×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 17.08.2026 - 12:59:29
  • 103.94
  • 0.58%
  • 0.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
17.08.2026 / 12:44:27
88.26 -1.80% -1.62 88.26 88.28 119'763
Aalberts Br
17.08.2026 / 12:44:10
44.14 0.68% 0.30 44.14 44.18 17'378
Adyen
17.08.2026 / 12:44:28
1'040.60 -1.01% -10.60 1'040.40 1'041.00 16'761
Aegon Rg
17.08.2026 / 12:39:45
8.262 0.27% 0.02 8.266 8.270 302'905
Akzo Nobel Br Rg
17.08.2026 / 12:39:01
61.78 -0.87% -0.54 61.76 61.80 27'607
Allfunds Grp Rg
17.08.2026 / 12:31:34
8.890 0.57% 0.05 8.880 8.890 41'738
ArcelorMittal Rg
17.08.2026 / 12:44:10
63.86 0.20% 0.13 63.86 63.90 170'278
Asm Int Rg
17.08.2026 / 12:43:26
918.20 2.48% 22.20 917.80 918.20 10'532
ASML Hldg Br Rg
17.08.2026 / 12:44:26
1'624.80 2.80% 44.20 1'624.60 1'625.00 66'979
ASR Rg
17.08.2026 / 12:44:11
70.68 0.11% 0.08 70.68 70.72 35'597
Besi Br Rg
17.08.2026 / 12:44:26
239.10 2.09% 4.90 239.00 239.30 36'555
CTP Br Rg
17.08.2026 / 12:30:36
14.380 -1.57% -0.23 14.360 14.400 19'413
CVC Cptl Rg
17.08.2026 / 12:43:42
15.520 -0.89% -0.14 15.510 15.530 22'598
Ferrovial Rg
17.08.2026 / 12:44:11
55.46 -0.18% -0.10 55.44 55.48 71'623
Heineken Br Rg
17.08.2026 / 12:42:41
72.45 -1.64% -1.21 72.44 72.46 73'740
Heineken Holding Br
17.08.2026 / 12:40:24
68.70 -1.43% -1.00 68.65 68.75 10'495
IMCD Rg
17.08.2026 / 12:43:31
97.42 -0.27% -0.26 97.38 97.46 10'812
ING Group Rg
17.08.2026 / 12:44:26
31.05 0.60% 0.19 31.04 31.05 319'851
InPost Br Rg
17.08.2026 / 12:40:38
15.520 0.19% 0.03 15.510 15.520 101'145
Kon Ah Del Br Rg
17.08.2026 / 12:44:03
32.08 -0.82% -0.27 32.07 32.08 158'923
Kon.Vopak NV Br Rg
17.08.2026 / 12:44:04
47.88 0.61% 0.29 47.86 47.92 11'255
Koninkl KPN Br Rg
17.08.2026 / 12:44:09
4.053 -0.48% -0.02 4.052 4.053 1'123'383
Magnum Ice Br Rg
17.08.2026 / 12:43:39
16.658 -2.15% -0.37 16.656 16.666 213'606
Netherlands 25
17.08.2026 / 12:59:30
103.94 0.58% 0.60 0
NN Group Rg
17.08.2026 / 12:42:04
78.56 -0.18% -0.14 78.54 78.58 41'152
103.94
0.58%
44.14
0.68%
1'040.60
-1.01%
8.262
0.27%
61.78
-0.87%
8.890
0.57%
63.86
0.20%
918.20
2.48%
1'624.80
2.80%
70.68
0.11%
239.10
2.09%
14.380
-1.57%
15.520
-0.89%
88.26
-1.80%
55.46
-0.18%
72.45
-1.64%
68.70
-1.43%
97.42
-0.27%
31.05
0.60%
15.520
0.19%
32.08
-0.82%
47.88
0.61%
4.053
-0.48%
16.658
-2.15%
78.56
-0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
17.08.2026 / 12:44:26
239.10 75.23% 74.65% 8.48% 5.94% -15.48% 103.66% 119.60%
Asm Int Rg
17.08.2026 / 12:43:26
918.20 73.04% 59.89% 6.38% 7.07% 1.12% 124.12% 106.90%
ASML Hldg Br Rg
17.08.2026 / 12:44:26
1'624.80 71.84% 132.82% 6.99% 6.32% 14.12% 154.61% 161.17%
ArcelorMittal Rg
17.08.2026 / 12:44:10
63.86 63.49% 185.02% -0.44% 9.33% 9.59% 119.41% 157.86%
Aalberts Br
17.08.2026 / 12:44:10
44.14 56.57% 27.44% -0.94% 11.80% 12.26% 46.94% 9.96%
InPost Br Rg
17.08.2026 / 12:40:38
15.520 48.44% -5.78% 0.36% 0.36% 1.04% 16.47% 47.45%
SBM Offshore Br
17.08.2026 / 12:43:17
35.79 44.49% 108.60% 7.57% 10.39% 3.50% 57.25% 162.03%
DSM Firmenich N
17.08.2026 / 12:44:27
88.26 31.21% -7.81% -6.48% 2.60% 23.72% 6.57% 5.67%
ING Group Rg
17.08.2026 / 12:44:26
31.05 28.48% 103.40% 1.23% 9.12% 14.41% 46.87% 135.75%
IMCD Rg
17.08.2026 / 12:43:31
97.42 26.89% -31.43% -1.08% 9.66% 6.68% 5.09% -24.10%
Magnum Ice Br Rg
17.08.2026 / 12:43:39
16.658 25.97% 0.00% 0.28% 1.85% 19.70% 0.00% 0.00%
Kon.Vopak NV Br Rg
17.08.2026 / 12:44:04
47.88 25.70% 11.50% 3.19% 1.83% 1.23% 15.65% 43.21%
Aegon Rg
17.08.2026 / 12:39:45
8.262 24.47% 43.80% -0.64% 3.59% 8.88% 29.58% 0.00%
Randstad Br
17.08.2026 / 12:40:27
39.18 21.19% -3.59% 0.17% 18.26% 49.09% -2.68% -26.94%
NN Group Rg
17.08.2026 / 12:42:04
78.56 19.97% 86.54% -0.68% -0.23% 5.32% 30.24% 123.45%
ASR Rg
17.08.2026 / 12:44:11
70.68 16.23% 54.42% -0.70% 1.58% 6.48% 16.14% 66.82%
Netherlands 25
17.08.2026 / 12:59:30
103.94 14.90% 27.80% 0.91% 3.40% 4.10% 23.79% 41.75%
Heineken Holding Br
17.08.2026 / 12:40:24
68.70 11.39% 20.74% -5.14% -3.41% 8.02% 14.31% -8.17%
CVC Cptl Rg
17.08.2026 / 12:43:42
15.520 9.89% -24.82% 0.19% 7.40% 17.58% -12.09% 0.00%
Allfunds Grp Rg
17.08.2026 / 12:31:34
8.890 9.85% 74.62% -0.06% 2.72% 2.72% 46.34% 57.86%
Heineken Br Rg
17.08.2026 / 12:42:41
72.45 5.68% 7.50% -5.29% -6.31% 4.58% 5.70% -19.00%
Akzo Nobel Br Rg
17.08.2026 / 12:39:01
61.78 5.20% 7.12% -1.28% 7.54% 15.39% 9.71% -17.29%
Koninkl KPN Br Rg
17.08.2026 / 12:44:09
4.053 2.40% 16.01% 2.36% -5.91% -11.74% 1.06% 25.29%
Roy.Philips Br Rg
17.08.2026 / 12:42:46
23.55 1.94% -3.31% 0.62% -0.67% -0.93% -0.04% 22.64%
Ferrovial Rg
17.08.2026 / 12:44:11
55.46 0.51% 36.18% -2.63% -0.68% -7.16% 18.30% 85.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
17.08.2026 / 12:44:27
88.26 -1.80% 89.08
09:00
88.22
10:17
95.00
30.07.26
55.28
12.03.26
119'763
Aalberts Br
17.08.2026 / 12:44:10
44.14 0.68% 44.20
12:29
43.82
09:10
45.23
07.08.26
27.98
14.01.26
17'378
Adyen
17.08.2026 / 12:44:28
1'040.60 -1.01% 1'056.80
09:00
1'034.20
09:15
1'485.00
08.01.26
773.2
05.06.26
16'761
Aegon Rg
17.08.2026 / 12:39:45
8.262 0.27% 8.284
11:17
8.212
09:00
8.372
07.08.26
5.772
23.03.26
302'905
Akzo Nobel Br Rg
17.08.2026 / 12:39:01
61.78 -0.87% 62.07
09:02
61.62
11:23
67.66
29.05.26
46.18
23.03.26
27'607
Allfunds Grp Rg
17.08.2026 / 12:31:34
8.890 0.57% 8.890
12:20
8.820
09:00
8.940
04.08.26
7.745
08.01.26
41'738
ArcelorMittal Rg
17.08.2026 / 12:44:10
63.86 0.20% 64.60
09:03
63.68
11:58
65.23
05.08.26
38.78
02.01.26
170'278
Asm Int Rg
17.08.2026 / 12:43:26
918.20 2.48% 924.40
09:53
913.20
11:40
1'092.00
22.06.26
523.6
02.01.26
10'532
ASML Hldg Br Rg
17.08.2026 / 12:44:26
1'624.80 2.80% 1'632.00
09:54
1'590.00
09:00
1'741.00
30.06.26
919.3
02.01.26
66'979
ASR Rg
17.08.2026 / 12:44:11
70.68 0.11% 71.16
09:46
70.50
09:00
71.50
07.08.26
55.94
23.03.26
35'597
Besi Br Rg
17.08.2026 / 12:44:26
239.10 2.09% 242.00
09:53
238.45
11:16
327.70
15.06.26
136.4
02.01.26
36'555
CTP Br Rg
17.08.2026 / 12:30:36
14.380 -1.57% 14.580
09:00
14.360
12:28
19.640
25.02.26
13.9
30.03.26
19'413
CVC Cptl Rg
17.08.2026 / 12:43:42
15.520 -0.89% 15.665
09:00
15.490
12:10
16.190
05.08.26
10.5
23.03.26
22'598
Ferrovial Rg
17.08.2026 / 12:44:11
55.46 -0.18% 55.72
09:29
55.28
11:51
63.55
27.02.26
51.7
23.03.26
71'623
Heineken Br Rg
17.08.2026 / 12:42:41
72.45 -1.64% 73.21
09:18
72.33
10:31
80.44
05.08.26
63.9
12.05.26
73'740
Heineken Holding Br
17.08.2026 / 12:40:24
68.70 -1.43% 69.40
09:11
68.48
10:33
75.55
06.08.26
58.75
30.04.26
10'495
IMCD Rg
17.08.2026 / 12:43:31
97.42 -0.27% 97.82
09:00
96.47
10:18
105.05
30.04.26
68.12
20.03.26
10'812
ING Group Rg
17.08.2026 / 12:44:26
31.05 0.60% 31.08
12:30
30.79
09:00
31.22
13.08.26
20.98
23.03.26
319'851
InPost Br Rg
17.08.2026 / 12:40:38
15.520 0.19% 15.530
12:25
15.490
10:02
15.530
17.08.26
10.33
02.01.26
101'145
Kon Ah Del Br Rg
17.08.2026 / 12:44:03
32.08 -0.82% 32.32
09:25
32.03
10:54
42.54
17.03.26
31.73
12.08.26
158'923
Kon.Vopak NV Br Rg
17.08.2026 / 12:44:04
47.88 0.61% 47.96
09:52
47.62
09:01
49.48
30.07.26
37.91
02.01.26
11'255
Koninkl KPN Br Rg
17.08.2026 / 12:44:09
4.053 -0.48% 4.090
09:27
4.045
11:48
4.909
16.03.26
3.752
15.01.26
1'123'383
Magnum Ice Br Rg
17.08.2026 / 12:43:39
16.658 -2.15% 16.916
09:11
16.630
12:04
17.340
14.08.26
11.021
28.04.26
213'606
Netherlands 25
17.08.2026 / 12:59:30
103.94 0.58% 104.19
09:54
103.34
09:00
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
17.08.2026 / 12:42:04
78.56 -0.18% 79.13
09:48
78.35
09:00
83.42
06.08.26
63.24
23.03.26
41'152

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:44 / 17.08.26
14'339.22 -0.36%
Eurozone 50
12:59 / 17.08.26
675.30 0.42%
L&S Dax
12:59 / 17.08.26
26'450.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 15.08.26
776.34 -0.20%
VSMI Vola-Index
12:44 / 17.08.26
13.189 2.46%
EUR/CHF
12:59 / 17.08.26
0.9393 0.01%
USD/CHF
12:59 / 17.08.26
0.8104 -0.31%
Gold 1 Uz
12:59 / 17.08.26
4'398.67 0.50%
Rohöl Brent
12:59 / 17.08.26
89.32 0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:44 / 17.08.26
14'339.22 -0.36%

Top 5zur Gesamtübersicht

ABB N
12:43 / 17.08.26
83.56 0.94%
Kühne + Nagel N
12:43 / 17.08.26
212.90 0.76%
Amrize N
12:44 / 17.08.26
38.06 0.53%
Swiss Re N
12:44 / 17.08.26
140.10 0.47%
Novartis N
12:43 / 17.08.26
122.90 0.38%

Flop 5zur Gesamtübersicht

Nestlé N
12:44 / 17.08.26
79.42 -1.96%
Alcon N
12:44 / 17.08.26
59.62 -1.75%
Geberit N
12:43 / 17.08.26
534.20 -1.62%
Richemont N
12:43 / 17.08.26
189.45 -1.56%
Givaudan N
12:43 / 17.08.26
3'222.00 -1.50%
NAME INTRADAY KURS +/-%
SPI
12:42 / 17.08.26
20'257.32 -0.26%

Top 5zur Gesamtübersicht

Accelleron N
12:42 / 17.08.26
81.25 8.19%
WISeKey N
11:45 / 17.08.26
10.960 5.38%
Newron Pharma N
12:33 / 17.08.26
13.060 5.15%
Relief Therapeutics N
12:28 / 17.08.26
0.2400 4.80%
Bell N
12:41 / 17.08.26
214.50 4.63%

Flop 5zur Gesamtübersicht

SIG Group N
12:44 / 17.08.26
13.000 -15.91%
Asmallworld N
12:40 / 17.08.26
0.5850 -7.14%
Mobilezone N
12:40 / 17.08.26
13.120 -4.65%
Klingelnberg N
11:35 / 17.08.26
11.450 -3.38%
Pierer Mobility
12:42 / 17.08.26
34.20 -2.84%
NAME INTRADAY KURS +/-%
SLI
12:44 / 17.08.26
2'312.60 -0.25%

Top 5zur Gesamtübersicht

Sandoz Group N
12:44 / 17.08.26
75.44 3.34%
ABB N
12:43 / 17.08.26
83.56 0.94%
Kühne + Nagel N
12:43 / 17.08.26
212.90 0.76%
Amrize N
12:44 / 17.08.26
38.06 0.53%
Swiss Re N
12:44 / 17.08.26
140.10 0.47%

Flop 5zur Gesamtübersicht

Nestlé N
12:44 / 17.08.26
79.42 -1.96%
Alcon N
12:44 / 17.08.26
59.62 -1.75%
Geberit N
12:43 / 17.08.26
534.20 -1.62%
Richemont N
12:43 / 17.08.26
189.45 -1.56%
Givaudan N
12:43 / 17.08.26
3'222.00 -1.50%
NAME INTRADAY KURS +/-%
SMIM
12:44 / 17.08.26
3'197.73 0.05%

Top 5zur Gesamtübersicht

Accelleron N
12:42 / 17.08.26
81.25 8.19%
Sandoz Group N
12:44 / 17.08.26
75.44 3.34%
Swissquote Grp Rg
12:44 / 17.08.26
37.90 0.96%
Julius Bär N
12:41 / 17.08.26
76.14 0.45%
Belimo N
12:31 / 17.08.26
849.00 0.30%

Flop 5zur Gesamtübersicht

SIG Group N
12:44 / 17.08.26
13.000 -15.91%
The Swatch Group I
12:42 / 17.08.26
193.45 -1.58%
Avolta N
12:34 / 17.08.26
49.04 -1.37%
Flughafen Zürich N
12:42 / 17.08.26
227.00 -1.30%
Straumann N
12:42 / 17.08.26
101.10 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
17.08.26 VAT Group AG Verk. 0.33 655.18
14.08.26 naturenergie holding AG Kauf 0.01 30.40
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 CPH Group AG Kauf 0.00 60.55

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026