Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.07.2026 - 17:30:01
- 100.86
- 2.77%
- 2.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.07.2026 / 17:30:00 |
94.66 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 30.07.2026 / 17:30:00 |
42.88 | 0.00% | 0.00 | 0 | |||
|
Adyen 30.07.2026 / 17:30:00 |
882.80 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 30.07.2026 / 17:30:00 |
8.163 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 30.07.2026 / 17:30:00 |
61.06 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 30.07.2026 / 17:30:00 |
8.735 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 30.07.2026 / 17:30:00 |
59.34 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 30.07.2026 / 17:30:00 |
793.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 30.07.2026 / 17:30:00 |
1'437.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 30.07.2026 / 17:30:00 |
70.42 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 30.07.2026 / 17:30:00 |
196.08 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 30.07.2026 / 17:30:00 |
16.140 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 30.07.2026 / 17:30:00 |
14.720 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 30.07.2026 / 17:30:00 |
56.39 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 30.07.2026 / 17:30:00 |
79.36 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 30.07.2026 / 17:30:00 |
73.60 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 30.07.2026 / 17:30:00 |
96.42 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 30.07.2026 / 17:30:00 |
30.18 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 30.07.2026 / 17:30:00 |
15.460 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 30.07.2026 / 17:30:00 |
34.70 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:30:00 |
48.95 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 30.07.2026 / 17:30:00 |
4.159 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 30.07.2026 / 17:30:00 |
16.090 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 30.07.2026 / 17:30:01 |
100.86 | 2.77% | 2.72 | 0 | |||
|
NN Group Rg 30.07.2026 / 17:30:00 |
81.27 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 30.07.2026 / 17:30:00 |
1'437.60 | 56.29% | 111.75% | -8.82% | -8.43% | 10.65% | 134.61% | 120.15% |
|
Asm Int Rg 30.07.2026 / 17:30:00 |
793.80 | 53.30% | 41.65% | -9.08% | -14.80% | -7.33% | 85.08% | 82.92% |
|
Aalberts Br 30.07.2026 / 17:30:00 |
42.88 | 53.14% | 24.65% | 3.13% | 11.12% | 13.44% | 52.38% | 4.12% |
|
ArcelorMittal Rg 30.07.2026 / 17:30:00 |
59.34 | 52.23% | 165.38% | 2.91% | 7.62% | 11.17% | 115.63% | 130.85% |
|
InPost Br Rg 30.07.2026 / 17:30:00 |
15.460 | 48.16% | -5.96% | 0.06% | 0.45% | 1.51% | 22.60% | 44.35% |
|
Besi Br Rg 30.07.2026 / 17:30:00 |
196.08 | 46.71% | 46.22% | -13.81% | -25.87% | -23.02% | 64.63% | 83.20% |
|
DSM Firmenich N 30.07.2026 / 17:30:00 |
94.66 | 38.19% | -2.90% | 17.74% | 14.08% | 42.35% | 11.68% | -6.68% |
|
SBM Offshore Br 30.07.2026 / 17:30:00 |
32.28 | 31.76% | 90.22% | -4.44% | 7.85% | -10.33% | 40.96% | 141.08% |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:30:00 |
48.95 | 29.29% | 14.69% | 3.80% | 8.11% | 10.95% | 16.27% | 43.93% |
|
ING Group Rg 30.07.2026 / 17:30:00 |
30.18 | 25.63% | 98.90% | 5.78% | 6.99% | 17.11% | 47.14% | 128.20% |
|
IMCD Rg 30.07.2026 / 17:30:00 |
96.42 | 25.25% | -32.31% | 8.03% | 18.31% | 0.65% | -0.22% | -29.93% |
|
NN Group Rg 30.07.2026 / 17:30:00 |
81.27 | 23.89% | 92.63% | 2.52% | 6.40% | 7.63% | 37.26% | 133.27% |
|
Aegon Rg 30.07.2026 / 17:30:00 |
8.163 | 23.31% | 42.46% | 2.63% | 7.21% | 14.91% | 29.94% | 0.00% |
|
Magnum Ice Br Rg 30.07.2026 / 17:30:00 |
16.090 | 19.06% | 0.00% | 3.05% | -1.15% | 29.42% | 0.00% | 0.00% |
|
Heineken Holding Br 30.07.2026 / 17:30:00 |
73.60 | 17.62% | 27.50% | 5.56% | 6.32% | 20.75% | 23.39% | -8.49% |
|
ASR Rg 30.07.2026 / 17:30:00 |
70.42 | 15.94% | 54.02% | 1.13% | 5.26% | 7.35% | 20.46% | 69.56% |
|
Heineken Br Rg 30.07.2026 / 17:30:00 |
79.36 | 13.86% | 15.82% | 5.06% | 3.23% | 19.66% | 14.35% | -18.07% |
|
Randstad Br 30.07.2026 / 17:30:00 |
36.39 | 12.59% | -10.44% | 0.44% | 33.10% | 42.96% | -13.32% | -30.37% |
|
Netherlands 25 30.07.2026 / 17:30:01 |
100.86 | 11.49% | 21.36% | 1.49% | -0.05% | 5.47% | 20.43% | 28.61% |
|
Allfunds Grp Rg 30.07.2026 / 17:30:00 |
8.735 | 8.54% | 72.54% | 1.36% | 2.52% | 1.51% | 41.80% | 48.05% |
|
Koninkl KPN Br Rg 30.07.2026 / 17:30:00 |
4.159 | 4.58% | 18.48% | -1.06% | -1.78% | -8.83% | 6.30% | 25.33% |
|
CVC Cptl Rg 30.07.2026 / 17:30:00 |
14.720 | 3.30% | -29.33% | 6.05% | 12.15% | 9.36% | -13.51% | 0.00% |
|
Akzo Nobel Br Rg 30.07.2026 / 17:30:00 |
61.06 | 3.07% | 4.95% | 8.51% | 1.36% | 19.07% | 11.18% | -22.41% |
|
Ferrovial Rg 30.07.2026 / 17:30:00 |
56.39 | 2.01% | 38.21% | 1.71% | -5.86% | -5.95% | 25.31% | 86.91% |
|
Kon Ah Del Br Rg 30.07.2026 / 17:30:00 |
34.70 | -0.57% | 10.18% | 3.38% | -4.13% | -7.66% | 0.30% | 9.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.07.2026 / 17:30:00 |
94.66 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
1'277'459 | ||
|
Aalberts Br 30.07.2026 / 17:30:00 |
42.88 | 0.00% |
43.13 30.07.26 |
27.98 14.01.26 |
340'134 | ||
|
Adyen 30.07.2026 / 17:30:00 |
882.80 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
44'626 | ||
|
Aegon Rg 30.07.2026 / 17:30:00 |
8.163 | 0.00% |
8.192 30.07.26 |
5.772 23.03.26 |
1'776'847 | ||
|
Akzo Nobel Br Rg 30.07.2026 / 17:30:00 |
61.06 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
294'789 | ||
|
Allfunds Grp Rg 30.07.2026 / 17:30:00 |
8.735 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
131'374 | ||
|
ArcelorMittal Rg 30.07.2026 / 17:30:00 |
59.34 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'490'630 | ||
|
Asm Int Rg 30.07.2026 / 17:30:00 |
793.80 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
292'234 | ||
|
ASML Hldg Br Rg 30.07.2026 / 17:30:00 |
1'437.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
596'674 | ||
|
ASR Rg 30.07.2026 / 17:30:00 |
70.42 | 0.00% |
70.95 22.07.26 |
55.94 23.03.26 |
194'034 | ||
|
Besi Br Rg 30.07.2026 / 17:30:00 |
196.08 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
431'994 | ||
|
CTP Br Rg 30.07.2026 / 17:30:00 |
16.140 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
555'183 | ||
|
CVC Cptl Rg 30.07.2026 / 17:30:00 |
14.720 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
686'704 | ||
|
Ferrovial Rg 30.07.2026 / 17:30:00 |
56.39 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
682'872 | ||
|
Heineken Br Rg 30.07.2026 / 17:30:00 |
79.36 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
665'008 | ||
|
Heineken Holding Br 30.07.2026 / 17:30:00 |
73.60 | 0.00% |
74.25 30.07.26 |
58.75 30.04.26 |
49'632 | ||
|
IMCD Rg 30.07.2026 / 17:30:00 |
96.42 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
201'373 | ||
|
ING Group Rg 30.07.2026 / 17:30:00 |
30.18 | 0.00% |
30.36 30.07.26 |
20.98 23.03.26 |
4'541'713 | ||
|
InPost Br Rg 30.07.2026 / 17:30:00 |
15.460 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
129'183 | ||
|
Kon Ah Del Br Rg 30.07.2026 / 17:30:00 |
34.70 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
846'356 | ||
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:30:00 |
48.95 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
114'327 | ||
|
Koninkl KPN Br Rg 30.07.2026 / 17:30:00 |
4.159 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
12'976'982 | ||
|
Magnum Ice Br Rg 30.07.2026 / 17:30:00 |
16.090 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
893'919 | ||
|
Netherlands 25 30.07.2026 / 17:30:01 |
100.86 | 2.77% |
101.23 16:42 |
98.13 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.07.2026 / 17:30:00 |
81.27 | 0.00% |
81.56 30.07.26 |
63.24 23.03.26 |
2'135'765 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 06:13 / 31.07.26 |
0.9290 | 0.08% | |
|
USD/CHF 06:13 / 31.07.26 |
0.8070 | 0.21% | |
|
Gold 1 Uz 06:13 / 31.07.26 |
4'074.25 | -0.71% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |