×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 30.07.2026 - 17:30:01
  • 100.86
  • 2.77%
  • 2.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
30.07.2026 / 17:28:33
94.93 13.63% 11.39 94.90 94.94 1'253'655
Aalberts Br
30.07.2026 / 17:28:17
42.87 2.88% 1.20 42.86 42.88 199'274
Adyen
30.07.2026 / 17:28:34
883.20 0.72% 6.30 883.10 883.40 40'998
Aegon Rg
30.07.2026 / 17:28:22
8.162 1.97% 0.16 8.160 8.162 1'751'925
Akzo Nobel Br Rg
30.07.2026 / 17:28:34
61.08 1.06% 0.64 61.06 61.10 292'176
Allfunds Grp Rg
30.07.2026 / 17:28:05
8.738 -0.74% -0.07 8.735 8.740 131'371
ArcelorMittal Rg
30.07.2026 / 17:28:19
59.30 2.88% 1.66 59.30 59.32 1'447'244
Asm Int Rg
30.07.2026 / 17:28:31
795.80 10.24% 73.90 795.80 796.00 289'573
ASML Hldg Br Rg
30.07.2026 / 17:28:34
1'438.70 5.74% 78.10 1'438.60 1'438.80 582'442
ASR Rg
30.07.2026 / 17:28:29
70.41 1.21% 0.84 70.38 70.42 185'186
Besi Br Rg
30.07.2026 / 17:28:29
196.00 2.83% 5.40 195.95 196.10 398'561
CTP Br Rg
30.07.2026 / 17:28:32
16.120 -3.59% -0.60 16.100 16.120 549'295
CVC Cptl Rg
30.07.2026 / 17:27:29
14.725 3.04% 0.44 14.720 14.730 672'713
Ferrovial Rg
30.07.2026 / 17:28:32
56.38 2.34% 1.29 56.38 56.40 671'749
Heineken Br Rg
30.07.2026 / 17:28:32
79.38 -0.40% -0.32 79.36 79.38 598'433
Heineken Holding Br
30.07.2026 / 17:27:58
73.63 -0.17% -0.13 73.55 73.60 47'861
IMCD Rg
30.07.2026 / 17:28:33
96.37 3.25% 3.03 96.34 96.42 198'353
ING Group Rg
30.07.2026 / 17:28:30
30.20 4.78% 1.38 30.19 30.20 4'480'707
InPost Br Rg
30.07.2026 / 17:27:59
15.465 -0.10% -0.02 15.460 15.470 127'482
Kon Ah Del Br Rg
30.07.2026 / 17:28:31
34.70 -0.40% -0.14 34.69 34.70 814'357
Kon.Vopak NV Br Rg
30.07.2026 / 17:28:18
49.01 4.59% 2.15 48.98 49.04 113'413
Koninkl KPN Br Rg
30.07.2026 / 17:28:24
4.158 -1.04% -0.04 4.157 4.158 12'883'870
Magnum Ice Br Rg
30.07.2026 / 17:28:25
16.074 -0.87% -0.14 16.072 16.076 888'265
Netherlands 25
30.07.2026 / 17:30:01
100.86 2.77% 2.72 0
NN Group Rg
30.07.2026 / 17:28:30
81.28 1.63% 1.30 81.28 81.30 2'130'140
Netherlands 25
100.86
2.77%
Aalberts Br
42.87
2.88%
Adyen
883.20
0.72%
Aegon Rg
8.162
1.97%
Akzo Nobel Br Rg
61.08
1.06%
Allfunds Grp Rg
8.738
-0.74%
ArcelorMittal Rg
59.30
2.88%
Asm Int Rg
795.80
10.24%
ASML Hldg Br Rg
1'438.70
5.74%
ASR Rg
70.41
1.21%
Besi Br Rg
196.00
2.83%
CTP Br Rg
16.120
-3.59%
CVC Cptl Rg
14.725
3.04%
DSM Firmenich N
94.93
13.63%
Ferrovial Rg
56.38
2.34%
Heineken Br Rg
79.38
-0.40%
Heineken Holding Br
73.63
-0.17%
IMCD Rg
96.37
3.25%
ING Group Rg
30.20
4.78%
InPost Br Rg
15.465
-0.10%
Kon Ah Del Br Rg
34.70
-0.40%
Kon.Vopak NV Br Rg
49.01
4.59%
Koninkl KPN Br Rg
4.158
-1.04%
Magnum Ice Br Rg
16.074
-0.87%
NN Group Rg
81.28
1.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Aalberts Br
30.07.2026 / 17:28:17 		42.87 48.82% 21.13% 3.10% 11.09% 13.41% 52.35% 1.18%
InPost Br Rg
30.07.2026 / 17:27:59 		15.465 48.35% -5.84% 0.10% 0.49% 1.54% 22.64% 44.54%
ASML Hldg Br Rg
30.07.2026 / 17:28:34 		1'438.70 47.92% 100.41% -8.75% -8.36% 10.74% 134.79% 108.36%
ArcelorMittal Rg
30.07.2026 / 17:28:19 		59.30 47.87% 157.78% 2.84% 7.54% 11.09% 115.48% 124.24%
Besi Br Rg
30.07.2026 / 17:28:29 		196.00 42.61% 42.13% -13.85% -25.90% -23.05% 64.57% 78.09%
Asm Int Rg
30.07.2026 / 17:28:31 		795.80 39.42% 28.82% -8.85% -14.59% -7.10% 85.54% 66.36%
SBM Offshore Br
30.07.2026 / 17:27:52 		32.28 29.59% 87.09% -4.44% 7.85% -10.33% 40.96% 137.12%
Kon.Vopak NV Br Rg
30.07.2026 / 17:28:18 		49.01 23.77% 9.79% 3.92% 8.24% 11.08% 16.41% 37.78%
DSM Firmenich N
30.07.2026 / 17:28:33 		94.93 21.96% -14.31% 18.07% 14.40% 42.75% 12.00% -17.65%
NN Group Rg
30.07.2026 / 17:28:30 		81.28 21.92% 89.57% 2.54% 6.42% 7.64% 37.27% 129.56%
IMCD Rg
30.07.2026 / 17:28:33 		96.37 21.25% -34.48% 7.98% 18.25% 0.59% -0.27% -32.17%
Aegon Rg
30.07.2026 / 17:28:22 		8.162 20.91% 39.69% 2.62% 7.20% 14.89% 29.93% 0.00%
Magnum Ice Br Rg
30.07.2026 / 17:28:25 		16.074 19.99% 0.00% 2.95% -1.25% 29.30% 0.00% 0.00%
ING Group Rg
30.07.2026 / 17:28:30 		30.20 19.97% 89.94% 5.85% 7.06% 17.18% 47.22% 117.92%
Randstad Br
30.07.2026 / 17:28:29 		36.44 19.18% -5.19% 0.58% 33.28% 43.15% -13.20% -26.29%
Heineken Holding Br
30.07.2026 / 17:27:58 		73.63 17.86% 27.76% 5.59% 6.36% 20.80% 23.43% -8.30%
ASR Rg
30.07.2026 / 17:28:29 		70.41 14.54% 52.17% 1.12% 5.25% 7.33% 20.44% 67.52%
Heineken Br Rg
30.07.2026 / 17:28:32 		79.38 14.35% 16.32% 5.08% 3.25% 19.69% 14.38% -17.72%
Netherlands 25
30.07.2026 / 17:30:01 		100.86 11.49% 21.36% 1.49% -0.05% 5.47% 20.43% 28.61%
Allfunds Grp Rg
30.07.2026 / 17:28:05 		8.738 9.38% 73.88% 1.39% 2.55% 1.54% 41.84% 49.19%
Koninkl KPN Br Rg
30.07.2026 / 17:28:24 		4.158 5.65% 19.69% -1.08% -1.81% -8.86% 6.28% 26.61%
Akzo Nobel Br Rg
30.07.2026 / 17:28:34 		61.08 2.03% 3.88% 8.55% 1.39% 19.11% 11.22% -23.20%
CVC Cptl Rg
30.07.2026 / 17:27:29 		14.725 0.28% -31.40% 6.09% 12.19% 9.40% -13.48% 0.00%
Kon Ah Del Br Rg
30.07.2026 / 17:28:31 		34.70 -0.17% 10.62% 3.38% -4.13% -7.66% 0.30% 9.51%
Ferrovial Rg
30.07.2026 / 17:28:32 		56.38 -0.34% 35.02% 1.70% -5.88% -5.97% 25.29% 82.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
30.07.2026 / 17:28:33 		94.93 13.63% 95.00
17:27 		88.10
09:00 		95.00
30.07.26 		55.28
12.03.26 		1'253'655
Aalberts Br
30.07.2026 / 17:28:17 		42.87 2.88% 43.13
15:31 		41.66
09:00 		43.13
30.07.26 		27.98
14.01.26 		199'274
Adyen
30.07.2026 / 17:28:34 		883.20 0.72% 891.25
16:27 		875.40
09:21 		1'485.00
08.01.26 		773.2
05.06.26 		40'998
Aegon Rg
30.07.2026 / 17:28:22 		8.162 1.97% 8.192
16:47 		7.946
09:03 		8.192
30.07.26 		5.772
23.03.26 		1'751'925
Akzo Nobel Br Rg
30.07.2026 / 17:28:34 		61.08 1.06% 62.34
14:30 		60.96
09:02 		67.66
29.05.26 		46.18
23.03.26 		292'176
Allfunds Grp Rg
30.07.2026 / 17:28:05 		8.738 -0.74% 8.820
09:05 		8.733
14:41 		8.845
22.04.26 		7.745
08.01.26 		131'371
ArcelorMittal Rg
30.07.2026 / 17:28:19 		59.30 2.88% 60.04
16:36 		56.81
09:01 		62.60
04.06.26 		38.78
02.01.26 		1'447'244
Asm Int Rg
30.07.2026 / 17:28:31 		795.80 10.24% 801.90
17:25 		722.60
09:00 		1'092.00
22.06.26 		523.6
02.01.26 		289'573
ASML Hldg Br Rg
30.07.2026 / 17:28:34 		1'438.70 5.74% 1'456.40
16:42 		1'363.00
09:00 		1'741.00
30.06.26 		919.3
02.01.26 		582'442
ASR Rg
30.07.2026 / 17:28:29 		70.41 1.21% 70.78
15:37 		69.60
09:00 		70.95
22.07.26 		55.94
23.03.26 		185'186
Besi Br Rg
30.07.2026 / 17:28:29 		196.00 2.83% 198.85
15:51 		187.40
11:42 		327.70
15.06.26 		136.4
02.01.26 		398'561
CTP Br Rg
30.07.2026 / 17:28:32 		16.120 -3.59% 16.420
09:00 		15.920
09:11 		19.640
25.02.26 		13.9
30.03.26 		549'295
CVC Cptl Rg
30.07.2026 / 17:27:29 		14.725 3.04% 15.020
10:53 		14.590
16:04 		15.590
12.01.26 		10.5
23.03.26 		672'713
Ferrovial Rg
30.07.2026 / 17:28:32 		56.38 2.34% 56.88
15:07 		55.12
09:00 		63.55
27.02.26 		51.7
23.03.26 		671'749
Heineken Br Rg
30.07.2026 / 17:28:32 		79.38 -0.40% 80.12
09:55 		78.92
16:41 		80.24
12.02.26 		63.9
12.05.26 		598'433
Heineken Holding Br
30.07.2026 / 17:27:58 		73.63 -0.17% 74.25
10:03 		73.35
14:02 		74.25
30.07.26 		58.75
30.04.26 		47'861
IMCD Rg
30.07.2026 / 17:28:33 		96.37 3.25% 99.38
13:01 		94.18
09:00 		105.05
30.04.26 		68.12
20.03.26 		198'353
ING Group Rg
30.07.2026 / 17:28:30 		30.20 4.78% 30.36
16:46 		28.92
09:00 		30.36
30.07.26 		20.98
23.03.26 		4'480'707
InPost Br Rg
30.07.2026 / 17:27:59 		15.465 -0.10% 15.480
09:12 		15.460
10:55 		15.510
14.07.26 		10.33
02.01.26 		127'482
Kon Ah Del Br Rg
30.07.2026 / 17:28:31 		34.70 -0.40% 35.37
09:54 		34.61
17:05 		42.54
17.03.26 		32.12
27.01.26 		814'357
Kon.Vopak NV Br Rg
30.07.2026 / 17:28:18 		49.01 4.59% 49.48
09:01 		47.50
09:00 		49.48
30.07.26 		37.91
02.01.26 		113'413
Koninkl KPN Br Rg
30.07.2026 / 17:28:24 		4.158 -1.04% 4.233
10:04 		4.155
13:04 		4.909
16.03.26 		3.752
15.01.26 		12'883'870
Magnum Ice Br Rg
30.07.2026 / 17:28:25 		16.074 -0.87% 16.356
12:47 		15.148
09:02 		16.744
07.07.26 		11.021
28.04.26 		888'265
Netherlands 25
30.07.2026 / 17:30:01 		100.86 2.77% 101.23
16:42 		98.13
09:00 		103.46
22.06.26 		85.1673
23.03.26
NN Group Rg
30.07.2026 / 17:28:30 		81.28 1.63% 81.56
15:47 		79.84
09:04 		81.56
30.07.26 		63.24
23.03.26 		2'130'140

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:28 / 30.07.26
14'385.73 -0.69%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
17:43 / 30.07.26
25'626.00 1.03%
S&P 500 (ETF SPY)
17:28 / 30.07.26
735.01 0.76%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
17:43 / 30.07.26
0.9284 -0.54%
USD/CHF
17:43 / 30.07.26
0.8058 -1.05%
Gold 1 Uz
17:43 / 30.07.26
4'104.86 0.95%
Rohöl Brent
17:43 / 30.07.26
86.80 -1.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:28 / 30.07.26
14'385.73 -0.69%

Top 5zur Gesamtübersicht

ABB N
17:19 / 30.07.26
78.54 2.94%
Holcim N
17:19 / 30.07.26
74.94 1.74%
Richemont N
17:19 / 30.07.26
190.30 0.95%
Swiss Life N
17:19 / 30.07.26
948.60 0.59%
Geberit N
17:19 / 30.07.26
528.60 0.08%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 30.07.26
82.84 -5.67%
Roche PS
17:19 / 30.07.26
353.60 -2.24%
Novartis N
17:19 / 30.07.26
126.88 -2.20%
Partners N
17:19 / 30.07.26
669.80 -1.99%
Alcon N
17:19 / 30.07.26
56.22 -1.61%
NAME INTRADAY KURS +/-%
SPI
17:27 / 30.07.26
20'244.83 -0.32%

Top 5zur Gesamtübersicht

Perrot Duval I
17:19 / 30.07.26
88.50 73.53%
Clariant N
17:19 / 30.07.26
8.815 14.93%
DSM Firmenich N
17:19 / 30.07.26
87.65 12.16%
Zehnder N
17:19 / 30.07.26
69.30 9.13%
LEM N
17:19 / 30.07.26
499.00 7.31%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 30.07.26
82.84 -5.67%
Bucher N
17:19 / 30.07.26
317.50 -5.22%
Idorsia N
17:19 / 30.07.26
6.230 -4.59%
Adecco N
17:19 / 30.07.26
22.88 -3.95%
Addex N
16:03 / 30.07.26
0.0396 -3.88%
NAME INTRADAY KURS +/-%
SLI
17:28 / 30.07.26
2'302.21 -0.38%

Top 5zur Gesamtübersicht

VAT N
17:19 / 30.07.26
605.20 4.31%
ABB N
17:19 / 30.07.26
78.54 2.94%
Galderma Group N
17:19 / 30.07.26
181.20 2.32%
Julius Bär N
17:19 / 30.07.26
71.42 1.88%
Holcim N
17:19 / 30.07.26
74.94 1.74%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 30.07.26
82.84 -5.67%
Roche PS
17:19 / 30.07.26
353.60 -2.24%
Novartis N
17:19 / 30.07.26
126.88 -2.20%
Partners N
17:19 / 30.07.26
669.80 -1.99%
Sonova N
17:19 / 30.07.26
218.00 -1.98%
NAME INTRADAY KURS +/-%
SMIM
17:28 / 30.07.26
3'152.13 0.59%

Top 5zur Gesamtübersicht

Clariant N
17:19 / 30.07.26
8.815 14.93%
Belimo N
17:18 / 30.07.26
832.00 4.39%
VAT N
17:19 / 30.07.26
605.20 4.31%
Accelleron N
17:19 / 30.07.26
73.55 3.81%
Galderma Group N
17:19 / 30.07.26
181.20 2.32%

Flop 5zur Gesamtübersicht

Adecco N
17:19 / 30.07.26
22.88 -3.95%
Roche I
17:19 / 30.07.26
358.60 -3.50%
Sonova N
17:19 / 30.07.26
218.00 -1.98%
Schindler N
17:19 / 30.07.26
246.00 -1.80%
Schindler PS
17:19 / 30.07.26
254.20 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
27.07.26 Bossard Holding AG Verk. 0.12 240.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026