×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 03.07.2026 - 14:06:55
  • 102.12
  • 1.21%
  • 1.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
03.07.2026 / 13:51:26
84.34 1.64% 1.36 84.34 84.38 179'666
Aalberts Br
03.07.2026 / 13:51:05
40.68 5.42% 2.09 40.64 40.70 78'675
Adyen
03.07.2026 / 13:51:26
853.20 -0.05% -0.40 852.50 853.20 11'845
Aegon Rg
03.07.2026 / 13:51:25
7.648 0.45% 0.03 7.646 7.650 389'837
Akzo Nobel Br Rg
03.07.2026 / 13:51:23
60.66 0.70% 0.42 60.64 60.68 126'035
Allfunds Grp Rg
03.07.2026 / 13:46:56
8.545 0.29% 0.03 8.540 8.550 34'633
ArcelorMittal Rg
03.07.2026 / 13:51:51
57.26 3.84% 2.12 57.24 57.28 769'025
Asm Int Rg
03.07.2026 / 13:51:41
960.10 3.05% 28.40 960.00 960.40 28'138
ASML Hldg Br Rg
03.07.2026 / 13:51:25
1'628.90 3.75% 58.90 1'628.80 1'629.00 87'844
ASR Rg
03.07.2026 / 13:51:43
66.86 -0.06% -0.04 66.84 66.88 51'795
Besi Br Rg
03.07.2026 / 13:51:51
271.75 2.74% 7.25 271.70 271.90 44'998
CTP Br Rg
03.07.2026 / 13:49:41
17.030 2.34% 0.39 17.020 17.040 70'033
CVC Cptl Rg
03.07.2026 / 13:51:01
13.400 2.10% 0.28 13.400 13.410 142'357
Ferrovial Rg
03.07.2026 / 13:51:26
60.04 0.23% 0.14 60.02 60.06 60'746
Heineken Br Rg
03.07.2026 / 13:51:52
75.97 -1.18% -0.91 75.94 75.98 67'928
Heineken Holding Br
03.07.2026 / 13:50:09
68.58 -0.94% -0.65 68.60 68.65 15'214
IMCD Rg
03.07.2026 / 13:51:27
82.40 1.10% 0.90 82.36 82.44 41'259
ING Group Rg
03.07.2026 / 13:51:52
28.11 -0.35% -0.10 28.11 28.11 572'921
InPost Br Rg
03.07.2026 / 13:34:40
15.410 0.13% 0.02 15.400 15.410 8'531
Kon Ah Del Br Rg
03.07.2026 / 13:51:30
35.45 -2.04% -0.74 35.44 35.46 336'493
Kon.Vopak NV Br Rg
03.07.2026 / 13:51:20
45.84 1.24% 0.56 45.82 45.88 25'683
Koninkl KPN Br Rg
03.07.2026 / 13:51:10
4.201 -0.78% -0.03 4.199 4.201 1'606'854
Magnum Ice Br Rg
03.07.2026 / 13:51:11
16.192 -0.53% -0.09 16.184 16.200 206'314
Netherlands 25
03.07.2026 / 14:06:57
102.12 1.21% 1.22 0
NN Group Rg
03.07.2026 / 13:50:56
75.66 -0.94% -0.72 75.64 75.68 161'338
102.12
1.21%
40.68
5.42%
853.20
-0.05%
7.648
0.45%
60.66
0.70%
8.545
0.29%
57.26
3.84%
960.10
3.05%
1'628.90
3.75%
66.86
-0.06%
271.75
2.74%
17.030
2.34%
13.400
2.10%
84.34
1.64%
60.04
0.23%
75.97
-1.18%
68.58
-0.94%
82.40
1.10%
28.11
-0.35%
15.410
0.13%
35.45
-2.04%
45.84
1.24%
4.201
-0.78%
16.192
-0.53%
75.66
-0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
03.07.2026 / 13:51:51
271.75 97.90% 97.24% -3.38% 0.09% 27.52% 124.31% 166.12%
Asm Int Rg
03.07.2026 / 13:51:41
960.10 79.93% 66.26% 0.60% 11.35% 26.46% 87.92% 139.91%
ASML Hldg Br Rg
03.07.2026 / 13:51:25
1'628.90 70.69% 131.26% 3.53% 11.40% 27.72% 146.80% 136.80%
InPost Br Rg
03.07.2026 / 13:34:40
15.410 47.48% -6.39% 0.06% 0.33% 1.45% 18.45% 54.15%
ArcelorMittal Rg
03.07.2026 / 13:51:51
57.26 41.46% 146.60% 9.21% -3.57% 9.82% 110.13% 121.05%
Aalberts Br
03.07.2026 / 13:51:05
40.68 37.82% 12.18% 4.79% 6.83% 25.48% 32.94% 0.13%
SBM Offshore Br
03.07.2026 / 13:48:55
30.56 22.16% 76.37% -1.00% -9.64% -16.96% 33.92% 138.30%
DSM Firmenich N
03.07.2026 / 13:51:26
84.34 21.14% -14.88% 5.72% 23.70% 35.01% -5.91% -16.91%
Magnum Ice Br Rg
03.07.2026 / 13:51:11
16.192 20.45% 0.00% 5.54% 9.18% 32.05% 0.00% 0.00%
Kon.Vopak NV Br Rg
03.07.2026 / 13:51:20
45.84 19.60% 6.09% -0.22% -1.33% 4.47% 10.72% 38.51%
ING Group Rg
03.07.2026 / 13:51:52
28.11 17.42% 85.90% 3.17% 8.08% 14.11% 48.08% 128.60%
NN Group Rg
03.07.2026 / 13:50:56
75.66 16.43% 81.04% -0.89% 6.00% 5.85% 35.32% 125.24%
Aegon Rg
03.07.2026 / 13:51:25
7.648 15.02% 32.88% 2.88% 5.91% 13.54% 26.41% 0.00%
Netherlands 25
03.07.2026 / 14:06:57
102.12 12.89% 24.79% 2.18% 5.46% 8.70% 20.45% 37.51%
Heineken Holding Br
03.07.2026 / 13:50:09
68.58 10.63% 19.92% 2.12% 12.05% 7.82% 5.34% -13.09%
Heineken Br Rg
03.07.2026 / 13:51:52
75.97 10.30% 12.20% 2.65% 13.69% 11.41% -0.93% -18.54%
ASR Rg
03.07.2026 / 13:51:43
66.86 10.14% 46.33% 0.97% 5.96% 8.40% 19.93% 62.22%
Ferrovial Rg
03.07.2026 / 13:51:26
60.04 8.36% 46.81% -1.05% 2.88% -1.54% 34.32% 106.56%
Koninkl KPN Br Rg
03.07.2026 / 13:51:10
4.201 6.48% 20.63% -5.72% -3.26% -12.99% 2.23% 29.52%
IMCD Rg
03.07.2026 / 13:51:27
82.40 5.87% -42.79% 2.65% -7.39% -10.57% -27.38% -38.20%
Allfunds Grp Rg
03.07.2026 / 13:46:56
8.545 5.87% 68.30% 1.24% 0.35% 0.23% 23.66% 52.01%
Roy.Philips Br Rg
03.07.2026 / 13:51:54
24.54 4.69% -0.69% 2.72% 7.66% 1.15% 20.89% 22.73%
Kon Ah Del Br Rg
03.07.2026 / 13:51:30
35.45 3.71% 14.93% 0.00% -1.13% -13.22% -0.78% 15.77%
Akzo Nobel Br Rg
03.07.2026 / 13:51:23
60.66 1.69% 3.54% 0.43% 5.51% 16.34% 1.63% -19.38%
CTP Br Rg
03.07.2026 / 13:49:41
17.030 -6.36% 11.83% 6.57% 8.89% 6.44% -4.65% 39.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
03.07.2026 / 13:51:26
84.34 1.64% 84.76
12:02
82.94
09:53
84.76
03.07.26
55.28
12.03.26
179'666
Aalberts Br
03.07.2026 / 13:51:05
40.68 5.42% 40.74
11:21
38.93
09:00
41.24
15.06.26
27.98
14.01.26
78'675
Adyen
03.07.2026 / 13:51:26
853.20 -0.05% 853.20
13:51
841.50
09:09
1'485.00
08.01.26
773.2
05.06.26
11'845
Aegon Rg
03.07.2026 / 13:51:25
7.648 0.45% 7.724
09:00
7.638
10:50
7.724
03.07.26
5.772
23.03.26
389'837
Akzo Nobel Br Rg
03.07.2026 / 13:51:23
60.66 0.70% 60.92
09:23
60.42
09:01
67.66
29.05.26
46.18
23.03.26
126'035
Allfunds Grp Rg
03.07.2026 / 13:46:56
8.545 0.29% 8.560
09:30
8.535
11:02
8.845
22.04.26
7.745
08.01.26
34'633
ArcelorMittal Rg
03.07.2026 / 13:51:51
57.26 3.84% 57.55
11:32
55.82
09:00
62.60
04.06.26
38.78
02.01.26
769'025
Asm Int Rg
03.07.2026 / 13:51:41
960.10 3.05% 961.80
13:03
945.60
09:00
1'092.00
22.06.26
523.6
02.01.26
28'138
ASML Hldg Br Rg
03.07.2026 / 13:51:25
1'628.90 3.75% 1'632.60
12:38
1'589.60
09:00
1'741.00
30.06.26
919.3
02.01.26
87'844
ASR Rg
03.07.2026 / 13:51:43
66.86 -0.06% 67.15
09:31
66.72
09:04
68.12
15.05.26
55.94
23.03.26
51'795
Besi Br Rg
03.07.2026 / 13:51:51
271.75 2.74% 271.90
09:57
266.95
09:10
327.70
15.06.26
136.4
02.01.26
44'998
CTP Br Rg
03.07.2026 / 13:49:41
17.030 2.34% 17.040
13:21
16.660
09:00
19.640
25.02.26
13.9
30.03.26
70'033
CVC Cptl Rg
03.07.2026 / 13:51:01
13.400 2.10% 13.410
10:24
13.200
09:00
15.590
12.01.26
10.5
23.03.26
142'357
Ferrovial Rg
03.07.2026 / 13:51:26
60.04 0.23% 60.12
09:07
59.64
09:00
63.55
27.02.26
51.7
23.03.26
60'746
Heineken Br Rg
03.07.2026 / 13:51:52
75.97 -1.18% 76.55
09:44
75.69
13:29
80.24
12.02.26
63.9
12.05.26
67'928
Heineken Holding Br
03.07.2026 / 13:50:09
68.58 -0.94% 69.15
09:00
68.43
13:22
73.70
27.02.26
58.75
30.04.26
15'214
IMCD Rg
03.07.2026 / 13:51:27
82.40 1.10% 82.68
10:18
81.77
09:01
105.05
30.04.26
68.12
20.03.26
41'259
ING Group Rg
03.07.2026 / 13:51:52
28.11 -0.35% 28.32
09:03
28.08
13:41
28.32
02.07.26
20.98
23.03.26
572'921
InPost Br Rg
03.07.2026 / 13:34:40
15.410 0.13% 15.410
09:14
15.390
09:00
15.440
25.06.26
10.33
02.01.26
8'531
Kon Ah Del Br Rg
03.07.2026 / 13:51:30
35.45 -2.04% 35.94
09:06
35.16
11:28
42.54
17.03.26
32.12
27.01.26
336'493
Kon.Vopak NV Br Rg
03.07.2026 / 13:51:20
45.84 1.24% 45.88
11:58
45.18
09:03
48.62
20.03.26
37.91
02.01.26
25'683
Koninkl KPN Br Rg
03.07.2026 / 13:51:10
4.201 -0.78% 4.214
09:02
4.166
09:07
4.909
16.03.26
3.752
15.01.26
1'606'854
Magnum Ice Br Rg
03.07.2026 / 13:51:11
16.192 -0.53% 16.208
13:41
16.060
09:19
16.488
11.02.26
11.021
28.04.26
206'314
Netherlands 25
03.07.2026 / 14:06:57
102.12 1.21% 102.13
14:06
100.87
09:00
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
03.07.2026 / 13:50:56
75.66 -0.94% 76.42
09:01
75.04
10:07
77.23
25.06.26
63.24
23.03.26
161'338

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:52 / 03.07.26
14'338.93 -0.10%
Eurozone 50
14:06 / 03.07.26
661.25 0.90%
L&S Dax
14:06 / 03.07.26
25'724.50 0.47%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
13:52 / 03.07.26
12.826 -3.97%
EUR/CHF
14:06 / 03.07.26
0.9190 0.05%
USD/CHF
14:06 / 03.07.26
0.8026 -0.11%
Gold 1 Uz
14:06 / 03.07.26
4'180.68 1.37%
Rohöl Brent
14:06 / 03.07.26
71.42 -0.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:52 / 03.07.26
14'338.93 -0.10%

Top 5zur Gesamtübersicht

ABB N
13:51 / 03.07.26
86.40 1.74%
Holcim N
13:51 / 03.07.26
76.16 1.71%
Kühne + Nagel N
13:49 / 03.07.26
208.20 1.31%
Logitech N
13:51 / 03.07.26
76.82 0.66%
Partners N
13:50 / 03.07.26
685.40 0.56%

Flop 5zur Gesamtübersicht

Roche PS
13:51 / 03.07.26
338.30 -0.94%
Swiss Re N
13:51 / 03.07.26
129.00 -0.85%
Givaudan N
13:51 / 03.07.26
3'477.00 -0.71%
Nestlé N
13:50 / 03.07.26
83.87 -0.69%
Swisscom N
13:50 / 03.07.26
610.50 -0.57%
NAME INTRADAY KURS +/-%
SPI
13:51 / 03.07.26
20'196.96 -0.05%

Top 5zur Gesamtübersicht

ams-OSRAM I
13:49 / 03.07.26
20.04 8.32%
Addex N
13:23 / 03.07.26
0.0432 8.00%
Kardex N
13:50 / 03.07.26
251.50 7.94%
Coltene N
13:46 / 03.07.26
52.60 4.99%
WISeKey N
13:23 / 03.07.26
12.120 4.30%

Flop 5zur Gesamtübersicht

Asmallworld N
09:48 / 03.07.26
0.5700 -9.52%
Calida N
13:19 / 03.07.26
19.000 -4.52%
SHL Telemedicine N
11:31 / 03.07.26
1.005 -4.29%
Molecular N
13:31 / 03.07.26
3.110 -2.81%
IVF Hartmann N
11:39 / 03.07.26
125.00 -2.72%
NAME INTRADAY KURS +/-%
SLI
13:52 / 03.07.26
2'299.58 0.01%

Top 5zur Gesamtübersicht

VAT N
13:48 / 03.07.26
702.40 1.86%
ABB N
13:51 / 03.07.26
86.40 1.74%
Holcim N
13:51 / 03.07.26
76.16 1.71%
Kühne + Nagel N
13:49 / 03.07.26
208.20 1.31%
Julius Bär N
13:49 / 03.07.26
72.70 1.20%

Flop 5zur Gesamtübersicht

Galderma Group N
13:51 / 03.07.26
177.35 -1.64%
Lindt PS
13:51 / 03.07.26
9'595.00 -1.29%
Roche PS
13:51 / 03.07.26
338.30 -0.94%
Swiss Re N
13:51 / 03.07.26
129.00 -0.85%
Givaudan N
13:51 / 03.07.26
3'477.00 -0.71%
NAME INTRADAY KURS +/-%
SMIM
13:52 / 03.07.26
3'181.66 0.00%

Top 5zur Gesamtübersicht

SIG Group N
13:51 / 03.07.26
14.410 2.71%
Georg Fischer N
13:51 / 03.07.26
44.60 2.62%
DocMorris N
13:51 / 03.07.26
9.275 1.92%
VAT N
13:48 / 03.07.26
702.40 1.86%
Adecco N
13:51 / 03.07.26
15.980 1.27%

Flop 5zur Gesamtübersicht

Dottikon ES N
13:46 / 03.07.26
268.50 -2.36%
Galderma Group N
13:51 / 03.07.26
177.35 -1.64%
Barry Callebaut N
13:36 / 03.07.26
1'167.00 -1.60%
Lindt PS
13:51 / 03.07.26
9'595.00 -1.29%
Temenos N
13:37 / 03.07.26
69.15 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
01.07.26 Peach Property Group AG Kauf 0.01 4.30
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026