Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.02.2026 - 17:30:02
- 97.79
- 0.91%
- 0.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.02.2026 / 17:30:00 |
966.70 | 3.59% | 33.50 | 964.10 | 964.10 | 0 | |
|
Aegon Rg 25.02.2026 / 17:30:00 |
6.448 | 1.74% | 0.11 | 6.450 | 6.450 | 0 | |
|
Akzo Nobel Br Rg 25.02.2026 / 17:30:00 |
60.00 | -0.50% | -0.30 | 59.74 | 59.74 | 0 | |
|
Allfunds Grp Rg 25.02.2026 / 17:30:00 |
8.185 | -0.06% | -0.01 | 8.180 | 8.180 | 0 | |
|
Arcadis Br Rg 25.02.2026 / 17:30:00 |
28.75 | 4.55% | 1.25 | 28.84 | 28.84 | 0 | |
|
ArcelorMittal Rg 25.02.2026 / 17:30:00 |
56.88 | 1.79% | 1.00 | 56.92 | 56.92 | 0 | |
|
Asm Int Rg 25.02.2026 / 17:30:00 |
736.20 | 1.71% | 12.40 | 737.60 | 737.60 | 0 | |
|
ASML Hldg Br Rg 25.02.2026 / 17:30:00 |
1'292.20 | 1.61% | 20.50 | 1'288.40 | 1'288.40 | 0 | |
|
ASR Rg 25.02.2026 / 17:30:00 |
61.91 | 0.57% | 0.35 | 61.70 | 61.70 | 0 | |
|
Besi Br Rg 25.02.2026 / 17:30:00 |
197.75 | 2.33% | 4.50 | 197.60 | 197.60 | 0 | |
|
CTP Br Rg 25.02.2026 / 17:30:00 |
19.540 | 2.63% | 0.50 | 19.120 | 19.920 | 0 | |
|
CVC Cptl Rg 25.02.2026 / 17:30:00 |
12.000 | 0.50% | 0.06 | 12.000 | 12.000 | 0 | |
|
DSM Firmenich N 25.02.2026 / 17:30:00 |
59.06 | -2.70% | -1.64 | 59.22 | 59.22 | 0 | |
|
Ferrovial Rg 25.02.2026 / 17:30:00 |
61.54 | -0.55% | -0.34 | 61.30 | 61.30 | 0 | |
|
Heineken Br Rg 25.02.2026 / 17:30:00 |
77.32 | -0.81% | -0.63 | 77.36 | 77.36 | 0 | |
|
Heineken Holding Br 25.02.2026 / 17:30:00 |
72.20 | -0.86% | -0.63 | 72.10 | 72.10 | 0 | |
|
IMCD Rg 25.02.2026 / 17:30:00 |
78.10 | -2.68% | -2.15 | 78.22 | 78.22 | 0 | |
|
ING Group Rg 25.02.2026 / 17:30:00 |
25.01 | 1.58% | 0.39 | 24.98 | 24.98 | 0 | |
|
InPost Br Rg 25.02.2026 / 17:30:00 |
15.185 | 0.20% | 0.03 | 15.170 | 15.170 | 0 | |
|
JDE Peet's Br Rg 25.02.2026 / 17:30:00 |
31.71 | -0.03% | -0.01 | 31.72 | 31.72 | 0 | |
|
Kon Ah Del Br Rg 25.02.2026 / 17:30:00 |
41.10 | -0.33% | -0.14 | 41.10 | 41.10 | 0 | |
|
Kon.Vopak NV Br Rg 25.02.2026 / 17:30:00 |
46.74 | 7.05% | 3.08 | 46.04 | 46.80 | 0 | |
|
Koninkl KPN Br Rg 25.02.2026 / 17:30:00 |
4.767 | 0.93% | 0.04 | 4.759 | 4.759 | 0 | |
|
Netherlands 25 25.02.2026 / 17:30:02 |
97.79 | 0.91% | 0.88 | 0 | |||
|
NN Group Rg 25.02.2026 / 17:30:00 |
69.62 | 0.43% | 0.30 | 69.70 | 69.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 25.02.2026 / 17:30:00 |
15.185 | 45.23% | -7.82% | 0.10% | 14.34% | 55.90% | -11.09% | 91.64% |
|
Besi Br Rg 25.02.2026 / 17:30:00 |
197.75 | 44.59% | 44.11% | 5.07% | 16.29% | 45.65% | 72.63% | 171.95% |
|
ArcelorMittal Rg 25.02.2026 / 17:30:00 |
56.88 | 43.36% | 149.91% | 1.86% | 21.54% | 54.57% | 103.72% | 100.57% |
|
Asm Int Rg 25.02.2026 / 17:30:00 |
736.20 | 39.78% | 29.16% | 3.33% | 3.11% | 48.43% | 32.86% | 130.11% |
|
ASML Hldg Br Rg 25.02.2026 / 17:30:00 |
1'292.20 | 38.26% | 87.32% | 3.97% | 7.94% | 34.17% | 80.75% | 119.64% |
|
SBM Offshore Br 25.02.2026 / 17:30:00 |
31.90 | 29.71% | 87.27% | 2.70% | 2.90% | 29.52% | 60.71% | 131.97% |
|
Koninkl KPN Br Rg 25.02.2026 / 17:30:00 |
4.767 | 18.77% | 34.56% | 3.56% | 20.47% | 20.84% | 30.67% | 47.00% |
|
Kon Ah Del Br Rg 25.02.2026 / 17:30:00 |
41.10 | 18.15% | 30.93% | 3.93% | 26.19% | 16.22% | 19.65% | 37.69% |
|
Heineken Holding Br 25.02.2026 / 17:30:00 |
72.20 | 16.38% | 26.16% | 1.44% | 19.14% | 17.49% | 1.83% | -10.97% |
|
Kon.Vopak NV Br Rg 25.02.2026 / 17:30:00 |
46.74 | 15.32% | 2.30% | 4.40% | 13.12% | 21.15% | 14.36% | 46.12% |
|
Roy.Philips Br Rg 25.02.2026 / 17:30:00 |
26.66 | 14.53% | 8.64% | 0.41% | 8.91% | 10.71% | 3.63% | 78.67% |
|
Ferrovial Rg 25.02.2026 / 17:30:00 |
61.54 | 11.94% | 51.67% | -1.17% | 8.08% | 7.96% | 42.78% | 138.09% |
|
Heineken Br Rg 25.02.2026 / 17:30:00 |
77.32 | 11.84% | 13.76% | 0.49% | 14.65% | 10.90% | -6.10% | -19.72% |
|
Netherlands 25 25.02.2026 / 17:30:02 |
97.79 | 8.10% | 19.85% | 1.12% | 1.67% | 8.48% | 11.55% | 36.88% |
|
CTP Br Rg 25.02.2026 / 17:30:00 |
19.540 | 7.15% | 27.96% | 0.10% | 5.28% | 9.90% | 20.17% | 47.14% |
|
NN Group Rg 25.02.2026 / 17:30:00 |
69.62 | 5.67% | 64.30% | 1.02% | 5.42% | 12.62% | 42.61% | 81.99% |
|
IMCD Rg 25.02.2026 / 17:30:00 |
78.10 | 4.25% | -43.66% | -5.97% | -1.49% | 3.75% | -46.14% | -44.04% |
|
ING Group Rg 25.02.2026 / 17:30:00 |
25.01 | 2.50% | 62.27% | 0.66% | 0.69% | 10.98% | 47.38% | 90.47% |
|
Akzo Nobel Br Rg 25.02.2026 / 17:30:00 |
60.00 | 1.79% | 3.64% | -2.63% | 2.16% | 8.81% | -0.50% | -12.05% |
|
Allfunds Grp Rg 25.02.2026 / 17:30:00 |
8.185 | 1.77% | 61.78% | -0.33% | 0.61% | 4.53% | 62.16% | -5.21% |
|
ASR Rg 25.02.2026 / 17:30:00 |
61.91 | 1.35% | 34.65% | 0.37% | 1.28% | 8.39% | 21.15% | 46.85% |
|
JDE Peet's Br Rg 25.02.2026 / 17:30:00 |
31.71 | -0.50% | 91.49% | 0.16% | 0.25% | 0.41% | 73.56% | 15.43% |
|
Aegon Rg 25.02.2026 / 17:30:00 |
6.448 | -4.26% | 10.61% | -2.75% | -2.13% | -5.62% | 6.21% | 0.00% |
|
DSM Firmenich N 25.02.2026 / 17:30:00 |
59.06 | -11.39% | -37.74% | -2.40% | -9.24% | -13.30% | -43.03% | 0.00% |
|
Univ Mu Gr Rg 25.02.2026 / 17:30:00 |
18.665 | -15.55% | -24.04% | -2.41% | -10.35% | -12.90% | -32.11% | -16.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.02.2026 / 17:30:00 |
966.70 | 3.59% |
974.25 15:19 |
933.90 09:03 |
1'485.00 08.01.26 |
890.6 13.02.26 |
94'581 |
|
Aegon Rg 25.02.2026 / 17:30:00 |
6.448 | 1.74% |
6.450 17:11 |
6.358 09:00 |
6.913 06.01.26 |
6.2 19.02.26 |
4'590'474 |
|
Akzo Nobel Br Rg 25.02.2026 / 17:30:00 |
60.00 | -0.50% |
60.54 15:35 |
59.72 15:59 |
61.88 18.02.26 |
54.56 03.02.26 |
324'600 |
|
Allfunds Grp Rg 25.02.2026 / 17:30:00 |
8.185 | -0.06% |
8.245 10:58 |
8.170 17:29 |
8.325 20.01.26 |
7.745 08.01.26 |
600'620 |
|
Arcadis Br Rg 25.02.2026 / 17:30:00 |
28.75 | 4.55% |
28.84 16:50 |
27.08 09:00 |
39.72 10.02.26 |
27.08 25.02.26 |
193'528 |
|
ArcelorMittal Rg 25.02.2026 / 17:30:00 |
56.88 | 1.79% |
57.42 15:35 |
55.26 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
1'341'918 |
|
Asm Int Rg 25.02.2026 / 17:30:00 |
736.20 | 1.71% |
739.40 16:04 |
719.60 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
106'258 |
|
ASML Hldg Br Rg 25.02.2026 / 17:30:00 |
1'292.20 | 1.61% |
1'312.60 16:00 |
1'264.20 09:02 |
1'312.60 25.02.26 |
919.3 02.01.26 |
237'988 |
|
ASR Rg 25.02.2026 / 17:30:00 |
61.91 | 0.57% |
62.32 09:14 |
61.36 15:46 |
63.63 23.02.26 |
59.28 07.01.26 |
264'371 |
|
Besi Br Rg 25.02.2026 / 17:30:00 |
197.75 | 2.33% |
200.00 09:00 |
191.40 09:01 |
200.00 25.02.26 |
136.4 02.01.26 |
172'469 |
|
CTP Br Rg 25.02.2026 / 17:30:00 |
19.540 | 2.63% |
19.640 16:50 |
19.020 09:07 |
19.640 25.02.26 |
17.56 05.01.26 |
290'696 |
|
CVC Cptl Rg 25.02.2026 / 17:30:00 |
12.000 | 0.50% |
12.105 09:29 |
11.890 15:48 |
15.590 12.01.26 |
11.76 24.02.26 |
722'450 |
|
DSM Firmenich N 25.02.2026 / 17:30:00 |
59.06 | -2.70% |
60.39 09:00 |
58.96 16:20 |
71.48 09.02.26 |
58.96 25.02.26 |
381'720 |
|
Ferrovial Rg 25.02.2026 / 17:30:00 |
61.54 | -0.55% |
62.28 09:04 |
60.68 13:09 |
62.94 12.02.26 |
54.98 02.01.26 |
553'815 |
|
Heineken Br Rg 25.02.2026 / 17:30:00 |
77.32 | -0.81% |
78.31 09:00 |
76.54 16:25 |
80.24 12.02.26 |
65.74 12.01.26 |
673'877 |
|
Heineken Holding Br 25.02.2026 / 17:30:00 |
72.20 | -0.86% |
73.15 09:00 |
71.50 16:10 |
73.20 24.02.26 |
59.15 12.01.26 |
120'260 |
|
IMCD Rg 25.02.2026 / 17:30:00 |
78.10 | -2.68% |
80.44 09:00 |
77.28 12:57 |
95.00 12.02.26 |
71.56 20.01.26 |
475'415 |
|
ING Group Rg 25.02.2026 / 17:30:00 |
25.01 | 1.58% |
25.04 17:27 |
24.73 15:13 |
26.45 04.02.26 |
23.5975 13.02.26 |
2'628'363 |
|
InPost Br Rg 25.02.2026 / 17:30:00 |
15.185 | 0.20% |
15.200 16:01 |
15.140 09:08 |
15.350 12.02.26 |
10.33 02.01.26 |
770'167 |
|
JDE Peet's Br Rg 25.02.2026 / 17:30:00 |
31.71 | -0.03% |
31.72 09:00 |
31.70 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
216'742 |
|
Kon Ah Del Br Rg 25.02.2026 / 17:30:00 |
41.10 | -0.33% |
41.46 09:10 |
40.76 16:26 |
41.72 24.02.26 |
32.12 27.01.26 |
1'065'001 |
|
Kon.Vopak NV Br Rg 25.02.2026 / 17:30:00 |
46.74 | 7.05% |
48.30 09:29 |
45.30 09:00 |
48.30 25.02.26 |
37.91 02.01.26 |
446'383 |
|
Koninkl KPN Br Rg 25.02.2026 / 17:30:00 |
4.767 | 0.93% |
4.768 17:29 |
4.714 09:07 |
4.768 25.02.26 |
3.752 15.01.26 |
6'762'990 |
|
Netherlands 25 25.02.2026 / 17:30:02 |
97.79 | 0.91% |
97.92 16:00 |
96.91 09:00 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 25.02.2026 / 17:30:00 |
69.62 | 0.43% |
70.02 09:02 |
68.88 15:28 |
72.70 12.02.26 |
64.06 21.01.26 |
514'386 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 22:59 / 25.02.26 |
25'219.00 | 0.76% | |
|
S&P 500 (ETF SPY) 00:40 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 01:38 / 26.02.26 |
0.9125 | 0.01% | |
|
USD/CHF 01:38 / 26.02.26 |
0.7722 | -0.06% | |
|
Gold 1 Uz 01:38 / 26.02.26 |
5'181.97 | 0.33% | |
|
Rohöl Brent 22:59 / 25.02.26 |
70.88 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |