×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 21.05.2026 - 17:30:01
  • 97.42
  • 0.64%
  • 0.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
21.05.2026 / 17:30:00
940.80 0.00% 0.00 0
Aegon Rg
21.05.2026 / 17:30:00
7.434 0.00% 0.00 0
Akzo Nobel Br Rg
21.05.2026 / 17:30:00
50.64 0.00% 0.00 0
Allfunds Grp Rg
21.05.2026 / 17:30:00
8.665 0.00% 0.00 0
ArcelorMittal Rg
21.05.2026 / 17:30:00
54.54 0.00% 0.00 0
Asm Int Rg
21.05.2026 / 17:30:00
867.40 0.00% 0.00 0
ASML Hldg Br Rg
21.05.2026 / 17:30:00
1'351.10 0.00% 0.00 0
ASR Rg
21.05.2026 / 17:30:00
67.16 0.00% 0.00 0
Besi Br Rg
21.05.2026 / 17:30:00
270.55 0.00% 0.00 0
CSG Br Rg-144A
21.05.2026 / 17:30:00
19.518 0.00% 0.00 0
CTP Br Rg
21.05.2026 / 17:30:00
16.260 0.00% 0.00 0
CVC Cptl Rg
21.05.2026 / 17:30:00
12.920 0.00% 0.00 0
DSM Firmenich N
21.05.2026 / 17:30:00
71.76 0.00% 0.00 0
Ferrovial Rg
21.05.2026 / 17:30:00
58.36 0.00% 0.00 0
Heineken Br Rg
21.05.2026 / 17:30:00
69.04 0.00% 0.00 0
Heineken Holding Br
21.05.2026 / 17:30:00
63.45 0.00% 0.00 0
ING Group Rg
21.05.2026 / 17:30:00
26.13 0.00% 0.00 0
InPost Br Rg
21.05.2026 / 17:30:00
15.325 0.00% 0.00 0
Kon Ah Del Br Rg
21.05.2026 / 17:30:00
37.28 0.00% 0.00 0
Kon.Vopak NV Br Rg
21.05.2026 / 17:30:00
46.19 0.00% 0.00 0
Koninkl KPN Br Rg
21.05.2026 / 17:30:00
4.635 0.00% 0.00 0
Magnum Ice Br Rg
21.05.2026 / 17:30:00
13.894 0.00% 0.00 0
Netherlands 25
21.05.2026 / 17:30:01
97.42 0.64% 0.62 0
NN Group Rg
21.05.2026 / 17:30:00
75.48 0.00% 0.00 0
Prosus Rg-N
21.05.2026 / 17:30:00
39.78 0.00% 0.00 0
97.42
0.64%
940.80
0.00%
7.434
0.00%
50.64
0.00%
8.665
0.00%
54.54
0.00%
867.40
0.00%
1'351.10
0.00%
67.16
0.00%
270.55
0.00%
19.518
0.00%
16.260
0.00%
12.920
0.00%
71.76
0.00%
58.36
0.00%
69.04
0.00%
63.45
0.00%
26.13
0.00%
15.325
0.00%
37.28
0.00%
46.19
0.00%
4.635
0.00%
13.894
0.00%
75.48
0.00%
39.78
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
21.05.2026 / 17:30:00
270.55 102.43% 101.75% 1.29% 10.47% 42.73% 151.09% 190.60%
Asm Int Rg
21.05.2026 / 17:30:00
867.40 67.52% 54.78% -3.86% 2.36% 22.90% 80.52% 140.74%
ASML Hldg Br Rg
21.05.2026 / 17:30:00
1'351.10 46.89% 99.01% -1.11% 10.11% 9.82% 106.15% 109.99%
InPost Br Rg
21.05.2026 / 17:30:00
15.325 46.86% -6.78% 0.46% 0.69% 1.02% 5.04% 62.51%
SBM Offshore Br
21.05.2026 / 17:30:00
35.27 43.96% 107.84% -0.08% -1.09% 7.53% 84.85% 170.27%
ArcelorMittal Rg
21.05.2026 / 17:30:00
54.54 39.92% 143.92% -0.55% 4.99% -2.29% 104.35% 119.65%
Kon.Vopak NV Br Rg
21.05.2026 / 17:30:00
46.19 22.00% 8.22% -0.86% 8.27% -0.45% 17.00% 39.21%
Koninkl KPN Br Rg
21.05.2026 / 17:30:00
4.635 16.56% 32.05% 1.02% -0.17% -1.19% 10.91% 42.62%
NN Group Rg
21.05.2026 / 17:30:00
75.48 15.06% 78.90% -0.96% 2.83% 6.26% 38.04% 113.70%
Aegon Rg
21.05.2026 / 17:30:00
7.434 12.30% 29.74% 2.47% 8.02% 14.05% 20.06% 0.00%
ASR Rg
21.05.2026 / 17:30:00
67.16 10.57% 46.89% -0.67% 5.90% 7.39% 15.47% 64.77%
ING Group Rg
21.05.2026 / 17:30:00
26.13 8.76% 72.19% 0.63% 8.99% 4.40% 37.62% 117.35%
Netherlands 25
21.05.2026 / 17:30:01
97.42 7.70% 19.72% 1.55% 2.93% 0.58% 13.23% 34.56%
Allfunds Grp Rg
21.05.2026 / 17:30:00
8.665 7.67% 71.16% 3.09% -0.91% 4.59% 63.64% 34.65%
Kon Ah Del Br Rg
21.05.2026 / 17:30:00
37.28 6.83% 18.39% 2.45% -9.62% -9.03% -1.51% 21.28%
Ferrovial Rg
21.05.2026 / 17:30:00
58.36 5.57% 43.04% -0.68% -2.85% -7.37% 26.83% 97.96%
DSM Firmenich N
21.05.2026 / 17:30:00
71.76 4.76% -26.39% 5.84% 11.50% 19.68% -24.85% -38.59%
Magnum Ice Br Rg
21.05.2026 / 17:30:00
13.894 2.81% 0.00% 7.29% 22.83% 3.21% 0.00% 0.00%
Heineken Holding Br
21.05.2026 / 17:30:00
63.45 1.40% 9.92% 5.62% 5.44% -12.75% -7.51% -25.35%
Roy.Philips Br Rg
21.05.2026 / 17:30:00
23.22 0.00% -5.15% 5.35% -2.31% -13.68% 13.88% 22.83%
Heineken Br Rg
21.05.2026 / 17:30:00
69.04 -0.95% 0.76% 6.15% 3.23% -11.26% -11.66% -31.78%
Univ Mu Gr Rg
21.05.2026 / 17:30:00
20.56 -7.20% -16.52% 1.93% 3.51% 8.07% -25.96% 8.07%
CTP Br Rg
21.05.2026 / 17:30:00
16.260 -8.50% 9.27% 1.12% 2.52% -9.47% 0.99% 36.87%
CVC Cptl Rg
21.05.2026 / 17:30:00
12.920 -9.33% -37.97% -2.34% -0.58% 4.96% -19.85% 0.00%
Akzo Nobel Br Rg
21.05.2026 / 17:30:00
50.64 -14.52% -12.96% 1.82% -4.34% -15.09% -16.66% -34.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
21.05.2026 / 17:30:00
940.80 0.00% 1'485.00
08.01.26
824.5
02.04.26
33'624
Aegon Rg
21.05.2026 / 17:30:00
7.434 0.00% 7.468
21.05.26
5.772
23.03.26
1'432'382
Akzo Nobel Br Rg
21.05.2026 / 17:30:00
50.64 0.00% 61.88
18.02.26
46.18
23.03.26
249'915
Allfunds Grp Rg
21.05.2026 / 17:30:00
8.665 0.00% 8.845
22.04.26
7.745
08.01.26
180'615
ArcelorMittal Rg
21.05.2026 / 17:30:00
54.54 0.00% 57.42
25.02.26
38.78
02.01.26
995'176
Asm Int Rg
21.05.2026 / 17:30:00
867.40 0.00% 906.00
07.05.26
523.6
02.01.26
52'676
ASML Hldg Br Rg
21.05.2026 / 17:30:00
1'351.10 0.00% 1'371.60
14.05.26
919.3
02.01.26
575'510
ASR Rg
21.05.2026 / 17:30:00
67.16 0.00% 68.12
15.05.26
55.94
23.03.26
263'551
Besi Br Rg
21.05.2026 / 17:30:00
270.55 0.00% 273.55
21.05.26
136.4
02.01.26
136'324
CSG Br Rg-144A
21.05.2026 / 17:30:00
19.518 0.00% 35.70
26.01.26
13.472
04.05.26
2'542'556
CTP Br Rg
21.05.2026 / 17:30:00
16.260 0.00% 19.640
25.02.26
13.9
30.03.26
224'518
CVC Cptl Rg
21.05.2026 / 17:30:00
12.920 0.00% 15.590
12.01.26
10.5
23.03.26
522'148
DSM Firmenich N
21.05.2026 / 17:30:00
71.76 0.00% 72.00
21.05.26
55.28
12.03.26
1'723'676
Ferrovial Rg
21.05.2026 / 17:30:00
58.36 0.00% 63.55
27.02.26
51.7
23.03.26
451'161
Heineken Br Rg
21.05.2026 / 17:30:00
69.04 0.00% 80.24
12.02.26
63.9
12.05.26
335'247
Heineken Holding Br
21.05.2026 / 17:30:00
63.45 0.00% 73.70
27.02.26
58.75
30.04.26
74'878
ING Group Rg
21.05.2026 / 17:30:00
26.13 0.00% 26.45
04.02.26
20.98
23.03.26
3'231'656
InPost Br Rg
21.05.2026 / 17:30:00
15.325 0.00% 15.350
12.02.26
10.33
02.01.26
438'378
Kon Ah Del Br Rg
21.05.2026 / 17:30:00
37.28 0.00% 42.54
17.03.26
32.12
27.01.26
2'510'580
Kon.Vopak NV Br Rg
21.05.2026 / 17:30:00
46.19 0.00% 48.62
20.03.26
37.91
02.01.26
53'745
Koninkl KPN Br Rg
21.05.2026 / 17:30:00
4.635 0.00% 4.909
16.03.26
3.752
15.01.26
2'583'711
Magnum Ice Br Rg
21.05.2026 / 17:30:00
13.894 0.00% 16.488
11.02.26
11.021
28.04.26
1'186'089
Netherlands 25
21.05.2026 / 17:30:01
97.42 0.64% 97.65
11:29
96.37
09:18
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
21.05.2026 / 17:30:00
75.48 0.00% 76.36
15.05.26
63.24
23.03.26
280'674
Prosus Rg-N
21.05.2026 / 17:30:00
39.78 0.00% 56.17
14.01.26
37.37
12.05.26
1'512'753

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%
Eurozone 50
17:30 / 21.05.26
618.24 0.05%
L&S Dax
22:59 / 21.05.26
24'851.00 0.35%
S&P 500 (ETF SPY)
02:04 / 22.05.26
742.72 0.20%
VSMI Vola-Index
17:20 / 21.05.26
17.702 -3.81%
EUR/CHF
06:01 / 22.05.26
0.9136 -0.02%
USD/CHF
06:01 / 22.05.26
0.7868 -0.02%
Gold 1 Uz
06:01 / 22.05.26
4'529.36 -0.35%
Rohöl Brent
22:59 / 21.05.26
104.91 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.05.26
18'973.12 0.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.05.26
2'139.40 0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.05.26
2'984.24 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
18.05.26 Logitech International S.A. Kauf 1.93 80.95
18.05.26 Zurich Insurance Group AG Verk. 1.73 575.11

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026