Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.10.2026 - 17:30:02
- 98.96
- 1.02%
- 0.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 17:30:00 |
107.70 | 0.23% | 0.25 | 107.60 | 107.70 | 235'673 | |
|
Aalberts Br 21.10.2026 / 17:30:00 |
40.96 | 1.04% | 0.42 | 40.92 | 40.98 | 171'035 | |
|
Adyen 21.10.2026 / 17:30:00 |
940.60 | 1.69% | 15.60 | 939.30 | 940.70 | 57'298 | |
|
Aegon Rg 21.10.2026 / 17:30:00 |
7.526 | 0.75% | 0.06 | 7.524 | 7.528 | 1'426'391 | |
|
Akzo Nobel Br Rg 21.10.2026 / 17:30:00 |
60.60 | 4.23% | 2.46 | 60.58 | 60.62 | 512'246 | |
|
Allfunds Grp Rg 21.10.2026 / 17:29:45 |
9.770 | 0.00% | 0.00 | 9.760 | 9.770 | 208'638 | |
|
ArcelorMittal Rg 21.10.2026 / 17:30:00 |
56.26 | 0.04% | 0.02 | 56.22 | 56.28 | 560'282 | |
|
Asm Int Rg 21.10.2026 / 17:30:00 |
760.50 | 2.29% | 17.00 | 760.40 | 760.80 | 125'826 | |
|
ASML Hldg Br Rg 21.10.2026 / 17:30:00 |
1'493.80 | 2.51% | 36.60 | 1'493.40 | 1'494.00 | 286'690 | |
|
ASR Rg 21.10.2026 / 17:30:00 |
74.65 | 1.01% | 0.75 | 74.62 | 74.68 | 81'781 | |
|
Besi Br Rg 21.10.2026 / 17:30:00 |
164.05 | 5.26% | 8.20 | 163.95 | 164.10 | 481'088 | |
|
CTP Br Rg 21.10.2026 / 17:30:00 |
12.660 | -0.63% | -0.08 | 12.640 | 12.680 | 96'825 | |
|
CVC Cptl Rg 21.10.2026 / 17:30:00 |
12.290 | -0.36% | -0.05 | 12.280 | 12.290 | 322'380 | |
|
Heineken Br Rg 21.10.2026 / 17:30:00 |
76.72 | -0.36% | -0.28 | 76.72 | 76.76 | 287'506 | |
|
Heineken Holding Br 21.10.2026 / 17:30:00 |
73.28 | -0.54% | -0.40 | 73.25 | 73.30 | 125'173 | |
|
IMCD Rg 21.10.2026 / 17:30:00 |
100.50 | -0.25% | -0.25 | 100.50 | 100.60 | 45'281 | |
|
ING Group Rg 21.10.2026 / 17:30:00 |
29.77 | 1.31% | 0.39 | 29.76 | 29.77 | 2'196'372 | |
|
Kon Ah Del Br Rg 21.10.2026 / 17:30:00 |
32.55 | -1.44% | -0.48 | 32.54 | 32.56 | 683'267 | |
|
Kon.Vopak NV Br Rg 21.10.2026 / 17:30:00 |
53.08 | -0.33% | -0.18 | 52.55 | 53.15 | 51'630 | |
|
Koninkl KPN Br Rg 21.10.2026 / 17:30:00 |
4.051 | -1.27% | -0.05 | 4.050 | 4.052 | 3'385'203 | |
|
Magnum Ice Br Rg 21.10.2026 / 17:30:00 |
16.914 | 0.44% | 0.07 | 16.910 | 16.924 | 301'188 | |
|
Netherlands 25 21.10.2026 / 17:30:02 |
98.96 | 1.02% | 0.99 | 0 | |||
|
NN Group Rg 21.10.2026 / 17:30:00 |
76.94 | 0.94% | 0.72 | 76.92 | 76.94 | 174'061 | |
|
Prosus Rg-N 21.10.2026 / 17:30:00 |
34.66 | -2.90% | -1.04 | 34.65 | 34.68 | 1'212'840 | |
|
Randstad Br 21.10.2026 / 17:30:00 |
41.43 | 20.33% | 7.00 | 41.44 | 41.47 | 864'524 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 21.10.2026 / 17:30:00 |
1'493.80 | 58.43% | 114.64% | -2.70% | -1.88% | 9.79% | 71.37% | 166.28% |
|
DSM Firmenich N 21.10.2026 / 17:30:00 |
107.70 | 56.86% | 10.22% | 3.26% | 12.56% | 28.92% | 42.40% | 39.63% |
|
Aalberts Br 21.10.2026 / 17:30:00 |
40.96 | 44.79% | 17.85% | -3.53% | -2.71% | -1.70% | 48.51% | 36.27% |
|
ArcelorMittal Rg 21.10.2026 / 17:30:00 |
56.26 | 44.28% | 151.52% | -0.07% | -11.32% | -2.39% | 68.19% | 174.41% |
|
Asm Int Rg 21.10.2026 / 17:30:00 |
760.50 | 43.59% | 32.67% | -7.84% | -10.49% | 5.35% | 42.47% | 106.53% |
|
SBM Offshore Br 21.10.2026 / 17:30:00 |
35.15 | 42.08% | 105.13% | -1.68% | -4.22% | 10.71% | 60.94% | 195.00% |
|
Kon.Vopak NV Br Rg 21.10.2026 / 17:30:00 |
53.08 | 40.65% | 24.77% | 2.17% | 11.74% | 13.26% | 34.30% | 72.16% |
|
IMCD Rg 21.10.2026 / 17:30:00 |
100.50 | 30.88% | -29.27% | -4.06% | 7.34% | 7.67% | 6.08% | -9.23% |
|
Magnum Ice Br Rg 21.10.2026 / 17:30:00 |
16.914 | 24.61% | 0.00% | 4.05% | 0.90% | 4.31% | 0.00% | 0.00% |
|
ING Group Rg 21.10.2026 / 17:30:00 |
29.77 | 22.31% | 93.65% | -0.93% | -6.39% | 3.29% | 44.88% | 143.74% |
|
ASR Rg 21.10.2026 / 17:30:00 |
74.65 | 21.67% | 61.64% | 2.04% | 2.68% | 7.30% | 31.52% | 111.38% |
|
Allfunds Grp Rg 21.10.2026 / 17:29:45 |
9.770 | 21.40% | 92.99% | 0.85% | 5.97% | 10.99% | 58.03% | 87.79% |
|
Heineken Holding Br 21.10.2026 / 17:30:00 |
73.28 | 17.74% | 27.63% | 4.90% | 10.35% | -0.64% | 18.76% | 5.17% |
|
Besi Br Rg 21.10.2026 / 17:30:00 |
164.05 | 16.61% | 16.22% | -5.96% | -13.34% | -13.93% | 18.79% | 80.76% |
|
NN Group Rg 21.10.2026 / 17:30:00 |
76.94 | 16.19% | 80.66% | 1.18% | -2.60% | -3.80% | 31.18% | 154.83% |
|
Aegon Rg 21.10.2026 / 17:30:00 |
7.526 | 12.84% | 30.37% | 0.97% | -3.46% | -5.97% | 18.33% | 0.00% |
|
Heineken Br Rg 21.10.2026 / 17:30:00 |
76.72 | 10.47% | 12.38% | 3.75% | 8.01% | -3.74% | 8.27% | -6.82% |
|
Netherlands 25 21.10.2026 / 17:30:02 |
98.96 | 9.39% | 21.15% | 1.01% | -0.20% | 0.84% | 8.41% | 55.15% |
|
Randstad Br 21.10.2026 / 17:30:00 |
41.43 | 6.53% | -15.26% | 16.62% | 13.41% | 7.55% | 20.44% | -27.85% |
|
Koninkl KPN Br Rg 21.10.2026 / 17:30:00 |
4.051 | 3.17% | 16.88% | 3.41% | 3.13% | -3.58% | -2.07% | 30.72% |
|
Roy.Philips Br Rg 21.10.2026 / 17:30:00 |
23.46 | -0.58% | -5.70% | 4.52% | 8.31% | 2.92% | -5.42% | 32.47% |
|
Akzo Nobel Br Rg 21.10.2026 / 17:30:00 |
60.60 | -1.86% | -0.07% | 4.12% | 6.09% | 0.26% | -0.07% | -8.58% |
|
Wolters Kluw Br R 21.10.2026 / 17:30:00 |
85.02 | -4.85% | -47.53% | 8.76% | 26.12% | 15.17% | -24.56% | -29.44% |
|
Kon Ah Del Br Rg 21.10.2026 / 17:30:00 |
32.55 | -5.36% | 4.87% | 1.23% | 4.33% | -6.56% | -12.38% | 21.33% |
|
CVC Cptl Rg 21.10.2026 / 17:30:00 |
12.290 | -13.44% | -40.78% | 1.91% | -2.96% | -14.00% | -16.68% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 17:30:00 |
107.70 | 0.23% |
108.43 11:33 |
106.75 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
235'673 |
|
Aalberts Br 21.10.2026 / 17:30:00 |
40.96 | 1.04% |
41.06 15:06 |
40.40 09:09 |
45.23 07.08.26 |
27.98 14.01.26 |
171'035 |
|
Adyen 21.10.2026 / 17:30:00 |
940.60 | 1.69% |
944.00 11:33 |
915.80 09:08 |
1'485.00 08.01.26 |
773.2 05.06.26 |
57'298 |
|
Aegon Rg 21.10.2026 / 17:30:00 |
7.526 | 0.75% |
7.542 15:30 |
7.442 09:18 |
8.372 07.08.26 |
5.772 23.03.26 |
1'426'391 |
|
Akzo Nobel Br Rg 21.10.2026 / 17:30:00 |
60.60 | 4.23% |
60.66 15:26 |
57.66 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
512'246 |
|
Allfunds Grp Rg 21.10.2026 / 17:29:45 |
9.770 | 0.00% |
9.770 17:07 |
9.630 09:03 |
9.825 19.10.26 |
7.745 08.01.26 |
208'638 |
|
ArcelorMittal Rg 21.10.2026 / 17:30:00 |
56.26 | 0.04% |
56.84 16:28 |
55.42 10:59 |
68.53 08.09.26 |
38.78 02.01.26 |
560'282 |
|
Asm Int Rg 21.10.2026 / 17:30:00 |
760.50 | 2.29% |
768.20 15:31 |
747.00 11:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
125'826 |
|
ASML Hldg Br Rg 21.10.2026 / 17:30:00 |
1'493.80 | 2.51% |
1'500.40 15:30 |
1'464.00 12:13 |
1'741.00 30.06.26 |
919.3 02.01.26 |
286'690 |
|
ASR Rg 21.10.2026 / 17:30:00 |
74.65 | 1.01% |
74.67 15:28 |
74.04 09:08 |
74.92 17.09.26 |
55.94 23.03.26 |
81'781 |
|
Besi Br Rg 21.10.2026 / 17:30:00 |
164.05 | 5.26% |
164.95 16:49 |
156.95 09:32 |
327.70 15.06.26 |
136.4 02.01.26 |
481'088 |
|
CTP Br Rg 21.10.2026 / 17:30:00 |
12.660 | -0.63% |
12.840 11:32 |
12.640 17:00 |
19.640 25.02.26 |
12.22 08.10.26 |
96'825 |
|
CVC Cptl Rg 21.10.2026 / 17:30:00 |
12.290 | -0.36% |
12.325 09:00 |
12.135 11:01 |
16.190 05.08.26 |
10.5 23.03.26 |
322'380 |
|
Heineken Br Rg 21.10.2026 / 17:30:00 |
76.72 | -0.36% |
76.94 10:42 |
76.28 09:50 |
80.44 05.08.26 |
63.9 12.05.26 |
287'506 |
|
Heineken Holding Br 21.10.2026 / 17:30:00 |
73.28 | -0.54% |
73.50 10:41 |
72.70 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
125'173 |
|
IMCD Rg 21.10.2026 / 17:30:00 |
100.50 | -0.25% |
101.10 11:26 |
100.00 12:30 |
105.55 14.10.26 |
68.12 20.03.26 |
45'281 |
|
ING Group Rg 21.10.2026 / 17:30:00 |
29.77 | 1.31% |
29.82 15:28 |
29.15 09:08 |
32.40 22.09.26 |
20.98 23.03.26 |
2'196'372 |
|
Kon Ah Del Br Rg 21.10.2026 / 17:30:00 |
32.55 | -1.44% |
32.70 13:13 |
32.37 09:10 |
42.54 17.03.26 |
30.335 27.08.26 |
683'267 |
|
Kon.Vopak NV Br Rg 21.10.2026 / 17:30:00 |
53.08 | -0.33% |
53.35 09:23 |
52.80 17:18 |
53.80 19.10.26 |
37.91 02.01.26 |
51'630 |
|
Koninkl KPN Br Rg 21.10.2026 / 17:30:00 |
4.051 | -1.27% |
4.078 11:28 |
4.032 15:15 |
4.909 16.03.26 |
3.752 15.01.26 |
3'385'203 |
|
Magnum Ice Br Rg 21.10.2026 / 17:30:00 |
16.914 | 0.44% |
17.042 15:19 |
16.828 16:23 |
17.958 25.08.26 |
11.021 28.04.26 |
301'188 |
|
Netherlands 25 21.10.2026 / 17:30:02 |
98.96 | 1.02% |
99.08 15:25 |
97.76 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.10.2026 / 17:30:00 |
76.94 | 0.94% |
76.99 16:45 |
76.22 09:03 |
83.42 06.08.26 |
63.24 23.03.26 |
174'061 |
|
Prosus Rg-N 21.10.2026 / 17:30:00 |
34.66 | -2.90% |
34.90 09:00 |
34.38 12:08 |
56.17 14.01.26 |
34.3825 21.10.26 |
1'212'840 |
|
Randstad Br 21.10.2026 / 17:30:00 |
41.43 | 20.33% |
42.20 15:18 |
37.44 09:04 |
42.20 21.10.26 |
21.3 13.04.26 |
864'524 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 21:53 / 21.10.26 |
25'608.00 | 0.69% | |
|
S&P 500 (ETF SPY) 21:38 / 21.10.26 |
772.98 | 0.51% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 21:53 / 21.10.26 |
0.9260 | -0.11% | |
|
USD/CHF 21:53 / 21.10.26 |
0.8245 | -0.07% | |
|
Gold 1 Uz 21:52 / 21.10.26 |
4'133.65 | 0.21% | |
|
Rohöl Brent 21:53 / 21.10.26 |
109.51 | 0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |