Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.10.2026 - 16:43:17
- 99.20
- 0.60%
- 0.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 16:28:15 |
99.70 | 1.61% | 1.58 | 99.68 | 99.72 | 131'344 | |
|
Aalberts Br 09.10.2026 / 16:27:27 |
42.14 | 1.54% | 0.64 | 42.10 | 42.14 | 106'175 | |
|
Adyen 09.10.2026 / 16:28:15 |
884.70 | 2.36% | 20.40 | 884.30 | 884.80 | 39'120 | |
|
Aegon Rg 09.10.2026 / 16:28:04 |
7.408 | 0.05% | 0.00 | 7.408 | 7.410 | 1'141'434 | |
|
Akzo Nobel Br Rg 09.10.2026 / 16:28:10 |
57.76 | 0.87% | 0.50 | 57.74 | 57.76 | 130'156 | |
|
Allfunds Grp Rg 09.10.2026 / 16:27:05 |
9.575 | 0.47% | 0.05 | 9.570 | 9.580 | 310'827 | |
|
ArcelorMittal Rg 09.10.2026 / 16:27:47 |
57.28 | 6.15% | 3.32 | 57.26 | 57.28 | 1'035'996 | |
|
Asm Int Rg 09.10.2026 / 16:28:15 |
881.80 | -1.34% | -12.00 | 881.40 | 882.00 | 28'409 | |
|
ASML Hldg Br Rg 09.10.2026 / 16:28:15 |
1'597.20 | -2.13% | -34.80 | 1'596.80 | 1'597.40 | 162'051 | |
|
ASR Rg 09.10.2026 / 16:28:13 |
71.58 | 0.24% | 0.17 | 71.56 | 71.58 | 117'433 | |
|
Besi Br Rg 09.10.2026 / 16:28:15 |
178.50 | -1.27% | -2.30 | 178.45 | 178.55 | 156'131 | |
|
CTP Br Rg 09.10.2026 / 16:28:10 |
12.430 | 1.55% | 0.19 | 12.420 | 12.440 | 137'610 | |
|
CVC Cptl Rg 09.10.2026 / 16:28:19 |
12.100 | 2.37% | 0.28 | 12.090 | 12.110 | 454'445 | |
|
Ferrovial Rg 09.10.2026 / 16:27:45 |
44.54 | 0.36% | 0.16 | 44.52 | 44.56 | 244'842 | |
|
Heineken Br Rg 09.10.2026 / 16:26:52 |
70.88 | 0.18% | 0.13 | 70.86 | 70.88 | 137'539 | |
|
Heineken Holding Br 09.10.2026 / 16:27:57 |
67.03 | 0.34% | 0.23 | 67.00 | 67.05 | 37'492 | |
|
IMCD Rg 09.10.2026 / 16:27:04 |
100.65 | 2.78% | 2.72 | 100.60 | 100.70 | 37'282 | |
|
ING Group Rg 09.10.2026 / 16:28:01 |
29.75 | 0.97% | 0.29 | 29.74 | 29.75 | 3'091'872 | |
|
InPost Br Rg 09.10.2026 / 16:01:03 |
15.250 | 0.53% | 0.08 | 15.240 | 15.250 | 7'388 | |
|
Kon Ah Del Br Rg 09.10.2026 / 16:28:16 |
32.48 | 1.37% | 0.44 | 32.47 | 32.48 | 640'350 | |
|
Kon.Vopak NV Br Rg 09.10.2026 / 16:26:39 |
51.15 | 0.10% | 0.05 | 51.10 | 51.15 | 29'821 | |
|
Koninkl KPN Br Rg 09.10.2026 / 16:27:57 |
3.909 | -1.11% | -0.04 | 3.907 | 3.909 | 8'139'455 | |
|
Magnum Ice Br Rg 09.10.2026 / 16:28:05 |
15.341 | 0.01% | 0.00 | 15.338 | 15.346 | 336'042 | |
|
Netherlands 25 09.10.2026 / 16:43:18 |
99.20 | 0.60% | 0.59 | 0 | |||
|
NN Group Rg 09.10.2026 / 16:26:44 |
75.67 | 0.07% | 0.05 | 75.64 | 75.68 | 190'600 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 09.10.2026 / 16:28:15 |
1'597.20 | 77.43% | 140.39% | -3.40% | 8.06% | 4.43% | 95.52% | 190.81% |
|
Asm Int Rg 09.10.2026 / 16:28:15 |
881.80 | 72.61% | 59.49% | -6.88% | 6.24% | 2.50% | 66.06% | 123.73% |
|
Aalberts Br 09.10.2026 / 16:27:27 |
42.14 | 48.21% | 20.64% | -1.03% | 0.62% | 4.08% | 54.64% | 24.01% |
|
InPost Br Rg 09.10.2026 / 16:01:03 |
15.250 | 45.38% | -7.73% | -2.24% | -2.06% | -1.36% | 48.78% | 44.92% |
