CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.08.2026 - 17:30:05
- 102.78
- 0.49%
- 0.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.08.2026 / 17:29:59 |
93.56 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 06.08.2026 / 17:30:00 |
44.77 | 0.00% | 0.00 | 0 | |||
|
Adyen 06.08.2026 / 17:30:00 |
934.95 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 06.08.2026 / 17:30:00 |
8.270 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 06.08.2026 / 17:30:00 |
63.54 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 06.08.2026 / 17:30:00 |
8.820 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 06.08.2026 / 17:30:00 |
63.95 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 06.08.2026 / 17:30:00 |
829.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 06.08.2026 / 17:30:00 |
1'500.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 06.08.2026 / 17:30:00 |
70.78 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 06.08.2026 / 17:30:00 |
217.45 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 06.08.2026 / 17:30:00 |
15.120 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 06.08.2026 / 17:30:00 |
15.670 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 06.08.2026 / 17:30:00 |
56.92 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 06.08.2026 / 17:30:00 |
78.84 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 06.08.2026 / 17:30:00 |
74.35 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 06.08.2026 / 17:30:00 |
100.75 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 06.08.2026 / 17:30:00 |
30.89 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 06.08.2026 / 17:30:00 |
15.465 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 06.08.2026 / 17:30:00 |
33.99 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 06.08.2026 / 17:30:00 |
46.70 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 06.08.2026 / 17:30:00 |
4.070 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 06.08.2026 / 17:30:00 |
16.435 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 06.08.2026 / 17:30:05 |
102.78 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 06.08.2026 / 17:30:00 |
82.04 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 06.08.2026 / 17:30:00 |
63.95 | 64.06% | 186.00% | 7.77% | 17.15% | 16.61% | 129.05% | 154.02% |
|
ASML Hldg Br Rg 06.08.2026 / 17:30:00 |
1'500.00 | 63.08% | 120.95% | 4.34% | -6.32% | 9.79% | 145.14% | 141.51% |
|
Besi Br Rg 06.08.2026 / 17:30:00 |
217.45 | 62.70% | 62.16% | 10.90% | -14.41% | -18.59% | 81.21% | 104.18% |
|
Asm Int Rg 06.08.2026 / 17:30:00 |
829.60 | 60.22% | 48.04% | 4.51% | -10.58% | -8.05% | 98.56% | 84.91% |
|
Aalberts Br 06.08.2026 / 17:30:00 |
44.77 | 59.89% | 30.15% | 4.41% | 13.34% | 17.66% | 53.11% | 10.19% |
|
InPost Br Rg 06.08.2026 / 17:30:00 |
15.465 | 48.20% | -5.93% | 0.03% | 0.32% | 1.38% | 19.14% | 45.21% |
|
SBM Offshore Br 06.08.2026 / 17:30:00 |
35.05 | 43.06% | 106.54% | 8.58% | 9.22% | -0.71% | 63.18% | 155.93% |
|
DSM Firmenich N 06.08.2026 / 17:29:59 |
93.56 | 36.58% | -4.03% | -1.16% | 11.17% | 37.99% | 13.46% | 6.25% |
|
IMCD Rg 06.08.2026 / 17:30:00 |
100.75 | 30.88% | -29.27% | 4.49% | 21.09% | 4.76% | 3.67% | -21.38% |
|
ING Group Rg 06.08.2026 / 17:30:00 |
30.89 | 28.58% | 103.57% | 2.34% | 8.65% | 18.96% | 52.82% | 129.63% |
|
NN Group Rg 06.08.2026 / 17:30:00 |
82.04 | 25.06% | 94.45% | 0.95% | 7.49% | 7.65% | 34.45% | 135.14% |
|
Aegon Rg 06.08.2026 / 17:30:00 |
8.270 | 24.92% | 44.33% | 1.31% | 7.58% | 13.99% | 30.81% | 0.00% |
|
Kon.Vopak NV Br Rg 06.08.2026 / 17:30:00 |
46.70 | 23.35% | 9.42% | -4.60% | -1.21% | 0.24% | 10.51% | 42.51% |
|
Magnum Ice Br Rg 06.08.2026 / 17:30:00 |
16.435 | 21.61% | 0.00% | 2.14% | 3.80% | 26.91% | 0.00% | 0.00% |
|
Heineken Holding Br 06.08.2026 / 17:30:00 |
74.35 | 18.82% | 28.80% | 1.02% | 8.90% | 23.76% | 23.81% | -0.93% |
|
ASR Rg 06.08.2026 / 17:30:00 |
70.78 | 16.53% | 54.81% | 0.51% | 4.23% | 4.69% | 18.56% | 71.46% |
|
Randstad Br 06.08.2026 / 17:30:00 |
37.40 | 15.72% | -7.95% | 2.78% | 33.95% | 53.22% | -10.23% | -29.70% |
|
Netherlands 25 06.08.2026 / 17:30:05 |
102.78 | 13.62% | 27.11% | 1.91% | 1.59% | 7.14% | 23.53% | 38.76% |
|
Heineken Br Rg 06.08.2026 / 17:30:00 |
78.84 | 13.11% | 15.06% | -0.66% | 5.29% | 21.22% | 15.43% | -12.13% |
|
CVC Cptl Rg 06.08.2026 / 17:30:00 |
15.670 | 9.96% | -24.77% | 6.45% | 17.91% | 18.44% | -8.04% | 0.00% |
|
Allfunds Grp Rg 06.08.2026 / 17:30:00 |
8.820 | 9.60% | 74.22% | 0.97% | 2.38% | 4.94% | 45.07% | 52.60% |
|
Akzo Nobel Br Rg 06.08.2026 / 17:30:00 |
63.54 | 7.26% | 9.21% | 4.06% | 11.01% | 27.76% | 14.61% | -17.95% |
|
Ferrovial Rg 06.08.2026 / 17:30:00 |
56.92 | 2.97% | 39.51% | 0.94% | 0.39% | -3.13% | 26.63% | 91.65% |
|
Koninkl KPN Br Rg 06.08.2026 / 17:30:00 |
4.070 | 2.35% | 15.95% | -2.13% | -3.57% | -11.29% | 3.01% | 26.87% |
|
Roy.Philips Br Rg 06.08.2026 / 17:30:00 |
23.04 | -0.78% | -5.88% | 0.48% | -3.92% | 4.54% | 1.14% | 21.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.08.2026 / 17:29:59 |
93.56 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
331'179 | ||
|
Aalberts Br 06.08.2026 / 17:30:00 |
44.77 | 0.00% |
45.08 06.08.26 |
27.98 14.01.26 |
301'234 | ||
|
Adyen 06.08.2026 / 17:30:00 |
934.95 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
40'057 | ||
|
Aegon Rg 06.08.2026 / 17:30:00 |
8.270 | 0.00% |
8.325 06.08.26 |
5.772 23.03.26 |
866'383 | ||
|
Akzo Nobel Br Rg 06.08.2026 / 17:30:00 |
63.54 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
348'888 | ||
|
Allfunds Grp Rg 06.08.2026 / 17:30:00 |
8.820 | 0.00% |
8.940 04.08.26 |
7.745 08.01.26 |
68'114 | ||
|
ArcelorMittal Rg 06.08.2026 / 17:30:00 |
63.95 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
651'808 | ||
|
Asm Int Rg 06.08.2026 / 17:30:00 |
829.60 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
71'273 | ||
|
ASML Hldg Br Rg 06.08.2026 / 17:30:00 |
1'500.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
224'131 | ||
|
ASR Rg 06.08.2026 / 17:30:00 |
70.78 | 0.00% |
71.32 06.08.26 |
55.94 23.03.26 |
135'387 | ||
|
Besi Br Rg 06.08.2026 / 17:30:00 |
217.45 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
113'399 | ||
|
CTP Br Rg 06.08.2026 / 17:30:00 |
15.120 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
166'753 | ||
|
CVC Cptl Rg 06.08.2026 / 17:30:00 |
15.670 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
219'004 | ||
|
Ferrovial Rg 06.08.2026 / 17:30:00 |
56.92 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
241'505 | ||
|
Heineken Br Rg 06.08.2026 / 17:30:00 |
78.84 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
892'896 | ||
|
Heineken Holding Br 06.08.2026 / 17:30:00 |
74.35 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
118'415 | ||
|
IMCD Rg 06.08.2026 / 17:30:00 |
100.75 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
75'724 | ||
|
ING Group Rg 06.08.2026 / 17:30:00 |
30.89 | 0.00% |
31.11 06.08.26 |
20.98 23.03.26 |
5'244'365 | ||
|
InPost Br Rg 06.08.2026 / 17:30:00 |
15.465 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
91'337 | ||
|
Kon Ah Del Br Rg 06.08.2026 / 17:30:00 |
33.99 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'603'104 | ||
|
Kon.Vopak NV Br Rg 06.08.2026 / 17:30:00 |
46.70 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
59'254 | ||
|
Koninkl KPN Br Rg 06.08.2026 / 17:30:00 |
4.070 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
8'205'311 | ||
|
Magnum Ice Br Rg 06.08.2026 / 17:30:00 |
16.435 | 0.00% |
16.822 31.07.26 |
11.021 28.04.26 |
332'056 | ||
|
Netherlands 25 06.08.2026 / 17:30:05 |
102.78 | 0.00% |
103.46 22.06.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 06.08.2026 / 17:30:00 |
82.04 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
332'744 |