Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.10.2026 - 17:30:06
- 100.34
- 0.48%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.10.2026 / 17:30:00 |
97.38 | 1.44% | 1.38 | 97.36 | 97.40 | 0 | |
|
Aalberts Br 05.10.2026 / 17:30:00 |
43.49 | 2.14% | 0.91 | 43.48 | 43.50 | 0 | |
|
Adyen 05.10.2026 / 17:30:00 |
860.60 | -0.31% | -2.70 | 860.00 | 860.40 | 0 | |
|
Aegon Rg 05.10.2026 / 17:30:00 |
7.620 | 0.63% | 0.05 | 7.618 | 7.622 | 0 | |
|
Akzo Nobel Br Rg 05.10.2026 / 17:30:00 |
58.01 | 2.49% | 1.41 | 57.98 | 58.02 | 0 | |
|
Allfunds Grp Rg 05.10.2026 / 17:30:00 |
9.370 | 0.48% | 0.05 | 9.360 | 9.370 | 0 | |
|
ArcelorMittal Rg 05.10.2026 / 17:30:00 |
57.42 | 0.45% | 0.26 | 57.38 | 57.44 | 0 | |
|
Asm Int Rg 05.10.2026 / 17:30:00 |
945.40 | -0.17% | -1.60 | 945.00 | 945.80 | 0 | |
|
ASML Hldg Br Rg 05.10.2026 / 17:30:00 |
1'657.60 | 0.25% | 4.20 | 1'657.40 | 1'657.80 | 0 | |
|
ASR Rg 05.10.2026 / 17:30:00 |
71.96 | 0.90% | 0.64 | 71.94 | 71.98 | 0 | |
|
Besi Br Rg 05.10.2026 / 17:30:00 |
202.30 | -1.82% | -3.75 | 202.10 | 202.30 | 0 | |
|
CTP Br Rg 05.10.2026 / 17:30:00 |
12.670 | 0.56% | 0.07 | 12.660 | 12.680 | 0 | |
|
CVC Cptl Rg 05.10.2026 / 17:30:00 |
12.150 | -0.78% | -0.10 | 12.140 | 12.160 | 0 | |
|
Ferrovial Rg 05.10.2026 / 17:30:00 |
46.17 | -2.43% | -1.15 | 46.15 | 46.18 | 0 | |
|
Heineken Br Rg 05.10.2026 / 17:30:00 |
69.90 | 0.19% | 0.13 | 69.88 | 69.90 | 0 | |
|
Heineken Holding Br 05.10.2026 / 17:30:00 |
65.43 | 0.11% | 0.08 | 65.30 | 65.45 | 0 | |
|
IMCD Rg 05.10.2026 / 17:30:00 |
95.21 | -0.22% | -0.21 | 95.16 | 95.28 | 0 | |
|
ING Group Rg 05.10.2026 / 17:30:00 |
30.92 | 1.11% | 0.34 | 30.91 | 30.92 | 0 | |
|
InPost Br Rg 05.10.2026 / 17:30:00 |
15.560 | -0.26% | -0.04 | 15.560 | 15.570 | 0 | |
|
Kon Ah Del Br Rg 05.10.2026 / 17:30:00 |
31.39 | -0.70% | -0.22 | 31.37 | 31.39 | 0 | |
|
Kon.Vopak NV Br Rg 05.10.2026 / 17:30:00 |
50.15 | 3.83% | 1.85 | 50.05 | 50.20 | 0 | |
|
Koninkl KPN Br Rg 05.10.2026 / 17:30:00 |
3.965 | 0.74% | 0.03 | 3.962 | 3.965 | 0 | |
|
Magnum Ice Br Rg 05.10.2026 / 17:30:00 |
15.248 | -1.08% | -0.17 | 15.238 | 15.252 | 0 | |
|
Netherlands 25 05.10.2026 / 17:30:06 |
100.34 | 0.48% | 0.47 | 0 | |||
|
NN Group Rg 05.10.2026 / 17:30:00 |
77.06 | 0.50% | 0.38 | 77.00 | 77.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 05.10.2026 / 17:30:00 |
945.40 | 82.89% | 68.99% | 11.51% | 9.17% | 6.15% | 68.43% | 137.00% |
|
ASML Hldg Br Rg 05.10.2026 / 17:30:00 |
1'657.60 | 79.76% | 143.54% | 7.82% | 10.43% | 7.32% | 84.58% | 197.16% |
|
Besi Br Rg 05.10.2026 / 17:30:00 |
202.30 | 54.17% | 53.65% | 9.00% | -0.59% | -18.13% | 37.50% | 118.60% |
|
Aalberts Br 05.10.2026 / 17:30:00 |
43.49 | 52.07% | 23.78% | 2.55% | 0.53% | 10.18% | 52.49% | 24.90% |
|
InPost Br Rg 05.10.2026 / 17:30:00 |
15.560 | 49.50% | -5.11% | -0.13% | 0.03% | 0.61% | 44.81% | 44.11% |
|
ArcelorMittal Rg 05.10.2026 / 17:30:00 |
57.42 | 46.64% | 155.64% | -6.15% | -15.13% | -1.34% | 71.20% | 142.82% |
|
SBM Offshore Br 05.10.2026 / 17:30:00 |
35.48 | 41.71% | 104.60% | -4.34% | -1.91% | 9.71% | 65.02% | 184.82% |
|
DSM Firmenich N 05.10.2026 / 17:30:00 |
97.38 | 40.15% | -1.53% | -1.83% | 3.75% | 15.96% | 33.67% | 23.39% |
|
Kon.Vopak NV Br Rg 05.10.2026 / 17:30:00 |
50.15 | 27.58% | 13.17% | 3.64% | 3.79% | 5.20% | 29.39% | 53.72% |
|
ING Group Rg 05.10.2026 / 17:30:00 |
30.92 | 27.29% | 101.52% | -3.27% | -3.69% | 8.90% | 42.30% | 145.03% |
|
IMCD Rg 05.10.2026 / 17:30:00 |
95.21 | 23.95% | -33.02% | -1.29% | -1.28% | 9.97% | 3.35% | -19.27% |
|
ASR Rg 05.10.2026 / 17:30:00 |
71.96 | 17.42% | 55.99% | -1.87% | -2.72% | 6.29% | 26.78% | 100.28% |
|
NN Group Rg 05.10.2026 / 17:30:00 |
77.06 | 16.89% | 81.75% | -3.35% | -3.34% | 1.31% | 31.26% | 147.43% |
|
Allfunds Grp Rg 05.10.2026 / 17:30:00 |
9.370 | 15.87% | 84.20% | 0.70% | 4.11% | 8.39% | 43.60% | 80.54% |
|
Aegon Rg 05.10.2026 / 17:30:00 |
7.620 | 14.38% | 32.15% | -2.56% | -4.92% | -1.05% | 11.76% | 0.00% |
|
Magnum Ice Br Rg 05.10.2026 / 17:30:00 |
15.248 | 14.06% | 0.00% | -8.05% | -6.85% | -6.08% | 0.00% | 0.00% |
|
Netherlands 25 05.10.2026 / 17:30:06 |
100.34 | 10.93% | 23.51% | 0.62% | -0.62% | -0.41% | 8.21% | 52.65% |
|
Randstad Br 05.10.2026 / 17:30:00 |
34.53 | 7.27% | -14.67% | -4.53% | -9.08% | 13.77% | -6.83% | -33.04% |
|
Heineken Holding Br 05.10.2026 / 17:30:00 |
65.43 | 4.43% | 13.21% | -1.25% | -3.15% | -5.15% | 12.85% | -7.04% |
|
Heineken Br Rg 05.10.2026 / 17:30:00 |
69.90 | 0.10% | 1.82% | -0.94% | -3.12% | -7.64% | 6.49% | -15.18% |
|
Koninkl KPN Br Rg 05.10.2026 / 17:30:00 |
3.965 | -1.02% | 12.14% | -1.49% | -2.93% | -8.45% | -0.38% | 26.28% |
|
Akzo Nobel Br Rg 05.10.2026 / 17:30:00 |
58.01 | -4.46% | -2.72% | 3.15% | -3.70% | 0.50% | -3.56% | -15.74% |
|
Roy.Philips Br Rg 05.10.2026 / 17:30:00 |
21.21 | -8.72% | -13.42% | -3.94% | -3.98% | -11.99% | -11.81% | 12.57% |
|
Kon Ah Del Br Rg 05.10.2026 / 17:30:00 |
31.39 | -9.43% | 0.37% | -3.36% | 0.75% | -12.06% | -9.61% | 11.98% |
|
CVC Cptl Rg 05.10.2026 / 17:30:00 |
12.150 | -14.07% | -41.21% | -1.70% | -11.18% | -10.92% | -22.59% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.10.2026 / 17:30:00 |
97.38 | 1.44% |
97.83 10:23 |
96.24 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
159'008 |
|
Aalberts Br 05.10.2026 / 17:30:00 |
43.49 | 2.14% |
43.75 14:16 |
42.58 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
165'161 |
|
Adyen 05.10.2026 / 17:30:00 |
860.60 | -0.31% |
863.15 16:42 |
845.30 12:13 |
1'485.00 08.01.26 |
773.2 05.06.26 |
50'565 |
|
Aegon Rg 05.10.2026 / 17:30:00 |
7.620 | 0.63% |
7.652 16:21 |
7.554 09:24 |
8.372 07.08.26 |
5.772 23.03.26 |
1'366'042 |
|
Akzo Nobel Br Rg 05.10.2026 / 17:30:00 |
58.01 | 2.49% |
58.64 13:31 |
56.96 15:45 |
67.66 29.05.26 |
46.18 23.03.26 |
482'827 |
|
Allfunds Grp Rg 05.10.2026 / 17:30:00 |
9.370 | 0.48% |
9.375 16:51 |
9.310 14:57 |
9.405 02.10.26 |
7.745 08.01.26 |
660'861 |
|
ArcelorMittal Rg 05.10.2026 / 17:30:00 |
57.42 | 0.45% |
57.69 17:05 |
55.96 10:01 |
68.53 08.09.26 |
38.78 02.01.26 |
896'371 |
|
Asm Int Rg 05.10.2026 / 17:30:00 |
945.40 | -0.17% |
950.00 09:05 |
936.00 10:48 |
1'092.00 22.06.26 |
523.6 02.01.26 |
46'492 |
|
ASML Hldg Br Rg 05.10.2026 / 17:30:00 |
1'657.60 | 0.25% |
1'666.20 09:06 |
1'639.20 12:13 |
1'741.00 30.06.26 |
919.3 02.01.26 |
172'343 |
|
ASR Rg 05.10.2026 / 17:30:00 |
71.96 | 0.90% |
72.38 16:21 |
71.40 09:24 |
74.92 17.09.26 |
55.94 23.03.26 |
108'721 |
|
Besi Br Rg 05.10.2026 / 17:30:00 |
202.30 | -1.82% |
208.30 09:51 |
200.10 16:12 |
327.70 15.06.26 |
136.4 02.01.26 |
178'071 |
|
CTP Br Rg 05.10.2026 / 17:30:00 |
12.670 | 0.56% |
12.700 10:21 |
12.500 09:00 |
19.640 25.02.26 |
12.5 01.10.26 |
171'168 |
|
CVC Cptl Rg 05.10.2026 / 17:30:00 |
12.150 | -0.78% |
12.390 10:22 |
12.100 16:34 |
16.190 05.08.26 |
10.5 23.03.26 |
518'679 |
|
Ferrovial Rg 05.10.2026 / 17:30:00 |
46.17 | -2.43% |
47.36 09:16 |
45.81 15:47 |
63.55 27.02.26 |
45.81 05.10.26 |
1'029'144 |
|
Heineken Br Rg 05.10.2026 / 17:30:00 |
69.90 | 0.19% |
70.81 14:30 |
69.76 17:21 |
80.44 05.08.26 |
63.9 12.05.26 |
276'609 |
|
Heineken Holding Br 05.10.2026 / 17:30:00 |
65.43 | 0.11% |
66.15 14:05 |
65.25 17:22 |
75.55 06.08.26 |
58.75 30.04.26 |
90'398 |
|
IMCD Rg 05.10.2026 / 17:30:00 |
95.21 | -0.22% |
96.28 09:07 |
93.62 15:45 |
105.05 30.04.26 |
68.12 20.03.26 |
64'693 |
|
ING Group Rg 05.10.2026 / 17:30:00 |
30.92 | 1.11% |
31.04 16:41 |
30.45 09:24 |
32.40 22.09.26 |
20.98 23.03.26 |
2'469'669 |
|
InPost Br Rg 05.10.2026 / 17:30:00 |
15.560 | -0.26% |
15.600 10:59 |
15.560 16:21 |
15.650 21.09.26 |
10.33 02.01.26 |
126'737 |
|
Kon Ah Del Br Rg 05.10.2026 / 17:30:00 |
31.39 | -0.70% |
31.85 10:22 |
31.30 17:21 |
42.54 17.03.26 |
30.335 27.08.26 |
669'760 |
|
Kon.Vopak NV Br Rg 05.10.2026 / 17:30:00 |
50.15 | 3.83% |
50.45 14:57 |
48.87 09:00 |
50.45 05.10.26 |
37.91 02.01.26 |
70'080 |
|
Koninkl KPN Br Rg 05.10.2026 / 17:30:00 |
3.965 | 0.74% |
3.979 15:24 |
3.936 09:09 |
4.909 16.03.26 |
3.752 15.01.26 |
4'025'433 |
|
Magnum Ice Br Rg 05.10.2026 / 17:30:00 |
15.248 | -1.08% |
15.562 09:00 |
15.212 17:22 |
17.958 25.08.26 |
11.021 28.04.26 |
521'723 |
|
Netherlands 25 05.10.2026 / 17:30:06 |
100.34 | 0.48% |
100.50 16:41 |
99.67 12:13 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 05.10.2026 / 17:30:00 |
77.06 | 0.50% |
77.42 14:17 |
76.58 09:28 |
83.42 06.08.26 |
63.24 23.03.26 |
196'934 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 22:59 / 05.10.26 |
25'319.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 05:38 / 06.10.26 |
0.9328 | 0.02% | |
|
USD/CHF 05:38 / 06.10.26 |
0.8313 | 0.00% | |
|
Gold 1 Uz 05:38 / 06.10.26 |
4'127.37 | -0.30% | |
|
Rohöl Brent 23:00 / 05.10.26 |
100.27 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |