01 / 14.04.26 |
316.70 | -0.16% | |
|
Zurich Insurance N 13:01 / 14.04.26 |
549.60 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 14.04.26 |
18'576.44 | 0.67% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 12:58 / 14.04.26 |
136.40 | 10.89% | |
|
Calida N 12:58 / 14.04.26 |
15.100 | 10.22% | |
|
Comet N 12:57 / 14.04.26 |
308.60 | 9.36% | |
|
Sika N 13:02 / 14.04.26 |
148.65 | 8.31% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:02 / 14.04.26 |
127.95 | -3.94% | |
|
GAM N 12:17 / 14.04.26 |
0.0870 | -3.76% | |
|
Santhera Pharm Hl N 12:44 / 14.04.26 |
17.240 | -2.71% | |
|
Private Equity N 09:35 / 14.04.26 |
60.00 | -2.60% | |
|
TX Group N 12:47 / 14.04.26 |
130.00 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:02 / 14.04.26 |
2'120.29 | 0.57% |
Top 5zur Gesamtübersicht
|
Sika N 13:02 / 14.04.26 |
148.65 | 8.31% | |
|
Givaudan N 13:02 / 14.04.26 |
2'883.00 | 3.19% | |
|
Lonza N 13:01 / 14.04.26 |
528.00 | 2.13% | |
|
Straumann N 13:01 / 14.04.26 |
86.58 | 2.05% | |
|
Logitech N 13:01 / 14.04.26 |
74.62 | 2.02% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:02 / 14.04.26 |
127.95 | -3.94% | |
|
Novartis N 13:02 / 14.04.26 |
120.06 | -0.46% | |
|
Galderma Group N 13:01 / 14.04.26 |
158.35 | -0.35% | |
|
UBS N 13:02 / 14.04.26 |
32.94 | -0.33% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:02 / 14.04.26 |
3'027.68 | 0.78% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:58 / 14.04.26 |
5.930 | 5.33% | |
|
Temenos N 13:01 / 14.04.26 |
73.65 | 5.29% | |
|
Georg Fischer N 13:01 / 14.04.26 |
44.08 | 3.33% | |
|
Belimo N 13:01 / 14.04.26 |
740.50 | 2.21% | |
|
Straumann N 13:01 / 14.04.26 |
86.58 | 2.05% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:52 / 14.04.26 |
1'281.00 | -0.70% | |
|
PSP N 12:51 / 14.04.26 |
157.10 | -0.57% | |
|
Galderma Group N 13:01 / 14.04.26 |
158.35 | -0.35% | |
|
Sunrise N 13:01 / 14.04.26 |
47.52 | -0.21% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |