Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 18.06.2026 - 10:25:33
- 102.37
- -0.08%
- -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.06.2026 / 10:10:04 |
74.78 | 0.38% | 0.28 | 74.74 | 74.80 | 38'880 | |
|
Adyen 18.06.2026 / 10:10:34 |
889.50 | -0.06% | -0.50 | 889.20 | 889.90 | 9'322 | |
|
Aegon Rg 18.06.2026 / 10:10:09 |
7.342 | -1.53% | -0.11 | 7.340 | 7.344 | 460'145 | |
|
Akzo Nobel Br Rg 18.06.2026 / 10:10:20 |
58.48 | -0.91% | -0.54 | 58.46 | 58.48 | 30'350 | |
|
Allfunds Grp Rg 18.06.2026 / 10:09:45 |
8.470 | -0.70% | -0.06 | 8.465 | 8.475 | 23'352 | |
|
ArcelorMittal Rg 18.06.2026 / 10:10:24 |
57.67 | -0.43% | -0.25 | 57.64 | 57.68 | 246'406 | |
|
Asm Int Rg 18.06.2026 / 10:10:33 |
1'065.50 | 2.33% | 24.25 | 1'065.00 | 1'066.00 | 7'526 | |
|
ASML Hldg Br Rg 18.06.2026 / 10:10:32 |
1'675.80 | 1.38% | 22.80 | 1'675.60 | 1'676.00 | 39'431 | |
|
ASR Rg 18.06.2026 / 10:09:50 |
65.90 | -0.53% | -0.35 | 65.90 | 65.94 | 7'564 | |
|
Besi Br Rg 18.06.2026 / 10:10:21 |
314.20 | 1.55% | 4.80 | 314.00 | 314.20 | 34'621 | |
|
CSG Br Rg-144A 18.06.2026 / 10:10:24 |
14.310 | -4.29% | -0.64 | 14.262 | 14.318 | 66'989 | |
|
CTP Br Rg 18.06.2026 / 10:10:20 |
15.400 | -0.90% | -0.14 | 15.360 | 15.400 | 9'631 | |
|
CVC Cptl Rg 18.06.2026 / 10:08:28 |
13.210 | -1.20% | -0.16 | 13.190 | 13.210 | 83'447 | |
|
Ferrovial Rg 18.06.2026 / 10:10:24 |
60.58 | 0.18% | 0.11 | 60.56 | 60.58 | 138'142 | |
|
Heineken Br Rg 18.06.2026 / 10:10:34 |
69.46 | -1.34% | -0.94 | 69.44 | 69.48 | 23'626 | |
|
Heineken Holding Br 18.06.2026 / 10:10:34 |
62.90 | -1.33% | -0.85 | 62.85 | 62.95 | 3'677 | |
|
ING Group Rg 18.06.2026 / 10:10:32 |
27.39 | 0.31% | 0.09 | 27.38 | 27.39 | 478'027 | |
|
InPost Br Rg 18.06.2026 / 10:05:20 |
15.325 | 0.00% | 0.00 | 15.320 | 15.330 | 14'469 | |
|
Kon Ah Del Br Rg 18.06.2026 / 10:09:14 |
34.91 | -1.45% | -0.52 | 34.90 | 34.91 | 132'891 | |
|
Kon.Vopak NV Br Rg 18.06.2026 / 10:10:20 |
45.28 | -0.88% | -0.40 | 45.28 | 45.32 | 5'616 | |
|
Koninkl KPN Br Rg 18.06.2026 / 10:10:06 |
4.274 | -0.35% | -0.02 | 4.273 | 4.275 | 360'418 | |
|
Magnum Ice Br Rg 18.06.2026 / 10:10:06 |
14.624 | -2.55% | -0.38 | 14.618 | 14.626 | 87'713 | |
|
Netherlands 25 18.06.2026 / 10:25:35 |
102.36 | -0.09% | -0.09 | 0 | |||
|
NN Group Rg 18.06.2026 / 10:10:12 |
74.14 | -0.26% | -0.19 | 74.12 | 74.16 | 17'251 | |
|
Prosus Rg-N 18.06.2026 / 10:10:34 |
39.14 | 0.37% | 0.15 | 39.13 | 39.14 | 172'237 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 18.06.2026 / 10:10:21 |
314.20 | 131.50% | 130.72% | 1.65% | 16.13% | 69.72% | 151.36% | 212.01% |
|
Asm Int Rg 18.06.2026 / 10:10:33 |
1'065.50 | 101.09% | 85.80% | 9.60% | 22.84% | 57.34% | 108.15% | 159.77% |
|
ASML Hldg Br Rg 18.06.2026 / 10:10:32 |
1'675.80 | 79.71% | 143.48% | 6.33% | 24.03% | 43.54% | 155.77% | 150.52% |
|
ArcelorMittal Rg 18.06.2026 / 10:10:24 |
57.67 | 48.59% | 159.03% | 0.31% | 5.74% | 29.60% | 123.05% | 124.85% |
|
InPost Br Rg 18.06.2026 / 10:05:20 |
15.325 | 46.86% | -6.78% | 0.16% | 0.00% | 1.69% | 13.35% | 60.44% |
|
SBM Offshore Br 18.06.2026 / 10:10:22 |
32.40 | 34.41% | 94.05% | -4.87% | -8.14% | -8.68% | 40.02% | 160.11% |
|
Kon.Vopak NV Br Rg 18.06.2026 / 10:10:20 |
45.28 | 20.66% | 7.03% | -1.48% | -1.97% | -2.08% | 8.53% | 38.01% |
|
ING Group Rg 18.06.2026 / 10:10:32 |
27.39 | 13.66% | 79.94% | 9.08% | 4.82% | 25.03% | 55.03% | 122.16% |
|
NN Group Rg 18.06.2026 / 10:10:12 |
74.14 | 13.31% | 76.18% | 2.35% | -1.78% | 12.33% | 34.17% | 127.09% |
|
Netherlands 25 18.06.2026 / 10:25:35 |
102.36 | 13.15% | 26.70% | 3.64% | 5.06% | 15.81% | 22.71% | 40.01% |
|
Aegon Rg 18.06.2026 / 10:10:09 |
7.342 | 12.63% | 30.12% | 0.29% | -1.24% | 19.97% | 27.91% | 0.00% |
|
Magnum Ice Br Rg 18.06.2026 / 10:10:06 |
14.624 | 11.05% | 0.00% | -5.28% | 5.25% | 14.14% | 0.00% | 0.00% |
|
Ferrovial Rg 18.06.2026 / 10:10:24 |
60.58 | 9.39% | 48.21% | 6.94% | 3.80% | 10.47% | 39.42% | 108.42% |
|
ASR Rg 18.06.2026 / 10:09:50 |
65.90 | 9.07% | 44.90% | 1.65% | -1.88% | 13.58% | 20.56% | 71.73% |
|
DSM Firmenich N 18.06.2026 / 10:10:04 |
74.78 | 8.76% | -23.58% | 4.09% | 4.21% | 23.44% | -20.65% | -24.53% |
|
Koninkl KPN Br Rg 18.06.2026 / 10:10:06 |
4.274 | 7.86% | 22.19% | -3.74% | -7.79% | -9.43% | 3.04% | 36.99% |
|
Allfunds Grp Rg 18.06.2026 / 10:09:45 |
8.470 | 6.00% | 68.49% | -0.24% | -2.25% | 0.77% | 32.55% | 36.15% |
|
Heineken Holding Br 18.06.2026 / 10:10:34 |
62.90 | 1.88% | 10.44% | -1.56% | -0.87% | 2.69% | -3.16% | -20.31% |
|
Kon Ah Del Br Rg 18.06.2026 / 10:09:14 |
34.91 | 1.52% | 12.50% | -4.28% | -6.36% | -13.07% | -0.71% | 17.75% |
|
Heineken Br Rg 18.06.2026 / 10:10:34 |
69.46 | 1.00% | 2.74% | -0.97% | 0.61% | 5.02% | -6.90% | -26.31% |
|
Akzo Nobel Br Rg 18.06.2026 / 10:10:20 |
58.48 | -0.37% | 1.44% | 2.72% | 15.48% | 17.88% | 3.14% | -17.94% |
|
Roy.Philips Br Rg 18.06.2026 / 10:10:24 |
22.97 | -0.41% | -5.54% | 3.00% | -1.08% | -3.00% | 18.52% | 23.92% |
|
CVC Cptl Rg 18.06.2026 / 10:08:28 |
13.210 | -6.18% | -35.81% | 4.43% | 2.24% | 19.66% | -16.31% | 0.00% |
|
CTP Br Rg 18.06.2026 / 10:10:20 |
15.400 | -12.55% | 4.44% | 0.39% | -5.29% | 8.07% | -8.44% | 22.17% |
|
Univ Mu Gr Rg 18.06.2026 / 10:10:20 |
18.685 | -15.98% | -24.42% | 6.35% | -9.12% | 19.66% | -29.40% | -7.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.06.2026 / 10:10:04 |
74.78 | 0.38% |
75.82 09:05 |
74.42 09:00 |
75.82 18.06.26 |
55.28 12.03.26 |
38'880 |
|
Adyen 18.06.2026 / 10:10:34 |
889.50 | -0.06% |
892.20 09:29 |
873.55 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
9'322 |
|
Aegon Rg 18.06.2026 / 10:10:09 |
7.342 | -1.53% |
7.494 09:01 |
7.330 10:08 |
7.620 26.05.26 |
5.772 23.03.26 |
460'145 |
|
Akzo Nobel Br Rg 18.06.2026 / 10:10:20 |
58.48 | -0.91% |
58.74 09:05 |
58.30 09:17 |
67.66 29.05.26 |
46.18 23.03.26 |
30'350 |
|
Allfunds Grp Rg 18.06.2026 / 10:09:45 |
8.470 | -0.70% |
8.500 09:39 |
8.470 09:21 |
8.845 22.04.26 |
7.745 08.01.26 |
23'352 |
|
ArcelorMittal Rg 18.06.2026 / 10:10:24 |
57.67 | -0.43% |
57.90 09:28 |
56.84 09:02 |
62.60 04.06.26 |
38.78 02.01.26 |
246'406 |
|
Asm Int Rg 18.06.2026 / 10:10:33 |
1'065.50 | 2.33% |
1'067.00 10:05 |
1'037.00 09:01 |
1'067.00 18.06.26 |
523.6 02.01.26 |
7'526 |
|
ASML Hldg Br Rg 18.06.2026 / 10:10:32 |
1'675.80 | 1.38% |
1'687.40 09:12 |
1'655.60 09:00 |
1'687.40 18.06.26 |
919.3 02.01.26 |
39'431 |
|
ASR Rg 18.06.2026 / 10:09:50 |
65.90 | -0.53% |
66.50 09:01 |
65.90 10:08 |
68.12 15.05.26 |
55.94 23.03.26 |
7'564 |
|
Besi Br Rg 18.06.2026 / 10:10:21 |
314.20 | 1.55% |
314.90 10:03 |
305.90 09:02 |
327.70 15.06.26 |
136.4 02.01.26 |
34'621 |
|
CSG Br Rg-144A 18.06.2026 / 10:10:24 |
14.310 | -4.29% |
14.808 09:00 |
14.223 09:55 |
35.70 26.01.26 |
13.472 04.05.26 |
66'989 |
|
CTP Br Rg 18.06.2026 / 10:10:20 |
15.400 | -0.90% |
15.500 09:27 |
15.380 10:10 |
19.640 25.02.26 |
13.9 30.03.26 |
9'631 |
|
CVC Cptl Rg 18.06.2026 / 10:08:28 |
13.210 | -1.20% |
13.340 09:00 |
13.100 09:21 |
15.590 12.01.26 |
10.5 23.03.26 |
83'447 |
|
Ferrovial Rg 18.06.2026 / 10:10:24 |
60.58 | 0.18% |
60.68 09:59 |
60.10 09:15 |
63.55 27.02.26 |
51.7 23.03.26 |
138'142 |
|
Heineken Br Rg 18.06.2026 / 10:10:34 |
69.46 | -1.34% |
70.00 09:00 |
69.42 09:17 |
80.24 12.02.26 |
63.9 12.05.26 |
23'626 |
|
Heineken Holding Br 18.06.2026 / 10:10:34 |
62.90 | -1.33% |
63.48 09:00 |
62.85 10:09 |
73.70 27.02.26 |
58.75 30.04.26 |
3'677 |
|
ING Group Rg 18.06.2026 / 10:10:32 |
27.39 | 0.31% |
27.47 09:00 |
27.26 09:12 |
27.47 18.06.26 |
20.98 23.03.26 |
478'027 |
|
InPost Br Rg 18.06.2026 / 10:05:20 |
15.325 | 0.00% |
15.330 09:13 |
15.310 09:11 |
15.400 25.05.26 |
10.33 02.01.26 |
14'469 |
|
Kon Ah Del Br Rg 18.06.2026 / 10:09:14 |
34.91 | -1.45% |
35.48 09:00 |
34.85 10:07 |
42.54 17.03.26 |
32.12 27.01.26 |
132'891 |
|
Kon.Vopak NV Br Rg 18.06.2026 / 10:10:20 |
45.28 | -0.88% |
45.62 09:28 |
45.22 09:09 |
48.62 20.03.26 |
37.91 02.01.26 |
5'616 |
|
Koninkl KPN Br Rg 18.06.2026 / 10:10:06 |
4.274 | -0.35% |
4.296 09:00 |
4.268 10:05 |
4.909 16.03.26 |
3.752 15.01.26 |
360'418 |
|
Magnum Ice Br Rg 18.06.2026 / 10:10:06 |
14.624 | -2.55% |
14.800 09:00 |
14.460 09:16 |
16.488 11.02.26 |
11.021 28.04.26 |
87'713 |
|
Netherlands 25 18.06.2026 / 10:25:35 |
102.36 | -0.09% |
102.79 09:29 |
102.19 09:02 |
102.84 15.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 18.06.2026 / 10:10:12 |
74.14 | -0.26% |
74.72 09:01 |
74.12 10:07 |
76.46 22.05.26 |
63.24 23.03.26 |
17'251 |
|
Prosus Rg-N 18.06.2026 / 10:10:34 |
39.14 | 0.37% |
39.19 09:39 |
38.75 09:01 |
56.17 14.01.26 |
37.37 12.05.26 |
172'237 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 18.06.26 |
13'800.34 | -0.11% | |
|
Eurozone 50 10:25 / 18.06.26 |
656.07 | 0.16% | |
|
L&S Dax 10:25 / 18.06.26 |
24'932.50 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 10:10 / 18.06.26 |
13.717 | 0.94% | |
|
EUR/CHF 10:25 / 18.06.26 |
0.9218 | 0.25% | |
|
USD/CHF 10:25 / 18.06.26 |
0.8014 | 1.05% | |
|
Gold 1 Uz 10:25 / 18.06.26 |
4'288.16 | 0.69% | |
|
Rohöl Brent 10:25 / 18.06.26 |
78.04 | -0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 18.06.26 |
13'800.34 | -0.11% |
Top 5zur Gesamtübersicht
|
UBS N 10:10 / 18.06.26 |
40.66 | 1.65% | |
|
ABB N 10:10 / 18.06.26 |
86.78 | 1.64% | |
|
Richemont N 10:10 / 18.06.26 |
182.40 | 0.27% | |
|
Novartis N 10:10 / 18.06.26 |
121.04 | 0.03% | |
|
Swisscom N 10:08 / 18.06.26 |
626.00 | -0.32% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:10 / 18.06.26 |
180.40 | -2.51% | |
|
Amrize N 10:10 / 18.06.26 |
43.84 | -2.23% | |
|
Alcon N 10:10 / 18.06.26 |
51.76 | -1.48% | |
|
Partners N 10:10 / 18.06.26 |
704.00 | -1.37% | |
|
Holcim N 10:10 / 18.06.26 |
76.60 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 18.06.26 |
19'508.25 | -0.02% |
Top 5zur Gesamtübersicht
|
BC Jura N 10:07 / 18.06.26 |
80.00 | 17.65% | |
|
Leonteq N 10:06 / 18.06.26 |
16.300 | 6.82% | |
|
Idorsia N 10:10 / 18.06.26 |
4.946 | 6.37% | |
|
Santhera Pharm Hl N 10:06 / 18.06.26 |
15.960 | 4.18% | |
|
VP Bank N 10:07 / 18.06.26 |
88.00 | 3.04% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 10:09 / 18.06.26 |
33.40 | -6.18% | |
|
EvoNext Hldgs N 09:56 / 18.06.26 |
1.580 | -3.66% | |
|
Kuros Bio N 10:10 / 18.06.26 |
18.970 | -3.21% | |
|
Kühne + Nagel N 10:10 / 18.06.26 |
180.40 | -2.51% | |
|
Centiel N 10:07 / 18.06.26 |
7.760 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:10 / 18.06.26 |
2'213.11 | -0.05% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:10 / 18.06.26 |
70.50 | 2.50% | |
|
UBS N 10:10 / 18.06.26 |
40.66 | 1.65% | |
|
ABB N 10:10 / 18.06.26 |
86.78 | 1.64% | |
|
Schindler PS 10:09 / 18.06.26 |
271.60 | 1.27% | |
|
Galderma Group N 10:10 / 18.06.26 |
174.65 | 1.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:10 / 18.06.26 |
180.40 | -2.51% | |
|
Amrize N 10:10 / 18.06.26 |
43.84 | -2.23% | |
|
Sonova N 10:09 / 18.06.26 |
193.70 | -2.07% | |
|
Alcon N 10:10 / 18.06.26 |
51.76 | -1.48% | |
|
Partners N 10:10 / 18.06.26 |
704.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:10 / 18.06.26 |
3'108.21 | 0.20% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:10 / 18.06.26 |
70.50 | 2.50% | |
|
Flughafen Zürich N 10:10 / 18.06.26 |
251.20 | 1.54% | |
|
Schindler PS 10:09 / 18.06.26 |
271.60 | 1.27% | |
|
Galderma Group N 10:10 / 18.06.26 |
174.65 | 1.04% | |
|
Schindler N 10:03 / 18.06.26 |
260.50 | 0.97% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:10 / 18.06.26 |
43.84 | -2.23% | |
|
SIG Group N 10:09 / 18.06.26 |
12.330 | -2.22% | |
|
Clariant N 10:07 / 18.06.26 |
7.560 | -2.20% | |
|
Sonova N 10:09 / 18.06.26 |
193.70 | -2.07% | |
|
Temenos N 10:09 / 18.06.26 |
65.35 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |