×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 08.07.2026 - 09:25:50
  • 100.29
  • -0.20%
  • -0.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
08.07.2026 / 09:10:48
84.15 -2.41% -2.08 84.08 84.20 28'011
Aalberts Br
08.07.2026 / 09:10:41
38.88 -0.97% -0.38 38.80 38.88 2'312
Adyen
08.07.2026 / 09:10:52
838.10 -2.19% -18.80 837.60 838.40 930
Aegon Rg
08.07.2026 / 09:10:33
7.694 -0.05% 0.00 7.692 7.698 26'095
Akzo Nobel Br Rg
08.07.2026 / 09:10:48
59.00 -1.21% -0.72 58.96 59.04 8'230
Allfunds Grp Rg
08.07.2026 / 09:05:55
8.675 -0.23% -0.02 8.665 8.680 1'597
ArcelorMittal Rg
08.07.2026 / 09:10:52
55.20 -2.02% -1.14 55.16 55.22 40'468
Asm Int Rg
08.07.2026 / 09:10:48
896.20 0.35% 3.10 895.60 896.40 2'838
ASML Hldg Br Rg
08.07.2026 / 09:10:46
1'520.60 0.84% 12.60 1'519.80 1'520.40 6'181
ASR Rg
08.07.2026 / 09:10:37
67.60 0.78% 0.52 67.52 67.58 5'796
Besi Br Rg
08.07.2026 / 09:10:50
240.60 0.00% 0.00 240.50 241.00 7'561
CTP Br Rg
08.07.2026 / 09:06:14
16.900 -0.94% -0.16 16.880 16.960 1'505
CVC Cptl Rg
08.07.2026 / 09:10:40
13.330 -0.56% -0.08 13.320 13.350 19'642
Ferrovial Rg
08.07.2026 / 09:10:06
57.20 -1.07% -0.62 57.18 57.24 4'223
Heineken Br Rg
08.07.2026 / 09:10:45
76.07 -1.08% -0.83 76.04 76.10 5'211
Heineken Holding Br
08.07.2026 / 09:10:13
69.15 -1.04% -0.73 69.15 69.35 1'751
IMCD Rg
08.07.2026 / 09:09:36
82.42 -0.69% -0.57 82.36 82.48 2'359
ING Group Rg
08.07.2026 / 09:10:50
28.05 -1.36% -0.39 28.05 28.06 55'163
InPost Br Rg
08.07.2026 / 09:09:29
15.400 -0.13% -0.02 15.400 15.410 1'355
Kon Ah Del Br Rg
08.07.2026 / 09:10:39
36.21 -0.60% -0.22 36.20 36.23 22'342
Kon.Vopak NV Br Rg
08.07.2026 / 09:10:42
46.90 0.34% 0.16 46.82 46.94 1'153
Koninkl KPN Br Rg
08.07.2026 / 09:10:44
4.202 -0.56% -0.02 4.200 4.204 67'119
Magnum Ice Br Rg
08.07.2026 / 09:10:10
16.266 -1.66% -0.27 16.270 16.292 14'246
Netherlands 25
08.07.2026 / 09:25:52
100.29 -0.20% -0.20 0
NN Group Rg
08.07.2026 / 09:10:51
75.93 -0.30% -0.23 75.88 75.94 13'836
100.29
-0.20%
38.88
-0.97%
838.10
-2.19%
7.694
-0.05%
59.00
-1.21%
8.675
-0.23%
55.20
-2.02%
896.20
0.35%
1'520.60
0.84%
67.60
0.78%
240.60
0.00%
16.900
-0.94%
13.330
-0.56%
84.15
-2.41%
57.20
-1.07%
76.07
-1.08%
69.15
-1.04%
82.42
-0.69%
28.05
-1.36%
15.400
-0.13%
36.21
-0.60%
46.90
0.34%
4.202
-0.56%
16.266
-1.66%
75.93
-0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
08.07.2026 / 09:10:50
240.60 80.02% 79.42% -14.29% -16.40% 10.72% 97.74% 149.53%
Asm Int Rg
08.07.2026 / 09:10:48