|
SBM Offshore Br 09.10.2026 / 16:28:14 |
35.76 | 45.14% | 109.55% | 3.00% | 0.06% | 13.42% | 68.52% | 208.28% |
|
DSM Firmenich N 09.10.2026 / 16:28:15 |
99.70 | 43.24% | 0.65% | 3.85% | 11.22% | 15.54% | 36.61% | 26.91% |
|
ArcelorMittal Rg 09.10.2026 / 16:27:47 |
57.28 | 38.43% | 141.32% | 0.21% | -10.89% | -1.38% | 77.12% | 136.41% |
|
Besi Br Rg 09.10.2026 / 16:28:15 |
178.50 | 35.28% | 34.82% | -13.37% | -5.48% | -20.44% | 27.64% | 90.68% |
|
Kon.Vopak NV Br Rg 09.10.2026 / 16:26:39 |
51.15 | 34.97% | 19.73% | 5.90% | 8.30% | 8.41% | 30.35% | 66.07% |
|
IMCD Rg 09.10.2026 / 16:27:04 |
100.65 | 27.21% | -31.25% | 5.48% | 3.62% | 13.57% | 14.25% | -17.32% |
|
ING Group Rg 09.10.2026 / 16:28:01 |
29.75 | 22.65% | 94.17% | -2.71% | -7.31% | 4.97% | 42.53% | 131.20% |
|
Allfunds Grp Rg 09.10.2026 / 16:27:05 |
9.575 | 18.42% | 88.25% | 2.68% | 6.09% | 10.31% | 49.61% | 77.63% |
|
ASR Rg 09.10.2026 / 16:28:13 |
71.58 | 17.57% | 56.19% | 0.36% | -2.70% | 2.73% | 23.46% | 92.84% |
|
NN Group Rg 09.10.2026 / 16:26:44 |
75.67 | 15.27% | 79.24% | -1.32% | -3.22% | -3.00% | 25.32% | 138.32% |
|
Magnum Ice Br Rg 09.10.2026 / 16:28:05 |
15.341 | 13.51% | 0.00% | -0.47% | -9.25% | -6.43% | 0.00% | 0.00% |
|
Aegon Rg 09.10.2026 / 16:28:04 |
7.408 | 11.84% | 29.21% | -2.17% | -6.12% | -5.97% | 11.16% | 0.00% |
|
Netherlands 25 09.10.2026 / 16:43:18 |
99.20 | 9.67% | 21.96% | -0.67% | 0.37% | -1.01% | 10.84% | 50.06% |
|
Heineken Holding Br 09.10.2026 / 16:27:57 |
67.03 | 6.75% | 15.72% | 2.56% | 1.28% | -5.27% | 13.41% | -5.38% |
|
Randstad Br 09.10.2026 / 16:27:26 |
35.52 | 6.71% | -15.11% | 2.45% | -4.95% | 8.62% | -6.18% | -31.81% |
|
Heineken Br Rg 09.10.2026 / 16:26:52 |
70.88 | 1.51% | 3.25% | 1.59% | 0.97% | -8.02% | 5.98% | -14.05% |
|
Koninkl KPN Br Rg 09.10.2026 / 16:27:57 |
3.909 | -0.59% | 12.62% | -0.69% | -4.55% | -10.36% | -3.58% | 25.51% |
|
Akzo Nobel Br Rg 09.10.2026 / 16:28:10 |
57.76 | -3.34% | -1.58% | 2.05% | -0.99% | 1.16% | -2.35% | -16.02% |
|
Roy.Philips Br Rg 09.10.2026 / 16:28:04 |
21.91 | -7.43% | -12.19% | 3.37% | 3.37% | -7.04% | -7.71% | 24.35% |
|
Kon Ah Del Br Rg 09.10.2026 / 16:28:16 |
32.48 | -8.18% | 1.75% | 2.77% | 5.40% | -10.47% | -9.69% | 13.72% |
|
CVC Cptl Rg 09.10.2026 / 16:28:19 |
12.100 | -17.05% | -43.25% | -1.18% | -11.29% | -17.60% | -20.18% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 16:28:15 |
99.70 | 1.61% |
100.70 10:08 |
98.91 09:00 |
100.70 09.10.26 |
55.28 12.03.26 |
131'344 |
|
Aalberts Br 09.10.2026 / 16:27:27 |
42.14 | 1.54% |
42.64 13:55 |
41.78 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
106'175 |
|
Adyen 09.10.2026 / 16:28:15 |
884.70 | 2.36% |
890.90 15:50 |
869.40 09:10 |
1'485.00 08.01.26 |
773.2 05.06.26 |
39'120 |
|
Aegon Rg 09.10.2026 / 16:28:04 |
7.408 | 0.05% |
7.452 14:00 |
7.392 16:08 |
8.372 07.08.26 |
5.772 23.03.26 |
1'141'434 |
|
Akzo Nobel Br Rg 09.10.2026 / 16:28:10 |
57.76 | 0.87% |
58.50 09:57 |
57.46 15:44 |
67.66 29.05.26 |
46.18 23.03.26 |
130'156 |
|
Allfunds Grp Rg 09.10.2026 / 16:27:05 |
9.575 | 0.47% |
9.600 11:37 |
9.545 15:10 |
9.640 07.10.26 |
7.745 08.01.26 |
310'827 |
|
ArcelorMittal Rg 09.10.2026 / 16:27:47 |
57.28 | 6.15% |
57.60 15:07 |
55.34 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
1'035'996 |
|
Asm Int Rg 09.10.2026 / 16:28:15 |
881.80 | -1.34% |
903.60 15:16 |
880.20 16:11 |
1'092.00 22.06.26 |
523.6 02.01.26 |
28'409 |
|
ASML Hldg Br Rg 09.10.2026 / 16:28:15 |
1'597.20 | -2.13% |
1'632.80 15:27 |
1'594.60 16:26 |
1'741.00 30.06.26 |
919.3 02.01.26 |
162'051 |
|
ASR Rg 09.10.2026 / 16:28:13 |
71.58 | 0.24% |
71.89 09:00 |
71.38 12:50 |
74.92 17.09.26 |
55.94 23.03.26 |
117'433 |
|
Besi Br Rg 09.10.2026 / 16:28:15 |
178.50 | -1.27% |
182.25 15:38 |
176.70 09:34 |
327.70 15.06.26 |
136.4 02.01.26 |
156'131 |
|
CTP Br Rg 09.10.2026 / 16:28:10 |
12.430 | 1.55% |
12.520 09:49 |
12.360 09:00 |
19.640 25.02.26 |
12.22 08.10.26 |
137'610 |
|
CVC Cptl Rg 09.10.2026 / 16:28:19 |
12.100 | 2.37% |
12.200 09:06 |
12.000 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
454'445 |
|
Ferrovial Rg 09.10.2026 / 16:27:45 |
44.54 | 0.36% |
44.88 09:06 |
44.48 12:34 |
63.55 27.02.26 |
44.19 08.10.26 |
244'842 |
|
Heineken Br Rg 09.10.2026 / 16:26:52 |
70.88 | 0.18% |
71.66 09:56 |
70.68 12:40 |
80.44 05.08.26 |
63.9 12.05.26 |
137'539 |
|
Heineken Holding Br 09.10.2026 / 16:27:57 |
67.03 | 0.34% |
68.05 09:00 |
66.73 12:48 |
75.55 06.08.26 |
58.75 30.04.26 |
37'492 |
|
IMCD Rg 09.10.2026 / 16:27:04 |
100.65 | 2.78% |
101.00 15:56 |
98.62 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
37'282 |
|
ING Group Rg 09.10.2026 / 16:28:01 |
29.75 | 0.97% |
29.86 15:37 |
29.38 09:50 |
32.40 22.09.26 |
20.98 23.03.26 |
3'091'872 |
|
InPost Br Rg 09.10.2026 / 16:01:03 |
15.250 | 0.53% |
15.250 16:01 |
15.060 09:11 |
15.650 21.09.26 |
10.33 02.01.26 |
7'388 |
|
Kon Ah Del Br Rg 09.10.2026 / 16:28:16 |
32.48 | 1.37% |
32.67 09:25 |
32.22 12:34 |
42.54 17.03.26 |
30.335 27.08.26 |
640'350 |
|
Kon.Vopak NV Br Rg 09.10.2026 / 16:26:39 |
51.15 | 0.10% |
51.35 15:40 |
50.70 09:54 |
51.50 07.10.26 |
37.91 02.01.26 |
29'821 |
|
Koninkl KPN Br Rg 09.10.2026 / 16:27:57 |
3.909 | -1.11% |
3.914 09:25 |
3.817 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
8'139'455 |
|
Magnum Ice Br Rg 09.10.2026 / 16:28:05 |
15.341 | 0.01% |
15.791 09:00 |
15.336 16:25 |
17.958 25.08.26 |
11.021 28.04.26 |
336'042 |
|
Netherlands 25 09.10.2026 / 16:43:18 |
99.20 | 0.60% |
99.89 15:37 |
98.35 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.10.2026 / 16:26:44 |
75.67 | 0.07% |
76.08 15:44 |
75.18 12:46 |
83.42 06.08.26 |
63.24 23.03.26 |
190'600 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 09.10.26 |
13'792.78 | 1.14% | |
|
Eurozone 50 16:43 / 09.10.26 |
633.04 | 0.61% | |
|
L&S Dax 16:43 / 09.10.26 |
25'099.00 | 0.43% | |
|
S&P 500 (ETF SPY) 16:28 / 09.10.26 |
776.53 | 0.34% | |
|
VSMI Vola-Index 16:28 / 09.10.26 |
16.001 | -1.46% | |
|
EUR/CHF 16:43 / 09.10.26 |
0.9308 | -0.18% | |
|
USD/CHF 16:43 / 09.10.26 |
0.8311 | -0.05% | |
|
Gold 1 Uz 16:43 / 09.10.26 |
4'183.46 | 1.17% | |
|
Rohöl Brent 16:43 / 09.10.26 |
104.59 | 0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 09.10.26 |
13'792.78 | 1.14% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 16:27 / 09.10.26 |
82.34 | -2.12% | |
|
Nestlé N 16:28 / 09.10.26 |
75.80 | -0.26% | |
|
ABB N 16:28 / 09.10.26 |
78.90 | 0.13% | |
|
Swiss Life N 16:27 / 09.10.26 |
883.00 | 0.18% | |
|
Zurich Insurance N 16:27 / 09.10.26 |
576.20 | 0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 09.10.26 |
19'540.36 | 1.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:12 / 09.10.26 |
0.7100 | 9.23% | |
|
Newron Pharma N 16:23 / 09.10.26 |
7.650 | 6.10% | |
|
WISeQey Rg 16:02 / 09.10.26 |
8.770 | 5.19% | |
|
SoftwareOne N 16:28 / 09.10.26 |
9.055 | 4.50% | |
|
Landis+Gyr N 16:22 / 09.10.26 |
51.10 | 4.39% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 16:27 / 09.10.26 |
72.50 | -11.54% | |
|
ams-OSRAM I 16:27 / 09.10.26 |
21.40 | -5.31% | |
|
Curatis Holding N 15:36 / 09.10.26 |
18.900 | -4.79% | |
|
Feintool N 16:07 / 09.10.26 |
11.250 | -4.26% | |
|
BioVersys N 13:43 / 09.10.26 |
25.80 | -2.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:28 / 09.10.26 |
2'218.44 | 0.98% |
Top 5zur Gesamtübersicht
|
Sonova N 16:26 / 09.10.26 |
263.80 | 3.29% | |
|
UBS N 16:28 / 09.10.26 |
39.72 | 2.29% | |
|
Straumann N 16:27 / 09.10.26 |
89.78 | 2.23% | |
|
Alcon N 16:27 / 09.10.26 |
53.32 | 2.15% | |
|
SGS Rg 16:25 / 09.10.26 |
95.96 | 1.95% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:27 / 09.10.26 |
629.50 | -2.18% | |
|
Logitech N 16:27 / 09.10.26 |
82.34 | -2.12% | |
|
VAT N 16:26 / 09.10.26 |
667.80 | -0.92% | |
|
Helvetia Baloise N 16:28 / 09.10.26 |
203.20 | -0.78% | |
|
Nestlé N 16:28 / 09.10.26 |
75.80 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:28 / 09.10.26 |
3'060.47 | 0.87% |
Top 5zur Gesamtübersicht
|
Adecco N 16:27 / 09.10.26 |
24.06 | 4.16% | |
|
Sonova N 16:26 / 09.10.26 |
263.80 | 3.29% | |
|
SIG Group N 16:27 / 09.10.26 |
13.610 | 2.64% | |
|
Georg Fischer N 16:27 / 09.10.26 |
58.15 | 2.47% | |
|
Temenos N 16:23 / 09.10.26 |
68.95 | 2.30% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:25 / 09.10.26 |
39.86 | -2.54% | |
|
Swisscom N 16:27 / 09.10.26 |
629.50 | -2.18% | |
|
VAT N 16:26 / 09.10.26 |
667.80 | -0.92% | |
|
Helvetia Baloise N 16:28 / 09.10.26 |
203.20 | -0.78% | |
|
Swiss Prime Site N 16:23 / 09.10.26 |
120.00 | -0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |