×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 03.09.2026 - 17:30:06
  • 99.59
  • 0.25%
  • 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
03.09.2026 / 17:30:00
93.96 0.00% 0.00 0
Aalberts Br
03.09.2026 / 17:29:42
42.28 0.00% 0.00 0
Adyen
03.09.2026 / 17:30:00
1'043.40 0.00% 0.00 0
Aegon Rg
03.09.2026 / 17:30:00
7.927 0.00% 0.00 0
Akzo Nobel Br Rg
03.09.2026 / 17:30:00
60.74 0.00% 0.00 0
Allfunds Grp Rg
03.09.2026 / 17:30:00
9.010 0.00% 0.00 0
ArcelorMittal Rg
03.09.2026 / 17:30:00
65.72 0.00% 0.00 0
Asm Int Rg
03.09.2026 / 17:30:00
774.60 0.00% 0.00 0
ASML Hldg Br Rg
03.09.2026 / 17:30:00
1'424.60 0.00% 0.00 0
ASR Rg
03.09.2026 / 17:30:00
74.22 0.00% 0.00 0
Besi Br Rg
03.09.2026 / 17:30:00
191.40 0.00% 0.00 0
CTP Br Rg
03.09.2026 / 17:30:00
14.220 0.00% 0.00 0
CVC Cptl Rg
03.09.2026 / 17:30:00
14.080 0.00% 0.00 0
Ferrovial Rg
03.09.2026 / 17:30:00
49.93 0.00% 0.00 0
Heineken Br Rg
03.09.2026 / 17:30:00
72.83 0.00% 0.00 0
Heineken Holding Br
03.09.2026 / 17:30:00
68.08 0.00% 0.00 0
IMCD Rg
03.09.2026 / 17:30:00
96.72 0.00% 0.00 0
ING Group Rg
03.09.2026 / 17:30:00
31.76 0.00% 0.00 0
InPost Br Rg
03.09.2026 / 17:29:36
15.545 0.00% 0.00 0
Kon Ah Del Br Rg
03.09.2026 / 17:30:00
31.17 0.00% 0.00 0
Kon.Vopak NV Br Rg
03.09.2026 / 17:30:00
48.05 0.00% 0.00 0
Koninkl KPN Br Rg
03.09.2026 / 17:30:00
4.074 0.00% 0.00 0
Magnum Ice Br Rg
03.09.2026 / 17:30:00
16.929 0.00% 0.00 0
Netherlands 25
03.09.2026 / 17:30:06
99.59 0.25% 0.25 0
NN Group Rg
03.09.2026 / 17:30:00
79.62 0.00% 0.00 0
99.59
0.25%
42.28
0.00%
1'043.40
0.00%
7.927
0.00%
60.74
0.00%
9.010
0.00%
65.72
0.00%
774.60
0.00%
1'424.60
0.00%
74.22
0.00%
191.40
0.00%
14.220
0.00%
14.080
0.00%
93.96
0.00%
49.93
0.00%
72.83
0.00%
68.08
0.00%
96.72
0.00%
31.76
0.00%
15.545
0.00%
31.17
0.00%
48.05
0.00%
4.074
0.00%
16.929
0.00%
79.62
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
03.09.2026 / 17:30:00
65.72 68.60% 193.92% 2.80% 2.77% 14.32% 131.73% 161.83%
ASML Hldg Br Rg
03.09.2026 / 17:30:00
1'424.60 54.88% 109.84% -3.94% -5.03% -9.61% 119.41% 132.89%
Aalberts Br
03.09.2026 / 17:29:42
42.28 51.00% 22.91% -2.85% -5.56% 8.80% 46.40% 10.13%
Asm Int Rg
03.09.2026 / 17:30:00
774.60 49.59% 38.22% -5.88% -6.63% -20.33% 89.53% 74.81%
InPost Br Rg
03.09.2026 / 17:29:36
15.545 48.97% -5.44% 0.19% 0.52% 1.60% 47.63% 43.34%
SBM Offshore Br
03.09.2026 / 17:30:00
35.54 45.06% 109.43% 4.35% 1.40% 4.35% 57.68% 165.42%
Besi Br Rg
03.09.2026 / 17:30:00
191.40 43.21% 42.73% -1.68% -11.98% -38.08% 77.92% 81.59%
DSM Firmenich N
03.09.2026 / 17:30:00
93.96 37.17% -3.62% 0.04% 0.43% 30.79% 15.33% 10.04%
ING Group Rg
03.09.2026 / 17:30:00
31.76 32.23% 109.35% 5.69% 2.84% 26.52% 52.06% 143.58%
Kon.Vopak NV Br Rg
03.09.2026 / 17:30:00
48.05 26.91% 12.58% 2.45% 2.89% 4.55% 16.68% 43.91%
IMCD Rg
03.09.2026 / 17:30:00
96.72 25.64% -32.10% 0.25% -4.00% 8.71% 5.18% -23.72%
Magnum Ice Br Rg
03.09.2026 / 17:30:00
16.929 25.27% 0.00% -2.26% 3.01% 9.65% 0.00% 0.00%
ASR Rg
03.09.2026 / 17:30:00
74.22 22.19% 62.34% 5.37% 4.86% 14.48% 27.18% 83.12%
NN Group Rg
03.09.2026 / 17:30:00
79.62 21.37% 88.72% 3.27% -2.95% 9.91% 36.95% 122.34%
Aegon Rg
03.09.2026 / 17:30:00
7.927 19.74% 38.34% 0.52% -4.15% 8.28% 21.25% 0.00%
Randstad Br
03.09.2026 / 17:30:00
38.61 19.45% -4.98% -2.70% 3.22% 42.85% -1.54% -28.38%
Allfunds Grp Rg
03.09.2026 / 17:30:00
9.010 11.96% 77.98% -0.17% 2.15% 6.12% 50.92% 64.57%
Netherlands 25
03.09.2026 / 17:30:06
99.59 10.09% 22.85% -0.49% -3.11% 0.83% 20.02% 43.02%
Heineken Holding Br
03.09.2026 / 17:30:00
68.08 8.79% 17.93% 0.78% -8.44% 6.53% 14.65% -8.13%
Heineken Br Rg
03.09.2026 / 17:30:00
72.83 4.49% 6.29% 1.03% -7.62% 3.84% 8.59% -18.72%
Akzo Nobel Br Rg
03.09.2026 / 17:30:00
60.74 2.53% 4.40% -1.11% -4.41% 6.69% 2.74% -18.97%
Koninkl KPN Br Rg
03.09.2026 / 17:30:00
4.074 2.45% 16.07% -0.34% 0.10% -8.24% -2.42% 26.56%
CVC Cptl Rg
03.09.2026 / 17:30:00
14.080 -1.19% -32.41% -4.61% -10.15% 11.30% -12.05% 0.00%
Roy.Philips Br Rg
03.09.2026 / 17:30:00
22.30 -3.98% -8.93% -4.02% -3.23% -0.02% -6.03% 9.18%
Ferrovial Rg
03.09.2026 / 17:30:00
49.93 -9.68% 22.38% -0.93% -12.28% -11.86% 6.23% 71.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
03.09.2026 / 17:30:00
93.96 0.00% 96.74
31.08.26
55.28
12.03.26
165'428
Aalberts Br
03.09.2026 / 17:29:42
42.28 0.00% 45.23
07.08.26
27.98
14.01.26
67'260
Adyen
03.09.2026 / 17:30:00
1'043.40 0.00% 1'485.00
08.01.26
773.2
05.06.26
24'692
Aegon Rg
03.09.2026 / 17:30:00
7.927 0.00% 8.372
07.08.26
5.772
23.03.26
1'886'526
Akzo Nobel Br Rg
03.09.2026 / 17:30:00
60.74 0.00% 67.66
29.05.26
46.18
23.03.26
336'098
Allfunds Grp Rg
03.09.2026 / 17:30:00
9.010 0.00% 9.080
25.08.26
7.745
08.01.26
267'607
ArcelorMittal Rg
03.09.2026 / 17:30:00
65.72 0.00% 66.04
03.09.26
38.78
02.01.26
630'686
Asm Int Rg
03.09.2026 / 17:30:00
774.60 0.00% 1'092.00
22.06.26
523.6
02.01.26
70'214
ASML Hldg Br Rg
03.09.2026 / 17:30:00
1'424.60 0.00% 1'741.00
30.06.26
919.3
02.01.26
195'387
ASR Rg
03.09.2026 / 17:30:00
74.22 0.00% 74.28
03.09.26
55.94
23.03.26
188'324
Besi Br Rg
03.09.2026 / 17:30:00
191.40 0.00% 327.70
15.06.26
136.4
02.01.26
69'724
CTP Br Rg
03.09.2026 / 17:30:00
14.220 0.00% 19.640
25.02.26
13.9
30.03.26
66'297
CVC Cptl Rg
03.09.2026 / 17:30:00
14.080 0.00% 16.190
05.08.26
10.5
23.03.26
1'320'392
Ferrovial Rg
03.09.2026 / 17:30:00
49.93 0.00% 63.55
27.02.26
49.34
03.09.26
286'377
Heineken Br Rg
03.09.2026 / 17:30:00
72.83 0.00% 80.44
05.08.26
63.9
12.05.26
252'024
Heineken Holding Br
03.09.2026 / 17:30:00
68.08 0.00% 75.55
06.08.26
58.75
30.04.26
63'040
IMCD Rg
03.09.2026 / 17:30:00
96.72 0.00% 105.05
30.04.26
68.12
20.03.26
58'773
ING Group Rg
03.09.2026 / 17:30:00
31.76 0.00% 31.78
03.09.26
20.98
23.03.26
2'437'619
InPost Br Rg
03.09.2026 / 17:29:36
15.545 0.00% 15.550
01.09.26
10.33
02.01.26
98'013
Kon Ah Del Br Rg
03.09.2026 / 17:30:00
31.17 0.00% 42.54
17.03.26
30.335
27.08.26
1'190'759
Kon.Vopak NV Br Rg
03.09.2026 / 17:30:00
48.05 0.00% 49.48
30.07.26
37.91
02.01.26
52'061
Koninkl KPN Br Rg
03.09.2026 / 17:30:00
4.074 0.00% 4.909
16.03.26
3.752
15.01.26
8'683'805
Magnum Ice Br Rg
03.09.2026 / 17:30:00
16.929 0.00% 17.958
25.08.26
11.021
28.04.26
723'815
Netherlands 25
03.09.2026 / 17:30:06
99.59 0.25% 99.67
15:17
99.00
12:13
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
03.09.2026 / 17:30:00
79.62 0.00% 83.42
06.08.26
63.24
23.03.26
243'751

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%
Eurozone 50
17:30 / 03.09.26
650.77 0.21%
L&S Dax
07:20 / 04.09.26
26'027.00 0.02%
S&P 500 (ETF SPY)
02:04 / 04.09.26
773.17 1.05%
VSMI Vola-Index
17:20 / 03.09.26
13.709 -3.22%
EUR/CHF
07:22 / 04.09.26
0.9394 0.09%
USD/CHF
07:22 / 04.09.26
0.8081 0.10%
Gold 1 Uz
07:22 / 04.09.26
4'470.74 -0.07%
Rohöl Brent
07:22 / 04.09.26
95.52 -0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.09.26
20'224.00 0.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.09.26
2'303.38 0.23%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.09.26
3'097.84 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 Sensirion Holding AG Verk. 0.04 76.58
02.09.26 Amrize Ltd Kauf 0.14 34.63
02.09.26 Tecan Group AG Verk. 0.31 199.35
02.09.26 Kardex Holding AG Kauf 0.12 250.81
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 Amrize Ltd Kauf 0.90 34.61

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026