×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 16.06.2026 - 17:30:02
  • 100.85
  • -0.60%
  • -0.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
16.06.2026 / 17:30:00
73.74 0.00% 0.00 0
Adyen
16.06.2026 / 17:30:00
890.25 0.00% 0.00 0
Aegon Rg
16.06.2026 / 17:30:00
7.469 0.00% 0.00 0
Akzo Nobel Br Rg
16.06.2026 / 17:29:59
58.98 0.00% 0.00 0
Allfunds Grp Rg
16.06.2026 / 17:30:00
8.543 0.00% 0.00 0
ArcelorMittal Rg
16.06.2026 / 17:30:00
59.07 0.00% 0.00 0
Asm Int Rg
16.06.2026 / 17:30:00
988.00 0.00% 0.00 0
ASML Hldg Br Rg
16.06.2026 / 17:30:00
1'589.80 0.00% 0.00 0
ASR Rg
16.06.2026 / 17:30:00
66.06 0.00% 0.00 0
Besi Br Rg
16.06.2026 / 17:30:00
297.75 0.00% 0.00 0
CSG Br Rg-144A
16.06.2026 / 17:30:00
14.234 0.00% 0.00 0
CTP Br Rg
16.06.2026 / 17:30:00
15.680 0.00% 0.00 0
CVC Cptl Rg
16.06.2026 / 17:30:00
13.340 0.00% 0.00 0
Ferrovial Rg
16.06.2026 / 17:30:00
59.90 0.00% 0.00 0
Heineken Br Rg
16.06.2026 / 17:30:00
70.78 0.00% 0.00 0
Heineken Holding Br
16.06.2026 / 17:30:00
64.10 0.00% 0.00 0
ING Group Rg
16.06.2026 / 17:30:00
26.83 0.00% 0.00 0
InPost Br Rg
16.06.2026 / 17:30:00
15.320 0.00% 0.00 0
Kon Ah Del Br Rg
16.06.2026 / 17:30:00
36.19 0.00% 0.00 0
Kon.Vopak NV Br Rg
16.06.2026 / 17:30:00
45.46 0.00% 0.00 0
Koninkl KPN Br Rg
16.06.2026 / 17:30:00
4.331 0.00% 0.00 0
Magnum Ice Br Rg
16.06.2026 / 17:30:00
15.180 0.00% 0.00 0
Netherlands 25
16.06.2026 / 17:30:02
100.85 -0.60% -0.61 0
NN Group Rg
16.06.2026 / 17:30:00
74.57 0.00% 0.00 0
Prosus Rg-N
16.06.2026 / 17:30:00
38.86 0.00% 0.00 0
100.85
-0.60%
890.25
0.00%
7.469
0.00%
58.98
0.00%
8.543
0.00%
59.07
0.00%
988.00
0.00%
1'589.80
0.00%
66.06
0.00%
297.75
0.00%
14.234
0.00%
15.680
0.00%
13.340
0.00%
73.74
0.00%
59.90
0.00%
70.78
0.00%
64.10
0.00%
26.83
0.00%
15.320
0.00%
36.19
0.00%
45.46
0.00%
4.331
0.00%
15.180
0.00%
74.57
0.00%
38.86
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
16.06.2026 / 17:30:00
297.75 122.78% 122.04% 4.18% 17.09% 61.29% 133.16% 200.26%
Asm Int Rg
16.06.2026 / 17:30:00
988.00 90.81% 76.30% 11.44% 18.10% 44.87% 89.34% 146.48%
ASML Hldg Br Rg
16.06.2026 / 17:30:00
1'589.80 72.84% 134.17% 5.09% 27.18% 31.69% 138.24% 140.95%
ArcelorMittal Rg
16.06.2026 / 17:30:00
59.07 51.54% 164.18% 4.47% 15.28% 31.18% 122.36% 129.31%
InPost Br Rg
16.06.2026 / 17:30:00
15.320 46.81% -6.81% 0.16% 0.39% 1.96% 11.91% 60.39%
SBM Offshore Br
16.06.2026 / 17:30:00
32.58 32.98% 91.99% -2.51% -7.60% -6.06% 41.16% 157.35%
Kon.Vopak NV Br Rg
16.06.2026 / 17:30:00
45.46 20.07% 6.51% 0.31% -1.00% -0.61% 9.38% 37.34%
NN Group Rg
16.06.2026 / 17:30:00
74.57 13.67% 76.75% 4.35% 0.31% 13.05% 34.85% 127.83%
Aegon Rg
16.06.2026 / 17:30:00
7.469 12.82% 30.35% 3.85% 2.29% 23.25% 29.00% 0.00%
Magnum Ice Br Rg
16.06.2026 / 17:30:00
15.180 12.33% 0.00% 1.13% 12.85% 19.08% 0.00% 0.00%
ING Group Rg
16.06.2026 / 17:30:00
26.83 11.70% 76.84% 6.38% 6.07% 23.07% 49.92% 118.34%
Netherlands 25
16.06.2026 / 17:30:02
100.85 11.48% 25.47% 3.79% 6.75% 13.30% 18.64% 38.20%
Koninkl KPN Br Rg
16.06.2026 / 17:30:00
4.331 8.90% 23.38% -0.29% -7.44% -8.54% 4.93% 38.31%
ASR Rg
16.06.2026 / 17:30:00
66.06 8.76% 44.49% 3.70% -0.54% 13.23% 21.23% 71.23%
Ferrovial Rg
16.06.2026 / 17:30:00
59.90 8.36% 46.81% 5.87% 6.98% 10.37% 35.55% 106.45%
DSM Firmenich N
16.06.2026 / 17:30:00
73.74 7.65% -24.36% 3.02% 9.96% 25.69% -23.01% -25.30%
Allfunds Grp Rg
16.06.2026 / 17:30:00
8.543 6.15% 68.74% 0.74% -0.73% 1.03% 39.47% 36.35%
Kon Ah Del Br Rg
16.06.2026 / 17:30:00
36.19 3.71% 14.93% 1.50% -4.84% -10.54% 1.73% 20.29%
Heineken Holding Br
16.06.2026 / 17:30:00
64.10 2.44% 11.04% 2.03% 3.22% 5.43% -1.88% -19.88%
Heineken Br Rg
16.06.2026 / 17:30:00
70.78 1.55% 3.30% 2.70% 4.83% 7.73% -6.45% -25.92%
Roy.Philips Br Rg
16.06.2026 / 17:30:00
23.21 -0.04% -5.19% 1.87% 3.09% 0.35% 18.63% 24.38%
Akzo Nobel Br Rg
16.06.2026 / 17:29:59
58.98 -0.44% 1.38% 3.35% 19.49% 20.27% 1.58% -17.99%
CVC Cptl Rg
16.06.2026 / 17:30:00
13.340 -6.39% -35.96% 3.49% 3.93% 23.75% -14.76% 0.00%
CTP Br Rg
16.06.2026 / 17:30:00
15.680 -11.76% 5.38% 1.03% -3.09% 5.87% -5.43% 23.27%
Randstad Br
16.06.2026 / 17:30:00
26.81 -17.05% -34.01% 0.19% 7.15% 12.51% -29.93% -44.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
16.06.2026 / 17:30:00
73.74 0.00% 75.34
15.06.26
55.28
12.03.26
321'857
Adyen
16.06.2026 / 17:30:00
890.25 0.00% 1'485.00
08.01.26
773.2
05.06.26
94'611
Aegon Rg
16.06.2026 / 17:30:00
7.469 0.00% 7.620
26.05.26
5.772
23.03.26
1'691'082
Akzo Nobel Br Rg
16.06.2026 / 17:29:59
58.98 0.00% 67.66
29.05.26
46.18
23.03.26
288'397
Allfunds Grp Rg
16.06.2026 / 17:30:00
8.543 0.00% 8.845
22.04.26
7.745
08.01.26
319'588
ArcelorMittal Rg
16.06.2026 / 17:30:00
59.07 0.00% 62.60
04.06.26
38.78
02.01.26
1'012'941
Asm Int Rg
16.06.2026 / 17:30:00
988.00 0.00% 1'050.00
15.06.26
523.6
02.01.26
105'597
ASML Hldg Br Rg
16.06.2026 / 17:30:00
1'589.80 0.00% 1'668.00
15.06.26
919.3
02.01.26
423'290
ASR Rg
16.06.2026 / 17:30:00
66.06 0.00% 68.12
15.05.26
55.94
23.03.26
120'958
Besi Br Rg
16.06.2026 / 17:30:00
297.75 0.00% 327.70
15.06.26
136.4
02.01.26
228'403
CSG Br Rg-144A
16.06.2026 / 17:30:00
14.234 0.00% 35.70
26.01.26
13.472
04.05.26
971'339
CTP Br Rg
16.06.2026 / 17:30:00
15.680 0.00% 19.640
25.02.26
13.9
30.03.26
66'882
CVC Cptl Rg
16.06.2026 / 17:30:00
13.340 0.00% 15.590
12.01.26
10.5
23.03.26
508'444
Ferrovial Rg
16.06.2026 / 17:30:00
59.90 0.00% 63.55
27.02.26
51.7
23.03.26
5'634'481
Heineken Br Rg
16.06.2026 / 17:30:00
70.78 0.00% 80.24
12.02.26
63.9
12.05.26
258'065
Heineken Holding Br
16.06.2026 / 17:30:00
64.10 0.00% 73.70
27.02.26
58.75
30.04.26
106'661
ING Group Rg
16.06.2026 / 17:30:00
26.83 0.00% 27.21
25.05.26
20.98
23.03.26
4'571'729
InPost Br Rg
16.06.2026 / 17:30:00
15.320 0.00% 15.400
25.05.26
10.33
02.01.26
328'566
Kon Ah Del Br Rg
16.06.2026 / 17:30:00
36.19 0.00% 42.54
17.03.26
32.12
27.01.26
768'363
Kon.Vopak NV Br Rg
16.06.2026 / 17:30:00
45.46 0.00% 48.62
20.03.26
37.91
02.01.26
99'118
Koninkl KPN Br Rg
16.06.2026 / 17:30:00
4.331 0.00% 4.909
16.03.26
3.752
15.01.26
5'469'098
Magnum Ice Br Rg
16.06.2026 / 17:30:00
15.180 0.00% 16.488
11.02.26
11.021
28.04.26
688'310
Netherlands 25
16.06.2026 / 17:30:02
100.85 -0.60% 101.81
10:57
100.73
17:03
102.84
15.06.26
85.1673
23.03.26
NN Group Rg
16.06.2026 / 17:30:00
74.57 0.00% 76.46
22.05.26
63.24
23.03.26
183'317
Prosus Rg-N
16.06.2026 / 17:30:00
38.86 0.00% 56.17
14.01.26
37.37
12.05.26
2'103'702

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
22:59 / 16.06.26
24'756.00 -0.49%
S&P 500 (ETF SPY)
02:04 / 17.06.26
750.33 -0.60%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
06:32 / 17.06.26
0.9200 -0.10%
USD/CHF
06:33 / 17.06.26
0.7923 -0.11%
Gold 1 Uz
06:32 / 17.06.26
4'325.46 -0.14%
Rohöl Brent
23:00 / 16.06.26
79.44 -4.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.26
19'408.53 0.18%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.06.26
2'203.07 0.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.06.26
3'064.14 -0.11%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Metall Zug AG Kauf 0.03 649.05

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026