Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.06.2026 - 17:30:01
- 96.83
- -1.04%
- -1.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.06.2026 / 17:30:00 |
68.18 | 1.10% | 0.74 | 67.94 | 67.94 | 0 | |
|
Adyen 05.06.2026 / 17:30:00 |
820.30 | -8.55% | -76.70 | 817.40 | 817.40 | 0 | |
|
Aegon Rg 05.06.2026 / 17:30:00 |
7.221 | 0.38% | 0.03 | 7.220 | 7.220 | 0 | |
|
Akzo Nobel Br Rg 05.06.2026 / 17:30:00 |
57.49 | 1.75% | 0.99 | 57.32 | 57.32 | 0 | |
|
Allfunds Grp Rg 05.06.2026 / 17:30:00 |
8.515 | -0.15% | -0.01 | 8.505 | 8.505 | 0 | |
|
ArcelorMittal Rg 05.06.2026 / 17:30:00 |
59.38 | -4.56% | -2.84 | 59.22 | 59.22 | 0 | |
|
Asm Int Rg 05.06.2026 / 17:30:00 |
862.20 | -2.68% | -23.70 | 867.00 | 867.00 | 0 | |
|
ASML Hldg Br Rg 05.06.2026 / 17:30:00 |
1'462.20 | -2.25% | -33.60 | 1'462.20 | 1'462.20 | 0 | |
|
ASR Rg 05.06.2026 / 17:30:00 |
63.10 | 0.16% | 0.10 | 63.22 | 63.22 | 0 | |
|
Besi Br Rg 05.06.2026 / 17:30:00 |
271.50 | -4.27% | -12.10 | 271.40 | 271.40 | 0 | |
|
CSG Br Rg-144A 05.06.2026 / 17:30:00 |
14.940 | -4.06% | -0.63 | 14.886 | 14.886 | 0 | |
|
CTP Br Rg 05.06.2026 / 17:30:00 |
15.640 | 0.90% | 0.14 | 15.360 | 15.940 | 0 | |
|
CVC Cptl Rg 05.06.2026 / 17:30:00 |
12.880 | -0.12% | -0.02 | 12.790 | 12.790 | 0 | |
|
Ferrovial Rg 05.06.2026 / 17:30:00 |
58.36 | 2.39% | 1.36 | 58.32 | 58.38 | 0 | |
|
Heineken Br Rg 05.06.2026 / 17:30:00 |
66.82 | 2.09% | 1.37 | 66.74 | 66.74 | 0 | |
|
Heineken Holding Br 05.06.2026 / 17:30:00 |
61.20 | 2.00% | 1.20 | 61.00 | 61.00 | 0 | |
|
ING Group Rg 05.06.2026 / 17:30:00 |
26.01 | -1.10% | -0.29 | 25.97 | 25.97 | 0 | |
|
InPost Br Rg 05.06.2026 / 17:30:00 |
15.360 | 0.07% | 0.01 | 15.360 | 15.360 | 0 | |
|
Kon Ah Del Br Rg 05.06.2026 / 17:30:00 |
35.86 | 1.92% | 0.68 | 35.85 | 35.85 | 0 | |
|
Kon.Vopak NV Br Rg 05.06.2026 / 17:30:00 |
46.46 | 1.00% | 0.46 | 46.56 | 46.56 | 0 | |
|
Koninkl KPN Br Rg 05.06.2026 / 17:30:00 |
4.343 | 0.22% | 0.01 | 4.344 | 4.344 | 0 | |
|
Magnum Ice Br Rg 05.06.2026 / 17:30:00 |
14.830 | 1.30% | 0.19 | 14.842 | 14.842 | 0 | |
|
Netherlands 25 05.06.2026 / 17:30:01 |
96.83 | -1.04% | -1.02 | 0 | |||
|
NN Group Rg 05.06.2026 / 17:30:00 |
71.38 | 0.54% | 0.38 | 71.32 | 71.32 | 0 | |
|
Prosus Rg-N 05.06.2026 / 17:30:00 |
40.32 | 1.01% | 0.41 | 40.15 | 40.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 05.06.2026 / 17:30:00 |
271.50 | 112.20% | 111.48% | -3.79% | 4.10% | 45.34% | 140.37% | 177.77% |
|
Asm Int Rg 05.06.2026 / 17:30:00 |
862.20 | 71.09% | 58.08% | -3.64% | -2.31% | 26.02% | 70.60% | 122.73% |
|
ASML Hldg Br Rg 05.06.2026 / 17:30:00 |
1'462.20 | 62.62% | 120.33% | 6.13% | 10.79% | 24.23% | 119.48% | 121.73% |
|
ArcelorMittal Rg 05.06.2026 / 17:30:00 |
59.38 | 59.62% | 178.26% | -0.54% | 14.24% | 33.02% | 123.95% | 149.58% |
|
InPost Br Rg 05.06.2026 / 17:30:00 |
15.360 | 47.10% | -6.63% | -0.07% | 0.59% | 1.99% | 5.57% | 53.78% |
|
SBM Offshore Br 05.06.2026 / 17:30:00 |
33.82 | 36.73% | 97.41% | 4.13% | -3.48% | 3.33% | 59.38% | 153.40% |
|
Kon.Vopak NV Br Rg 05.06.2026 / 17:30:00 |
46.46 | 21.50% | 7.78% | 1.57% | 4.97% | -2.62% | 13.59% | 37.27% |
|
ING Group Rg 05.06.2026 / 17:30:00 |
26.01 | 9.47% | 73.31% | -2.79% | 1.90% | 15.54% | 39.86% | 119.67% |
|
Koninkl KPN Br Rg 05.06.2026 / 17:30:00 |
4.343 | 8.97% | 23.45% | -2.44% | -5.08% | -10.31% | 4.87% | 36.27% |
|
Aegon Rg 05.06.2026 / 17:30:00 |
7.221 | 8.67% | 25.55% | -1.24% | 1.76% | 20.33% | 14.00% | 0.00% |
|
Magnum Ice Br Rg 05.06.2026 / 17:30:00 |
14.830 | 8.33% | 0.00% | 6.26% | 17.75% | 9.69% | 0.00% | 0.00% |
|
NN Group Rg 05.06.2026 / 17:30:00 |
71.38 | 8.23% | 68.29% | -0.72% | -4.55% | 7.94% | 25.01% | 103.44% |
|
Netherlands 25 05.06.2026 / 17:30:01 |
96.83 | 7.05% | 21.01% | -1.11% | 1.43% | 5.07% | 11.59% | 34.92% |
|
Allfunds Grp Rg 05.06.2026 / 17:30:00 |
8.515 | 5.96% | 68.44% | -0.29% | -0.41% | 0.86% | 47.06% | 28.62% |
|
ASR Rg 05.06.2026 / 17:30:00 |
63.10 | 3.72% | 37.80% | -1.90% | -2.77% | 8.36% | 13.12% | 59.09% |
|
Ferrovial Rg 05.06.2026 / 17:30:00 |
58.36 | 3.11% | 39.71% | -0.95% | -2.18% | 5.53% | 29.44% | 94.61% |
|
Kon Ah Del Br Rg 05.06.2026 / 17:30:00 |
35.86 | 0.82% | 11.72% | -0.76% | -3.58% | -14.67% | -0.99% | 19.78% |
|
DSM Firmenich N 05.06.2026 / 17:30:00 |
68.18 | -1.55% | -30.82% | -5.80% | 1.84% | 15.29% | -30.10% | -35.08% |
|
Roy.Philips Br Rg 05.06.2026 / 17:30:00 |
22.80 | -3.79% | -8.74% | -0.46% | -1.75% | -6.58% | 10.71% | 23.04% |
|
Heineken Holding Br 05.06.2026 / 17:30:00 |
61.20 | -4.12% | 3.94% | -0.45% | 0.87% | -7.52% | -11.18% | -24.81% |
|
Akzo Nobel Br Rg 05.06.2026 / 17:30:00 |
57.49 | -4.63% | -2.89% | -12.79% | 13.53% | 12.29% | -1.22% | -22.65% |
|
Heineken Br Rg 05.06.2026 / 17:30:00 |
66.82 | -6.10% | -4.48% | -0.65% | 1.92% | -6.32% | -15.43% | -30.61% |
|
CVC Cptl Rg 05.06.2026 / 17:30:00 |
12.880 | -9.51% | -38.09% | -6.12% | -3.09% | 15.46% | -21.70% | 0.00% |
|
CTP Br Rg 05.06.2026 / 17:30:00 |
15.640 | -12.77% | 4.17% | -4.28% | -2.49% | -0.38% | -5.84% | 24.80% |
|
Randstad Br 05.06.2026 / 17:30:00 |
27.28 | -15.87% | -33.08% | 2.96% | 6.90% | 5.49% | -25.14% | -43.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.06.2026 / 17:30:00 |
68.18 | 1.10% |
68.54 11:22 |
66.91 09:00 |
73.82 29.05.26 |
55.28 12.03.26 |
383'633 |
|
Adyen 05.06.2026 / 17:30:00 |
820.30 | -8.55% |
910.00 09:56 |
773.20 14:17 |
1'485.00 08.01.26 |
773.2 05.06.26 |
239'304 |
|
Aegon Rg 05.06.2026 / 17:30:00 |
7.221 | 0.38% |
7.250 11:13 |
7.173 15:38 |
7.620 26.05.26 |
5.772 23.03.26 |
2'115'583 |
|
Akzo Nobel Br Rg 05.06.2026 / 17:30:00 |
57.49 | 1.75% |
58.12 11:14 |
56.76 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
776'704 |
|
Allfunds Grp Rg 05.06.2026 / 17:30:00 |
8.515 | -0.15% |
8.590 12:25 |
8.455 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
305'023 |
|
ArcelorMittal Rg 05.06.2026 / 17:30:00 |
59.38 | -4.56% |
61.20 09:04 |
59.21 17:16 |
62.60 04.06.26 |
38.78 02.01.26 |
1'194'334 |
|
Asm Int Rg 05.06.2026 / 17:30:00 |
862.20 | -2.68% |
871.40 16:19 |
848.60 10:03 |
919.40 27.05.26 |
523.6 02.01.26 |
66'661 |
|
ASML Hldg Br Rg 05.06.2026 / 17:30:00 |
1'462.20 | -2.25% |
1'475.00 16:20 |
1'444.80 10:04 |
1'500.00 03.06.26 |
919.3 02.01.26 |
323'743 |
|
ASR Rg 05.06.2026 / 17:30:00 |
63.10 | 0.16% |
63.48 11:14 |
62.98 09:12 |
68.12 15.05.26 |
55.94 23.03.26 |
352'835 |
|
Besi Br Rg 05.06.2026 / 17:30:00 |
271.50 | -4.27% |
283.60 09:00 |
271.00 15:37 |
292.80 03.06.26 |
136.4 02.01.26 |
219'829 |
|
CSG Br Rg-144A 05.06.2026 / 17:30:00 |
14.940 | -4.06% |
15.428 09:03 |
14.940 17:29 |
35.70 26.01.26 |
13.472 04.05.26 |
1'076'827 |
|
CTP Br Rg 05.06.2026 / 17:30:00 |
15.640 | 0.90% |
15.740 13:08 |
15.480 09:05 |
19.640 25.02.26 |
13.9 30.03.26 |
139'076 |
|
CVC Cptl Rg 05.06.2026 / 17:30:00 |
12.880 | -0.12% |
13.190 12:24 |
12.865 17:23 |
15.590 12.01.26 |
10.5 23.03.26 |
757'548 |
|
Ferrovial Rg 05.06.2026 / 17:30:00 |
58.36 | 2.39% |
58.48 16:13 |
57.18 09:02 |
63.55 27.02.26 |
51.7 23.03.26 |
5'268'191 |
|
Heineken Br Rg 05.06.2026 / 17:30:00 |
66.82 | 2.09% |
67.16 16:02 |
65.38 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
417'740 |
|
Heineken Holding Br 05.06.2026 / 17:30:00 |
61.20 | 2.00% |
61.48 16:02 |
60.05 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
56'009 |
|
ING Group Rg 05.06.2026 / 17:30:00 |
26.01 | -1.10% |
26.44 09:01 |
26.00 16:24 |
27.21 25.05.26 |
20.98 23.03.26 |
4'701'389 |
|
InPost Br Rg 05.06.2026 / 17:30:00 |
15.360 | 0.07% |
15.375 11:53 |
15.350 09:07 |
15.400 25.05.26 |
10.33 02.01.26 |
672'588 |
|
Kon Ah Del Br Rg 05.06.2026 / 17:30:00 |
35.86 | 1.92% |
36.01 15:49 |
35.25 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'163'868 |
|
Kon.Vopak NV Br Rg 05.06.2026 / 17:30:00 |
46.46 | 1.00% |
46.58 16:54 |
45.84 10:39 |
48.62 20.03.26 |
37.91 02.01.26 |
53'906 |
|
Koninkl KPN Br Rg 05.06.2026 / 17:30:00 |
4.343 | 0.22% |
4.371 15:41 |
4.311 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'073'972 |
|
Magnum Ice Br Rg 05.06.2026 / 17:30:00 |
14.830 | 1.30% |
14.980 16:34 |
14.635 09:08 |
16.488 11.02.26 |
11.021 28.04.26 |
796'557 |
|
Netherlands 25 05.06.2026 / 17:30:01 |
96.83 | -1.04% |
97.85 09:00 |
96.82 17:29 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 05.06.2026 / 17:30:00 |
71.38 | 0.54% |
71.58 11:14 |
71.02 10:06 |
76.46 22.05.26 |
63.24 23.03.26 |
241'643 |
|
Prosus Rg-N 05.06.2026 / 17:30:00 |
40.32 | 1.01% |
41.06 12:20 |
40.02 12:27 |
56.17 14.01.26 |
37.37 12.05.26 |
1'527'393 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 12:59 / 06.06.26 |
24'411.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 16:06 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 13:29 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 12:58 / 06.06.26 |
93.01 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |