Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.07.2026 - 15:41:27
- 100.30
- -0.18%
- -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 15:26:11 |
84.50 | -2.01% | -1.73 | 84.42 | 84.52 | 466'332 | |
|
Aalberts Br 08.07.2026 / 15:25:30 |
38.76 | -1.27% | -0.50 | 38.74 | 38.78 | 48'779 | |
|
Adyen 08.07.2026 / 15:26:24 |
832.55 | -2.84% | -24.35 | 832.40 | 832.90 | 28'744 | |
|
Aegon Rg 08.07.2026 / 15:25:55 |
7.744 | 0.60% | 0.05 | 7.742 | 7.744 | 1'423'790 | |
|
Akzo Nobel Br Rg 08.07.2026 / 15:26:14 |
58.08 | -2.75% | -1.64 | 58.06 | 58.10 | 206'809 | |
|
Allfunds Grp Rg 08.07.2026 / 15:25:17 |
8.648 | -0.55% | -0.05 | 8.645 | 8.650 | 367'108 | |
|
ArcelorMittal Rg 08.07.2026 / 15:26:24 |
54.71 | -2.89% | -1.63 | 54.74 | 54.76 | 989'066 | |
|
Asm Int Rg 08.07.2026 / 15:26:24 |
885.80 | -0.82% | -7.30 | 885.60 | 886.20 | 64'222 | |
|
ASML Hldg Br Rg 08.07.2026 / 15:26:30 |
1'518.00 | 0.66% | 10.00 | 1'517.80 | 1'518.00 | 213'229 | |
|
ASR Rg 08.07.2026 / 15:26:24 |
68.24 | 1.73% | 1.16 | 68.22 | 68.26 | 233'901 | |
|
Besi Br Rg 08.07.2026 / 15:26:24 |
239.50 | -0.46% | -1.10 | 239.40 | 239.60 | 155'502 | |
|
CTP Br Rg 08.07.2026 / 15:25:30 |
16.300 | -4.45% | -0.76 | 16.260 | 16.300 | 175'311 | |
|
CVC Cptl Rg 08.07.2026 / 15:26:23 |
13.320 | -0.63% | -0.09 | 13.310 | 13.330 | 335'975 | |
|
Ferrovial Rg 08.07.2026 / 15:26:21 |
56.70 | -1.94% | -1.12 | 56.66 | 56.70 | 313'609 | |
|
Heineken Br Rg 08.07.2026 / 15:26:00 |
76.32 | -0.75% | -0.58 | 76.30 | 76.34 | 175'979 | |
|
Heineken Holding Br 08.07.2026 / 15:25:53 |
69.40 | -0.68% | -0.48 | 69.35 | 69.45 | 31'198 | |
|
IMCD Rg 08.07.2026 / 15:26:22 |
83.26 | 0.33% | 0.27 | 83.24 | 83.28 | 111'001 | |
|
ING Group Rg 08.07.2026 / 15:26:24 |
28.26 | -0.62% | -0.18 | 28.26 | 28.27 | 2'309'689 | |
|
InPost Br Rg 08.07.2026 / 15:26:17 |
15.400 | -0.13% | -0.02 | 15.390 | 15.400 | 199'435 | |
|
Kon Ah Del Br Rg 08.07.2026 / 15:25:54 |
36.13 | -0.82% | -0.30 | 36.13 | 36.14 | 629'557 | |
|
Kon.Vopak NV Br Rg 08.07.2026 / 15:25:24 |
47.32 | 1.24% | 0.58 | 47.30 | 47.36 | 38'883 | |
|
Koninkl KPN Br Rg 08.07.2026 / 15:26:16 |
4.253 | 0.65% | 0.03 | 4.251 | 4.253 | 3'032'433 | |
|
Magnum Ice Br Rg 08.07.2026 / 15:26:24 |
16.284 | -1.55% | -0.26 | 16.280 | 16.292 | 446'423 | |
|
Netherlands 25 08.07.2026 / 15:41:29 |
100.30 | -0.18% | -0.18 | 0 | |||
|
NN Group Rg 08.07.2026 / 15:26:26 |
76.71 | 0.72% | 0.55 | 76.70 | 76.74 | 213'671 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 08.07.2026 / 15:26:24 |
239.50 | 80.02% | 79.42% | -14.68% | -16.78% | 10.22% | 96.84% | 149.53% |
|
Asm Int Rg 08.07.2026 / 15:26:24 |
885.80 | 72.48% | 59.37% | -10.60% | -1.58% | 17.73% | 72.27% | 138.92% |
|
ASML Hldg Br Rg 08.07.2026 / 15:26:30 |
1'518.00 | 63.95% | 122.12% | -8.01% | -0.32% | 23.58% | 123.37% | 135.48% |
|
InPost Br Rg 08.07.2026 / 15:26:17 |
15.400 | 47.77% | -6.20% | -0.06% | 0.72% | 1.78% | 16.76% | 63.45% |
|
ArcelorMittal Rg 08.07.2026 / 15:26:24 |
54.71 | 44.54% | 151.97% | 4.71% | -2.23% | 4.57% | 91.63% | 134.51% |
|
Aalberts Br 08.07.2026 / 15:25:30 |
38.76 | 40.21% | 14.13% | -0.84% | 1.97% | 25.60% | 24.39% | 4.86% |
|
SBM Offshore Br 08.07.2026 / 15:26:18 |
32.40 | 28.61% | 85.68% | 8.14% | -3.20% | -8.47% | 39.53% | 145.40% |
|
DSM Firmenich N 08.07.2026 / 15:26:11 |
84.50 | 25.88% | -11.55% | 2.62% | 18.25% | 32.40% | -6.16% | -12.13% |
|
Kon.Vopak NV Br Rg 08.07.2026 / 15:25:24 |
47.32 | 23.45% | 9.51% | 6.46% | 3.23% | 9.79% | 15.58% | 39.56% |
|
Magnum Ice Br Rg 08.07.2026 / 15:26:24 |
16.284 | 22.39% | 0.00% | 3.97% | 6.39% | 36.15% | 0.00% | 0.00% |
|
ING Group Rg 08.07.2026 / 15:26:24 |
28.26 | 18.38% | 87.42% | 2.39% | 12.90% | 12.39% | 42.73% | 129.72% |
|
Aegon Rg 08.07.2026 / 15:25:55 |
7.744 | 16.28% | 34.35% | 2.38% | 6.42% | 13.05% | 27.54% | 0.00% |
|
NN Group Rg 08.07.2026 / 15:26:26 |
76.71 | 16.10% | 80.52% | 1.17% | 6.69% | 5.02% | 36.13% | 128.85% |
|
Heineken Holding Br 08.07.2026 / 15:25:53 |
69.40 | 11.67% | 21.05% | 3.54% | 9.12% | 10.16% | 8.10% | -11.49% |
|
Netherlands 25 08.07.2026 / 15:41:29 |
100.30 | 10.88% | 24.27% | -1.15% | 3.01% | 6.01% | 16.58% | 40.79% |
|
ASR Rg 08.07.2026 / 15:26:24 |
68.24 | 10.44% | 46.72% | 3.16% | 6.63% | 6.99% | 20.35% | 63.41% |
|
Heineken Br Rg 08.07.2026 / 15:26:00 |
76.32 | 10.33% | 12.23% | 2.53% | 9.50% | 13.13% | 1.90% | -18.76% |
|
Allfunds Grp Rg 08.07.2026 / 15:25:17 |
8.648 | 8.05% | 71.75% | 2.52% | 1.80% | 0.67% | 21.84% | 63.44% |
|
IMCD Rg 08.07.2026 / 15:26:22 |
83.26 | 7.81% | -41.74% | 4.22% | -6.13% | -10.29% | -26.40% | -35.47% |
|
Roy.Philips Br Rg 08.07.2026 / 15:26:14 |
24.39 | 6.46% | 0.98% | 1.58% | 8.79% | -1.53% | 19.09% | 25.96% |
|
Koninkl KPN Br Rg 08.07.2026 / 15:26:16 |
4.253 | 6.25% | 20.37% | 1.39% | -4.50% | -10.76% | 3.93% | 30.64% |
|
Ferrovial Rg 08.07.2026 / 15:26:21 |
56.70 | 4.59% | 41.72% | -4.09% | 1.38% | -5.74% | 26.17% | 102.85% |
|
Kon Ah Del Br Rg 08.07.2026 / 15:25:54 |
36.13 | 4.40% | 15.69% | 3.11% | -0.06% | -11.16% | 2.82% | 16.73% |
|
Akzo Nobel Br Rg 08.07.2026 / 15:26:14 |
58.08 | 0.81% | 2.65% | -2.68% | 1.04% | 13.95% | -4.05% | -17.24% |
|
CTP Br Rg 08.07.2026 / 15:25:30 |
16.300 | -4.00% | 14.65% | 0.49% | 4.09% | -0.12% | -7.18% | 43.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 15:26:11 |
84.50 | -2.01% |
85.48 10:00 |
83.13 12:30 |
86.40 07.07.26 |
55.28 12.03.26 |
466'332 |
|
Aalberts Br 08.07.2026 / 15:25:30 |
38.76 | -1.27% |
39.14 09:47 |
38.46 10:56 |
41.24 15.06.26 |
27.98 14.01.26 |
48'779 |
|
Adyen 08.07.2026 / 15:26:24 |
832.55 | -2.84% |
851.40 09:00 |
819.40 11:18 |
1'485.00 08.01.26 |
773.2 05.06.26 |
28'744 |
|
Aegon Rg 08.07.2026 / 15:25:55 |
7.744 | 0.60% |
7.744 15:25 |
7.616 11:15 |
7.763 06.07.26 |
5.772 23.03.26 |
1'423'790 |
|
Akzo Nobel Br Rg 08.07.2026 / 15:26:14 |
58.08 | -2.75% |
59.56 09:00 |
57.38 10:40 |
67.66 29.05.26 |
46.18 23.03.26 |
206'809 |
|
Allfunds Grp Rg 08.07.2026 / 15:25:17 |
8.648 | -0.55% |
8.695 09:38 |
8.640 10:56 |
8.845 22.04.26 |
7.745 08.01.26 |
367'108 |
|
ArcelorMittal Rg 08.07.2026 / 15:26:24 |
54.71 | -2.89% |
56.22 09:32 |
54.08 11:16 |
62.60 04.06.26 |
38.78 02.01.26 |
989'066 |
|
Asm Int Rg 08.07.2026 / 15:26:24 |
885.80 | -0.82% |
905.60 09:00 |
877.80 11:16 |
1'092.00 22.06.26 |
523.6 02.01.26 |
64'222 |
|
ASML Hldg Br Rg 08.07.2026 / 15:26:30 |
1'518.00 | 0.66% |
1'537.90 09:50 |
1'496.80 11:16 |
1'741.00 30.06.26 |
919.3 02.01.26 |
213'229 |
|
ASR Rg 08.07.2026 / 15:26:24 |
68.24 | 1.73% |
68.32 15:22 |
66.90 11:16 |
68.32 08.07.26 |
55.94 23.03.26 |
233'901 |
|
Besi Br Rg 08.07.2026 / 15:26:24 |
239.50 | -0.46% |
245.80 09:49 |
237.70 09:06 |
327.70 15.06.26 |
136.4 02.01.26 |
155'502 |
|
CTP Br Rg 08.07.2026 / 15:25:30 |
16.300 | -4.45% |
17.000 09:01 |
16.240 14:59 |
19.640 25.02.26 |
13.9 30.03.26 |
175'311 |
|
CVC Cptl Rg 08.07.2026 / 15:26:23 |
13.320 | -0.63% |
13.470 09:55 |
13.260 11:00 |
15.590 12.01.26 |
10.5 23.03.26 |
335'975 |
|
Ferrovial Rg 08.07.2026 / 15:26:21 |
56.70 | -1.94% |
57.42 09:00 |
55.82 12:41 |
63.55 27.02.26 |
51.7 23.03.26 |
313'609 |
|
Heineken Br Rg 08.07.2026 / 15:26:00 |
76.32 | -0.75% |
76.52 15:13 |
75.94 09:09 |
80.24 12.02.26 |
63.9 12.05.26 |
175'979 |
|
Heineken Holding Br 08.07.2026 / 15:25:53 |
69.40 | -0.68% |
69.63 09:00 |
69.00 11:22 |
73.70 27.02.26 |
58.75 30.04.26 |
31'198 |
|
IMCD Rg 08.07.2026 / 15:26:22 |
83.26 | 0.33% |
84.82 10:56 |
81.88 09:12 |
105.05 30.04.26 |
68.12 20.03.26 |
111'001 |
|
ING Group Rg 08.07.2026 / 15:26:24 |
28.26 | -0.62% |
28.40 09:46 |
27.69 11:15 |
28.83 07.07.26 |
20.98 23.03.26 |
2'309'689 |
|
InPost Br Rg 08.07.2026 / 15:26:17 |
15.400 | -0.13% |
15.410 09:00 |
15.380 13:41 |
15.440 25.06.26 |
10.33 02.01.26 |
199'435 |
|
Kon Ah Del Br Rg 08.07.2026 / 15:25:54 |
36.13 | -0.82% |
36.30 09:01 |
36.04 09:31 |
42.54 17.03.26 |
32.12 27.01.26 |
629'557 |
|
Kon.Vopak NV Br Rg 08.07.2026 / 15:25:24 |
47.32 | 1.24% |
47.35 15:25 |
46.72 11:12 |
48.62 20.03.26 |
37.91 02.01.26 |
38'883 |
|
Koninkl KPN Br Rg 08.07.2026 / 15:26:16 |
4.253 | 0.65% |
4.256 15:19 |
4.196 09:37 |
4.909 16.03.26 |
3.752 15.01.26 |
3'032'433 |
|
Magnum Ice Br Rg 08.07.2026 / 15:26:24 |
16.284 | -1.55% |
16.379 09:00 |
16.058 12:00 |
16.744 07.07.26 |
11.021 28.04.26 |
446'423 |
|
Netherlands 25 08.07.2026 / 15:41:29 |
100.30 | -0.18% |
100.80 09:48 |
99.10 11:16 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 08.07.2026 / 15:26:26 |
76.71 | 0.72% |
76.75 15:13 |
75.58 11:15 |
77.23 25.06.26 |
63.24 23.03.26 |
213'671 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 08.07.26 |
14'239.13 | -0.84% | |
|
Eurozone 50 15:41 / 08.07.26 |
642.93 | -1.28% | |
|
L&S Dax 15:41 / 08.07.26 |
25'048.00 | -1.63% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 15:26 / 08.07.26 |
14.847 | 9.01% | |
|
EUR/CHF 15:41 / 08.07.26 |
0.9228 | 0.01% | |
|
USD/CHF 15:41 / 08.07.26 |
0.8087 | 0.04% | |
|
Gold 1 Uz 15:41 / 08.07.26 |
4'078.81 | -0.69% | |
|
Rohöl Brent 15:41 / 08.07.26 |
77.80 | 2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 08.07.26 |
14'239.13 | -0.84% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:26 / 08.07.26 |
133.70 | 0.64% | |
|
Swisscom N 15:20 / 08.07.26 |
615.50 | 0.49% | |
|
UBS N 15:26 / 08.07.26 |
41.70 | 0.10% | |
|
Swiss Life N 15:25 / 08.07.26 |
922.40 | 0.02% | |
|
Zurich Insurance N 15:25 / 08.07.26 |
613.20 | -0.03% |
Flop 5zur Gesamtübersicht
|
Sika N 15:25 / 08.07.26 |
164.50 | -3.77% | |
|
Givaudan N 15:25 / 08.07.26 |
3'454.00 | -2.32% | |
|
Geberit N 15:25 / 08.07.26 |
519.80 | -2.18% | |
|
Holcim N 15:26 / 08.07.26 |
74.46 | -2.03% | |
|
Richemont N 15:26 / 08.07.26 |
182.25 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 08.07.26 |
20'031.23 | -0.85% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 15:23 / 08.07.26 |
21.26 | 8.47% | |
|
Carlo Gavazzi N 15:22 / 08.07.26 |
160.00 | 5.96% | |
|
Ascom N 15:26 / 08.07.26 |
6.630 | 3.76% | |
|
BC Vaudoise Rg 15:23 / 08.07.26 |
123.00 | 2.67% | |
|
CF Tradition I 15:20 / 08.07.26 |
319.50 | 2.57% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:25 / 08.07.26 |
788.00 | -6.86% | |
|
Relief Therapeutics N 15:23 / 08.07.26 |
0.1882 | -5.90% | |
|
Addex N 15:01 / 08.07.26 |
0.0410 | -5.53% | |
|
EvoNext Hldgs N 13:37 / 08.07.26 |
2.210 | -5.15% | |
|
LEM N 15:16 / 08.07.26 |
396.50 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:26 / 08.07.26 |
2'280.62 | -0.88% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 15:26 / 08.07.26 |
214.60 | 0.94% | |
|
Swiss Re N 15:26 / 08.07.26 |
133.70 | 0.64% | |
|
Swisscom N 15:20 / 08.07.26 |
615.50 | 0.49% | |
|
UBS N 15:26 / 08.07.26 |
41.70 | 0.10% | |
|
Swiss Life N 15:25 / 08.07.26 |
922.40 | 0.02% |
Flop 5zur Gesamtübersicht
|
Sika N 15:25 / 08.07.26 |
164.50 | -3.77% | |
|
Sonova N 15:20 / 08.07.26 |
201.80 | -2.70% | |
|
Givaudan N 15:25 / 08.07.26 |
3'454.00 | -2.32% | |
|
Straumann N 15:26 / 08.07.26 |
103.90 | -2.26% | |
|
Geberit N 15:25 / 08.07.26 |
519.80 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:26 / 08.07.26 |
3'127.45 | -1.19% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 15:24 / 08.07.26 |
201.30 | 1.33% | |
|
Helvetia Baloise N 15:26 / 08.07.26 |
214.60 | 0.94% | |
|
PSP N 15:05 / 08.07.26 |
143.70 | 0.77% | |
|
Sunrise N 15:17 / 08.07.26 |
39.98 | 0.45% | |
|
Ems-Chemie N 15:21 / 08.07.26 |
694.00 | 0.22% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:25 / 08.07.26 |
788.00 | -6.86% | |
|
Temenos N 15:20 / 08.07.26 |
68.60 | -3.24% | |
|
Adecco N 15:25 / 08.07.26 |
16.330 | -2.91% | |
|
Accelleron N 15:26 / 08.07.26 |
76.00 | -2.88% | |
|
Sonova N 15:20 / 08.07.26 |
201.80 | -2.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |