×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 04.06.2026 - 09:01:18
  • 97.50
  • -0.29%
  • -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
03.06.2026 / 17:30:00
850.35 0.00% 0.00 0
Aegon Rg
03.06.2026 / 17:30:00
7.220 0.00% 0.00 0
Akzo Nobel Br Rg
03.06.2026 / 17:30:00
54.80 0.00% 0.00 0
Allfunds Grp Rg
03.06.2026 / 17:30:00
8.465 0.00% 0.00 0
ArcelorMittal Rg
03.06.2026 / 17:30:00
61.21 0.00% 0.00 0
Asm Int Rg
03.06.2026 / 17:30:00
906.20 0.00% 0.00 0
ASML Hldg Br Rg
03.06.2026 / 17:30:00
1'489.00 0.00% 0.00 0
ASR Rg
03.06.2026 / 17:30:00
63.01 0.00% 0.00 0
Besi Br Rg
03.06.2026 / 17:30:00
289.10 0.00% 0.00 0
CSG Br Rg-144A
03.06.2026 / 17:30:00
15.476 0.00% 0.00 0
CTP Br Rg
03.06.2026 / 17:30:00
15.580 0.00% 0.00 0
CVC Cptl Rg
03.06.2026 / 17:30:00
12.770 0.00% 0.00 0
DSM Firmenich N
03.06.2026 / 17:30:00
68.80 0.00% 0.00 0
Ferrovial Rg
03.06.2026 / 17:30:00
57.08 0.00% 0.00 0
Heineken Br Rg
03.06.2026 / 17:30:00
66.26 0.00% 0.00 0
Heineken Holding Br
03.06.2026 / 17:30:00
60.78 0.00% 0.00 0
ING Group Rg
03.06.2026 / 17:30:00
26.34 0.00% 0.00 0
InPost Br Rg
03.06.2026 / 17:30:00
15.340 0.00% 0.00 0
Kon Ah Del Br Rg
03.06.2026 / 17:30:00
35.32 0.00% 0.00 0
Kon.Vopak NV Br Rg
03.06.2026 / 17:30:00
46.32 0.00% 0.00 0
Koninkl KPN Br Rg
03.06.2026 / 17:30:00
4.387 0.00% 0.00 0
Magnum Ice Br Rg
03.06.2026 / 17:30:00
14.428 0.00% 0.00 0
Netherlands 25
04.06.2026 / 09:01:20
97.49 -0.30% -0.30 0
NN Group Rg
03.06.2026 / 17:30:00
71.43 0.00% 0.00 0
Prosus Rg-N
03.06.2026 / 17:30:00
40.14 0.00% 0.00 0
97.49
-0.30%
850.35
0.00%
7.220
0.00%
54.80
0.00%
8.465
0.00%
61.21
0.00%
906.20
0.00%
1'489.00
0.00%
63.01
0.00%
289.10
0.00%
15.476
0.00%
15.580
0.00%
12.770
0.00%
68.80
0.00%
57.08
0.00%
66.26
0.00%
60.78
0.00%
26.34
0.00%
15.340
0.00%
35.32
0.00%
46.32
0.00%
4.387
0.00%
14.428
0.00%
71.43
0.00%
40.14
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
03.06.2026 / 17:30:00
289.10 116.31% 115.59% 3.64% 13.11% 65.91% 167.44% 183.15%
Asm Int Rg
03.06.2026 / 17:30:00
906.20 75.01% 61.71% 1.39% 3.99% 26.46% 84.60% 127.83%
ASML Hldg Br Rg
03.06.2026 / 17:30:00
1'489.00 61.88% 119.33% 7.78% 14.15% 24.73% 127.83% 120.72%
ArcelorMittal Rg
03.06.2026 / 17:30:00
61.21 57.03% 173.75% 4.90% 14.33% 26.17% 128.48% 145.53%
InPost Br Rg
03.06.2026 / 17:30:00
15.340 47.01% -6.69% -0.16% 0.79% 2.06% 6.97% 53.68%
SBM Offshore Br
03.06.2026 / 17:30:00
33.48 36.65% 97.29% 1.39% -6.45% -0.24% 58.97% 153.25%
Kon.Vopak NV Br Rg
03.06.2026 / 17:30:00
46.32 22.35% 8.53% -0.73% 4.61% -3.42% 13.03% 38.23%
Koninkl KPN Br Rg
03.06.2026 / 17:30:00
4.387 10.31% 24.97% -3.68% -5.14% -7.40% 4.84% 37.95%
ING Group Rg
03.06.2026 / 17:30:00
26.34 9.64% 73.58% -1.89% 3.05% 12.92% 42.23% 120.01%
Aegon Rg
03.06.2026 / 17:30:00
7.220 9.06% 26.00% -3.57% 0.60% 17.97% 14.82% 0.00%
NN Group Rg
03.06.2026 / 17:30:00
71.43 8.89% 69.31% -3.21% -5.81% 6.92% 25.82% 104.67%
Netherlands 25
04.06.2026 / 09:01:20
97.49 7.77% 20.93% -0.65% 1.95% 5.97% 12.89% 34.83%
Magnum Ice Br Rg
03.06.2026 / 17:30:00
14.428 6.76% 0.00% 1.99% 11.48% 7.74% 0.00% 0.00%
Allfunds Grp Rg
03.06.2026 / 17:30:00
8.465 5.19% 67.21% -1.11% -2.70% 1.68% 47.99% 27.68%
ASR Rg
03.06.2026 / 17:30:00
63.01 3.74% 37.82% -4.56% -4.41% 7.64% 12.44% 59.12%
Ferrovial Rg
03.06.2026 / 17:30:00
57.08 3.26% 39.90% -4.08% -6.30% 0.85% 27.78% 94.88%
Kon Ah Del Br Rg
03.06.2026 / 17:30:00
35.32 1.20% 12.15% -3.88% -8.42% -13.38% -3.72% 20.24%
DSM Firmenich N
03.06.2026 / 17:30:00
68.80 0.44% -29.43% -6.22% 0.01% 23.87% -29.65% -33.77%
Heineken Holding Br
03.06.2026 / 17:30:00
60.78 -2.88% 5.28% -6.18% -1.54% -7.85% -13.98% -23.84%
Heineken Br Rg
03.06.2026 / 17:30:00
66.26 -4.94% -3.30% -7.07% -1.21% -5.88% -18.64% -29.75%
Roy.Philips Br Rg
03.06.2026 / 17:30:00
21.90 -5.68% -10.54% -4.70% -5.36% -11.37% 8.68% 20.62%
Akzo Nobel Br Rg
03.06.2026 / 17:30:00
54.80 -7.49% -5.81% -13.07% 6.55% 5.73% -8.02% -24.97%
CVC Cptl Rg
03.06.2026 / 17:30:00
12.770 -10.39% -38.69% -5.44% -6.03% 16.73% -22.11% 0.00%
CTP Br Rg
03.06.2026 / 17:30:00
15.580 -12.32% 4.70% -4.65% -4.65% -4.30% -7.04% 25.44%
Univ Mu Gr Rg
03.06.2026 / 17:30:00
19.218 -13.26% -21.98% -2.79% 0.65% 8.47% -29.81% 0.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
03.06.2026 / 17:30:00
850.35 0.00% 1'485.00
08.01.26
824.5
02.04.26
77'396
Aegon Rg
03.06.2026 / 17:30:00
7.220 0.00% 7.620
26.05.26
5.772
23.03.26
5'586'920
Akzo Nobel Br Rg
03.06.2026 / 17:30:00
54.80 0.00% 67.66
29.05.26
46.18
23.03.26
2'422'515
Allfunds Grp Rg
03.06.2026 / 17:30:00
8.465 0.00% 8.845
22.04.26
7.745
08.01.26
159'054
ArcelorMittal Rg
03.06.2026 / 17:30:00
61.21 0.00% 62.24
03.06.26
38.78
02.01.26
1'437'305
Asm Int Rg
03.06.2026 / 17:30:00
906.20 0.00% 919.40
27.05.26
523.6
02.01.26
82'640
ASML Hldg Br Rg
03.06.2026 / 17:30:00
1'489.00 0.00% 1'500.00
03.06.26
919.3
02.01.26
411'786
ASR Rg
03.06.2026 / 17:30:00
63.01 0.00% 68.12
15.05.26
55.94
23.03.26
121'611
Besi Br Rg
03.06.2026 / 17:30:00
289.10 0.00% 292.80
03.06.26
136.4
02.01.26
130'820
CSG Br Rg-144A
03.06.2026 / 17:30:00
15.476 0.00% 35.70
26.01.26
13.472
04.05.26
602'976
CTP Br Rg
03.06.2026 / 17:30:00
15.580 0.00% 19.640
25.02.26
13.9
30.03.26
55'459
CVC Cptl Rg
03.06.2026 / 17:30:00
12.770 0.00% 15.590
12.01.26
10.5
23.03.26
2'264'788
DSM Firmenich N
03.06.2026 / 17:30:00
68.80 0.00% 73.82
29.05.26
55.28
12.03.26
705'815
Ferrovial Rg
03.06.2026 / 17:30:00
57.08 0.00% 63.55
27.02.26
51.7
23.03.26
437'419
Heineken Br Rg
03.06.2026 / 17:30:00
66.26 0.00% 80.24
12.02.26
63.9
12.05.26
577'495
Heineken Holding Br
03.06.2026 / 17:30:00
60.78 0.00% 73.70
27.02.26
58.75
30.04.26
141'407
ING Group Rg
03.06.2026 / 17:30:00
26.34 0.00% 27.21
25.05.26
20.98
23.03.26
2'013'241
InPost Br Rg
03.06.2026 / 17:30:00
15.340 0.00% 15.400
25.05.26
10.33
02.01.26
233'060
Kon Ah Del Br Rg
03.06.2026 / 17:30:00
35.32 0.00% 42.54
17.03.26
32.12
27.01.26
1'203'021
Kon.Vopak NV Br Rg
03.06.2026 / 17:30:00
46.32 0.00% 48.62
20.03.26
37.91
02.01.26
47'634
Koninkl KPN Br Rg
03.06.2026 / 17:30:00
4.387 0.00% 4.909
16.03.26
3.752
15.01.26
2'546'152
Magnum Ice Br Rg
03.06.2026 / 17:30:00
14.428 0.00% 16.488
11.02.26
11.021
28.04.26
1'030'493
Netherlands 25
04.06.2026 / 09:01:20
97.49 -0.30% 97.92
09:00
97.49
09:01
100.15
25.05.26
85.1673
23.03.26
NN Group Rg
03.06.2026 / 17:30:00
71.43 0.00% 76.46
22.05.26
63.24
23.03.26
397'896
Prosus Rg-N
03.06.2026 / 17:30:00
40.14 0.00% 56.17
14.01.26
37.37
12.05.26
2'595'651

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
Eurozone 50
09:01 / 04.06.26
628.22 -0.20%
L&S Dax
09:01 / 04.06.26
24'834.50 0.61%
S&P 500 (ETF SPY)
02:04 / 04.06.26
754.24 -0.70%
VSMI Vola-Index
17:20 / 03.06.26
15.635 -0.61%
EUR/CHF
09:01 / 04.06.26
0.9187 -0.01%
USD/CHF
09:01 / 04.06.26
0.7912 -0.11%
Gold 1 Uz
09:01 / 04.06.26
4'466.69 0.73%
Rohöl Brent
09:01 / 04.06.26
96.95 -0.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.06.26
18'739.30 -0.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.06.26
2'116.35 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.06.26
2'976.77 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 INFICON Holding AG Verk. 0.17 170.00
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026