Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.10.2026 - 09:16:51
- 97.71
- -0.77%
- -0.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.10.2026 / 09:01:40 |
107.25 | 0.89% | 0.95 | 107.20 | 107.30 | 590 | |
|
Aalberts Br 30.10.2026 / 09:01:47 |
41.37 | -1.92% | -0.81 | 41.26 | 41.44 | 2'230 | |
|
Adyen 30.10.2026 / 09:01:52 |
822.65 | 1.00% | 8.15 | 822.00 | 824.10 | 294 | |
|
Aegon Rg 30.10.2026 / 09:01:48 |
7.420 | -0.68% | -0.05 | 7.418 | 7.426 | 8'273 | |
|
Akzo Nobel Br Rg 30.10.2026 / 09:01:44 |
58.90 | 0.22% | 0.13 | 58.88 | 58.96 | 463 | |
|
Allfunds Grp Rg 30.10.2026 / 09:00:45 |
9.860 | 0.15% | 0.02 | 9.860 | 9.895 | 0 | |
|
ArcelorMittal Rg 30.10.2026 / 09:01:49 |
53.96 | -1.71% | -0.94 | 53.90 | 53.98 | 12'924 | |
|
Asm Int Rg 30.10.2026 / 09:01:52 |
757.60 | -4.87% | -38.80 | 757.00 | 758.60 | 716 | |
|
ASML Hldg Br Rg 30.10.2026 / 09:01:53 |
1'435.00 | -4.70% | -70.80 | 1'434.00 | 1'435.00 | 2'661 | |
|
ASR Rg 30.10.2026 / 09:01:42 |
75.94 | -0.21% | -0.16 | 75.92 | 76.06 | 637 | |
|
Besi Br Rg 30.10.2026 / 09:01:51 |
156.55 | -4.31% | -7.05 | 156.10 | 156.60 | 1'133 | |
|
CTP Br Rg 30.10.2026 / 09:00:44 |
12.480 | 0.97% | 0.12 | 12.480 | 12.560 | 723 | |
|
CVC Cptl Rg 30.10.2026 / 09:00:20 |
13.230 | 0.38% | 0.05 | 13.190 | 13.240 | 6'242 | |
|
Heineken Br Rg 30.10.2026 / 09:01:47 |
79.33 | 2.24% | 1.74 | 79.22 | 79.40 | 1'857 | |
|
Heineken Holding Br 30.10.2026 / 09:01:40 |
75.75 | 2.71% | 2.00 | 75.60 | 75.85 | 1'481 | |
|
IMCD Rg 30.10.2026 / 09:01:33 |
101.83 | -0.17% | -0.18 | 101.70 | 102.00 | 143 | |
|
ING Group Rg 30.10.2026 / 09:01:46 |
28.48 | -1.35% | -0.39 | 28.46 | 28.48 | 12'368 | |
|
Kon Ah Del Br Rg 30.10.2026 / 09:01:48 |
33.03 | 1.66% | 0.54 | 33.01 | 33.06 | 10'025 | |
|
Kon.Vopak NV Br Rg 30.10.2026 / 09:00:24 |
54.38 | 0.37% | 0.20 | 54.40 | 54.55 | 56 | |
|
Koninkl KPN Br Rg 30.10.2026 / 09:01:22 |
4.321 | 1.43% | 0.06 | 4.318 | 4.324 | 23'453 | |
|
Magnum Ice Br Rg 30.10.2026 / 09:01:53 |
17.244 | 0.94% | 0.16 | 17.230 | 17.274 | 11'150 | |
|
Netherlands 25 30.10.2026 / 09:16:52 |
97.71 | -0.77% | -0.76 | 0 | |||
|
NN Group Rg 30.10.2026 / 09:01:43 |
78.14 | -0.45% | -0.35 | 78.10 | 78.16 | 1'008 | |
|
Prosus Rg-N 30.10.2026 / 09:01:16 |
34.42 | 0.35% | 0.12 | 34.41 | 34.45 | 5'060 | |
|
Randstad Br 30.10.2026 / 09:01:27 |
40.63 | 1.45% | 0.58 | 40.57 | 40.75 | 1'065 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 30.10.2026 / 09:01:53 |
1'435.00 | 63.71% | 121.80% | 2.18% | -13.21% | -4.09% | 56.59% | 168.80% |
|
DSM Firmenich N 30.10.2026 / 09:01:40 |
107.25 | 55.18% | 9.04% | -1.15% | 11.72% | 14.07% | 51.35% | 33.69% |
|
Asm Int Rg 30.10.2026 / 09:01:52 |
757.60 | 53.80% | 42.11% | 9.42% | -20.00% | -11.27% | 35.24% | 102.98% |
|
Aalberts Br 30.10.2026 / 09:01:47 |
41.37 | 50.64% | 22.62% | 2.50% | -2.84% | -8.15% | 50.11% | 43.86% |
|
SBM Offshore Br 30.10.2026 / 09:01:34 |
35.36 | 43.84% | 107.66% | 1.26% | 1.84% | 8.67% | 57.58% | 202.49% |
|
Kon.Vopak NV Br Rg 30.10.2026 / 09:00:24 |
54.38 | 43.09% | 26.93% | 0.23% | 12.58% | 16.99% | 37.94% | 69.77% |
|
ArcelorMittal Rg 30.10.2026 / 09:01:49 |
53.96 | 40.84% | 145.53% | 1.39% | -5.60% | -14.48% | 62.51% | 160.07% |
|
IMCD Rg 30.10.2026 / 09:01:33 |
101.83 | 32.50% | -28.40% | 1.07% | 6.71% | 0.92% | 12.70% | -8.23% |
|
Magnum Ice Br Rg 30.10.2026 / 09:01:53 |
17.244 | 26.42% | 0.00% | 1.52% | 11.87% | 3.88% | 0.00% | 0.00% |
|
ASR Rg 30.10.2026 / 09:01:42 |
75.94 | 25.29% | 66.45% | 2.50% | 6.48% | 7.08% | 30.89% | 117.62% |
|
Randstad Br 30.10.2026 / 09:01:27 |
40.63 | 23.92% | -1.43% | -2.17% | 17.19% | 4.77% | 19.68% | -17.49% |
|
Besi Br Rg 30.10.2026 / 09:01:51 |
156.55 | 22.41% | 22.00% | 7.74% | -24.02% | -29.26% | 6.35% | 65.99% |
|
Allfunds Grp Rg 30.10.2026 / 09:00:45 |
9.860 | 22.34% | 94.47% | -0.10% | 5.29% | 11.62% | 49.79% | 102.07% |
|
ING Group Rg 30.10.2026 / 09:01:46 |
28.48 | 20.17% | 90.25% | 0.25% | -6.87% | -6.58% | 30.89% | 143.01% |
|
NN Group Rg 30.10.2026 / 09:01:43 |
78.14 | 19.65% | 86.04% | 2.49% | 1.90% | -3.39% | 31.42% | 161.98% |
|
Heineken Holding Br 30.10.2026 / 09:01:40 |
75.75 | 17.86% | 27.76% | 1.95% | 15.91% | 4.41% | 29.10% | 3.65% |
|
Aegon Rg 30.10.2026 / 09:01:48 |
7.420 | 12.85% | 30.38% | 1.76% | -2.01% | -10.49% | 12.29% | 0.00% |
|
Heineken Br Rg 30.10.2026 / 09:01:47 |
79.33 | 11.32% | 13.24% | 2.28% | 13.70% | 3.00% | 18.21% | -7.08% |
|
Netherlands 25 30.10.2026 / 09:16:52 |
97.71 | 8.01% | 21.77% | 2.10% | -2.16% | -4.98% | 5.92% | 54.28% |
|
Koninkl KPN Br Rg 30.10.2026 / 09:01:22 |
4.321 | 7.12% | 21.35% | 5.35% | 9.77% | 7.31% | 7.37% | 34.50% |
|
Roy.Philips Br Rg 30.10.2026 / 09:01:48 |
24.40 | 4.78% | -0.61% | 1.50% | 15.12% | 5.26% | 2.74% | 37.88% |
|
Akzo Nobel Br Rg 30.10.2026 / 09:01:44 |
58.90 | -0.79% | 1.01% | 0.17% | 4.06% | -7.54% | 2.61% | -6.89% |
|
Wolters Kluw Br R 30.10.2026 / 09:01:44 |
85.90 | -4.10% | -47.12% | -2.56% | 26.83% | 22.89% | -19.23% | -28.81% |
|
Kon Ah Del Br Rg 30.10.2026 / 09:01:48 |
33.03 | -6.89% | 3.18% | -0.59% | 4.51% | -0.78% | -7.09% | 15.68% |
|
CVC Cptl Rg 30.10.2026 / 09:00:20 |
13.230 | -7.51% | -36.73% | 4.58% | 8.04% | -15.87% | -8.88% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.10.2026 / 09:01:40 |
107.25 | 0.89% |
107.25 09:01 |
106.55 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
590 |
|
Aalberts Br 30.10.2026 / 09:01:47 |
41.37 | -1.92% |
41.50 09:00 |
41.36 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
2'230 |
|
Adyen 30.10.2026 / 09:01:52 |
822.65 | 1.00% |
823.80 09:01 |
811.50 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
294 |
|
Aegon Rg 30.10.2026 / 09:01:48 |
7.420 | -0.68% |
7.452 09:00 |
7.420 09:01 |
8.372 07.08.26 |
5.772 23.03.26 |
8'273 |
|
Akzo Nobel Br Rg 30.10.2026 / 09:01:44 |
58.90 | 0.22% |
58.90 09:01 |
58.68 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
463 |
|
Allfunds Grp Rg 30.10.2026 / 09:00:45 |
9.860 | 0.15% |
9.900 23.10.26 |
7.745 08.01.26 |
57'641 | ||
|
ArcelorMittal Rg 30.10.2026 / 09:01:49 |
53.96 | -1.71% |
54.44 09:00 |
53.92 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
12'924 |
|
Asm Int Rg 30.10.2026 / 09:01:52 |
757.60 | -4.87% |
762.20 09:00 |
754.80 09:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
716 |
|
ASML Hldg Br Rg 30.10.2026 / 09:01:53 |
1'435.00 | -4.70% |
1'450.00 09:00 |
1'432.60 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
2'661 |
|
ASR Rg 30.10.2026 / 09:01:42 |
75.94 | -0.21% |
76.08 09:00 |
75.94 09:01 |
76.42 29.10.26 |
55.94 23.03.26 |
637 |
|
Besi Br Rg 30.10.2026 / 09:01:51 |
156.55 | -4.31% |
156.55 09:01 |
155.70 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
1'133 |
|
CTP Br Rg 30.10.2026 / 09:00:44 |
12.480 | 0.97% |
12.480 09:00 |
12.420 09:00 |
19.640 25.02.26 |
12.12 29.10.26 |
723 |
|
CVC Cptl Rg 30.10.2026 / 09:00:20 |
13.230 | 0.38% |
13.240 09:00 |
13.220 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
6'242 |
|
Heineken Br Rg 30.10.2026 / 09:01:47 |
79.33 | 2.24% |
79.38 09:01 |
78.86 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
1'857 |
|
Heineken Holding Br 30.10.2026 / 09:01:40 |
75.75 | 2.71% |
75.75 09:01 |
75.45 09:00 |
75.75 30.10.26 |
58.75 30.04.26 |
1'481 |
|
IMCD Rg 30.10.2026 / 09:01:33 |
101.83 | -0.17% |
102.10 09:00 |
101.83 09:01 |
105.55 14.10.26 |
68.12 20.03.26 |
143 |
|
ING Group Rg 30.10.2026 / 09:01:46 |
28.48 | -1.35% |
28.62 09:00 |
28.48 09:01 |
32.40 22.09.26 |
20.98 23.03.26 |
12'368 |
|
Kon Ah Del Br Rg 30.10.2026 / 09:01:48 |
33.03 | 1.66% |
33.07 09:00 |
32.84 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
10'025 |
|
Kon.Vopak NV Br Rg 30.10.2026 / 09:00:24 |
54.38 | 0.37% |
54.38 09:00 |
54.38 09:00 |
54.80 29.10.26 |
37.91 02.01.26 |
56 |
|
Koninkl KPN Br Rg 30.10.2026 / 09:01:22 |
4.321 | 1.43% |
4.332 09:01 |
4.310 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
23'453 |
|
Magnum Ice Br Rg 30.10.2026 / 09:01:53 |
17.244 | 0.94% |
17.323 09:00 |
17.164 09:01 |
18.101 29.10.26 |
11.021 28.04.26 |
11'150 |
|
Netherlands 25 30.10.2026 / 09:16:52 |
97.71 | -0.77% |
98.61 09:00 |
97.29 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.10.2026 / 09:01:43 |
78.14 | -0.45% |
78.40 09:00 |
78.12 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
1'008 |
|
Prosus Rg-N 30.10.2026 / 09:01:16 |
34.42 | 0.35% |
34.50 09:00 |
34.32 09:00 |
56.17 14.01.26 |
33.33 22.10.26 |
5'060 |
|
Randstad Br 30.10.2026 / 09:01:27 |
40.63 | 1.45% |
41.00 09:00 |
40.50 09:00 |
42.20 21.10.26 |
21.3 13.04.26 |
1'065 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 09:16 / 30.10.26 |
625.72 | -1.18% | |
|
L&S Dax 09:16 / 30.10.26 |
25'940.00 | -0.49% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 09:16 / 30.10.26 |
0.9197 | -0.08% | |
|
USD/CHF 09:16 / 30.10.26 |
0.8213 | -0.13% | |
|
Gold 1 Uz 09:16 / 30.10.26 |
3'984.51 | -1.00% | |
|
Rohöl Brent 09:16 / 30.10.26 |
112.84 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:01 / 30.10.26 |
84.08 | 1.53% | |
|
Swiss Re N 09:01 / 30.10.26 |
153.05 | 1.46% | |
|
Novartis N 09:01 / 30.10.26 |
133.92 | 1.22% | |
|
Givaudan N 09:00 / 30.10.26 |
3'957.00 | 1.05% | |
|
Lonza N 09:00 / 30.10.26 |
647.40 | 1.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:01 / 30.10.26 |
79.54 | -2.60% | |
|
ABB N 09:01 / 30.10.26 |
71.64 | -2.02% | |
|
Amrize N 09:01 / 30.10.26 |
33.72 | -1.23% | |
|
UBS N 09:01 / 30.10.26 |
39.31 | -1.01% | |
|
Holcim N 09:01 / 30.10.26 |
69.54 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 09:00 / 30.10.26 |
5.350 | 7.00% | |
|
Adecco N 09:01 / 30.10.26 |
23.28 | 1.84% | |
|
Lindt PS 09:00 / 30.10.26 |
8'370.00 | 1.58% | |
|
Nestlé N 09:01 / 30.10.26 |
84.08 | 1.53% | |
|
Straumann N 09:01 / 30.10.26 |
97.86 | 1.47% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:00 / 30.10.26 |
1.010 | -5.61% | |
|
MCH N 09:00 / 30.10.26 |
6.080 | -3.80% | |
|
EvoNext Hldgs N 09:00 / 30.10.26 |
2.170 | -3.56% | |
|
VAT N 09:01 / 30.10.26 |
579.00 | -3.27% | |
|
Kudelski I 09:00 / 30.10.26 |
1.355 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:00 / 30.10.26 |
8'370.00 | 1.58% | |
|
Nestlé N 09:01 / 30.10.26 |
84.08 | 1.53% | |
|
Straumann N 09:01 / 30.10.26 |
97.86 | 1.47% | |
|
Swiss Re N 09:01 / 30.10.26 |
153.05 | 1.46% | |
|
Swisscom N 09:01 / 30.10.26 |
697.50 | 1.31% |
Flop 5zur Gesamtübersicht
|
VAT N 09:01 / 30.10.26 |
579.00 | -3.27% | |
|
Logitech N 09:01 / 30.10.26 |
79.54 | -2.60% | |
|
ABB N 09:01 / 30.10.26 |
71.64 | -2.02% | |
|
Amrize N 09:01 / 30.10.26 |
33.72 | -1.23% | |
|
UBS N 09:01 / 30.10.26 |
39.31 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Adecco N 09:01 / 30.10.26 |
23.28 | 1.84% | |
|
Lindt PS 09:00 / 30.10.26 |
8'370.00 | 1.58% | |
|
Straumann N 09:01 / 30.10.26 |
97.86 | 1.47% | |
|
Swisscom N 09:01 / 30.10.26 |
697.50 | 1.31% | |
|
Avolta N 09:01 / 30.10.26 |
48.00 | 1.22% |
Flop 5zur Gesamtübersicht
|
VAT N 09:01 / 30.10.26 |
579.00 | -3.27% | |
|
Belimo N 09:00 / 30.10.26 |
789.00 | -1.62% | |
|
Accelleron N 09:01 / 30.10.26 |
65.90 | -1.49% | |
|
Swissquote Grp Rg 09:01 / 30.10.26 |
35.10 | -1.13% | |
|
Julius Bär N 09:01 / 30.10.26 |
69.40 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |