Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.10.2026 - 12:22:18
- 99.30
- 0.82%
- 0.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.10.2026 / 12:07:19 |
94.08 | -2.06% | -1.98 | 94.06 | 94.10 | 88'184 | |
|
Aalberts Br 02.10.2026 / 12:06:27 |
42.77 | 0.21% | 0.09 | 42.76 | 42.80 | 39'219 | |
|
Adyen 02.10.2026 / 12:06:56 |
865.30 | 1.32% | 11.30 | 865.10 | 865.70 | 9'979 | |
|
Aegon Rg 02.10.2026 / 12:07:00 |
7.544 | -0.17% | -0.01 | 7.544 | 7.546 | 530'831 | |
|
Akzo Nobel Br Rg 02.10.2026 / 12:06:59 |
56.12 | 0.97% | 0.54 | 56.10 | 56.14 | 72'059 | |
|
Allfunds Grp Rg 02.10.2026 / 12:06:04 |
9.390 | 0.43% | 0.04 | 9.385 | 9.390 | 96'603 | |
|
ArcelorMittal Rg 02.10.2026 / 12:06:36 |
57.00 | 0.07% | 0.04 | 57.02 | 57.06 | 335'793 | |
|
Asm Int Rg 02.10.2026 / 12:07:15 |
939.00 | 4.57% | 41.00 | 939.20 | 939.60 | 18'636 | |
|
ASML Hldg Br Rg 02.10.2026 / 12:07:16 |
1'633.60 | 1.99% | 31.80 | 1'633.40 | 1'633.80 | 50'095 | |
|
ASR Rg 02.10.2026 / 12:05:32 |
70.98 | -0.25% | -0.18 | 70.98 | 71.02 | 78'386 | |
|
Besi Br Rg 02.10.2026 / 12:07:15 |
200.20 | 4.47% | 8.58 | 200.20 | 200.30 | 92'331 | |
|
CTP Br Rg 02.10.2026 / 12:06:25 |
12.700 | 1.11% | 0.14 | 12.680 | 12.720 | 133'115 | |
|
CVC Cptl Rg 02.10.2026 / 12:07:18 |
12.145 | -0.70% | -0.09 | 12.140 | 12.150 | 126'810 | |
|
Ferrovial Rg 02.10.2026 / 12:07:03 |
47.36 | 1.54% | 0.72 | 47.36 | 47.41 | 126'995 | |
|
Heineken Br Rg 02.10.2026 / 12:07:17 |
70.00 | 1.48% | 1.02 | 70.00 | 70.04 | 124'630 | |
|
Heineken Holding Br 02.10.2026 / 12:07:17 |
65.60 | 1.39% | 0.90 | 65.60 | 65.65 | 13'029 | |
|
IMCD Rg 02.10.2026 / 12:06:22 |
95.92 | 0.16% | 0.15 | 95.88 | 95.96 | 20'328 | |
|
ING Group Rg 02.10.2026 / 12:07:20 |
30.40 | 0.12% | 0.04 | 30.39 | 30.41 | 1'335'961 | |
|
InPost Br Rg 02.10.2026 / 11:19:33 |
15.595 | -0.03% | -0.01 | 15.590 | 15.600 | 14'247 | |
|
Kon Ah Del Br Rg 02.10.2026 / 12:07:20 |
31.60 | -0.08% | -0.03 | 31.59 | 31.61 | 490'764 | |
|
Kon.Vopak NV Br Rg 02.10.2026 / 12:05:31 |
48.16 | 1.13% | 0.54 | 48.12 | 48.18 | 14'666 | |
|
Koninkl KPN Br Rg 02.10.2026 / 12:07:20 |
3.914 | 0.06% | 0.00 | 3.913 | 3.915 | 2'538'146 | |
|
Magnum Ice Br Rg 02.10.2026 / 12:07:18 |
15.416 | 1.33% | 0.20 | 15.408 | 15.420 | 99'451 | |
|
Netherlands 25 02.10.2026 / 12:22:19 |
99.30 | 0.82% | 0.81 | 0 | |||
|
NN Group Rg 02.10.2026 / 12:07:19 |
76.32 | -0.01% | -0.01 | 76.30 | 76.32 | 92'812 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 02.10.2026 / 12:07:16 |
1'633.60 | 74.15% | 135.94% | 7.05% | 11.01% | 3.87% | 85.83% | 186.50% |
|
Asm Int Rg 02.10.2026 / 12:07:15 |
939.00 | 73.43% | 60.24% | 10.72% | 14.46% | 2.60% | 71.60% | 125.91% |
|
Aalberts Br 02.10.2026 / 12:06:27 |
42.77 | 52.43% | 24.07% | 1.47% | 0.99% | 8.77% | 48.04% | 23.07% |
|
InPost Br Rg 02.10.2026 / 11:19:33 |
15.595 | 49.50% | -5.11% | 0.22% | 0.26% | 0.91% | 42.94% | 41.75% |
|
ArcelorMittal Rg 02.10.2026 / 12:06:36 |
57.00 | 46.13% | 154.74% | -8.06% | -15.59% | -1.94% | 72.86% | 139.58% |
|
Besi Br Rg 02.10.2026 / 12:07:15 |
200.20 | 43.38% | 42.90% | 6.63% | 1.88% | -21.55% | 53.76% | 106.05% |
|
SBM Offshore Br 02.10.2026 / 12:06:49 |
34.32 | 41.71% | 104.60% | -4.90% | -2.56% | 8.88% | 59.78% | 179.32% |
|
DSM Firmenich N 02.10.2026 / 12:07:19 |
94.08 | 40.23% | -1.47% | -3.74% | 1.12% | 12.35% | 28.45% | 18.99% |
|
ING Group Rg 02.10.2026 / 12:07:20 |
30.40 | 26.38% | 100.09% | -4.43% | -4.96% | 6.88% | 38.38% | 141.89% |
|
Kon.Vopak NV Br Rg 02.10.2026 / 12:05:31 |
48.16 | 25.78% | 11.57% | 3.30% | 0.54% | 2.84% | 25.22% | 46.88% |
|
IMCD Rg 02.10.2026 / 12:06:22 |
95.92 | 24.41% | -32.77% | 0.05% | -0.93% | 12.40% | 3.18% | -20.19% |
|
ASR Rg 02.10.2026 / 12:05:32 |
70.98 | 17.16% | 55.64% | -3.56% | -4.46% | 4.41% | 24.16% | 100.00% |
|
NN Group Rg 02.10.2026 / 12:07:19 |
76.32 | 16.36% | 80.92% | -4.46% | -4.79% | 0.33% | 29.07% | 150.10% |
|
Allfunds Grp Rg 02.10.2026 / 12:06:04 |
9.390 | 16.19% | 84.69% | 1.19% | 4.62% | 9.44% | 43.36% | 77.76% |
|
Aegon Rg 02.10.2026 / 12:07:00 |
7.544 | 14.15% | 31.88% | -3.55% | -5.40% | -2.38% | 11.47% | 0.00% |
|
Magnum Ice Br Rg 02.10.2026 / 12:07:18 |
15.416 | 12.58% | 0.00% | -7.30% | -7.90% | -5.25% | 0.00% | 0.00% |
|
Netherlands 25 02.10.2026 / 12:22:19 |
99.30 | 9.78% | 21.81% | -0.17% | -1.41% | -1.96% | 7.85% | 49.48% |
|
Randstad Br 02.10.2026 / 12:07:09 |
35.04 | 8.25% | -13.89% | -2.55% | -10.26% | 22.24% | -5.41% | -33.21% |
|
Heineken Holding Br 02.10.2026 / 12:07:17 |
65.60 | 3.40% | 12.08% | -1.50% | -3.81% | -4.55% | 12.91% | -9.38% |
|
Heineken Br Rg 02.10.2026 / 12:07:17 |
70.00 | -1.03% | 0.67% | -1.07% | -4.11% | -7.57% | 5.90% | -17.35% |
|
Koninkl KPN Br Rg 02.10.2026 / 12:07:20 |
3.914 | -1.63% | 11.44% | -3.33% | -4.28% | -8.13% | -2.71% | 25.41% |
|
Akzo Nobel Br Rg 02.10.2026 / 12:06:59 |
56.12 | -6.18% | -4.47% | -1.34% | -7.48% | -2.13% | -7.45% | -18.84% |
|
Roy.Philips Br Rg 02.10.2026 / 12:06:56 |
21.14 | -8.76% | -13.46% | -3.16% | -5.63% | -12.12% | -11.25% | 11.70% |
|
Kon Ah Del Br Rg 02.10.2026 / 12:07:20 |
31.60 | -9.37% | 0.43% | -0.54% | -0.16% | -12.10% | -7.97% | 10.89% |
|
CVC Cptl Rg 02.10.2026 / 12:07:18 |
12.145 | -14.18% | -41.29% | -1.90% | -12.50% | -9.90% | -21.62% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.10.2026 / 12:07:19 |
94.08 | -2.06% |
94.92 09:01 |
93.74 09:38 |
99.38 28.09.26 |
55.28 12.03.26 |
88'184 |
|
Aalberts Br 02.10.2026 / 12:06:27 |
42.77 | 0.21% |
43.24 10:31 |
42.56 09:02 |
45.23 07.08.26 |
27.98 14.01.26 |
39'219 |
|
Adyen 02.10.2026 / 12:06:56 |
865.30 | 1.32% |
869.30 09:00 |
857.20 09:49 |
1'485.00 08.01.26 |
773.2 05.06.26 |
9'979 |
|
Aegon Rg 02.10.2026 / 12:07:00 |
7.544 | -0.17% |
7.566 09:00 |
7.500 09:06 |
8.372 07.08.26 |
5.772 23.03.26 |
530'831 |
|
Akzo Nobel Br Rg 02.10.2026 / 12:06:59 |
56.12 | 0.97% |
56.42 10:50 |
55.62 09:43 |
67.66 29.05.26 |
46.18 23.03.26 |
72'059 |
|
Allfunds Grp Rg 02.10.2026 / 12:06:04 |
9.390 | 0.43% |
9.405 09:00 |
9.330 09:17 |
9.405 02.10.26 |
7.745 08.01.26 |
96'603 |
|
ArcelorMittal Rg 02.10.2026 / 12:06:36 |
57.00 | 0.07% |
58.04 10:12 |
56.64 09:02 |
68.53 08.09.26 |
38.78 02.01.26 |
335'793 |
|
Asm Int Rg 02.10.2026 / 12:07:15 |
939.00 | 4.57% |
940.60 12:00 |
909.80 09:03 |
1'092.00 22.06.26 |
523.6 02.01.26 |
18'636 |
|
ASML Hldg Br Rg 02.10.2026 / 12:07:16 |
1'633.60 | 1.99% |
1'638.60 10:49 |
1'613.20 09:03 |
1'741.00 30.06.26 |
919.3 02.01.26 |
50'095 |
|
ASR Rg 02.10.2026 / 12:05:32 |
70.98 | -0.25% |
71.22 11:19 |
70.66 09:06 |
74.92 17.09.26 |
55.94 23.03.26 |
78'386 |
|
Besi Br Rg 02.10.2026 / 12:07:15 |
200.20 | 4.47% |
200.80 11:54 |
192.68 09:17 |
327.70 15.06.26 |
136.4 02.01.26 |
92'331 |
|
CTP Br Rg 02.10.2026 / 12:06:25 |
12.700 | 1.11% |
12.710 12:04 |
12.520 09:01 |
19.640 25.02.26 |
12.5 01.10.26 |
133'115 |
|
CVC Cptl Rg 02.10.2026 / 12:07:18 |
12.145 | -0.70% |
12.310 10:07 |
12.145 12:07 |
16.190 05.08.26 |
10.5 23.03.26 |
126'810 |
|
Ferrovial Rg 02.10.2026 / 12:07:03 |
47.36 | 1.54% |
47.83 11:16 |
46.73 09:00 |
63.55 27.02.26 |
46.265 01.10.26 |
126'995 |
|
Heineken Br Rg 02.10.2026 / 12:07:17 |
70.00 | 1.48% |
70.30 10:54 |
69.12 09:03 |
80.44 05.08.26 |
63.9 12.05.26 |
124'630 |
|
Heineken Holding Br 02.10.2026 / 12:07:17 |
65.60 | 1.39% |
65.95 10:35 |
64.80 09:03 |
75.55 06.08.26 |
58.75 30.04.26 |
13'029 |
|
IMCD Rg 02.10.2026 / 12:06:22 |
95.92 | 0.16% |
96.76 09:23 |
95.84 11:46 |
105.05 30.04.26 |
68.12 20.03.26 |
20'328 |
|
ING Group Rg 02.10.2026 / 12:07:20 |
30.40 | 0.12% |
30.81 10:48 |
29.99 09:12 |
32.40 22.09.26 |
20.98 23.03.26 |
1'335'961 |
|
InPost Br Rg 02.10.2026 / 11:19:33 |
15.595 | -0.03% |
15.600 09:00 |
15.580 10:00 |
15.650 21.09.26 |
10.33 02.01.26 |
14'247 |
|
Kon Ah Del Br Rg 02.10.2026 / 12:07:20 |
31.60 | -0.08% |
31.73 10:48 |
30.95 09:03 |
42.54 17.03.26 |
30.335 27.08.26 |
490'764 |
|
Kon.Vopak NV Br Rg 02.10.2026 / 12:05:31 |
48.16 | 1.13% |
48.33 10:54 |
47.58 09:06 |
49.48 30.07.26 |
37.91 02.01.26 |
14'666 |
|
Koninkl KPN Br Rg 02.10.2026 / 12:07:20 |
3.914 | 0.06% |
3.924 10:35 |
3.889 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
2'538'146 |
|
Magnum Ice Br Rg 02.10.2026 / 12:07:18 |
15.416 | 1.33% |
15.550 10:25 |
15.302 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
99'451 |
|
Netherlands 25 02.10.2026 / 12:22:19 |
99.30 | 0.82% |
99.86 10:54 |
98.43 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.10.2026 / 12:07:19 |
76.32 | -0.01% |
76.56 09:00 |
75.72 09:13 |
83.42 06.08.26 |
63.24 23.03.26 |
92'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:07 / 02.10.26 |
13'682.45 | 0.44% | |
|
Eurozone 50 12:22 / 02.10.26 |
637.20 | 0.24% | |
|
L&S Dax 12:22 / 02.10.26 |
25'112.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 12:07 / 02.10.26 |
16.767 | -1.34% | |
|
EUR/CHF 12:22 / 02.10.26 |
0.9294 | -0.52% | |
|
USD/CHF 12:22 / 02.10.26 |
0.8276 | -0.43% | |
|
Gold 1 Uz 12:22 / 02.10.26 |
4'167.73 | -0.27% | |
|
Rohöl Brent 12:22 / 02.10.26 |
99.96 | -2.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:07 / 02.10.26 |
13'682.45 | 0.44% |
Top 5zur Gesamtübersicht
|
ABB N 12:07 / 02.10.26 |
81.38 | 2.21% | |
|
Sika N 12:07 / 02.10.26 |
182.25 | 1.73% | |
|
Amrize N 12:06 / 02.10.26 |
30.94 | 1.64% | |
|
Sandoz Group N 12:07 / 02.10.26 |
69.42 | 1.46% | |
|
Geberit N 12:06 / 02.10.26 |
538.20 | 1.39% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:07 / 02.10.26 |
347.60 | -0.40% | |
|
Novartis N 12:07 / 02.10.26 |
117.86 | -0.17% | |
|
UBS N 12:07 / 02.10.26 |
39.09 | 0.08% | |
|
Alcon N 12:06 / 02.10.26 |
53.00 | 0.26% | |
|
Logitech N 12:06 / 02.10.26 |
85.60 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 02.10.26 |
19'414.17 | 0.43% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:07 / 02.10.26 |
22.94 | 6.70% | |
|
BVZ N 10:00 / 02.10.26 |
1'530.00 | 3.38% | |
|
Centiel N 12:07 / 02.10.26 |
5.980 | 3.10% | |
|
INFICON HLDG N 12:06 / 02.10.26 |
201.00 | 2.76% | |
|
Asmallworld N 11:31 / 02.10.26 |
0.7600 | 2.70% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 12:00 / 02.10.26 |
50.40 | -12.20% | |
|
Relief Therapeutics N 12:00 / 02.10.26 |
0.1404 | -3.70% | |
|
IVF Hartmann N 11:06 / 02.10.26 |
126.00 | -2.70% | |
|
Newron Pharma N 12:01 / 02.10.26 |
7.980 | -2.44% | |
|
DSM Firmenich N 12:05 / 02.10.26 |
87.75 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:07 / 02.10.26 |
2'211.02 | 0.63% |
Top 5zur Gesamtübersicht
|
ABB N 12:07 / 02.10.26 |
81.38 | 2.21% | |
|
Julius Bär N 12:07 / 02.10.26 |
72.68 | 2.05% | |
|
Sika N 12:07 / 02.10.26 |
182.25 | 1.73% | |
|
Amrize N 12:06 / 02.10.26 |
30.94 | 1.64% | |
|
VAT N 12:06 / 02.10.26 |
691.20 | 1.59% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:05 / 02.10.26 |
248.00 | -0.88% | |
|
Roche PS 12:07 / 02.10.26 |
347.60 | -0.40% | |
|
Novartis N 12:07 / 02.10.26 |
117.86 | -0.17% | |
|
Straumann N 12:05 / 02.10.26 |
91.44 | -0.11% | |
|
Helvetia Baloise N 12:06 / 02.10.26 |
204.40 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:07 / 02.10.26 |
3'048.36 | 0.34% |
Top 5zur Gesamtübersicht
|
Belimo N 12:03 / 02.10.26 |
809.00 | 2.08% | |
|
Julius Bär N 12:07 / 02.10.26 |
72.68 | 2.05% | |
|
Accelleron N 12:07 / 02.10.26 |
74.75 | 2.05% | |
|
Schindler N 11:49 / 02.10.26 |
255.00 | 1.80% | |
|
VAT N 12:06 / 02.10.26 |
691.20 | 1.59% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 12:05 / 02.10.26 |
87.75 | -2.34% | |
|
Swissquote Grp Rg 11:59 / 02.10.26 |
36.00 | -2.17% | |
|
Sonova N 12:05 / 02.10.26 |
248.00 | -0.88% | |
|
Adecco N 12:05 / 02.10.26 |
23.90 | -0.50% | |
|
Lindt N 11:54 / 02.10.26 |
79'900.00 | -0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |