Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.03.2026 - 17:30:00
- 86.84
- -1.75%
- -1.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.03.2026 / 17:30:00 |
860.50 | -2.23% | -19.60 | 855.50 | 855.50 | 0 | |
|
Aegon Rg 27.03.2026 / 17:30:00 |
6.059 | -1.00% | -0.06 | 6.052 | 6.052 | 0 | |
|
Akzo Nobel Br Rg 27.03.2026 / 17:30:00 |
49.50 | -0.23% | -0.12 | 49.08 | 49.08 | 0 | |
|
Allfunds Grp Rg 27.03.2026 / 17:30:00 |
8.380 | -0.30% | -0.03 | 8.380 | 8.395 | 0 | |
|
ArcelorMittal Rg 27.03.2026 / 17:30:00 |
43.58 | -2.07% | -0.92 | 43.51 | 43.51 | 0 | |
|
Asm Int Rg 27.03.2026 / 17:30:00 |
649.60 | -4.08% | -27.60 | 650.60 | 650.60 | 0 | |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | -1.72% | -20.10 | 1'146.40 | 1'146.40 | 0 | |
|
ASR Rg 27.03.2026 / 17:30:00 |
58.04 | 0.03% | 0.02 | 58.00 | 58.00 | 0 | |
|
Besi Br Rg 27.03.2026 / 17:30:00 |
174.43 | -5.78% | -10.70 | 174.85 | 174.85 | 0 | |
|
CSG Br Rg-144A 27.03.2026 / 17:30:00 |
23.42 | -9.82% | -2.55 | 23.39 | 23.39 | 0 | |
|
CTP Br Rg 27.03.2026 / 17:30:00 |
14.110 | -2.15% | -0.31 | 13.840 | 14.400 | 0 | |
|
CVC Cptl Rg 27.03.2026 / 17:30:00 |
10.920 | -1.09% | -0.12 | 10.890 | 10.890 | 0 | |
|
DSM Firmenich N 27.03.2026 / 17:30:00 |
60.54 | -0.07% | -0.04 | 60.50 | 60.50 | 0 | |
|
Ferrovial Rg 27.03.2026 / 17:30:00 |
54.48 | -0.66% | -0.36 | 54.44 | 54.52 | 0 | |
|
Heineken Br Rg 27.03.2026 / 17:30:00 |
65.45 | -1.04% | -0.69 | 65.16 | 65.16 | 0 | |
|
Heineken Holding Br 27.03.2026 / 17:30:00 |
60.75 | -0.82% | -0.50 | 60.55 | 60.55 | 0 | |
|
ING Group Rg 27.03.2026 / 17:30:00 |
21.79 | -0.53% | -0.12 | 21.72 | 21.72 | 0 | |
|
InPost Br Rg 27.03.2026 / 17:30:00 |
15.040 | -0.20% | -0.03 | 15.040 | 15.040 | 0 | |
|
JDE Peet's Br Rg 27.03.2026 / 17:30:00 |
31.71 | 0.06% | 0.02 | 31.70 | 31.72 | 0 | |
|
Kon Ah Del Br Rg 27.03.2026 / 17:30:00 |
39.85 | -0.77% | -0.31 | 39.79 | 39.79 | 0 | |
|
Kon.Vopak NV Br Rg 27.03.2026 / 17:30:00 |
46.59 | 0.76% | 0.35 | 46.52 | 46.62 | 0 | |
|
Koninkl KPN Br Rg 27.03.2026 / 17:30:00 |
4.749 | 0.63% | 0.03 | 4.732 | 4.732 | 0 | |
|
Magnum Ice Br Rg 27.03.2026 / 17:30:00 |
12.720 | -0.72% | -0.09 | 12.722 | 12.722 | 0 | |
|
Netherlands 25 27.03.2026 / 17:30:00 |
86.84 | -1.75% | -1.54 | 0 | |||
|
NN Group Rg 27.03.2026 / 17:30:00 |
65.89 | -0.17% | -0.11 | 65.84 | 65.84 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 27.03.2026 / 17:30:00 |
34.74 | 44.82% | 109.07% | 5.15% | 7.82% | 40.65% | 70.96% | 177.08% |
|
InPost Br Rg 27.03.2026 / 17:30:00 |
15.040 | 44.42% | -8.33% | 0.13% | -1.12% | 44.48% | 8.67% | 101.36% |
|
Besi Br Rg 27.03.2026 / 17:30:00 |
174.43 | 38.51% | 38.05% | -3.37% | -8.49% | 16.99% | 76.76% | 144.10% |
|
Asm Int Rg 27.03.2026 / 17:30:00 |
649.60 | 30.78% | 20.84% | 1.31% | -8.79% | 17.26% | 50.34% | 103.18% |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | 26.93% | 71.97% | 0.90% | -6.58% | 16.64% | 83.82% | 89.31% |
|
Kon.Vopak NV Br Rg 27.03.2026 / 17:30:00 |
46.59 | 22.13% | 8.34% | 0.98% | 0.69% | 22.16% | 15.49% | 48.40% |
|
Koninkl KPN Br Rg 27.03.2026 / 17:30:00 |
4.749 | 18.67% | 34.44% | 0.97% | -0.24% | 19.97% | 21.12% | 44.98% |
|
Kon Ah Del Br Rg 27.03.2026 / 17:30:00 |
39.85 | 15.09% | 27.53% | -2.38% | -3.96% | 14.22% | 15.31% | 32.43% |
|
ArcelorMittal Rg 27.03.2026 / 17:30:00 |
43.58 | 14.16% | 99.02% | 3.74% | -21.56% | 9.39% | 62.31% | 69.36% |
|
Allfunds Grp Rg 27.03.2026 / 17:30:00 |
8.380 | 4.44% | 66.02% | -1.35% | -0.09% | 4.59% | 54.76% | 45.54% |
|
Roy.Philips Br Rg 27.03.2026 / 17:30:00 |
23.43 | 1.98% | -3.27% | 2.49% | -13.62% | 1.30% | -1.68% | 67.15% |
|
NN Group Rg 27.03.2026 / 17:30:00 |
65.89 | 0.61% | 56.44% | 0.50% | -4.12% | -0.14% | 27.67% | 105.22% |
|
JDE Peet's Br Rg 27.03.2026 / 17:30:00 |
31.71 | -0.60% | 91.31% | -0.19% | -0.09% | -0.47% | 56.36% | 13.42% |
|
Ferrovial Rg 27.03.2026 / 17:30:00 |
54.48 | -0.80% | 34.41% | 2.41% | -13.66% | -1.45% | 30.09% | 107.96% |
|
Heineken Holding Br 27.03.2026 / 17:30:00 |
60.75 | -2.12% | 6.11% | -1.10% | -17.46% | -2.13% | -9.90% | -25.71% |
|
Netherlands 25 27.03.2026 / 17:30:00 |
86.84 | -4.00% | 9.30% | -0.98% | -10.34% | -5.98% | 5.76% | 28.03% |
|
ASR Rg 27.03.2026 / 17:30:00 |
58.04 | -4.48% | 26.90% | 0.69% | -5.24% | -4.95% | 9.00% | 60.19% |
|
Heineken Br Rg 27.03.2026 / 17:30:00 |
65.45 | -5.11% | -3.47% | -1.16% | -17.00% | -5.34% | -13.64% | -32.39% |
|
Magnum Ice Br Rg 27.03.2026 / 17:30:00 |
12.720 | -5.19% | 0.00% | -1.70% | -4.90% | -4.50% | 0.00% | 0.00% |
|
Aegon Rg 27.03.2026 / 17:30:00 |
6.059 | -7.55% | 6.81% | 1.56% | -5.27% | -8.74% | -0.64% | 0.00% |
|
ING Group Rg 27.03.2026 / 17:30:00 |
21.79 | -8.82% | 44.36% | -0.51% | -11.32% | -10.80% | 18.99% | 111.09% |
|
DSM Firmenich N 27.03.2026 / 17:30:00 |
60.54 | -11.56% | -37.86% | 4.67% | -0.41% | -12.13% | -34.56% | 0.00% |
|
Akzo Nobel Br Rg 27.03.2026 / 17:30:00 |
49.50 | -16.26% | -14.73% | 3.09% | -17.43% | -16.93% | -12.38% | -25.31% |
|
CTP Br Rg 27.03.2026 / 17:30:00 |
14.110 | -18.85% | -3.09% | -6.37% | -21.87% | -20.28% | -14.07% | 23.46% |
|
CVC Cptl Rg 27.03.2026 / 17:30:00 |
10.920 | -22.53% | -47.00% | 0.46% | -10.23% | -22.28% | -42.89% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.03.2026 / 17:30:00 |
860.50 | -2.23% |
889.00 09:04 |
849.00 15:09 |
1'485.00 08.01.26 |
843.2 23.03.26 |
76'054 |
|
Aegon Rg 27.03.2026 / 17:30:00 |
6.059 | -1.00% |
6.202 09:01 |
6.051 17:10 |
6.913 06.01.26 |
5.772 23.03.26 |
2'754'272 |
|
Akzo Nobel Br Rg 27.03.2026 / 17:30:00 |
49.50 | -0.23% |
49.87 09:01 |
49.11 17:09 |
61.88 18.02.26 |
46.18 23.03.26 |
602'124 |
|
Allfunds Grp Rg 27.03.2026 / 17:30:00 |
8.380 | -0.30% |
8.443 09:18 |
8.355 14:58 |
8.590 19.03.26 |
7.745 08.01.26 |
561'828 |
|
ArcelorMittal Rg 27.03.2026 / 17:30:00 |
43.58 | -2.07% |
44.78 09:00 |
42.99 12:08 |
57.42 25.02.26 |
38.78 02.01.26 |
2'118'586 |
|
Asm Int Rg 27.03.2026 / 17:30:00 |
649.60 | -4.08% |
674.80 09:02 |
640.20 15:56 |
759.30 28.01.26 |
523.6 02.01.26 |
131'411 |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | -1.72% |
1'163.40 09:01 |
1'129.60 14:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
336'007 |
|
ASR Rg 27.03.2026 / 17:30:00 |
58.04 | 0.03% |
58.61 09:16 |
58.00 12:01 |
63.63 23.02.26 |
55.94 23.03.26 |
157'228 |
|
Besi Br Rg 27.03.2026 / 17:30:00 |
174.43 | -5.78% |
182.80 09:00 |
172.25 13:10 |
200.50 13.03.26 |
136.4 02.01.26 |
216'116 |
|
CSG Br Rg-144A 27.03.2026 / 17:30:00 |
23.42 | -9.82% |
26.12 09:01 |
21.73 17:10 |
35.70 26.01.26 |
21.73 27.03.26 |
1'483'038 |
|
CTP Br Rg 27.03.2026 / 17:30:00 |
14.110 | -2.15% |
14.500 09:00 |
14.060 17:00 |
19.640 25.02.26 |
14.06 27.03.26 |
186'587 |
|
CVC Cptl Rg 27.03.2026 / 17:30:00 |
10.920 | -1.09% |
11.165 09:02 |
10.850 17:11 |
15.590 12.01.26 |
10.5 23.03.26 |
1'903'634 |
|
DSM Firmenich N 27.03.2026 / 17:30:00 |
60.54 | -0.07% |
61.04 09:00 |
60.32 12:54 |
71.48 09.02.26 |
55.28 12.03.26 |
294'780 |
|
Ferrovial Rg 27.03.2026 / 17:30:00 |
54.48 | -0.66% |
55.18 09:00 |
54.26 14:10 |
63.55 27.02.26 |
51.7 23.03.26 |
526'069 |
|
Heineken Br Rg 27.03.2026 / 17:30:00 |
65.45 | -1.04% |
66.20 09:01 |
65.27 10:17 |
80.24 12.02.26 |
64.6 23.03.26 |
224'309 |
|
Heineken Holding Br 27.03.2026 / 17:30:00 |
60.75 | -0.82% |
61.45 09:01 |
60.45 10:17 |
73.70 27.02.26 |
59.15 12.01.26 |
75'401 |
|
ING Group Rg 27.03.2026 / 17:30:00 |
21.79 | -0.53% |
21.99 09:01 |
21.48 12:21 |
26.45 04.02.26 |
20.98 23.03.26 |
4'557'773 |
|
InPost Br Rg 27.03.2026 / 17:30:00 |
15.040 | -0.20% |
15.070 09:00 |
15.020 15:27 |
15.350 12.02.26 |
10.33 02.01.26 |
980'188 |
|
JDE Peet's Br Rg 27.03.2026 / 17:30:00 |
31.71 | 0.06% |
31.73 11:08 |
31.58 09:18 |
31.96 15.01.26 |
31.58 27.03.26 |
104'756 |
|
Kon Ah Del Br Rg 27.03.2026 / 17:30:00 |
39.85 | -0.77% |
40.26 09:00 |
39.77 17:15 |
42.54 17.03.26 |
32.12 27.01.26 |
974'794 |
|
Kon.Vopak NV Br Rg 27.03.2026 / 17:30:00 |
46.59 | 0.76% |
46.72 16:36 |
45.88 12:01 |
48.62 20.03.26 |
37.91 02.01.26 |
123'016 |
|
Koninkl KPN Br Rg 27.03.2026 / 17:30:00 |
4.749 | 0.63% |
4.766 15:08 |
4.692 11:58 |
4.909 16.03.26 |
3.752 15.01.26 |
3'966'205 |
|
Magnum Ice Br Rg 27.03.2026 / 17:30:00 |
12.720 | -0.72% |
12.850 09:01 |
12.636 14:54 |
16.488 11.02.26 |
12.185 23.03.26 |
1'113'074 |
|
Netherlands 25 27.03.2026 / 17:30:00 |
86.84 | -1.75% |
88.51 09:01 |
86.40 17:11 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 27.03.2026 / 17:30:00 |
65.89 | -0.17% |
66.49 09:00 |
65.42 12:08 |
72.70 12.02.26 |
63.24 23.03.26 |
203'295 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 23:40 / 27.03.26 |
634.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 00:30 / 28.03.26 |
0.7984 | -0.01% | |
|
Gold 1 Uz 00:42 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |