×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 09.07.2026 - 17:30:00
  • 101.17
  • 1.64%
  • 1.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
09.07.2026 / 17:30:00
84.16 0.05% 0.04 84.00 84.00 276'676
Aalberts Br
09.07.2026 / 17:30:00
39.50 1.28% 0.50 39.46 39.46 168'508
Adyen
09.07.2026 / 17:30:00
835.65 0.55% 4.55 834.50 834.50 40'003
Aegon Rg
09.07.2026 / 17:30:00
7.687 0.67% 0.05 7.700 7.700 934'709
Akzo Nobel Br Rg
09.07.2026 / 17:29:10
57.24 0.00% 0.00 57.10 57.10 120'277
Allfunds Grp Rg
09.07.2026 / 17:30:00
8.615 -0.29% -0.03 8.570 8.570 140'784
ArcelorMittal Rg
09.07.2026 / 17:30:00
54.59 1.51% 0.81 54.52 54.52 826'794
Asm Int Rg
09.07.2026 / 17:30:00
927.80 4.98% 44.00 926.80 926.80 142'732
ASML Hldg Br Rg
09.07.2026 / 17:30:00
1'601.20 5.23% 79.60 1'602.80 1'602.80 274'580
ASR Rg
09.07.2026 / 17:30:00
67.91 0.49% 0.33 68.24 68.24 203'258
Besi Br Rg
09.07.2026 / 17:30:00
254.05 6.12% 14.65 254.80 254.80 293'691
CTP Br Rg
09.07.2026 / 17:30:00
16.450 0.67% 0.11 16.140 16.760 121'235
CVC Cptl Rg
09.07.2026 / 17:30:00
13.290 1.30% 0.17 13.040 13.290 709'688
Ferrovial Rg
09.07.2026 / 17:30:00
56.70 0.73% 0.41 56.64 56.64 384'065
Heineken Br Rg
09.07.2026 / 17:30:00
74.88 -0.98% -0.74 74.96 74.96 193'890
Heineken Holding Br
09.07.2026 / 17:30:00
68.28 -0.94% -0.65 68.25 68.40 43'751
IMCD Rg
09.07.2026 / 17:30:00
83.20 -0.08% -0.07 83.20 83.20 86'558
ING Group Rg
09.07.2026 / 17:30:00
28.43 1.99% 0.56 28.43 28.43 2'440'678
InPost Br Rg
09.07.2026 / 17:30:00
15.415 0.10% 0.02 15.420 15.420 203'705
Kon Ah Del Br Rg
09.07.2026 / 17:30:00
35.75 -0.49% -0.18 35.76 35.76 1'016'166
Kon.Vopak NV Br Rg
09.07.2026 / 17:30:00
47.27 -0.25% -0.12 47.36 47.36 40'391
Koninkl KPN Br Rg
09.07.2026 / 17:30:00
4.221 -0.85% -0.04 4.226 4.226 2'618'307
Magnum Ice Br Rg
09.07.2026 / 17:30:00
15.834 -2.26% -0.37 15.828 15.856 1'271'444
Netherlands 25
09.07.2026 / 17:30:00
101.17 1.64% 1.63 0
NN Group Rg
09.07.2026 / 17:30:00
76.32 0.24% 0.18 76.44 76.44 214'055
101.17
1.64%
39.50
1.28%
835.65
0.55%
7.687
0.67%
57.24
0.00%
8.615
-0.29%
54.59
1.51%
927.80
4.98%
1'601.20
5.23%
67.91
0.49%
254.05
6.12%
16.450
0.67%
13.290
1.30%
84.16
0.05%
56.70
0.73%
74.88
-0.98%
68.28
-0.94%
83.20
-0.08%
28.43
1.99%
15.415
0.10%
35.75
-0.49%
47.27
-0.25%
4.221
-0.85%
15.834
-2.26%
76.32
0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
09.07.2026 / 17:30:00
254.05 79.12% 78.52% -3.95% -17.81% 15.35% 98.90% 148.29%
Asm Int Rg
09.07.2026 / 17:30:00
927.80 70.68% 57.71% -0.42% -4.57% 21.14% 75.99% 136.44%
ASML Hldg Br Rg
09.07.2026 / 17:30:00
1'601.20 65.43% 124.13% 1.99% 1.60% 31.57% 131.76% 137.60%
InPost Br Rg
09.07.2026 / 17:30:00
15.415 47.58% -6.33% 0.16% 0.75% 1.35% 18.58% 63.24%
Aalberts Br
09.07.2026 / 17:30:00
39.50 39.29% 13.37% 2.36% 1.65% 25.64% 18.41% 4.17%
ArcelorMittal Rg
09.07.2026 / 17:30:00
54.59 37.97% 140.52% -1.00% -5.04% 6.54% 84.99% 123.85%
SBM Offshore Br
09.07.2026 / 17:30:00
32.09 32.98% 91.99% 7.22% -5.78% -9.27% 38.80% 153.74%
Kon.Vopak NV Br Rg
09.07.2026 / 17:30:00
47.27 25.17% 11.04% 4.39% 2.85% 10.24% 15.46% 41.50%
DSM Firmenich N
09.07.2026 / 17:30:00
84.16 22.80% -13.71% 1.42% 17.15% 30.48% -7.47% -14.28%
Magnum Ice Br Rg
09.07.2026 / 17:30:00
15.834 19.88% 0.00% -2.73% 2.56% 31.12% 0.00% 0.00%
NN Group Rg
09.07.2026 / 17:30:00
76.32 16.07% 80.47% -0.08% 5.36% 4.45% 34.39% 128.79%
ING Group Rg
09.07.2026 / 17:30:00
28.43 16.03% 83.69% 0.78% 13.22% 17.56% 43.91% 125.16%
Aegon Rg
09.07.2026 / 17:30:00
7.687 15.35% 33.26% 0.96% 5.00% 12.04% 25.87% 0.00%
Netherlands 25
09.07.2026 / 17:30:00
101.17 11.84% 23.10% 0.27% 2.44% 7.04% 16.76% 39.46%
ASR Rg
09.07.2026 / 17:30:00
67.91 11.26% 47.81% 1.51% 4.75% 6.36% 19.29% 64.63%
Heineken Holding Br
09.07.2026 / 17:30:00
68.28 10.15% 19.40% -1.37% 6.85% 8.50% 5.69% -12.70%
Heineken Br Rg
09.07.2026 / 17:30:00
74.88 8.49% 10.36% -2.60% 6.76% 10.46% -0.86% -20.11%
IMCD Rg
09.07.2026 / 17:30:00
83.20 8.17% -41.54% 2.09% -6.49% -15.19% -27.46% -35.25%
Allfunds Grp Rg
09.07.2026 / 17:30:00
8.615 7.36% 70.67% 1.12% 1.47% -0.69% 22.72% 62.41%
Koninkl KPN Br Rg
09.07.2026 / 17:30:00
4.221 7.04% 21.27% -0.32% -4.94% -11.56% 4.34% 31.62%
Roy.Philips Br Rg
09.07.2026 / 17:30:00
23.98 3.75% -1.59% -1.36% 7.53% -2.80% 13.38% 22.75%
Kon Ah Del Br Rg
09.07.2026 / 17:30:00
35.75 2.94% 14.07% -1.23% -1.99% -12.96% 0.95% 15.09%
Ferrovial Rg
09.07.2026 / 17:30:00
56.70 1.83% 37.97% -5.34% 0.09% -5.56% 26.11% 97.48%
Akzo Nobel Br Rg
09.07.2026 / 17:29:10
57.24 -3.38% -1.62% -4.98% 0.54% 9.28% -6.81% -20.68%
CVC Cptl Rg
09.07.2026 / 17:30:00
13.290 -7.93% -37.01% 1.26% 5.06% 4.52% -25.42% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
09.07.2026 / 17:30:00
84.16 0.05% 84.64
16:47
82.80
09:10
86.40
07.07.26
55.28
12.03.26
276'676
Aalberts Br
09.07.2026 / 17:30:00
39.50 1.28% 39.88
14:41
39.27
10:35
41.24
15.06.26
27.98
14.01.26
168'508
Adyen
09.07.2026 / 17:30:00
835.65 0.55% 838.50
17:06
823.75
15:32
1'485.00
08.01.26
773.2
05.06.26
40'003
Aegon Rg
09.07.2026 / 17:30:00
7.687 0.67% 7.728
09:46
7.634
12:52
7.763
06.07.26
5.772
23.03.26
934'709
Akzo Nobel Br Rg
09.07.2026 / 17:29:10
57.24 0.00% 58.22
09:00
56.83
13:29
67.66
29.05.26
46.18
23.03.26
120'277
Allfunds Grp Rg
09.07.2026 / 17:30:00
8.615 -0.29% 8.680
09:01
8.580
14:29
8.845
22.04.26
7.745
08.01.26
140'784
ArcelorMittal Rg
09.07.2026 / 17:30:00
54.59 1.51% 55.46
10:02
53.93
16:21
62.60
04.06.26
38.78
02.01.26
826'794
Asm Int Rg
09.07.2026 / 17:30:00
927.80 4.98% 936.20
15:42
914.70
09:20
1'092.00
22.06.26
523.6
02.01.26
142'732
ASML Hldg Br Rg
09.07.2026 / 17:30:00
1'601.20 5.23% 1'625.20
15:48
1'556.00
11:42
1'741.00
30.06.26
919.3
02.01.26
274'580
ASR Rg
09.07.2026 / 17:30:00
67.91 0.49% 68.24
09:02
67.28
11:35
68.32
08.07.26
55.94
23.03.26
203'258
Besi Br Rg
09.07.2026 / 17:30:00
254.05 6.12% 256.70
15:46
247.70
09:00
327.70
15.06.26
136.4
02.01.26
293'691
CTP Br Rg
09.07.2026 / 17:30:00
16.450 0.67% 16.540
14:38
16.340
09:29
19.640
25.02.26
13.9
30.03.26
121'235
CVC Cptl Rg
09.07.2026 / 17:30:00
13.290 1.30% 13.300
17:29
12.800
12:52
15.590
12.01.26
10.5
23.03.26
709'688
Ferrovial Rg
09.07.2026 / 17:30:00
56.70 0.73% 57.04
15:31
56.40
12:57
63.55
27.02.26
51.7
23.03.26
384'065
Heineken Br Rg
09.07.2026 / 17:30:00
74.88 -0.98% 75.48
09:00
74.46
14:19
80.24
12.02.26
63.9
12.05.26
193'890
Heineken Holding Br
09.07.2026 / 17:30:00
68.28 -0.94% 68.73
09:07
67.75
14:05
73.70
27.02.26
58.75
30.04.26
43'751
IMCD Rg
09.07.2026 / 17:30:00
83.20 -0.08% 83.64
12:27
82.42
11:36
105.05
30.04.26
68.12
20.03.26
86'558
ING Group Rg
09.07.2026 / 17:30:00
28.43 1.99% 28.51
17:00
28.31
09:01
28.83
07.07.26
20.98
23.03.26
2'440'678
InPost Br Rg
09.07.2026 / 17:30:00
15.415 0.10% 15.420
09:02
15.390
14:26
15.440
25.06.26
10.33
02.01.26
203'705
Kon Ah Del Br Rg
09.07.2026 / 17:30:00
35.75 -0.49% 36.06
09:00
35.62
16:03
42.54
17.03.26
32.12
27.01.26
1'016'166
Kon.Vopak NV Br Rg
09.07.2026 / 17:30:00
47.27 -0.25% 47.68
09:09
47.14
15:59
48.62
20.03.26
37.91
02.01.26
40'391
Koninkl KPN Br Rg
09.07.2026 / 17:30:00
4.221 -0.85% 4.259
09:04
4.205
16:02
4.909
16.03.26
3.752
15.01.26
2'618'307
Magnum Ice Br Rg
09.07.2026 / 17:30:00
15.834 -2.26% 16.240
09:02
15.802
17:15
16.744
07.07.26
11.021
28.04.26
1'271'444
Netherlands 25
09.07.2026 / 17:30:00
101.17 1.64% 101.44
15:48
99.53
09:00
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
09.07.2026 / 17:30:00
76.32 0.24% 76.87
09:03
75.66
11:41
77.23
25.06.26
63.24
23.03.26
214'055

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
Eurozone 50
17:30 / 09.07.26
649.96 1.85%
L&S Dax
19:35 / 09.07.26
25'125.50 0.63%
S&P 500 (ETF SPY)
19:20 / 09.07.26
751.55 0.83%
VSMI Vola-Index
17:20 / 09.07.26
14.814 -3.13%
EUR/CHF
19:35 / 09.07.26
0.9219 -0.10%
USD/CHF
19:35 / 09.07.26
0.8060 -0.32%
Gold 1 Uz
19:35 / 09.07.26
4'130.30 1.28%
Rohöl Brent
19:35 / 09.07.26
75.81 -4.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%
Richemont N
17:34 / 09.07.26
184.00 1.74%

Flop 5zur Gesamtübersicht

Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sika N
17:37 / 09.07.26
161.15 -0.68%
Swisscom N
17:31 / 09.07.26
611.00 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.07.26
19'998.19 0.33%

Top 5zur Gesamtübersicht

Comet N
17:32 / 09.07.26
389.80 11.69%
ams-OSRAM I
17:31 / 09.07.26
19.150 7.83%
Meier Tobler N
17:31 / 09.07.26
32.50 5.18%
Bellevue N
17:31 / 09.07.26
7.160 4.68%
Tecan N
17:31 / 09.07.26
175.00 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:36 / 09.07.26
0.9300 -11.43%
Perrot Duval I
17:36 / 09.07.26
45.60 -9.70%
Highlight I
17:31 / 09.07.26
5.500 -9.09%
Adval Tech N
17:31 / 09.07.26
40.40 -9.01%
Asmallworld N
17:31 / 09.07.26
0.5900 -6.35%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.07.26
2'275.76 0.34%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.07.26
3'118.39 0.20%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Belimo N
17:31 / 09.07.26
812.50 3.70%
Adecco N
17:31 / 09.07.26
16.630 2.28%
Clariant N
17:32 / 09.07.26
7.350 1.52%
The Swatch Group I
17:32 / 09.07.26
203.10 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 09.07.26
1'135.00 -4.14%
Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Lindt N
17:31 / 09.07.26
95'400.00 -2.45%
Avolta N
17:32 / 09.07.26
52.30 -1.04%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026