896.20 72.48% 59.37% -9.55% -0.42% 19.11% 74.29% 138.92%
ASML Hldg Br Rg
08.07.2026 / 09:10:46
1'520.60 63.95% 122.12% -7.85% -0.14% 23.79% 123.75% 135.48%
InPost Br Rg
08.07.2026 / 09:09:29
15.400 47.77% -6.20% -0.06% 0.72% 1.78% 16.76% 63.45%
ArcelorMittal Rg
08.07.2026 / 09:10:52
55.20 44.54% 151.97% 5.65% -1.36% 5.50% 93.35% 134.51%
Aalberts Br
08.07.2026 / 09:10:41
38.88 40.21% 14.13% -0.54% 2.29% 25.99% 24.78% 4.86%
SBM Offshore Br
08.07.2026 / 09:10:44
31.74 28.61% 85.68% 5.94% -5.17% -10.34% 36.69% 145.40%
DSM Firmenich N
08.07.2026 / 09:10:48
84.15 25.88% -11.55% 2.20% 17.76% 31.86% -6.55% -12.13%
Kon.Vopak NV Br Rg
08.07.2026 / 09:10:42
46.90 23.45% 9.51% 5.51% 2.31% 8.82% 14.56% 39.56%
Magnum Ice Br Rg
08.07.2026 / 09:10:10
16.266 22.39% 0.00% 3.86% 6.27% 36.00% 0.00% 0.00%
ING Group Rg
08.07.2026 / 09:10:50
28.05 18.38% 87.42% 1.62% 12.06% 11.54% 41.65% 129.72%
Aegon Rg
08.07.2026 / 09:10:33
7.694 16.28% 34.35% 1.72% 5.73% 12.32% 26.71% 0.00%
NN Group Rg
08.07.2026 / 09:10:51
75.93 16.10% 80.52% 0.15% 5.61% 3.96% 34.75% 128.85%
Heineken Holding Br
08.07.2026 / 09:10:13
69.15 11.67% 21.05% 3.17% 8.73% 9.76% 7.71% -11.49%
Netherlands 25
08.07.2026 / 09:25:52
100.29 10.87% 24.27% -1.17% 3.00% 5.99% 16.57% 40.79%
ASR Rg
08.07.2026 / 09:10:37
67.60 10.44% 46.72% 2.19% 5.63% 5.99% 19.22% 63.41%
Heineken Br Rg
08.07.2026 / 09:10:45
76.07 10.33% 12.23% 2.19% 9.14% 12.76% 1.56% -18.76%
Allfunds Grp Rg
08.07.2026 / 09:05:55
8.675 8.05% 71.75% 2.85% 2.12% 0.99% 22.23% 63.44%
IMCD Rg
08.07.2026 / 09:09:36
82.42 7.81% -41.74% 3.17% -7.08% -11.19% -27.14% -35.47%
Roy.Philips Br Rg
08.07.2026 / 09:10:34
24.53 6.46% 0.98% 2.17% 9.41% -0.97% 19.78% 25.96%
Koninkl KPN Br Rg
08.07.2026 / 09:10:44
4.202 6.25% 20.37% 0.18% -5.65% -11.83% 2.69% 30.64%
Ferrovial Rg
08.07.2026 / 09:10:06
57.20 4.59% 41.72% -3.25% 2.27% -4.90% 27.28% 102.85%
Kon Ah Del Br Rg
08.07.2026 / 09:10:39
36.21 4.40% 15.69% 3.34% 0.17% -10.97% 3.04% 16.73%
Akzo Nobel Br Rg
08.07.2026 / 09:10:48
59.00 0.81% 2.65% -1.14% 2.64% 15.75% -2.53% -17.24%
CTP Br Rg
08.07.2026 / 09:06:14
16.900 -4.00% 14.65% 4.19% 7.92% 3.55% -3.76% 43.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
08.07.2026 / 09:10:48
84.15 -2.41% 84.79
09:00
83.28
09:04
86.40
07.07.26
55.28
12.03.26
28'011
Aalberts Br
08.07.2026 / 09:10:41
38.88 -0.97% 38.94
09:01
38.74
09:03
41.24
15.06.26
27.98
14.01.26
2'312
Adyen
08.07.2026 / 09:10:52
838.10 -2.19% 851.40
09:00
837.20
09:10
1'485.00
08.01.26
773.2
05.06.26
930
Aegon Rg
08.07.2026 / 09:10:33
7.694 -0.05% 7.708
09:09
7.664
09:02
7.763
06.07.26
5.772
23.03.26
26'095
Akzo Nobel Br Rg
08.07.2026 / 09:10:48
59.00 -1.21% 59.56
09:00
58.94
09:08
67.66
29.05.26
46.18
23.03.26
8'230
Allfunds Grp Rg
08.07.2026 / 09:05:55
8.675 -0.23% 8.678
09:03
8.665
09:05
8.845
22.04.26
7.745
08.01.26
1'597
ArcelorMittal Rg
08.07.2026 / 09:10:52
55.20 -2.02% 55.84
09:00
54.88
09:04
62.60
04.06.26
38.78
02.01.26
40'468
Asm Int Rg
08.07.2026 / 09:10:48
896.20 0.35% 905.60
09:00
888.20
09:06
1'092.00
22.06.26
523.6
02.01.26
2'838
ASML Hldg Br Rg
08.07.2026 / 09:10:46
1'520.60 0.84% 1'525.20
09:00
1'512.00
09:01
1'741.00
30.06.26
919.3
02.01.26
6'181
ASR Rg
08.07.2026 / 09:10:37
67.60 0.78% 67.80
09:09
67.12
09:01
68.12
15.05.26
55.94
23.03.26
5'796
Besi Br Rg
08.07.2026 / 09:10:50
240.60 0.00% 242.40
09:00
237.70
09:06
327.70
15.06.26
136.4
02.01.26
7'561
CTP Br Rg
08.07.2026 / 09:06:14
16.900 -0.94% 17.000
09:01
16.900
09:06
19.640
25.02.26
13.9
30.03.26
1'505
CVC Cptl Rg
08.07.2026 / 09:10:40
13.330 -0.56% 13.340
09:01
13.300
09:09
15.590
12.01.26
10.5
23.03.26
19'642
Ferrovial Rg
08.07.2026 / 09:10:06
57.20 -1.07% 57.42
09:00
57.08
09:04
63.55
27.02.26
51.7
23.03.26
4'223
Heineken Br Rg
08.07.2026 / 09:10:45
76.07 -1.08% 76.44
09:00
75.94
09:09
80.24
12.02.26
63.9
12.05.26
5'211
Heineken Holding Br
08.07.2026 / 09:10:13
69.15 -1.04% 69.63
09:00
69.15
09:09
73.70
27.02.26
58.75
30.04.26
1'751
IMCD Rg
08.07.2026 / 09:09:36
82.42 -0.69% 83.32
09:00
82.32
09:08
105.05
30.04.26
68.12
20.03.26
2'359
ING Group Rg
08.07.2026 / 09:10:50
28.05 -1.36% 28.18
09:00
27.98
09:02
28.83
07.07.26
20.98
23.03.26
55'163
InPost Br Rg
08.07.2026 / 09:09:29
15.400 -0.13% 15.410
09:00
15.400
09:01
15.440
25.06.26
10.33
02.01.26
1'355
Kon Ah Del Br Rg
08.07.2026 / 09:10:39
36.21 -0.60% 36.30
09:01
36.17
09:04
42.54
17.03.26
32.12
27.01.26
22'342
Kon.Vopak NV Br Rg
08.07.2026 / 09:10:42
46.90 0.34% 47.24
09:00
46.90
09:10
48.62
20.03.26
37.91
02.01.26
1'153
Koninkl KPN Br Rg
08.07.2026 / 09:10:44
4.202 -0.56% 4.229
09:00
4.198
09:10
4.909
16.03.26
3.752
15.01.26
67'119
Magnum Ice Br Rg
08.07.2026 / 09:10:10
16.266 -1.66% 16.379
09:00
16.244
09:05
16.744
07.07.26
11.021
28.04.26
14'246
Netherlands 25
08.07.2026 / 09:25:52
100.29 -0.20% 100.59
09:00
100.03
09:07
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
08.07.2026 / 09:10:51
75.93 -0.30% 76.28
09:05
75.82
09:02
77.23
25.06.26
63.24
23.03.26
13'836

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:10 / 08.07.26
14'221.38 -0.97%
Eurozone 50
09:25 / 08.07.26
645.69 -0.86%
L&S Dax
09:25 / 08.07.26
25'168.50 -1.16%
S&P 500 (ETF SPY)
02:04 / 08.07.26
747.71 -0.48%
VSMI Vola-Index
09:10 / 08.07.26
14.088 3.43%
EUR/CHF
09:25 / 08.07.26
0.9219 -0.08%
USD/CHF
09:25 / 08.07.26
0.8070 -0.17%
Gold 1 Uz
09:25 / 08.07.26
4'118.24 0.27%
Rohöl Brent
09:25 / 08.07.26
76.03 0.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:10 / 08.07.26
14'221.24 -0.97%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:10 / 08.07.26
209.10 1.31%
Amrize N
09:09 / 08.07.26
40.76 0.07%
Logitech N
09:10 / 08.07.26
77.80 -0.05%
Lonza N
09:10 / 08.07.26
572.60 -0.31%
Alcon N
09:09 / 08.07.26
54.04 -0.37%

Flop 5zur Gesamtübersicht

Roche PS
09:10 / 08.07.26
333.40 -1.80%
Sika N
09:10 / 08.07.26
168.05 -1.70%
Swiss Re N
09:10 / 08.07.26
131.00 -1.39%
Partners N
09:10 / 08.07.26
666.80 -1.39%
Givaudan N
09:10 / 08.07.26
3'488.00 -1.36%
NAME INTRADAY KURS +/-%
SPI
09:09 / 08.07.26
20'012.61 -0.94%

Top 5zur Gesamtübersicht

Centiel N
09:10 / 08.07.26
6.100 3.74%
BVZ N
09:02 / 08.07.26
1'850.00 1.65%
Medartis N
09:10 / 08.07.26
91.40 1.44%
Kühne + Nagel N
09:10 / 08.07.26
209.10 1.31%
StarragTornos N
09:01 / 08.07.26
34.00 1.19%

Flop 5zur Gesamtübersicht

Belimo N
09:10 / 08.07.26
811.50 -4.08%
Schlatter N
09:01 / 08.07.26
18.300 -3.17%
LEM N
09:05 / 08.07.26
401.50 -2.78%
Comet N
09:10 / 08.07.26
347.40 -2.69%
R&S Group Hldg N-A
09:09 / 08.07.26
24.40 -2.40%
NAME INTRADAY KURS +/-%
SLI
09:10 / 08.07.26
2'279.29 -0.93%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:10 / 08.07.26
209.10 1.31%
Amrize N
09:09 / 08.07.26
40.76 0.07%
Logitech N
09:10 / 08.07.26
77.80 -0.05%
Lonza N
09:10 / 08.07.26
572.60 -0.31%
Alcon N
09:09 / 08.07.26
54.04 -0.37%

Flop 5zur Gesamtübersicht

Roche PS
09:10 / 08.07.26
333.40 -1.80%
Sika N
09:10 / 08.07.26
168.05 -1.70%
Galderma Group N
09:10 / 08.07.26
173.75 -1.59%
Swiss Re N
09:10 / 08.07.26
130.90 -1.47%
Partners N
09:10 / 08.07.26
666.80 -1.39%
NAME INTRADAY KURS +/-%
SMIM
09:10 / 08.07.26
3'131.72 -1.06%

Top 5zur Gesamtübersicht

Amrize N
09:09 / 08.07.26
40.76 0.07%
The Swatch Group I
09:10 / 08.07.26
198.60 -0.03%
SIG Group N
09:09 / 08.07.26
14.050 -0.07%
PSP N
09:10 / 08.07.26
142.40 -0.14%
Ems-Chemie N
09:08 / 08.07.26
691.50 -0.14%

Flop 5zur Gesamtübersicht

Belimo N
09:10 / 08.07.26
811.50 -4.08%
Barry Callebaut N
09:09 / 08.07.26
1'172.00 -1.84%
Dottikon ES N
09:03 / 08.07.26
266.50 -1.84%
Temenos N
09:09 / 08.07.26
69.60 -1.83%
Medacta N
09:08 / 08.07.26
136.40 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026