Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.01.2026 - 17:30:02
- 96.18
- -0.76%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.01.2026 / 16:30:00 |
1'406.00 | -1.79% | -25.60 | 1'426.40 | 1'396.80 | 0 | |
|
Aegon Rg 23.01.2026 / 16:30:00 |
6.514 | -1.24% | -0.08 | 6.582 | 6.524 | 0 | |
|
Akzo Nobel Br Rg 23.01.2026 / 16:30:00 |
59.34 | -0.93% | -0.56 | 59.54 | 59.38 | 0 | |
|
Allfunds Grp Rg 23.01.2026 / 16:30:00 |
8.215 | -0.67% | -0.06 | 8.225 | 8.220 | 0 | |
|
Arcadis Br Rg 23.01.2026 / 16:30:00 |
37.52 | -1.11% | -0.42 | 37.78 | 37.76 | 0 | |
|
ArcelorMittal Rg 23.01.2026 / 16:30:00 |
45.79 | -1.40% | -0.65 | 45.71 | 45.60 | 0 | |
|
Asm Int Rg 23.01.2026 / 16:30:00 |
712.80 | -0.50% | -3.60 | 708.60 | 708.00 | 0 | |
|
ASML Hldg Br Rg 23.01.2026 / 16:30:00 |
1'177.60 | 0.02% | 0.20 | 1'178.20 | 1'168.40 | 0 | |
|
ASR Rg 23.01.2026 / 16:30:00 |
59.84 | -1.11% | -0.67 | 60.54 | 60.54 | 0 | |
|
Besi Br Rg 23.01.2026 / 16:30:00 |
174.78 | -0.50% | -0.88 | 175.05 | 175.05 | 0 | |
|
CTP Br Rg 23.01.2026 / 16:30:00 |
18.300 | -0.33% | -0.06 | 18.280 | 18.300 | 0 | |
|
CVC Cptl Rg 23.01.2026 / 16:30:00 |
15.180 | -0.85% | -0.13 | 15.170 | 15.050 | 0 | |
|
DSM Firmenich N 23.01.2026 / 16:30:00 |
65.48 | -0.56% | -0.37 | 65.32 | 65.28 | 0 | |
|
Ferrovial Rg 23.01.2026 / 16:30:00 |
56.90 | -0.94% | -0.54 | 56.96 | 56.70 | 0 | |
|
Heineken Br Rg 23.01.2026 / 16:30:00 |
67.62 | -0.50% | -0.34 | 67.86 | 67.76 | 0 | |
|
Heineken Holding Br 23.01.2026 / 16:30:00 |
60.88 | -0.86% | -0.53 | 61.20 | 61.30 | 0 | |
|
IMCD Rg 23.01.2026 / 16:30:00 |
77.30 | -0.18% | -0.14 | 76.74 | 76.62 | 0 | |
|
ING Group Rg 23.01.2026 / 16:30:00 |
24.09 | -1.74% | -0.43 | 24.39 | 24.14 | 0 | |
|
InPost Br Rg 23.01.2026 / 16:30:00 |
13.330 | -1.11% | -0.15 | 13.360 | 13.530 | 0 | |
|
JDE Peet's Br Rg 23.01.2026 / 16:30:00 |
31.62 | -0.03% | -0.01 | 31.64 | 31.66 | 0 | |
|
Kon Ah Del Br Rg 23.01.2026 / 16:30:00 |
32.88 | -0.15% | -0.05 | 33.00 | 32.93 | 0 | |
|
Kon.Vopak NV Br Rg 23.01.2026 / 16:30:00 |
40.44 | -0.34% | -0.14 | 40.30 | 40.56 | 0 | |
|
Koninkl KPN Br Rg 23.01.2026 / 16:30:00 |
3.882 | 0.56% | 0.02 | 3.878 | 3.881 | 0 | |
|
Netherlands 25 23.01.2026 / 17:30:02 |
96.18 | -0.76% | -0.74 | 0 | |||
|
NN Group Rg 23.01.2026 / 16:30:00 |
64.68 | -0.83% | -0.54 | 64.96 | 65.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.01.2026 / 16:30:00 |
712.80 | 38.35% | 27.84% | 3.73% | 39.59% | 27.24% | 17.24% | 141.01% |
|
Besi Br Rg 23.01.2026 / 16:30:00 |
174.78 | 31.43% | 30.98% | 1.29% | 33.02% | 18.73% | 28.46% | 177.43% |
|
InPost Br Rg 23.01.2026 / 16:30:00 |
13.330 | 29.18% | -18.00% | -2.56% | 31.51% | 21.62% | -14.85% | 53.01% |
|
ASML Hldg Br Rg 23.01.2026 / 16:30:00 |
1'177.60 | 28.01% | 73.43% | 0.96% | 30.96% | 28.50% | 68.08% | 99.59% |
|
SBM Offshore Br 23.01.2026 / 16:30:00 |
30.57 | 24.04% | 79.08% | 6.74% | 23.94% | 36.23% | 71.36% | 108.44% |
|
ArcelorMittal Rg 23.01.2026 / 16:30:00 |
45.79 | 19.14% | 107.69% | 9.19% | 21.10% | 37.90% | 93.29% | 64.39% |
|
Roy.Philips Br Rg 23.01.2026 / 16:30:00 |
24.80 | 9.13% | 3.51% | -3.48% | 11.09% | 4.42% | -3.18% | 75.26% |
|
CVC Cptl Rg 23.01.2026 / 16:30:00 |
15.180 | 7.44% | -26.50% | 0.93% | 7.21% | 4.55% | -29.07% | 0.00% |
|
Kon.Vopak NV Br Rg 23.01.2026 / 16:30:00 |
40.44 | 7.18% | -4.92% | 1.81% | 8.33% | 2.59% | -7.08% | 45.71% |
|
Arcadis Br Rg 23.01.2026 / 16:30:00 |
37.52 | 6.57% | -35.42% | -0.24% | 7.48% | -9.98% | -32.21% | -4.58% |
|
Netherlands 25 23.01.2026 / 17:30:02 |
96.18 | 6.32% | 19.85% | -1.05% | 8.06% | 4.27% | 16.12% | 37.04% |
|
Adyen 23.01.2026 / 16:30:00 |
1'406.00 | 4.30% | -0.13% | 0.99% | 4.86% | -5.75% | -7.41% | 7.91% |
|
Ferrovial Rg 23.01.2026 / 16:30:00 |
56.90 | 3.91% | 40.78% | -2.57% | 3.57% | 6.87% | 37.87% | 115.45% |
|
CTP Br Rg 23.01.2026 / 16:30:00 |
18.300 | 3.32% | 23.39% | -4.69% | 3.73% | 0.83% | 17.61% | 46.41% |
|
Allfunds Grp Rg 23.01.2026 / 16:30:00 |
8.215 | 2.76% | 63.36% | 3.01% | 4.62% | 24.75% | 64.30% | 16.23% |
|
ING Group Rg 23.01.2026 / 16:30:00 |
24.09 | 2.08% | 61.61% | -3.57% | 2.50% | 10.74% | 50.41% | 99.22% |
|
Akzo Nobel Br Rg 23.01.2026 / 16:30:00 |
59.34 | 1.11% | 2.96% | 0.41% | 2.53% | 3.38% | -2.01% | -12.99% |
|
IMCD Rg 23.01.2026 / 16:30:00 |
77.30 | 0.60% | -45.64% | 0.31% | 0.81% | -14.44% | -46.74% | -47.14% |
|
Aegon Rg 23.01.2026 / 16:30:00 |
6.514 | -0.36% | 15.11% | -1.84% | 0.86% | -1.42% | 4.42% | 0.00% |
|
ASR Rg 23.01.2026 / 16:30:00 |
59.84 | -0.38% | 32.35% | -2.59% | -0.35% | 3.14% | 28.25% | 41.18% |
|
NN Group Rg 23.01.2026 / 16:30:00 |
64.68 | -0.58% | 54.59% | -2.47% | -0.72% | 8.78% | 50.73% | 68.05% |
|
JDE Peet's Br Rg 23.01.2026 / 16:30:00 |
31.62 | -0.78% | 90.94% | -0.94% | -0.47% | 0.19% | 93.22% | 12.96% |
|
Heineken Holding Br 23.01.2026 / 16:30:00 |
60.88 | -1.88% | 6.37% | -1.18% | -0.81% | 3.75% | 6.10% | -17.14% |
|
Heineken Br Rg 23.01.2026 / 16:30:00 |
67.62 | -2.50% | -0.82% | -0.82% | -1.13% | 0.76% | 2.08% | -25.14% |
|
Koninkl KPN Br Rg 23.01.2026 / 16:30:00 |
3.882 | -2.93% | 9.97% | 2.52% | -2.72% | -3.54% | 10.41% | 26.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.01.2026 / 16:30:00 |
1'406.00 | -1.79% |
1'431.20 08:12 |
1'389.80 15:24 |
1'485.00 08.01.26 |
1351.4 20.01.26 |
65'033 |
|
Aegon Rg 23.01.2026 / 16:30:00 |
6.514 | -1.24% |
6.654 10:18 |
6.512 16:29 |
6.913 06.01.26 |
6.352 21.01.26 |
2'446'085 |
|
Akzo Nobel Br Rg 23.01.2026 / 16:30:00 |
59.34 | -0.93% |
60.02 08:50 |
59.06 15:17 |
60.90 05.01.26 |
57.02 08.01.26 |
226'301 |
|
Allfunds Grp Rg 23.01.2026 / 16:30:00 |
8.215 | -0.67% |
8.260 08:00 |
8.188 09:15 |
8.325 20.01.26 |
7.745 08.01.26 |
4'171'985 |
|
Arcadis Br Rg 23.01.2026 / 16:30:00 |
37.52 | -1.11% |
37.83 08:12 |
37.16 15:22 |
38.34 22.01.26 |
35.3 02.01.26 |
59'235 |
|
ArcelorMittal Rg 23.01.2026 / 16:30:00 |
45.79 | -1.40% |
46.29 14:29 |
45.40 10:46 |
46.47 22.01.26 |
38.78 02.01.26 |
1'736'969 |
|
Asm Int Rg 23.01.2026 / 16:30:00 |
712.80 | -0.50% |
716.10 16:04 |
691.00 09:45 |
733.40 22.01.26 |
523.6 02.01.26 |
178'903 |
|
ASML Hldg Br Rg 23.01.2026 / 16:30:00 |
1'177.60 | 0.02% |
1'185.60 15:31 |
1'149.70 09:45 |
1'196.80 22.01.26 |
919.3 02.01.26 |
434'207 |
|
ASR Rg 23.01.2026 / 16:30:00 |
59.84 | -1.11% |
60.84 09:27 |
59.76 15:39 |
62.66 06.01.26 |
59.28 07.01.26 |
182'649 |
|
Besi Br Rg 23.01.2026 / 16:30:00 |
174.78 | -0.50% |
176.15 15:27 |
172.15 09:47 |
180.75 22.01.26 |
136.4 02.01.26 |
180'573 |
|
CTP Br Rg 23.01.2026 / 16:30:00 |
18.300 | -0.33% |
18.330 14:00 |
18.160 15:02 |
19.360 16.01.26 |
17.56 05.01.26 |
218'881 |
|
CVC Cptl Rg 23.01.2026 / 16:30:00 |
15.180 | -0.85% |
15.220 14:17 |
15.010 10:00 |
15.590 12.01.26 |
13.92 02.01.26 |
436'013 |
|
DSM Firmenich N 23.01.2026 / 16:30:00 |
65.48 | -0.56% |
65.56 09:27 |
64.97 10:33 |
69.90 05.01.26 |
63.72 21.01.26 |
253'703 |
|
Ferrovial Rg 23.01.2026 / 16:30:00 |
56.90 | -0.94% |
57.40 08:00 |
56.30 14:38 |
58.76 14.01.26 |
54.98 02.01.26 |
342'087 |
|
Heineken Br Rg 23.01.2026 / 16:30:00 |
67.62 | -0.50% |
68.32 08:25 |
67.45 08:00 |
70.16 09.01.26 |
65.74 12.01.26 |
322'078 |
|
Heineken Holding Br 23.01.2026 / 16:30:00 |
60.88 | -0.86% |
61.65 08:25 |
60.85 14:31 |
62.90 09.01.26 |
59.15 12.01.26 |
114'886 |
|
IMCD Rg 23.01.2026 / 16:30:00 |
77.30 | -0.18% |
78.12 12:49 |
76.46 08:23 |
81.84 15.01.26 |
71.56 20.01.26 |
129'361 |
|
ING Group Rg 23.01.2026 / 16:30:00 |
24.09 | -1.74% |
24.41 08:00 |
24.02 14:40 |
25.21 15.01.26 |
23.6 08.01.26 |
3'117'265 |
|
InPost Br Rg 23.01.2026 / 16:30:00 |
13.330 | -1.11% |
13.610 09:24 |
13.310 16:27 |
14.760 06.01.26 |
10.33 02.01.26 |
404'967 |
|
JDE Peet's Br Rg 23.01.2026 / 16:30:00 |
31.62 | -0.03% |
31.66 08:00 |
31.62 08:15 |
31.96 15.01.26 |
31.6 19.01.26 |
103'249 |
|
Kon Ah Del Br Rg 23.01.2026 / 16:30:00 |
32.88 | -0.15% |
33.11 09:29 |
32.76 14:04 |
35.19 02.01.26 |
32.76 21.01.26 |
754'387 |
|
Kon.Vopak NV Br Rg 23.01.2026 / 16:30:00 |
40.44 | -0.34% |
40.62 11:26 |
40.35 15:58 |
41.10 22.01.26 |
37.91 02.01.26 |
40'014 |
|
Koninkl KPN Br Rg 23.01.2026 / 16:30:00 |
3.882 | 0.56% |
3.893 10:47 |
3.861 15:36 |
3.985 02.01.26 |
3.752 15.01.26 |
2'545'372 |
|
Netherlands 25 23.01.2026 / 17:30:02 |
96.18 | -0.76% |
96.92 09:00 |
95.72 11:39 |
97.60 15.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 23.01.2026 / 16:30:00 |
64.68 | -0.83% |
65.42 10:27 |
64.51 14:31 |
67.57 06.01.26 |
64.06 21.01.26 |
302'085 |