×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 28.07.2026 - 17:30:04
  • 98.74
  • -0.01%
  • -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
28.07.2026 / 17:30:00
83.54 1.53% 1.26 83.44 83.44 297'544
Aalberts Br
28.07.2026 / 17:30:00
42.06 2.44% 1.00 42.00 42.86 262'467
Adyen
28.07.2026 / 17:30:00
895.50 6.44% 54.20 893.20 893.20 87'416
Aegon Rg
28.07.2026 / 17:30:00
8.042 -0.85% -0.07 8.038 8.192 1'425'365
Akzo Nobel Br Rg
28.07.2026 / 17:30:00
60.57 2.68% 1.58 60.54 60.60 408'280
Allfunds Grp Rg
28.07.2026 / 17:30:00
8.795 0.46% 0.04 8.785 8.955 252'618
ArcelorMittal Rg
28.07.2026 / 17:30:00
59.22 1.65% 0.96 59.06 59.06 1'500'645
Asm Int Rg
28.07.2026 / 17:30:00
762.00 -4.13% -32.80 756.00 756.00 231'412
ASML Hldg Br Rg
28.07.2026 / 17:30:00
1'384.10 -2.93% -41.80 1'388.40 1'388.40 774'581
ASR Rg
28.07.2026 / 17:30:00
69.78 -0.64% -0.45 69.76 69.76 100'907
Besi Br Rg
28.07.2026 / 17:30:00
197.13 -3.61% -7.38 197.80 197.80 474'402
CTP Br Rg
28.07.2026 / 17:30:00
16.660 0.73% 0.12 16.340 16.680 48'119
CVC Cptl Rg
28.07.2026 / 17:30:00
14.500 1.54% 0.22 14.650 14.650 698'354
Ferrovial Rg
28.07.2026 / 17:30:00
54.20 -1.58% -0.87 54.22 54.22 642'490
Heineken Br Rg
28.07.2026 / 17:30:00
79.67 3.40% 2.62 79.68 79.68 597'961
Heineken Holding Br
28.07.2026 / 17:30:00
73.45 3.38% 2.40 73.35 73.35 56'780
IMCD Rg
28.07.2026 / 17:30:00
88.82 1.58% 1.38 87.12 90.58 118'203
ING Group Rg
28.07.2026 / 17:30:00
29.19 -0.62% -0.18 29.14 29.14 2'306'005
InPost Br Rg
28.07.2026 / 17:30:00
15.460 0.06% 0.01 15.450 15.460 285'649
Kon Ah Del Br Rg
28.07.2026 / 17:30:00
35.00 2.34% 0.80 34.94 34.94 962'700
Kon.Vopak NV Br Rg
28.07.2026 / 17:30:00
46.01 -0.65% -0.30 45.96 46.10 31'222
Koninkl KPN Br Rg
28.07.2026 / 17:30:00
4.211 0.96% 0.04 4.199 4.199 13'071'177
Magnum Ice Br Rg
28.07.2026 / 17:30:00
16.318 2.12% 0.34 16.270 16.326 1'039'023
Netherlands 25
28.07.2026 / 17:30:04
98.74 -0.01% -0.01 0
NN Group Rg
28.07.2026 / 17:30:00
79.96 0.53% 0.42 80.00 80.00 121'235
98.74
-0.01%
42.06
2.44%
895.50
6.44%
8.042
-0.85%
60.57
2.68%
8.795
0.46%
59.22
1.65%
762.00
-4.13%
1'384.10
-2.93%
69.78
-0.64%
197.13
-3.61%
16.660
0.73%
14.500
1.54%
83.54
1.53%
54.20
-1.58%
79.67
3.40%
73.45
3.38%
88.82
1.58%
29.19
-0.62%
15.460
0.06%
35.00
2.34%
46.01
-0.65%
4.211
0.96%
16.318
2.12%
79.96
0.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
28.07.2026 / 17:30:00
1'384.10 55.02% 110.03% -13.19% -19.79% 12.57% 122.85% 118.43%
Asm Int Rg
28.07.2026 / 17:30:00
762.00 53.50% 41.83% -15.69% -24.14% -9.62% 72.32% 83.20%
Besi Br Rg
28.07.2026 / 17:30:00
197.13 53.01% 52.50% -18.04% -31.58% -22.36% 64.68% 91.21%
ArcelorMittal Rg
28.07.2026 / 17:30:00
59.22 49.46% 160.55% 2.56% 11.82% 20.10% 108.56% 128.78%
InPost Br Rg
28.07.2026 / 17:30:00
15.460 48.06% -6.02% -0.10% 0.36% 1.68% 19.66% 46.45%
Aalberts Br
28.07.2026 / 17:30:00
42.06 46.64% 19.36% 4.73% 7.96% 17.35% 45.74% 1.28%
SBM Offshore Br
28.07.2026 / 17:30:00
31.07 32.00% 90.57% -3.93% 1.77% -15.43% 35.03% 141.16%
Aegon Rg
28.07.2026 / 17:30:00
8.042 22.52% 41.55% 0.60% 8.47% 15.28% 27.69% 0.00%
Kon.Vopak NV Br Rg
28.07.2026 / 17:30:00
46.01 22.32% 8.51% -0.54% 0.41% 6.46% 13.83% 31.90%
ING Group Rg
28.07.2026 / 17:30:00
29.19 22.28% 93.60% 0.67% 5.89% 20.23% 42.74% 122.28%
NN Group Rg
28.07.2026 / 17:30:00
79.96 21.25% 88.53% 1.11% 4.28% 7.91% 35.20% 126.61%
DSM Firmenich N
28.07.2026 / 17:30:00
83.54 20.12% -15.60% -0.02% 0.47% 30.25% -3.06% -19.05%
Magnum Ice Br Rg
28.07.2026 / 17:30:00
16.318 18.25% 0.00% 3.04% 7.00% 27.99% 0.00% 0.00%
ASR Rg
28.07.2026 / 17:30:00
69.78 15.62% 53.61% 0.06% 5.60% 8.14% 19.73% 68.62%
Randstad Br
28.07.2026 / 17:30:00
38.21 14.81% -8.68% 20.46% 51.30% 51.27% -10.63% -29.54%
IMCD Rg
28.07.2026 / 17:30:00
88.82 13.59% -38.62% 1.30% 12.95% -11.14% -20.55% -36.21%
Heineken Holding Br
28.07.2026 / 17:30:00
73.45 13.54% 23.08% 3.49% 9.63% 20.91% 20.02% -12.93%
Heineken Br Rg
28.07.2026 / 17:30:00
79.67 10.55% 12.45% 3.66% 7.43% 20.97% 10.95% -21.38%
Netherlands 25
28.07.2026 / 17:30:04
98.74 9.15% 22.12% -2.48% -3.42% 5.71% 16.47% 30.42%
Allfunds Grp Rg
28.07.2026 / 17:30:00
8.795 8.79% 72.94% 2.03% 4.14% 0.80% 32.85% 59.18%
Koninkl KPN Br Rg
28.07.2026 / 17:30:00
4.211 4.89% 18.83% -0.57% -2.25% -8.37% 7.10% 26.59%
Roy.Philips Br Rg
28.07.2026 / 17:30:00
22.20 1.74% -3.49% -4.88% -6.55% -2.52% -8.23% 24.34%
CVC Cptl Rg
28.07.2026 / 17:30:00
14.500 0.21% -31.45% 0.87% 13.90% 8.45% -15.45% 0.00%
Ferrovial Rg
28.07.2026 / 17:30:00
54.20 -0.38% 34.98% -2.97% -10.15% -8.45% 19.44% 81.93%
Akzo Nobel Br Rg
28.07.2026 / 17:30:00
60.57 -0.42% 1.39% 6.08% 2.18% 23.25% 6.79% -25.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
28.07.2026 / 17:30:00
83.54 1.53% 83.68
16:25
81.28
09:19
87.68
17.07.26
55.28
12.03.26
297'544
Aalberts Br
28.07.2026 / 17:30:00
42.06 2.44% 42.26
14:23
40.08
09:00
43.00
27.07.26
27.98
14.01.26
262'467
Adyen
28.07.2026 / 17:30:00
895.50 6.44% 906.15
17:21
832.90
09:05
1'485.00
08.01.26
773.2
05.06.26
87'416
Aegon Rg
28.07.2026 / 17:30:00
8.042 -0.85% 8.072
09:23
7.974
10:19
8.126
27.07.26
5.772
23.03.26
1'425'365
Akzo Nobel Br Rg
28.07.2026 / 17:30:00
60.57 2.68% 61.56
16:27
58.60
09:04
67.66
29.05.26
46.18
23.03.26
408'280
Allfunds Grp Rg
28.07.2026 / 17:30:00
8.795 0.46% 8.798
17:16
8.718
09:13
8.845
22.04.26
7.745
08.01.26
252'618
ArcelorMittal Rg
28.07.2026 / 17:30:00
59.22 1.65% 59.54
11:53
58.06
15:37
62.60
04.06.26
38.78
02.01.26
1'500'645
Asm Int Rg
28.07.2026 / 17:30:00
762.00 -4.13% 782.80
09:13
743.00
16:21
1'092.00
22.06.26
523.6
02.01.26
231'412
ASML Hldg Br Rg
28.07.2026 / 17:30:00
1'384.10 -2.93% 1'426.00
09:15
1'366.20
16:19
1'741.00
30.06.26
919.3
02.01.26
774'581
ASR Rg
28.07.2026 / 17:30:00
69.78 -0.64% 70.14
09:27
69.22
16:20
70.95
22.07.26
55.94
23.03.26
100'907
Besi Br Rg
28.07.2026 / 17:30:00
197.13 -3.61% 204.60
09:15
193.35
16:15
327.70
15.06.26
136.4
02.01.26
474'402
CTP Br Rg
28.07.2026 / 17:30:00
16.660 0.73% 16.700
17:20
16.500
15:19
19.640
25.02.26
13.9
30.03.26
48'119
CVC Cptl Rg
28.07.2026 / 17:30:00
14.500 1.54% 14.670
14:25
14.260
09:09
15.590
12.01.26
10.5
23.03.26
698'354
Ferrovial Rg
28.07.2026 / 17:30:00
54.20 -1.58% 55.54
09:00
53.74
16:19
63.55
27.02.26
51.7
23.03.26
642'490
Heineken Br Rg
28.07.2026 / 17:30:00
79.67 3.40% 79.68
17:15
77.45
09:00
80.24
12.02.26
63.9
12.05.26
597'961
Heineken Holding Br
28.07.2026 / 17:30:00
73.45 3.38% 73.50
17:15
71.30
09:00
73.70
27.02.26
58.75
30.04.26
56'780
IMCD Rg
28.07.2026 / 17:30:00
88.82 1.58% 89.66
16:13
87.37
09:50
105.05
30.04.26
68.12
20.03.26
118'203
ING Group Rg
28.07.2026 / 17:30:00
29.19 -0.62% 29.44
09:00
28.95
15:43
29.54
27.07.26
20.98
23.03.26
2'306'005
InPost Br Rg
28.07.2026 / 17:30:00
15.460 0.06% 15.475
10:18
15.450
09:00
15.510
14.07.26
10.33
02.01.26
285'649
Kon Ah Del Br Rg
28.07.2026 / 17:30:00
35.00 2.34% 35.04
17:16
34.58
09:25
42.54
17.03.26
32.12
27.01.26
962'700
Kon.Vopak NV Br Rg
28.07.2026 / 17:30:00
46.01 -0.65% 46.31
16:11
45.82
10:59
48.62
20.03.26
37.91
02.01.26
31'222
Koninkl KPN Br Rg
28.07.2026 / 17:30:00
4.211 0.96% 4.223
16:26
4.155
10:00
4.909
16.03.26
3.752
15.01.26
13'071'177
Magnum Ice Br Rg
28.07.2026 / 17:30:00
16.318 2.12% 16.468
17:03
15.948
09:00
16.744
07.07.26
11.021
28.04.26
1'039'023
Netherlands 25
28.07.2026 / 17:30:04
98.74 -0.01% 98.81
17:26
97.88
09:06
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
28.07.2026 / 17:30:00
79.96 0.53% 79.97
17:29
79.14
15:41
80.51
22.07.26
63.24
23.03.26
121'235

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%
Eurozone 50
17:30 / 28.07.26
644.02 -0.35%
L&S Dax
21:16 / 28.07.26
25'518.00 0.17%
S&P 500 (ETF SPY)
21:01 / 28.07.26
741.62 0.34%
VSMI Vola-Index
17:20 / 28.07.26
14.875 -2.85%
EUR/CHF
21:16 / 28.07.26
0.9327 0.15%
USD/CHF
21:16 / 28.07.26
0.8190 0.00%
Gold 1 Uz
21:16 / 28.07.26
4'024.86 -1.27%
Rohöl Brent
21:16 / 28.07.26
81.83 -4.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%

Top 5zur Gesamtübersicht

Sika N
17:39 / 28.07.26
177.00 9.77%
Geberit N
17:30 / 28.07.26
532.40 2.86%
Nestlé N
17:36 / 28.07.26
82.40 2.50%
Givaudan N
17:30 / 28.07.26
3'296.00 2.42%
Roche PS
17:34 / 28.07.26
367.90 2.17%

Flop 5zur Gesamtübersicht

ABB N
17:38 / 28.07.26
77.42 -2.00%
UBS N
17:33 / 28.07.26
42.44 -0.91%
Swiss Re N
17:34 / 28.07.26
136.00 -0.33%
Swiss Life N
17:30 / 28.07.26
944.80 -0.23%
Zurich Insurance N
17:35 / 28.07.26
622.40 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.07.26
20'401.08 1.08%

Top 5zur Gesamtübersicht

LEM N
17:30 / 28.07.26
461.50 20.97%
Schweiter Techn N
17:30 / 28.07.26
349.00 16.14%
Forbo N
17:37 / 28.07.26
881.00 11.66%
Bystronic N
17:38 / 28.07.26
141.00 9.81%
Sika N
17:39 / 28.07.26
177.00 9.77%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 28.07.26
0.1700 -5.56%
Curatis Holding N
17:30 / 28.07.26
21.30 -4.91%
Comet N
17:30 / 28.07.26
333.00 -3.42%
Gurit Hldg N
17:30 / 28.07.26
29.10 -3.32%
Schlatter N
16:12 / 28.07.26
18.100 -3.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.07.26
2'316.39 1.10%

Top 5zur Gesamtübersicht

Sika N
17:39 / 28.07.26
177.00 9.77%
Straumann N
17:34 / 28.07.26
101.00 4.27%
Schindler PS
17:30 / 28.07.26
261.20 2.92%
Geberit N
17:30 / 28.07.26
532.40 2.86%
Nestlé N
17:36 / 28.07.26
82.40 2.50%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 28.07.26
603.80 -2.99%
ABB N
17:38 / 28.07.26
77.42 -2.00%
UBS N
17:33 / 28.07.26
42.44 -0.91%
Helvetia Baloise N
17:31 / 28.07.26
215.00 -0.37%
Swiss Re N
17:34 / 28.07.26
136.00 -0.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.07.26
3'126.48 1.31%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 28.07.26
15.330 8.42%
Adecco N
17:30 / 28.07.26
24.00 5.45%
Straumann N
17:34 / 28.07.26
101.00 4.27%
Schindler PS
17:30 / 28.07.26
261.20 2.92%
Avolta N
17:30 / 28.07.26
49.48 2.78%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 28.07.26
603.80 -2.99%
Accelleron N
17:31 / 28.07.26
72.40 -2.43%
Belimo N
17:30 / 28.07.26
824.00 -1.90%
Helvetia Baloise N
17:31 / 28.07.26
215.00 -0.37%
Julius Bär N
17:30 / 28.07.26
70.58 0.06%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Novartis AG Verk. 1.29 129.00
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026