Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.09.2026 - 12:15:38
- 99.07
- -0.27%
- -0.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.09.2026 / 12:00:17 |
94.20 | -0.40% | -0.38 | 94.18 | 94.22 | 46'131 | |
|
Aalberts Br 03.09.2026 / 12:00:30 |
42.24 | -0.09% | -0.04 | 42.22 | 42.26 | 17'820 | |
|
Adyen 03.09.2026 / 12:00:03 |
1'041.60 | 0.44% | 4.60 | 1'041.40 | 1'042.00 | 4'683 | |
|
Aegon Rg 03.09.2026 / 12:00:31 |
7.838 | 0.26% | 0.02 | 7.834 | 7.840 | 479'817 | |
|
Akzo Nobel Br Rg 03.09.2026 / 12:00:23 |
60.02 | -0.18% | -0.11 | 60.02 | 60.06 | 22'969 | |
|
Allfunds Grp Rg 03.09.2026 / 11:49:57 |
8.925 | -0.34% | -0.03 | 8.925 | 8.935 | 56'473 | |
|
ArcelorMittal Rg 03.09.2026 / 12:00:14 |
64.96 | 1.06% | 0.68 | 64.96 | 65.00 | 207'092 | |
|
Asm Int Rg 03.09.2026 / 12:00:32 |
779.80 | -2.31% | -18.40 | 779.60 | 780.00 | 29'217 | |
|
ASML Hldg Br Rg 03.09.2026 / 12:00:29 |
1'425.20 | -1.23% | -17.80 | 1'425.20 | 1'425.40 | 40'808 | |
|
ASR Rg 03.09.2026 / 11:59:55 |
73.68 | 0.85% | 0.62 | 73.66 | 73.68 | 64'122 | |
|
Besi Br Rg 03.09.2026 / 12:00:04 |
192.15 | -0.25% | -0.48 | 192.10 | 192.20 | 13'370 | |
|
CTP Br Rg 03.09.2026 / 11:48:57 |
14.140 | 0.71% | 0.10 | 14.100 | 14.140 | 3'704 | |
|
CVC Cptl Rg 03.09.2026 / 12:00:37 |
13.825 | 1.21% | 0.17 | 13.820 | 13.830 | 551'908 | |
|
Ferrovial Rg 03.09.2026 / 12:00:31 |
49.46 | -0.68% | -0.34 | 49.45 | 49.48 | 70'231 | |
|
Heineken Br Rg 03.09.2026 / 11:59:32 |
72.58 | -0.33% | -0.24 | 72.56 | 72.58 | 42'979 | |
|
Heineken Holding Br 03.09.2026 / 12:00:03 |
67.70 | -0.37% | -0.25 | 67.70 | 67.75 | 11'775 | |
|
IMCD Rg 03.09.2026 / 12:00:35 |
97.50 | -0.35% | -0.34 | 97.48 | 97.54 | 17'353 | |
|
ING Group Rg 03.09.2026 / 12:00:31 |
31.24 | -0.29% | -0.09 | 31.24 | 31.25 | 728'699 | |
|
InPost Br Rg 03.09.2026 / 11:54:29 |
15.540 | -0.03% | -0.01 | 15.540 | 15.550 | 41'538 | |
|
Kon Ah Del Br Rg 03.09.2026 / 12:00:03 |
30.84 | 0.52% | 0.16 | 30.83 | 30.84 | 225'000 | |
|
Kon.Vopak NV Br Rg 03.09.2026 / 11:57:26 |
47.80 | -0.04% | -0.02 | 47.78 | 47.82 | 11'841 | |
|
Koninkl KPN Br Rg 03.09.2026 / 12:00:14 |
4.101 | 0.95% | 0.04 | 4.100 | 4.101 | 850'807 | |
|
Magnum Ice Br Rg 03.09.2026 / 12:00:14 |
16.916 | -0.14% | -0.02 | 16.906 | 16.916 | 230'601 | |
|
Netherlands 25 03.09.2026 / 12:15:39 |
99.07 | -0.27% | -0.27 | 0 | |||
|
NN Group Rg 03.09.2026 / 12:00:31 |
78.34 | 0.20% | 0.16 | 78.32 | 78.36 | 46'334 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.09.2026 / 12:00:14 |
64.96 | 64.91% | 187.48% | 1.61% | 1.58% | 12.99% | 129.06% | 156.10% |
|
ASML Hldg Br Rg 03.09.2026 / 12:00:29 |
1'425.20 | 56.88% | 112.55% | -3.90% | -4.99% | -9.57% | 119.50% | 135.90% |
|
Asm Int Rg 03.09.2026 / 12:00:32 |
779.80 | 54.15% | 42.43% | -5.25% | -6.00% | -19.79% | 90.80% | 80.14% |
|
Aalberts Br 03.09.2026 / 12:00:30 |
42.24 | 51.00% | 22.91% | -2.94% | -5.65% | 8.70% | 46.26% | 10.13% |
|
InPost Br Rg 03.09.2026 / 11:54:29 |
15.540 | 48.97% | -5.44% | 0.16% | 0.48% | 1.57% | 47.58% | 43.34% |
|
Besi Br Rg 03.09.2026 / 12:00:04 |
192.15 | 44.13% | 43.64% | -1.30% | -11.63% | -37.84% | 78.62% | 82.76% |
|
SBM Offshore Br 03.09.2026 / 11:59:41 |
35.22 | 42.86% | 106.25% | 3.41% | 0.49% | 3.41% | 56.26% | 161.39% |
|
DSM Firmenich N 03.09.2026 / 12:00:17 |
94.20 | 38.07% | -2.98% | 0.30% | 0.68% | 31.12% | 15.63% | 10.77% |
|
ING Group Rg 03.09.2026 / 12:00:31 |
31.24 | 30.43% | 106.50% | 3.95% | 1.15% | 24.44% | 49.56% | 140.26% |
|
IMCD Rg 03.09.2026 / 12:00:35 |
97.50 | 27.10% | -31.32% | 1.06% | -3.23% | 9.59% | 6.02% | -22.84% |
|
Kon.Vopak NV Br Rg 03.09.2026 / 11:57:26 |
47.80 | 26.31% | 12.04% | 1.92% | 2.36% | 4.00% | 16.08% | 43.22% |
|
Magnum Ice Br Rg 03.09.2026 / 12:00:14 |
16.916 | 25.34% | 0.00% | -2.34% | 2.93% | 9.57% | 0.00% | 0.00% |
|
ASR Rg 03.09.2026 / 11:59:55 |
73.68 | 20.28% | 59.80% | 4.60% | 4.10% | 13.65% | 26.25% | 80.26% |
|
NN Group Rg 03.09.2026 / 12:00:31 |
78.34 | 19.18% | 85.30% | 1.61% | -4.51% | 8.14% | 34.74% | 118.32% |
|
Randstad Br 03.09.2026 / 12:00:30 |
38.41 | 19.12% | -5.24% | -3.19% | 2.70% | 42.13% | -2.04% | -28.57% |
|
Aegon Rg 03.09.2026 / 12:00:31 |
7.838 | 18.10% | 36.44% | -0.61% | -5.22% | 7.06% | 19.88% | 0.00% |
|
Allfunds Grp Rg 03.09.2026 / 11:49:57 |
8.925 | 11.28% | 76.89% | -1.11% | 1.19% | 5.12% | 49.50% | 63.56% |
|
Netherlands 25 03.09.2026 / 12:15:39 |
99.07 | 9.52% | 22.85% | -1.00% | -3.61% | 0.31% | 19.41% | 43.02% |
|
Heineken Holding Br 03.09.2026 / 12:00:03 |
67.70 | 8.59% | 17.71% | 0.22% | -8.94% | 5.95% | 14.02% | -8.30% |
|
Heineken Br Rg 03.09.2026 / 11:59:32 |
72.58 | 4.48% | 6.28% | 0.68% | -7.94% | 3.48% | 8.22% | -18.73% |
|
Koninkl KPN Br Rg 03.09.2026 / 12:00:14 |
4.101 | 2.16% | 15.74% | 0.32% | 0.76% | -7.64% | -1.77% | 26.20% |
|
Akzo Nobel Br Rg 03.09.2026 / 12:00:23 |
60.02 | 1.50% | 3.35% | -2.28% | -5.54% | 5.43% | 1.52% | -19.78% |
|
Roy.Philips Br Rg 03.09.2026 / 12:00:23 |
22.66 | -1.08% | -6.17% | -2.48% | -1.67% | 1.59% | -4.51% | 12.49% |
|
CVC Cptl Rg 03.09.2026 / 12:00:37 |
13.825 | -4.14% | -34.42% | -6.33% | -11.77% | 9.29% | -13.65% | 0.00% |
|
Ferrovial Rg 03.09.2026 / 12:00:31 |
49.46 | -9.91% | 22.06% | -1.87% | -13.11% | -12.69% | 5.23% | 70.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.09.2026 / 12:00:17 |
94.20 | -0.40% |
95.18 10:21 |
93.90 11:11 |
96.74 31.08.26 |
55.28 12.03.26 |
46'131 |
|
Aalberts Br 03.09.2026 / 12:00:30 |
42.24 | -0.09% |
42.66 09:02 |
42.22 09:42 |
45.23 07.08.26 |
27.98 14.01.26 |
17'820 |
|
Adyen 03.09.2026 / 12:00:03 |
1'041.60 | 0.44% |
1'057.20 09:05 |
1'039.20 09:51 |
1'485.00 08.01.26 |
773.2 05.06.26 |
4'683 |
|
Aegon Rg 03.09.2026 / 12:00:31 |
7.838 | 0.26% |
7.864 10:21 |
7.806 09:09 |
8.372 07.08.26 |
5.772 23.03.26 |
479'817 |
|
Akzo Nobel Br Rg 03.09.2026 / 12:00:23 |
60.02 | -0.18% |
60.32 09:03 |
59.66 09:50 |
67.66 29.05.26 |
46.18 23.03.26 |
22'969 |
|
Allfunds Grp Rg 03.09.2026 / 11:49:57 |
8.925 | -0.34% |
9.020 09:02 |
8.925 11:49 |
9.080 25.08.26 |
7.745 08.01.26 |
56'473 |
|
ArcelorMittal Rg 03.09.2026 / 12:00:14 |
64.96 | 1.06% |
65.76 10:46 |
64.54 10:03 |
65.76 03.09.26 |
38.78 02.01.26 |
207'092 |
|
Asm Int Rg 03.09.2026 / 12:00:32 |
779.80 | -2.31% |
801.80 09:00 |
778.60 11:59 |
1'092.00 22.06.26 |
523.6 02.01.26 |
29'217 |
|
ASML Hldg Br Rg 03.09.2026 / 12:00:29 |
1'425.20 | -1.23% |
1'452.60 09:01 |
1'424.10 11:59 |
1'741.00 30.06.26 |
919.3 02.01.26 |
40'808 |
|
ASR Rg 03.09.2026 / 11:59:55 |
73.68 | 0.85% |
74.00 10:20 |
73.10 09:07 |
74.00 03.09.26 |
55.94 23.03.26 |
64'122 |
|
Besi Br Rg 03.09.2026 / 12:00:04 |
192.15 | -0.25% |
193.60 09:42 |
191.50 09:12 |
327.70 15.06.26 |
136.4 02.01.26 |
13'370 |
|
CTP Br Rg 03.09.2026 / 11:48:57 |
14.140 | 0.71% |
14.140 11:48 |
14.040 09:48 |
19.640 25.02.26 |
13.9 30.03.26 |
3'704 |
|
CVC Cptl Rg 03.09.2026 / 12:00:37 |
13.825 | 1.21% |
13.900 10:05 |
13.620 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
551'908 |
|
Ferrovial Rg 03.09.2026 / 12:00:31 |
49.46 | -0.68% |
49.92 09:22 |
49.42 11:59 |
63.55 27.02.26 |
49.42 03.09.26 |
70'231 |
|
Heineken Br Rg 03.09.2026 / 11:59:32 |
72.58 | -0.33% |
72.90 09:05 |
72.36 11:02 |
80.44 05.08.26 |
63.9 12.05.26 |
42'979 |
|
Heineken Holding Br 03.09.2026 / 12:00:03 |
67.70 | -0.37% |
68.20 09:00 |
67.53 09:49 |
75.55 06.08.26 |
58.75 30.04.26 |
11'775 |
|
IMCD Rg 03.09.2026 / 12:00:35 |
97.50 | -0.35% |
98.42 10:27 |
96.76 09:18 |
105.05 30.04.26 |
68.12 20.03.26 |
17'353 |
|
ING Group Rg 03.09.2026 / 12:00:31 |
31.24 | -0.29% |
31.52 10:33 |
31.19 09:51 |
31.52 03.09.26 |
20.98 23.03.26 |
728'699 |
|
InPost Br Rg 03.09.2026 / 11:54:29 |
15.540 | -0.03% |
15.550 09:00 |
15.540 09:01 |
15.550 01.09.26 |
10.33 02.01.26 |
41'538 |
|
Kon Ah Del Br Rg 03.09.2026 / 12:00:03 |
30.84 | 0.52% |
30.93 11:36 |
30.67 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
225'000 |
|
Kon.Vopak NV Br Rg 03.09.2026 / 11:57:26 |
47.80 | -0.04% |
47.83 11:38 |
47.48 09:09 |
49.48 30.07.26 |
37.91 02.01.26 |
11'841 |
|
Koninkl KPN Br Rg 03.09.2026 / 12:00:14 |
4.101 | 0.95% |
4.112 11:38 |
4.057 09:07 |
4.909 16.03.26 |
3.752 15.01.26 |
850'807 |
|
Magnum Ice Br Rg 03.09.2026 / 12:00:14 |
16.916 | -0.14% |
17.016 09:00 |
16.842 11:10 |
17.958 25.08.26 |
11.021 28.04.26 |
230'601 |
|
Netherlands 25 03.09.2026 / 12:15:39 |
99.07 | -0.27% |
99.64 09:01 |
99.00 12:13 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 03.09.2026 / 12:00:31 |
78.34 | 0.20% |
78.78 10:25 |
78.18 09:07 |
83.42 06.08.26 |
63.24 23.03.26 |
46'334 |