×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 16.04.2026 - 17:30:01
  • 94.52
  • -0.10%
  • -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
16.04.2026 / 17:30:00
956.85 -0.70% -6.75 958.00 958.00 102'377
Aegon Rg
16.04.2026 / 17:30:00
6.861 0.16% 0.01 6.874 6.874 2'246'134
Akzo Nobel Br Rg
16.04.2026 / 17:30:00
52.38 2.77% 1.41 52.56 52.56 1'542'693
Allfunds Grp Rg
16.04.2026 / 17:30:00
8.675 0.99% 0.09 8.670 8.685 589'463
ArcelorMittal Rg
16.04.2026 / 17:30:00
51.24 -2.06% -1.08 51.04 51.04 1'259'507
Asm Int Rg
16.04.2026 / 17:30:00
765.90 1.79% 13.50 768.00 768.00 99'959
ASML Hldg Br Rg
16.04.2026 / 17:30:00
1'217.00 -0.93% -11.40 1'222.60 1'222.60 1'138'754
ASR Rg
16.04.2026 / 17:30:00
63.85 0.11% 0.07 63.82 63.82 781'103
Besi Br Rg
16.04.2026 / 17:30:00
220.25 1.36% 2.95 220.50 220.50 257'817
CSG Br Rg-144A
16.04.2026 / 17:30:00
21.67 1.57% 0.34 21.62 21.62 798'188
CTP Br Rg
16.04.2026 / 17:30:00
16.350 0.18% 0.03 16.300 16.300 163'046
CVC Cptl Rg
16.04.2026 / 17:30:00
12.715 2.96% 0.37 12.650 12.650 918'598
DSM Firmenich N
16.04.2026 / 17:30:00
64.50 1.07% 0.68 64.36 64.36 233'113
Ferrovial Rg
16.04.2026 / 17:30:00
60.04 -0.18% -0.11 59.88 59.88 436'947
Heineken Br Rg
16.04.2026 / 17:30:00
67.79 0.49% 0.33 67.78 67.78 259'781
Heineken Holding Br
16.04.2026 / 17:30:00
62.93 -0.12% -0.08 62.90 62.90 115'314
ING Group Rg
16.04.2026 / 17:30:00
24.18 -3.84% -0.97 24.19 24.19 3'374'673
InPost Br Rg
16.04.2026 / 17:30:00
15.210 0.53% 0.08 15.200 15.200 2'231'582
Kon Ah Del Br Rg
16.04.2026 / 17:30:00
41.07 0.97% 0.40 41.05 41.05 3'966'414
Kon.Vopak NV Br Rg
16.04.2026 / 17:30:00
42.88 -0.51% -0.22 42.66 42.66 80'130
Koninkl KPN Br Rg
16.04.2026 / 17:30:00
4.772 0.15% 0.01 4.799 4.799 6'018'252
Magnum Ice Br Rg
16.04.2026 / 17:30:00
12.076 0.97% 0.12 12.062 12.062 1'580'449
Netherlands 25
16.04.2026 / 17:30:01
94.52 -0.10% -0.09 0
NN Group Rg
16.04.2026 / 17:30:00
73.07 0.04% 0.03 72.98 72.98 516'532
Prosus Rg-N
16.04.2026 / 17:30:00
42.67 0.87% 0.37 42.74 42.74 2'192'169
94.52
-0.10%
956.85
-0.70%
6.861
0.16%
52.38
2.77%
8.675
0.99%
51.24
-2.06%
765.90
1.79%
1'217.00
-0.93%
63.85
0.11%
220.25
1.36%
21.67
1.57%
16.350
0.18%
12.715
2.96%
64.50
1.07%
60.04
-0.18%
67.79
0.49%
62.93
-0.12%
24.18
-3.84%
15.210
0.53%
41.07
0.97%
42.88
-0.51%
4.772
0.15%
12.076
0.97%
73.07
0.04%
42.67
0.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
16.04.2026 / 17:30:00
220.25 62.59% 62.04% 7.02% 19.34% 25.39% 134.58% 179.23%
Asm Int Rg
16.04.2026 / 17:30:00
765.90 45.31% 34.26% 4.49% 15.45% 6.91% 94.59% 108.77%
InPost Br Rg
16.04.2026 / 17:30:00
15.210 44.99% -7.97% 0.36% 1.13% 12.83% 8.26% 71.35%
SBM Offshore Br
16.04.2026 / 17:30:00
35.37 44.49% 108.60% -3.89% 2.34% 16.39% 105.28% 154.68%
ArcelorMittal Rg
16.04.2026 / 17:30:00
51.24 34.22% 133.99% 1.10% 19.58% 10.34% 114.84% 94.21%
ASML Hldg Br Rg
16.04.2026 / 17:30:00
1'217.00 33.55% 80.94% -0.94% 4.09% 3.36% 116.01% 102.54%
Koninkl KPN Br Rg
16.04.2026 / 17:30:00
4.772 19.83% 35.75% -1.85% 0.15% 23.63% 17.39% 49.19%
Kon Ah Del Br Rg
16.04.2026 / 17:30:00
41.07 16.55% 29.15% -2.25% -0.50% 24.70% 18.93% 32.95%
Kon.Vopak NV Br Rg
16.04.2026 / 17:30:00
42.88 13.84% 0.98% -4.92% -10.78% 5.67% 10.52% 24.06%
NN Group Rg
16.04.2026 / 17:30:00
73.07 11.34% 73.12% 2.43% 10.16% 12.04% 43.33% 114.48%
Ferrovial Rg
16.04.2026 / 17:30:00
60.04 8.81% 47.43% -0.86% 10.08% 4.53% 50.48% 118.12%
Allfunds Grp Rg
16.04.2026 / 17:30:00
8.675 6.74% 69.68% 1.88% 1.52% 4.90% 81.03% 38.10%
Roy.Philips Br Rg
16.04.2026 / 17:30:00
24.67 6.68% 1.18% 3.24% 6.68% -2.64% 17.64% 59.61%
ASR Rg
16.04.2026 / 17:30:00
63.85 5.00% 39.50% 3.08% 10.22% 5.52% 20.72% 61.88%
ING Group Rg
16.04.2026 / 17:30:00
24.18 4.68% 65.73% -0.56% 8.80% -1.39% 46.87% 116.66%
Netherlands 25
16.04.2026 / 17:30:01
94.52 4.49% 17.01% 1.54% 6.03% -2.47% 23.08% 32.95%
Aegon Rg
16.04.2026 / 17:30:00
6.861 3.47% 19.55% 2.30% 14.01% 4.02% 27.01% 0.00%
Heineken Holding Br
16.04.2026 / 17:30:00
62.93 0.68% 9.14% -0.12% 0.12% 2.48% -7.40% -27.29%
Heineken Br Rg
16.04.2026 / 17:30:00
67.79 -3.21% -1.55% -0.01% 0.71% -0.25% -14.36% -33.34%
DSM Firmenich N
16.04.2026 / 17:30:00
64.50 -6.83% -34.54% 4.23% 10.82% -2.05% -28.44% 0.00%
CTP Br Rg
16.04.2026 / 17:30:00
16.350 -8.16% 9.68% 3.61% 4.81% -10.95% -0.30% 33.99%
Univ Mu Gr Rg
16.04.2026 / 17:30:00
20.43 -9.14% -18.27% 8.30% 25.72% -2.01% -14.82% -4.73%
Magnum Ice Br Rg
16.04.2026 / 17:30:00
12.076 -11.50% 0.00% -2.23% -8.86% -13.58% 0.00% 0.00%
CVC Cptl Rg
16.04.2026 / 17:30:00
12.715 -13.33% -40.71% 14.86% 15.49% -16.95% -16.40% 0.00%
Akzo Nobel Br Rg
16.04.2026 / 17:30:00
52.38 -13.96% -12.39% 1.91% 10.74% -12.55% 1.93% -30.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
16.04.2026 / 17:30:00
956.85 -0.70% 976.70
12:41
951.60
16:01
1'485.00
08.01.26
824.5
02.04.26
102'377
Aegon Rg
16.04.2026 / 17:30:00
6.861 0.16% 6.937
15:01
6.826
09:11
6.937
16.04.26
5.772
23.03.26
2'246'134
Akzo Nobel Br Rg
16.04.2026 / 17:30:00
52.38 2.77% 53.16
14:16
51.56
09:00
61.88
18.02.26
46.18
23.03.26
1'542'693
Allfunds Grp Rg
16.04.2026 / 17:30:00
8.675 0.99% 8.685
16:51
8.580
09:25
8.685
16.04.26
7.745
08.01.26
589'463
ArcelorMittal Rg
16.04.2026 / 17:30:00
51.24 -2.06% 52.96
09:05
50.84
16:43
57.42
25.02.26
38.78
02.01.26
1'259'507
Asm Int Rg
16.04.2026 / 17:30:00
765.90 1.79% 776.70
09:04
744.80
15:55
776.70
16.04.26
523.6
02.01.26
99'959
ASML Hldg Br Rg
16.04.2026 / 17:30:00
1'217.00 -0.93% 1'268.00
09:21
1'199.40
15:55
1'312.60
25.02.26
919.3
02.01.26
1'138'754
ASR Rg
16.04.2026 / 17:30:00
63.85 0.11% 64.13
15:04
63.42
09:16
64.36
15.04.26
55.94
23.03.26
781'103
Besi Br Rg
16.04.2026 / 17:30:00
220.25 1.36% 222.70
09:00
212.30
15:55
223.30
15.04.26
136.4
02.01.26
257'817
CSG Br Rg-144A
16.04.2026 / 17:30:00
21.67 1.57% 22.05
14:09
21.33
16:18
35.70
26.01.26
20.83
15.04.26
798'188
CTP Br Rg
16.04.2026 / 17:30:00
16.350 0.18% 16.540
15:34
16.300
09:55
19.640
25.02.26
13.9
30.03.26
163'046
CVC Cptl Rg
16.04.2026 / 17:30:00
12.715 2.96% 12.760
13:56
12.380
09:02
15.590
12.01.26
10.5
23.03.26
918'598
DSM Firmenich N
16.04.2026 / 17:30:00
64.50 1.07% 64.82
16:02
63.83
09:22
71.48
09.02.26
55.28
12.03.26
233'113
Ferrovial Rg
16.04.2026 / 17:30:00
60.04 -0.18% 60.71
12:32
59.92
16:40
63.55
27.02.26
51.7
23.03.26
436'947
Heineken Br Rg
16.04.2026 / 17:30:00
67.79 0.49% 68.22
16:00
67.12
09:09
80.24
12.02.26
64.6
23.03.26
259'781
Heineken Holding Br
16.04.2026 / 17:30:00
62.93 -0.12% 63.38
16:00
62.75
09:05
73.70
27.02.26
59.15
12.01.26
115'314
ING Group Rg
16.04.2026 / 17:30:00
24.18 -3.84% 24.53
12:25
24.15
16:52
26.45
04.02.26
20.98
23.03.26
3'374'673
InPost Br Rg
16.04.2026 / 17:30:00
15.210 0.53% 15.220
17:16
15.130
10:15
15.350
12.02.26
10.33
02.01.26
2'231'582
Kon Ah Del Br Rg
16.04.2026 / 17:30:00
41.07 0.97% 41.26
15:55
40.73
09:16
42.54
17.03.26
32.12
27.01.26
3'966'414
Kon.Vopak NV Br Rg
16.04.2026 / 17:30:00
42.88 -0.51% 43.38
09:19
42.78
17:07
48.62
20.03.26
37.91
02.01.26
80'130
Koninkl KPN Br Rg
16.04.2026 / 17:30:00
4.772 0.15% 4.775
17:05
4.693
11:04
4.909
16.03.26
3.752
15.01.26
6'018'252
Magnum Ice Br Rg
16.04.2026 / 17:30:00
12.076 0.97% 12.212
17:04
11.730
09:48
16.488
11.02.26
11.73
16.04.26
1'580'449
Netherlands 25
16.04.2026 / 17:30:01
94.52 -0.10% 95.42
09:30
94.10
15:55
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
16.04.2026 / 17:30:00
73.07 0.04% 73.52
15:36
72.90
10:08
73.52
16.04.26
63.24
23.03.26
516'532
Prosus Rg-N
16.04.2026 / 17:30:00
42.67 0.87% 43.51
09:51
42.47
17:02
56.17
14.01.26
38
30.03.26
2'192'169

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
Eurozone 50
17:30 / 16.04.26
612.87 -0.31%
L&S Dax
21:54 / 16.04.26
24'103.00 0.17%
S&P 500 (ETF SPY)
21:39 / 16.04.26
701.25 0.19%
VSMI Vola-Index
17:20 / 16.04.26
16.303 2.53%
EUR/CHF
21:54 / 16.04.26
0.9228 0.00%
USD/CHF
21:54 / 16.04.26
0.7832 0.00%
Gold 1 Uz
21:54 / 16.04.26
4'792.63 0.03%
Rohöl Brent
21:54 / 16.04.26
98.17 3.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%
Partners N
17:31 / 16.04.26
918.20 0.46%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 16.04.26
45.16 -1.93%
Roche PS
17:36 / 16.04.26
313.50 -1.10%
Novartis N
17:35 / 16.04.26
117.42 -0.78%
Geberit N
17:32 / 16.04.26
542.00 -0.62%
UBS N
17:37 / 16.04.26
33.64 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.04.26
18'514.38 -0.41%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
ams-OSRAM I
17:31 / 16.04.26
11.580 7.52%
Highlight I
09:26 / 16.04.26
6.300 6.78%
SoftwareOne N
17:31 / 16.04.26
6.890 5.76%
R&S Group Hldg N-A
17:31 / 16.04.26
26.34 5.02%

Flop 5zur Gesamtübersicht

HT5 N
17:31 / 16.04.26
3.150 -16.00%
Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Bystronic N
17:31 / 16.04.26
210.00 -8.50%
EvoNext Hldgs N
17:06 / 16.04.26
0.8440 -8.26%
Varia US Prop N
17:31 / 16.04.26
14.700 -8.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.04.26
2'122.09 -0.44%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
SGS Rg
17:35 / 16.04.26
87.68 2.38%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
VAT N
17:31 / 16.04.26
558.00 -1.48%
Straumann N
17:35 / 16.04.26
88.16 -1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.04.26
3'003.05 -0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
Temenos N
17:31 / 16.04.26
77.70 2.98%
Ems-Chemie N
17:32 / 16.04.26
668.50 2.85%
Clariant N
17:31 / 16.04.26
8.365 2.58%
SGS Rg
17:35 / 16.04.26
87.68 2.38%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
Flughafen Zürich N
17:32 / 16.04.26
241.00 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026