×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 08.07.2025 - 10:35:26
  • 85.49
  • -0.25%
  • -0.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
08.07.2025 / 10:20:05
1'551.90 -0.66% -10.30 1'551.80 1'552.60 2'993
Aegon Rg
08.07.2025 / 10:20:09
6.082 -0.91% -0.06 6.082 6.084 443'120
Akzo Nobel Br Rg
08.07.2025 / 10:19:27
59.52 -0.70% -0.42 59.48 59.52 21'702
ArcelorMittal Rg
08.07.2025 / 10:20:21
27.68 0.00% 0.00 27.67 27.69 99'700
Asm Int Rg
08.07.2025 / 10:19:48
511.70 -0.45% -2.30 511.60 511.80 4'659
ASML Hldg Br Rg
08.07.2025 / 10:20:06
669.85 -0.30% -2.00 669.80 669.90 36'494
ASR Rg
08.07.2025 / 10:20:18
56.32 -0.18% -0.10 56.30 56.32 18'040
Besi Br Rg
08.07.2025 / 10:20:20
122.05 0.27% 0.33 122.00 122.10 12'498
CTP Br Rg
08.07.2025 / 10:18:58
17.600 -1.12% -0.20 17.580 17.620 6'196
CVC Cptl Rg
08.07.2025 / 10:19:37
17.590 0.92% 0.16 17.580 17.600 6'529
DSM Firmenich N
08.07.2025 / 10:20:22
89.74 -0.36% -0.32 89.74 89.76 49'679
Heineken Br Rg
08.07.2025 / 10:20:15
75.96 0.03% 0.02 75.94 75.98 43'608
Heineken Holding Br
08.07.2025 / 10:19:57
64.65 -0.15% -0.10 64.60 64.65 5'749
IMCD Rg
08.07.2025 / 10:19:25
112.70 -0.07% -0.08 112.65 112.75 8'748
ING Group Rg
08.07.2025 / 10:20:10
19.450 1.38% 0.26 19.448 19.454 429'090
InPost Br Rg
08.07.2025 / 10:20:11
13.185 0.65% 0.09 13.180 13.190 25'366
JDE Peet's Br Rg
08.07.2025 / 10:20:00
24.36 -0.08% -0.02 24.34 24.36 32'570
Kon Ah Del Br Rg
08.07.2025 / 10:16:39
35.64 -0.68% -0.25 35.63 35.64 87'793
Koninkl KPN Br Rg
08.07.2025 / 10:20:26
4.073 -0.74% -0.03 4.072 4.074 218'981
Netherlands 25
08.07.2025 / 10:35:28
85.49 -0.25% -0.21 0
NN Group Rg
08.07.2025 / 10:20:10
56.40 0.00% 0.00 56.38 56.42 19'525
Prosus Rg-N
08.07.2025 / 10:19:48
47.56 0.02% 0.01 47.54 47.56 140'318
Randstad Br
08.07.2025 / 10:20:15
41.16 0.11% 0.05 41.14 41.18 18'131
Roy.Philips Br Rg
08.07.2025 / 10:19:14
20.38 -0.39% -0.08 20.37 20.39 84'388
Univ Mu Gr Rg
08.07.2025 / 10:19:27
26.98 0.07% 0.02 26.97 26.99 77'112
85.49
-0.25%
1'551.90
-0.66%
6.082
-0.91%
59.52
-0.70%
27.68
0.00%
511.70
-0.45%
669.85
-0.30%
56.32
-0.18%
122.05
0.27%
17.600
-1.12%
17.590
0.92%
89.74
-0.36%
75.96
0.03%
64.65
-0.15%
112.70
-0.07%
19.450
1.38%
13.185
0.65%
24.36
-0.08%
35.64
-0.68%
4.073
-0.74%
56.40
0.00%
47.56
0.02%
41.16
0.11%
20.38
-0.39%
26.98
0.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
08.07.2025 / 10:20:00
24.36 47.18% -0.08% -0.94% 0.00% 19.65% 32.18% -10.89%
NN Group Rg
08.07.2025 / 10:20:10
56.40 33.68% 57.76% 0.39% 0.12% 12.08% 25.92% 28.77%
ING Group Rg
08.07.2025 / 10:20:10
19.450 26.46% 41.85% 4.49% 5.14% 17.86% 17.66% 107.75%
ArcelorMittal Rg
08.07.2025 / 10:20:21
27.68 23.79% 7.81% 4.97% 3.71% 16.13% 33.72% 27.06%
Prosus Rg-N
08.07.2025 / 10:19:48
47.56 23.57% 76.19% 1.68% 0.00% 25.03% 45.01% 44.79%
ASR Rg
08.07.2025 / 10:20:18
56.32 23.40% 32.26% 0.07% 1.26% 6.53% 26.15% 43.67%
CTP Br Rg
08.07.2025 / 10:18:58
17.600 19.62% 16.34% -1.46% 3.59% 10.41% 10.28% 57.80%
Koninkl KPN Br Rg
08.07.2025 / 10:20:26
4.073 16.91% 31.61% -1.62% -1.40% 1.37% 12.23% 20.58%
Kon Ah Del Br Rg
08.07.2025 / 10:16:39
35.64 13.94% 37.92% -0.43% -1.75% 4.14% 26.43% 39.02%
Heineken Holding Br
08.07.2025 / 10:19:57
64.65 12.17% -15.47% 0.78% -6.94% -1.18% -11.56% -9.94%
Heineken Br Rg
08.07.2025 / 10:20:15
75.96 10.83% -17.40% 0.64% -5.23% 1.55% -14.34% -16.42%
Univ Mu Gr Rg
08.07.2025 / 10:19:27
26.98 9.46% 4.46% 1.24% -2.18% 12.65% -2.95% 32.00%
Adyen
08.07.2025 / 10:20:05
1'551.90 8.99% 33.91% 0.86% -11.29% 7.47% 40.67% 7.95%
Aegon Rg
08.07.2025 / 10:20:09
6.082 7.12% 0.00% -1.39% -3.77% 11.88% 0.00% 0.00%
Netherlands 25
08.07.2025 / 10:35:28
85.49 5.73% 15.69% 0.54% -2.64% 9.84% -0.98% 33.86%
Akzo Nobel Br Rg
08.07.2025 / 10:19:27
59.52 3.03% -19.89% 0.30% -1.46% 14.59% 5.83% -4.16%
Randstad Br
08.07.2025 / 10:20:15
41.16 1.19% -27.54% 3.60% 6.91% 19.70% -2.07% -14.49%
ASML Hldg Br Rg
08.07.2025 / 10:20:06
669.85 -1.04% -1.44% 0.16% -2.40% 10.92% -31.97% 52.42%
DSM Firmenich N
08.07.2025 / 10:20:22
89.74 -7.62% -2.11% -0.86% -9.26% 0.53% -17.44% 0.00%
Asm Int Rg
08.07.2025 / 10:19:48
511.70 -8.28% 9.37% -2.92% -4.09% 26.07% -29.40% 139.40%
Besi Br Rg
08.07.2025 / 10:20:20
122.05 -9.23% -10.73% -0.22% 1.92% 26.15% -26.10% 164.27%
Wolters Kluw Br R
08.07.2025 / 10:20:04
138.43 -12.84% 8.39% -0.23% -10.14% -9.35% -10.11% 45.65%
CVC Cptl Rg
08.07.2025 / 10:19:37
17.590 -16.32% 0.00% 0.46% 7.00% 13.30% 2.33% 0.00%
Roy.Philips Br Rg
08.07.2025 / 10:19:14
20.38 -16.42% -2.69% -0.80% -1.78% -3.91% -16.05% 4.49%
InPost Br Rg
08.07.2025 / 10:20:11
13.185 -20.32% 4.78% 0.11% -9.63% 0.57% -15.05% 127.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
08.07.2025 / 10:20:05
1'551.90 -0.66% 1'566.10
09:00
1'548.80
10:04
1'868.80
17.02.25
1146.4
07.04.25
2'993
Aegon Rg
08.07.2025 / 10:20:09
6.082 -0.91% 6.116
09:15
6.079
09:40
6.544
19.02.25
4.799
07.04.25
443'120
Akzo Nobel Br Rg
08.07.2025 / 10:19:27
59.52 -0.70% 60.10
09:00
59.40
10:14
63.50
07.03.25
48.63
11.04.25
21'702
ArcelorMittal Rg
08.07.2025 / 10:20:21
27.68 0.00% 27.87
09:00
27.38
09:40
32.18
06.03.25
20.53
07.04.25
99'700
Asm Int Rg
08.07.2025 / 10:19:48
511.70 -0.45% 514.20
09:00
509.80
09:10
637.40
16.01.25
335
07.04.25
4'659
ASML Hldg Br Rg
08.07.2025 / 10:20:06
669.85 -0.30% 672.80
09:00
668.35
09:10
752.90
22.01.25
508.5
07.04.25
36'494
ASR Rg
08.07.2025 / 10:20:18
56.32 -0.18% 56.63
09:16
56.26
09:38
58.37
22.05.25
44.86
08.01.25
18'040
Besi Br Rg
08.07.2025 / 10:20:20
122.05 0.27% 122.30
09:39
120.65
09:10
152.70
07.01.25
79.86
09.04.25
12'498
CTP Br Rg
08.07.2025 / 10:18:58
17.600 -1.12% 17.850
09:00
17.580
10:09
18.230
30.06.25
14.14
09.04.25
6'196
CVC Cptl Rg
08.07.2025 / 10:19:37
17.590 0.92% 17.615
10:04
17.360
09:08
23.55
06.02.25
13.095
07.04.25
6'529
DSM Firmenich N
08.07.2025 / 10:20:22
89.74 -0.36% 90.06
09:03
89.48
10:01
108.35
14.02.25
82.58
09.04.25
49'679
Heineken Br Rg
08.07.2025 / 10:20:15
75.96 0.03% 76.14
09:00
75.74
09:11
82.78
26.02.25
63.58
15.01.25
43'608
Heineken Holding Br
08.07.2025 / 10:19:57
64.65 -0.15% 64.90
09:00
64.50
09:35
71.35
19.05.25
54.775
13.01.25
5'749
IMCD Rg
08.07.2025 / 10:19:25
112.70 -0.07% 113.30
09:00
112.45
09:35
155.40
13.02.25
109.3
07.04.25
8'748
ING Group Rg
08.07.2025 / 10:20:10
19.450 1.38% 19.498
10:01
19.254
09:35
19.360
08.07.25
14.296
07.04.25
429'090
InPost Br Rg
08.07.2025 / 10:20:11
13.185 0.65% 13.190
10:17
13.075
09:13
17.755
19.02.25
11.81
07.04.25
25'366
JDE Peet's Br Rg
08.07.2025 / 10:20:00
24.36 -0.08% 24.48
09:00
24.27
10:10
24.70
30.06.25
16.03
06.02.25
32'570
Kon Ah Del Br Rg
08.07.2025 / 10:16:39
35.64 -0.68% 35.96
09:00
35.60
10:13
38.76
07.05.25
31.42
06.01.25
87'793
Koninkl KPN Br Rg
08.07.2025 / 10:20:26
4.073 -0.74% 4.104
09:01
4.069
10:11
4.205
20.06.25
3.446
18.02.25
218'981
Netherlands 25
08.07.2025 / 10:35:28
85.49 -0.25% 85.85
09:00
85.49
09:18
90.12
18.02.25
69.749
07.04.25
NN Group Rg
08.07.2025 / 10:20:10
56.40 0.00% 56.57
09:16
56.36
09:00
57.50
04.06.25
40.47
15.01.25
19'525
Prosus Rg-N
08.07.2025 / 10:19:48
47.56 0.02% 47.77
09:00
47.41
09:17
49.26
24.06.25
33.075
13.01.25
140'318
Randstad Br
08.07.2025 / 10:20:15
41.16 0.11% 41.20
09:00
41.01
09:42
43.80
19.03.25
30.78
09.04.25
18'131
Roy.Philips Br Rg
08.07.2025 / 10:19:14
20.38 -0.39% 20.47
09:00
20.33
10:03
27.63
13.02.25
18.915
07.04.25
84'388
Univ Mu Gr Rg
08.07.2025 / 10:19:27
26.98 0.07% 27.05
09:00
26.92
09:29
29.19
18.02.25
22.5
07.04.25
77'112

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:20 / 08.07.25
11'923.68 -0.26%
Eurozone 50
10:35 / 08.07.25
547.87 -0.04%
L&S Dax
10:35 / 08.07.25
24'099.00 0.59%
S&P 500 (ETF SPY)
22:15 / 07.07.25
620.68 -0.75%
VSMI Vola-Index
10:20 / 08.07.25
13.822 -2.78%
EUR/CHF
10:35 / 08.07.25
0.9362 0.17%
USD/CHF
10:35 / 08.07.25
0.7966 -0.20%
Gold 1 Uz
10:35 / 08.07.25
3'329.05 -0.20%
Rohöl Brent
10:35 / 08.07.25
69.19 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:20 / 08.07.25
11'923.68 -0.26%

Top 5zur Gesamtübersicht

Partners N
10:18 / 08.07.25
1'060.00 1.68%
Holcim N
10:20 / 08.07.25
61.16 0.69%
UBS N
10:20 / 08.07.25
27.71 0.65%
Logitech N
10:20 / 08.07.25
74.26 0.60%
ABB N
10:20 / 08.07.25
47.27 0.38%

Flop 5zur Gesamtübersicht

Sika N
10:20 / 08.07.25
205.60 -1.15%
Roche GS
10:20 / 08.07.25
254.80 -0.89%
Swisscom N
10:20 / 08.07.25
562.50 -0.71%
Alcon N
10:20 / 08.07.25
69.24 -0.57%
Novartis N
10:20 / 08.07.25
97.08 -0.54%
NAME INTRADAY KURS +/-%
SPI
10:18 / 08.07.25
16'574.48 -0.18%

Top 5zur Gesamtübersicht

Feintool N
10:17 / 08.07.25
12.100 3.86%
ams-OSRAM I
10:18 / 08.07.25
12.190 3.39%
WISeKey N
10:00 / 08.07.25
10.380 3.17%
Galderma Group N
10:14 / 08.07.25
122.90 2.72%
LEM N
10:16 / 08.07.25
861.00 2.62%

Flop 5zur Gesamtübersicht

Curatis Holding N
10:03 / 08.07.25
11.450 -5.36%
medmix N
10:20 / 08.07.25
12.400 -2.36%
Medartis N
10:06 / 08.07.25
77.30 -2.28%
SFS N
10:19 / 08.07.25
105.40 -2.23%
Adval Tech N
10:06 / 08.07.25
49.20 -2.18%
NAME INTRADAY KURS +/-%
SLI
10:20 / 08.07.25
1'963.22 -0.15%

Top 5zur Gesamtübersicht

Partners N
10:18 / 08.07.25
1'060.00 1.68%
The Swatch Group I
10:20 / 08.07.25
131.55 1.47%
Holcim N
10:20 / 08.07.25
61.16 0.69%
Adecco N
10:19 / 08.07.25
24.96 0.65%
Logitech N
10:20 / 08.07.25
74.26 0.60%

Flop 5zur Gesamtübersicht

Sika N
10:20 / 08.07.25
205.60 -1.15%
Roche GS
10:20 / 08.07.25
254.80 -0.89%
Schindler PS
10:20 / 08.07.25
291.40 -0.75%
Swisscom N
10:20 / 08.07.25
562.50 -0.71%
Alcon N
10:20 / 08.07.25
69.24 -0.57%
NAME INTRADAY KURS +/-%
SMIM
10:20 / 08.07.25
2'832.76 -0.12%

Top 5zur Gesamtübersicht

ams-OSRAM I
10:18 / 08.07.25
12.190 3.39%
Galderma Group N
10:14 / 08.07.25
122.90 2.72%
The Swatch Group I
10:20 / 08.07.25
131.55 1.47%
Adecco N
10:19 / 08.07.25
24.96 0.65%
Julius Bär N
10:20 / 08.07.25
54.36 0.52%

Flop 5zur Gesamtübersicht

Georg Fischer N
10:20 / 08.07.25
61.60 -1.68%
Temenos N
10:20 / 08.07.25
56.75 -1.56%
PSP N
10:19 / 08.07.25
141.40 -1.39%
Swiss Prime Site N
10:15 / 08.07.25
115.90 -1.36%
Tecan N
10:19 / 08.07.25
157.60 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.25 Peach Property Group AG Verk. 0.00 0.28
07.07.25 Kuros Biosciences Ltd. Verk. 0.58 29.00
07.07.25 Peach Property Group AG Kauf 4.41 5.00
07.07.25 Peach Property Group AG Verk. 0.00 0.22
07.07.25 Peach Property Group AG Kauf 0.14 5.00

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025