×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 19.06.2026 - 17:30:01
  • 102.43
  • -0.47%
  • -0.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
19.06.2026 / 17:30:00
77.64 0.00% 0.00 0
Adyen
19.06.2026 / 17:30:00
878.80 0.00% 0.00 0
Aegon Rg
19.06.2026 / 17:30:00
7.440 0.00% 0.00 0
Akzo Nobel Br Rg
19.06.2026 / 17:30:00
58.94 0.00% 0.00 0
Allfunds Grp Rg
19.06.2026 / 17:30:00
8.475 0.00% 0.00 0
ArcelorMittal Rg
19.06.2026 / 17:30:00
55.00 0.00% 0.00 0
Asm Int Rg
19.06.2026 / 17:30:00
1'057.00 0.00% 0.00 0
ASML Hldg Br Rg
19.06.2026 / 17:30:00
1'662.40 0.00% 0.00 0
ASR Rg
19.06.2026 / 17:30:00
66.24 0.00% 0.00 0
Besi Br Rg
19.06.2026 / 17:30:00
308.40 0.00% 0.00 0
CSG Br Rg-144A
19.06.2026 / 17:30:00
14.248 0.00% 0.00 0
CTP Br Rg
19.06.2026 / 17:30:00
15.440 0.00% 0.00 0
CVC Cptl Rg
19.06.2026 / 17:30:00
13.005 0.00% 0.00 0
Ferrovial Rg
19.06.2026 / 17:30:00
60.45 0.00% 0.00 0
Heineken Br Rg
19.06.2026 / 17:30:00
69.90 0.00% 0.00 0
Heineken Holding Br
19.06.2026 / 17:30:00
63.38 0.00% 0.00 0
ING Group Rg
19.06.2026 / 17:30:00
27.84 0.00% 0.00 0
InPost Br Rg
19.06.2026 / 17:30:00
15.340 0.00% 0.00 0
Kon Ah Del Br Rg
19.06.2026 / 17:30:00
34.66 0.00% 0.00 0
Kon.Vopak NV Br Rg
19.06.2026 / 17:30:00
45.68 0.00% 0.00 0
Koninkl KPN Br Rg
19.06.2026 / 17:30:00
4.336 0.00% 0.00 0
Magnum Ice Br Rg
19.06.2026 / 17:30:00
14.180 0.00% 0.00 0
Netherlands 25
19.06.2026 / 17:30:01
102.43 0.00% 0.00 0
NN Group Rg
19.06.2026 / 17:30:00
75.06 0.00% 0.00 0
Prosus Rg-N
19.06.2026 / 17:30:00
38.59 0.00% 0.00 0
102.43
0.00%
878.80
0.00%
7.440
0.00%
58.94
0.00%
8.475
0.00%
55.00
0.00%
1'057.00
0.00%
1'662.40
0.00%
66.24
0.00%
308.40
0.00%
14.248
0.00%
15.440
0.00%
13.005
0.00%
77.64
0.00%
60.45
0.00%
69.90
0.00%
63.38
0.00%
27.84
0.00%
15.340
0.00%
34.66
0.00%
45.68
0.00%
4.336
0.00%
14.180
0.00%
75.06
0.00%
38.59
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
19.06.2026 / 17:30:00
308.40 130.75% 129.98% -2.13% 12.68% 76.81% 150.02% 211.20%
Asm Int Rg
19.06.2026 / 17:30:00
1'057.00 104.13% 88.62% 4.89% 17.44% 62.72% 107.70% 166.45%
ASML Hldg Br Rg
19.06.2026 / 17:30:00
1'662.40 80.73% 144.87% 2.38% 18.35% 44.88% 155.05% 151.42%
InPost Br Rg
19.06.2026 / 17:30:00
15.340 47.01% -6.69% 0.16% -0.13% 1.99% 12.71% 57.30%
ArcelorMittal Rg
19.06.2026 / 17:30:00
55.00 41.10% 145.97% -8.97% -2.91% 26.20% 110.24% 116.83%
SBM Offshore Br
19.06.2026 / 17:30:00
32.75 33.67% 92.99% -2.79% -5.51% -5.73% 42.76% 161.16%
Kon.Vopak NV Br Rg
19.06.2026 / 17:30:00
45.68 20.66% 7.03% -0.44% -1.51% -1.95% 8.92% 37.71%
ING Group Rg
19.06.2026 / 17:30:00
27.84 15.88% 83.46% 7.37% 5.22% 27.76% 56.46% 126.30%
NN Group Rg
19.06.2026 / 17:30:00
75.06 14.42% 77.91% 2.47% -1.39% 13.92% 34.08% 130.95%
DSM Firmenich N
19.06.2026 / 17:30:00
77.64 13.34% -20.36% 5.15% 8.10% 28.25% -17.40% -19.10%
Netherlands 25
19.06.2026 / 17:30:01
102.43 13.23% 26.67% 1.50% 4.06% 17.95% 22.68% 41.06%
Aegon Rg
19.06.2026 / 17:30:00
7.440 12.39% 29.84% 2.49% -0.25% 22.79% 27.35% 0.00%
Ferrovial Rg
19.06.2026 / 17:30:00
60.45 9.35% 48.16% 3.53% 3.55% 10.96% 38.61% 108.17%
ASR Rg
19.06.2026 / 17:30:00
66.24 9.05% 44.88% 1.32% 0.96% 14.13% 19.52% 70.81%
Koninkl KPN Br Rg
19.06.2026 / 17:30:00
4.336 9.04% 23.53% -2.58% -6.07% -8.69% 4.06% 36.91%
Allfunds Grp Rg
19.06.2026 / 17:30:00
8.475 5.31% 67.41% -0.88% -2.08% 1.13% 28.90% 37.03%
Magnum Ice Br Rg
19.06.2026 / 17:30:00
14.180 4.93% 0.00% -8.35% 2.10% 11.48% 0.00% 0.00%
Heineken Holding Br
19.06.2026 / 17:30:00
63.38 1.28% 9.79% -1.36% 0.28% 4.32% -2.05% -19.22%
Roy.Philips Br Rg
19.06.2026 / 17:29:59
23.39 0.73% -4.45% 2.88% -0.17% -0.17% 20.29% 26.61%
Heineken Br Rg
19.06.2026 / 17:30:00
69.90 0.29% 2.01% -1.19% 1.38% 6.80% -6.07% -25.58%
Akzo Nobel Br Rg
19.06.2026 / 17:30:00
58.94 -0.51% 1.31% 1.69% 13.17% 19.08% 2.47% -17.20%
Kon Ah Del Br Rg
19.06.2026 / 17:30:00
34.66 -0.67% 10.07% -4.65% -5.66% -13.02% -2.67% 16.33%
CVC Cptl Rg
19.06.2026 / 17:30:00
13.005 -8.74% -37.57% 0.58% 0.00% 19.09% -16.85% 0.00%
CTP Br Rg
19.06.2026 / 17:30:00
15.440 -13.11% 3.76% -2.65% -2.28% 9.43% -10.28% 23.13%
Univ Mu Gr Rg
19.06.2026 / 17:30:00
18.728 -15.47% -23.96% 4.67% -8.91% 20.28% -29.91% -5.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
19.06.2026 / 17:30:00
77.64 0.00% 77.66
19.06.26
55.28
12.03.26
568'779
Adyen
19.06.2026 / 17:30:00
878.80 0.00% 1'485.00
08.01.26
773.2
05.06.26
50'627
Aegon Rg
19.06.2026 / 17:30:00
7.440 0.00% 7.620
26.05.26
5.772
23.03.26
1'227'411
Akzo Nobel Br Rg
19.06.2026 / 17:30:00
58.94 0.00% 67.66
29.05.26
46.18
23.03.26
210'628
Allfunds Grp Rg
19.06.2026 / 17:30:00
8.475 0.00% 8.845
22.04.26
7.745
08.01.26
126'426
ArcelorMittal Rg
19.06.2026 / 17:30:00
55.00 0.00% 62.60
04.06.26
38.78
02.01.26
943'787
Asm Int Rg
19.06.2026 / 17:30:00
1'057.00 0.00% 1'080.50
19.06.26
523.6
02.01.26
115'071
ASML Hldg Br Rg
19.06.2026 / 17:30:00
1'662.40 0.00% 1'691.20
18.06.26
919.3
02.01.26
358'408
ASR Rg
19.06.2026 / 17:30:00
66.24 0.00% 68.12
15.05.26
55.94
23.03.26
97'091
Besi Br Rg
19.06.2026 / 17:30:00
308.40 0.00% 327.70
15.06.26
136.4
02.01.26
269'123
CSG Br Rg-144A
19.06.2026 / 17:30:00
14.248 0.00% 35.70
26.01.26
13.472
04.05.26
260'801
CTP Br Rg
19.06.2026 / 17:30:00
15.440 0.00% 19.640
25.02.26
13.9
30.03.26
69'231
CVC Cptl Rg
19.06.2026 / 17:30:00
13.005 0.00% 15.590
12.01.26
10.5
23.03.26
681'830
Ferrovial Rg
19.06.2026 / 17:30:00
60.45 0.00% 63.55
27.02.26
51.7
23.03.26
1'220'463
Heineken Br Rg
19.06.2026 / 17:30:00
69.90 0.00% 80.24
12.02.26
63.9
12.05.26
237'358
Heineken Holding Br
19.06.2026 / 17:30:00
63.38 0.00% 73.70
27.02.26
58.75
30.04.26
83'164
ING Group Rg
19.06.2026 / 17:30:00
27.84 0.00% 27.95
19.06.26
20.98
23.03.26
2'082'537
InPost Br Rg
19.06.2026 / 17:30:00
15.340 0.00% 15.400
25.05.26
10.33
02.01.26
870'125
Kon Ah Del Br Rg
19.06.2026 / 17:30:00
34.66 0.00% 42.54
17.03.26
32.12
27.01.26
2'546'708
Kon.Vopak NV Br Rg
19.06.2026 / 17:30:00
45.68 0.00% 48.62
20.03.26
37.91
02.01.26
54'323
Koninkl KPN Br Rg
19.06.2026 / 17:30:00
4.336 0.00% 4.909
16.03.26
3.752
15.01.26
3'826'036
Magnum Ice Br Rg
19.06.2026 / 17:30:00
14.180 0.00% 16.488
11.02.26
11.021
28.04.26
603'593
Netherlands 25
19.06.2026 / 17:30:01
102.43 0.00% 103.03
18.06.26
85.1673
23.03.26
NN Group Rg
19.06.2026 / 17:30:00
75.06 0.00% 76.46
22.05.26
63.24
23.03.26
206'966
Prosus Rg-N
19.06.2026 / 17:30:00
38.59 0.00% 56.17
14.01.26
37.37
12.05.26
1'774'608

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
08:23 / 22.06.26
25'029.50 0.23%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
08:23 / 22.06.26
0.9256 -0.04%
USD/CHF
08:23 / 22.06.26
0.8081 0.06%
Gold 1 Uz
08:23 / 22.06.26
4'198.65 1.01%
Rohöl Brent
08:23 / 22.06.26
78.87 -3.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
18.06.26 Implenia AG Verk. 0.97 74.69
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Sonova Holding AG Kauf 0.03 196.24

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026