Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.09.2026 - 13:53:04
- 98.85
- -0.31%
- -0.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 13:37:22 |
97.06 | 1.44% | 1.38 | 97.04 | 97.10 | 87'713 | |
|
Aalberts Br 24.09.2026 / 13:37:15 |
42.16 | 0.14% | 0.06 | 42.14 | 42.16 | 70'206 | |
|
Adyen 24.09.2026 / 13:37:47 |
848.90 | -1.29% | -11.10 | 848.70 | 849.10 | 26'530 | |
|
Aegon Rg 24.09.2026 / 13:37:46 |
7.766 | -0.38% | -0.03 | 7.764 | 7.768 | 792'706 | |
|
Akzo Nobel Br Rg 24.09.2026 / 13:37:54 |
57.26 | 0.25% | 0.14 | 57.24 | 57.28 | 61'832 | |
|
Allfunds Grp Rg 24.09.2026 / 13:32:58 |
9.220 | 0.00% | 0.00 | 9.215 | 9.225 | 73'032 | |
|
ArcelorMittal Rg 24.09.2026 / 13:38:02 |
63.43 | -0.02% | -0.01 | 63.40 | 63.44 | 230'484 | |
|
Asm Int Rg 24.09.2026 / 13:37:53 |
834.80 | -1.74% | -14.80 | 834.80 | 835.20 | 31'659 | |
|
ASML Hldg Br Rg 24.09.2026 / 13:38:01 |
1'504.70 | -1.16% | -17.70 | 1'504.80 | 1'505.20 | 86'413 | |
|
ASR Rg 24.09.2026 / 13:37:37 |
72.44 | -0.36% | -0.26 | 72.42 | 72.46 | 75'106 | |
|
Besi Br Rg 24.09.2026 / 13:37:53 |
188.65 | -0.34% | -0.65 | 188.55 | 188.70 | 72'698 | |
|
CTP Br Rg 24.09.2026 / 13:36:13 |
13.360 | -0.74% | -0.10 | 13.340 | 13.380 | 103'027 | |
|
CVC Cptl Rg 24.09.2026 / 13:37:51 |
12.540 | -0.99% | -0.13 | 12.540 | 12.550 | 333'321 | |
|
Ferrovial Rg 24.09.2026 / 13:37:53 |
48.88 | 0.68% | 0.33 | 48.85 | 48.88 | 159'566 | |
|
Heineken Br Rg 24.09.2026 / 13:37:20 |
71.68 | 0.92% | 0.65 | 71.66 | 71.68 | 78'435 | |
|
Heineken Holding Br 24.09.2026 / 13:35:12 |
67.20 | 1.20% | 0.80 | 67.15 | 67.25 | 25'002 | |
|
IMCD Rg 24.09.2026 / 13:38:02 |
94.55 | 0.98% | 0.92 | 94.52 | 94.58 | 12'633 | |
|
ING Group Rg 24.09.2026 / 13:37:53 |
31.59 | -0.67% | -0.21 | 31.58 | 31.59 | 1'017'333 | |
|
InPost Br Rg 24.09.2026 / 13:28:55 |
15.565 | 0.03% | 0.01 | 15.560 | 15.570 | 133'930 | |
|
Kon Ah Del Br Rg 24.09.2026 / 13:38:01 |
32.11 | 2.90% | 0.91 | 32.10 | 32.11 | 433'336 | |
|
Kon.Vopak NV Br Rg 24.09.2026 / 13:36:39 |
47.50 | 0.00% | 0.00 | 47.50 | 47.54 | 17'016 | |
|
Koninkl KPN Br Rg 24.09.2026 / 13:38:05 |
3.979 | 1.31% | 0.05 | 3.978 | 3.980 | 1'465'648 | |
|
Magnum Ice Br Rg 24.09.2026 / 13:37:28 |
16.994 | 1.38% | 0.23 | 16.976 | 16.994 | 256'286 | |
|
Netherlands 25 24.09.2026 / 13:53:05 |
98.85 | -0.31% | -0.31 | 0 | |||
|
NN Group Rg 24.09.2026 / 13:37:14 |
78.84 | -0.19% | -0.15 | 78.82 | 78.84 | 88'818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 24.09.2026 / 13:38:01 |
1'504.70 | 65.51% | 124.25% | 6.11% | 1.46% | -4.16% | 85.79% | 174.21% |
|
Asm Int Rg 24.09.2026 / 13:37:53 |
834.80 | 64.08% | 51.61% | 5.44% | 1.43% | -10.40% | 68.12% | 120.39% |
|
ArcelorMittal Rg 24.09.2026 / 13:38:02 |
63.43 | 62.75% | 183.72% | -3.46% | -0.78% | 15.03% | 107.32% | 171.81% |
|
Aalberts Br 24.09.2026 / 13:37:15 |
42.16 | 50.36% | 22.38% | 3.26% | -3.13% | 9.25% | 50.46% | 17.20% |
|
SBM Offshore Br 24.09.2026 / 13:34:47 |
36.56 | 49.80% | 116.26% | -0.49% | 7.34% | 22.15% | 66.18% | 186.49% |
|
InPost Br Rg 24.09.2026 / 13:28:55 |
15.565 | 49.11% | -5.35% | -0.10% | 0.32% | 1.14% | 46.91% | 45.62% |
|
Besi Br Rg 24.09.2026 / 13:37:53 |
188.65 | 41.64% | 41.16% | 4.03% | -3.09% | -28.68% | 49.31% | 107.25% |
|
DSM Firmenich N 24.09.2026 / 13:37:22 |
97.06 | 39.68% | -1.86% | 4.84% | 3.34% | 16.97% | 36.40% | 19.20% |
|
ING Group Rg 24.09.2026 / 13:37:53 |
31.59 | 32.38% | 109.58% | -2.11% | 5.10% | 11.98% | 44.45% | 156.60% |
|
Kon.Vopak NV Br Rg 24.09.2026 / 13:36:39 |
47.50 | 25.46% | 11.29% | -1.12% | 1.28% | 4.90% | 22.68% | 47.88% |
|
Magnum Ice Br Rg 24.09.2026 / 13:37:28 |
16.994 | 24.04% | 0.00% | 2.04% | -1.89% | 4.40% | 0.00% | 0.00% |
|
IMCD Rg 24.09.2026 / 13:38:02 |
94.55 | 21.63% | -34.27% | -0.87% | -2.00% | 16.01% | 6.52% | -21.05% |
|
NN Group Rg 24.09.2026 / 13:37:14 |
78.84 | 20.41% | 87.22% | -2.63% | 2.26% | 3.22% | 34.10% | 117.42% |
|
ASR Rg 24.09.2026 / 13:37:37 |
72.44 | 19.69% | 59.01% | -2.92% | 2.84% | 8.28% | 27.76% | 74.84% |
|
Aegon Rg 24.09.2026 / 13:37:46 |
7.766 | 17.76% | 36.06% | -2.86% | -1.52% | 2.00% | 14.05% | 0.00% |
|
Allfunds Grp Rg 24.09.2026 / 13:32:58 |
9.220 | 14.57% | 82.12% | 0.71% | 2.16% | 8.22% | 49.80% | 77.82% |
|
Randstad Br 24.09.2026 / 13:37:15 |
36.06 | 13.03% | -10.09% | -1.34% | -9.11% | 31.89% | 1.75% | -28.62% |
|
Netherlands 25 24.09.2026 / 13:53:05 |
98.85 | 9.27% | 22.63% | 0.27% | -1.23% | -2.03% | 12.06% | 49.94% |
|
Heineken Holding Br 24.09.2026 / 13:35:12 |
67.20 | 6.11% | 15.03% | -0.30% | -0.52% | -2.93% | 15.51% | -9.10% |
|
Heineken Br Rg 24.09.2026 / 13:37:20 |
71.68 | 1.91% | 3.66% | 0.27% | -0.57% | -6.76% | 8.18% | -18.00% |
|
Koninkl KPN Br Rg 24.09.2026 / 13:38:05 |
3.979 | -1.23% | 11.89% | -5.44% | -2.67% | -6.02% | -3.35% | 24.48% |
|
Akzo Nobel Br Rg 24.09.2026 / 13:37:54 |
57.26 | -3.58% | -1.82% | 0.95% | -6.77% | -4.95% | -5.79% | -16.64% |
|
Roy.Philips Br Rg 24.09.2026 / 13:37:46 |
21.67 | -6.72% | -11.52% | 0.65% | -6.74% | -10.88% | -4.58% | 11.60% |
|
Kon Ah Del Br Rg 24.09.2026 / 13:38:01 |
32.11 | -10.59% | -0.92% | 0.02% | 5.14% | -11.29% | -4.87% | 6.81% |
|
CVC Cptl Rg 24.09.2026 / 13:37:51 |
12.540 | -11.12% | -39.20% | -3.61% | -15.04% | -4.46% | -12.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 13:37:22 |
97.06 | 1.44% |
97.18 13:15 |
95.72 09:36 |
97.37 23.09.26 |
55.28 12.03.26 |
87'713 |
|
Aalberts Br 24.09.2026 / 13:37:15 |
42.16 | 0.14% |
42.28 13:15 |
41.63 10:15 |
45.23 07.08.26 |
27.98 14.01.26 |
70'206 |
|
Adyen 24.09.2026 / 13:37:47 |
848.90 | -1.29% |
870.80 09:01 |
846.60 13:21 |
1'485.00 08.01.26 |
773.2 05.06.26 |
26'530 |
|
Aegon Rg 24.09.2026 / 13:37:46 |
7.766 | -0.38% |
7.767 13:34 |
7.674 09:02 |
8.372 07.08.26 |
5.772 23.03.26 |
792'706 |
|
Akzo Nobel Br Rg 24.09.2026 / 13:37:54 |
57.26 | 0.25% |
57.58 09:05 |
56.60 10:29 |
67.66 29.05.26 |
46.18 23.03.26 |
61'832 |
|
Allfunds Grp Rg 24.09.2026 / 13:32:58 |
9.220 | 0.00% |
9.250 09:47 |
9.175 09:03 |
9.250 23.09.26 |
7.745 08.01.26 |
73'032 |
|
ArcelorMittal Rg 24.09.2026 / 13:38:02 |
63.43 | -0.02% |
63.76 12:49 |
62.60 10:28 |
68.53 08.09.26 |
38.78 02.01.26 |
230'484 |
|
Asm Int Rg 24.09.2026 / 13:37:53 |
834.80 | -1.74% |
848.20 09:44 |
831.20 12:04 |
1'092.00 22.06.26 |
523.6 02.01.26 |
31'659 |
|
ASML Hldg Br Rg 24.09.2026 / 13:38:01 |
1'504.70 | -1.16% |
1'520.60 09:44 |
1'489.60 12:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
86'413 |
|
ASR Rg 24.09.2026 / 13:37:37 |
72.44 | -0.36% |
72.44 09:06 |
71.94 09:03 |
74.92 17.09.26 |
55.94 23.03.26 |
75'106 |
|
Besi Br Rg 24.09.2026 / 13:37:53 |
188.65 | -0.34% |
190.00 09:00 |
185.00 10:31 |
327.70 15.06.26 |
136.4 02.01.26 |
72'698 |
|
CTP Br Rg 24.09.2026 / 13:36:13 |
13.360 | -0.74% |
13.520 09:32 |
13.300 10:35 |
19.640 25.02.26 |
13.06 15.09.26 |
103'027 |
|
CVC Cptl Rg 24.09.2026 / 13:37:51 |
12.540 | -0.99% |
12.600 09:00 |
12.300 11:45 |
16.190 05.08.26 |
10.5 23.03.26 |
333'321 |
|
Ferrovial Rg 24.09.2026 / 13:37:53 |
48.88 | 0.68% |
48.95 13:16 |
48.04 09:00 |
63.55 27.02.26 |
46.67 15.09.26 |
159'566 |
|
Heineken Br Rg 24.09.2026 / 13:37:20 |
71.68 | 0.92% |
71.82 13:01 |
71.06 10:14 |
80.44 05.08.26 |
63.9 12.05.26 |
78'435 |
|
Heineken Holding Br 24.09.2026 / 13:35:12 |
67.20 | 1.20% |
67.38 13:00 |
66.45 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
25'002 |
|
IMCD Rg 24.09.2026 / 13:38:02 |
94.55 | 0.98% |
95.44 09:15 |
94.02 09:02 |
105.05 30.04.26 |
68.12 20.03.26 |
12'633 |
|
ING Group Rg 24.09.2026 / 13:37:53 |
31.59 | -0.67% |
31.74 09:41 |
31.38 10:27 |
32.40 22.09.26 |
20.98 23.03.26 |
1'017'333 |
|
InPost Br Rg 24.09.2026 / 13:28:55 |
15.565 | 0.03% |
15.580 09:27 |
15.560 09:40 |
15.650 21.09.26 |
10.33 02.01.26 |
133'930 |
|
Kon Ah Del Br Rg 24.09.2026 / 13:38:01 |
32.11 | 2.90% |
32.15 13:15 |
31.38 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
433'336 |
|
Kon.Vopak NV Br Rg 24.09.2026 / 13:36:39 |
47.50 | 0.00% |
47.74 10:25 |
47.18 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
17'016 |
|
Koninkl KPN Br Rg 24.09.2026 / 13:38:05 |
3.979 | 1.31% |
3.989 12:36 |
3.925 09:22 |
4.909 16.03.26 |
3.752 15.01.26 |
1'465'648 |
|
Magnum Ice Br Rg 24.09.2026 / 13:37:28 |
16.994 | 1.38% |
17.068 12:43 |
16.726 09:22 |
17.958 25.08.26 |
11.021 28.04.26 |
256'286 |
|
Netherlands 25 24.09.2026 / 13:53:05 |
98.85 | -0.31% |
99.26 09:44 |
98.45 10:55 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 24.09.2026 / 13:37:14 |
78.84 | -0.19% |
78.86 13:30 |
78.17 09:02 |
83.42 06.08.26 |
63.24 23.03.26 |
88'818 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 24.09.26 |
13'908.61 | -0.09% | |
|
Eurozone 50 13:53 / 24.09.26 |
644.36 | -0.39% | |
|
L&S Dax 13:53 / 24.09.26 |
25'338.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 13:38 / 24.09.26 |
14.407 | 1.82% | |
|
EUR/CHF 13:53 / 24.09.26 |
0.9410 | 0.14% | |
|
USD/CHF 13:53 / 24.09.26 |
0.8277 | 0.33% | |
|
Gold 1 Uz 13:52 / 24.09.26 |
4'261.15 | -0.61% | |
|
Rohöl Brent 13:53 / 24.09.26 |
99.59 | -3.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 24.09.26 |
13'908.61 | -0.09% |
Top 5zur Gesamtübersicht
|
Novartis N 13:37 / 24.09.26 |
118.62 | 0.87% | |
|
Nestlé N 13:37 / 24.09.26 |
77.73 | 0.82% | |
|
Richemont N 13:37 / 24.09.26 |
171.65 | 0.73% | |
|
Swiss Re N 13:35 / 24.09.26 |
140.75 | 0.68% | |
|
Geberit N 13:37 / 24.09.26 |
546.00 | 0.66% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:37 / 24.09.26 |
83.70 | -4.89% | |
|
Partners N 13:37 / 24.09.26 |
602.00 | -3.59% | |
|
Sika N 13:37 / 24.09.26 |
182.90 | -1.14% | |
|
UBS N 13:38 / 24.09.26 |
39.20 | -1.11% | |
|
Zurich Insurance N 13:37 / 24.09.26 |
578.20 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 24.09.26 |
19'731.96 | -0.11% |
Top 5zur Gesamtübersicht
|
LEM N 13:23 / 24.09.26 |
650.00 | 6.56% | |
|
Addex N 12:53 / 24.09.26 |
0.0246 | 3.36% | |
|
Tecan N 13:37 / 24.09.26 |
224.60 | 3.12% | |
|
Rieter N 13:27 / 24.09.26 |
2.520 | 2.86% | |
|
Walliser KB N 13:37 / 24.09.26 |
167.00 | 2.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:37 / 24.09.26 |
21.00 | -10.56% | |
|
Xlife Sciences N 13:27 / 24.09.26 |
11.400 | -7.32% | |
|
Logitech N 13:37 / 24.09.26 |
83.70 | -4.89% | |
|
Cicor N 13:34 / 24.09.26 |
133.40 | -4.71% | |
|
Orior N 13:26 / 24.09.26 |
12.440 | -3.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:38 / 24.09.26 |
2'243.38 | -0.17% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:37 / 24.09.26 |
663.50 | 1.45% | |
|
Lindt PS 13:33 / 24.09.26 |
8'690.00 | 1.05% | |
|
Novartis N 13:37 / 24.09.26 |
118.62 | 0.87% | |
|
Nestlé N 13:37 / 24.09.26 |
77.73 | 0.82% | |
|
Richemont N 13:37 / 24.09.26 |
171.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:37 / 24.09.26 |
83.70 | -4.89% | |
|
Partners N 13:37 / 24.09.26 |
602.00 | -3.59% | |
|
Sika N 13:37 / 24.09.26 |
182.90 | -1.14% | |
|
UBS N 13:38 / 24.09.26 |
39.20 | -1.11% | |
|
VAT N 13:37 / 24.09.26 |
654.80 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:38 / 24.09.26 |
3'117.90 | -0.09% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 13:37 / 24.09.26 |
91.35 | 1.50% | |
|
Swisscom N 13:37 / 24.09.26 |
663.50 | 1.45% | |
|
Barry Callebaut N 13:38 / 24.09.26 |
1'129.00 | 1.16% | |
|
Lindt PS 13:33 / 24.09.26 |
8'690.00 | 1.05% | |
|
The Swatch Group I 13:23 / 24.09.26 |
181.85 | 0.80% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:36 / 24.09.26 |
38.36 | -2.14% | |
|
Avolta N 13:35 / 24.09.26 |
42.42 | -1.44% | |
|
VAT N 13:37 / 24.09.26 |
654.80 | -1.09% | |
|
Sonova N 13:37 / 24.09.26 |
239.40 | -1.07% | |
|
Helvetia Baloise N 13:37 / 24.09.26 |
213.60 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |