Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.07.2026 - 17:30:04
- 98.75
- -1.21%
- -1.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.07.2026 / 17:30:00 |
82.28 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 27.07.2026 / 17:30:00 |
41.06 | 0.00% | 0.00 | 0 | |||
|
Adyen 27.07.2026 / 17:30:00 |
841.30 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 27.07.2026 / 17:30:00 |
8.111 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 27.07.2026 / 17:30:00 |
58.99 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 27.07.2026 / 17:30:00 |
8.755 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 27.07.2026 / 17:30:00 |
58.26 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 27.07.2026 / 17:30:00 |
794.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 27.07.2026 / 17:30:00 |
1'425.90 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 27.07.2026 / 17:30:00 |
70.23 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 27.07.2026 / 17:30:00 |
204.50 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 27.07.2026 / 17:30:00 |
16.540 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 27.07.2026 / 17:30:00 |
14.280 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 27.07.2026 / 17:30:00 |
55.07 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 27.07.2026 / 17:30:00 |
77.05 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 27.07.2026 / 17:30:00 |
71.05 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 27.07.2026 / 17:30:00 |
87.44 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 27.07.2026 / 17:30:00 |
29.37 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 27.07.2026 / 17:30:00 |
15.450 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 27.07.2026 / 17:30:00 |
34.20 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 27.07.2026 / 17:30:00 |
46.31 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 27.07.2026 / 17:30:00 |
4.171 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 27.07.2026 / 17:30:00 |
15.980 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 27.07.2026 / 17:30:04 |
98.75 | -1.21% | -1.21 | 0 | |||
|
NN Group Rg 27.07.2026 / 17:30:00 |
79.54 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 27.07.2026 / 17:30:00 |
1'425.90 | 55.02% | 110.03% | -6.69% | -11.32% | 20.31% | 127.71% | 118.43% |
|
Asm Int Rg 27.07.2026 / 17:30:00 |
794.80 | 53.50% | 41.83% | -7.32% | -18.02% | -3.87% | 77.61% | 83.20% |
|
Besi Br Rg 27.07.2026 / 17:30:00 |
204.50 | 53.01% | 52.50% | -9.39% | -27.02% | -16.45% | 67.31% | 91.21% |
|
ArcelorMittal Rg 27.07.2026 / 17:30:00 |
58.26 | 49.46% | 160.55% | -0.26% | 12.95% | 22.06% | 103.35% | 128.78% |
|
InPost Br Rg 27.07.2026 / 17:30:00 |
15.450 | 48.06% | -6.02% | -0.10% | 0.46% | 1.58% | 17.89% | 46.45% |
|
Aalberts Br 27.07.2026 / 17:30:00 |
41.06 | 46.64% | 19.36% | 4.00% | 6.93% | 17.75% | 44.78% | 1.28% |
|
SBM Offshore Br 27.07.2026 / 17:30:00 |
32.34 | 32.00% | 90.57% | -0.25% | 5.89% | -10.76% | 43.86% | 141.16% |
|
Aegon Rg 27.07.2026 / 17:30:00 |
8.111 | 22.52% | 41.55% | 1.69% | 9.82% | 17.16% | 30.53% | 0.00% |
|
Kon.Vopak NV Br Rg 27.07.2026 / 17:30:00 |
46.31 | 22.32% | 8.51% | -1.51% | 1.78% | 8.51% | 16.07% | 31.90% |
|
ING Group Rg 27.07.2026 / 17:30:00 |
29.37 | 22.28% | 93.60% | 3.24% | 8.07% | 22.96% | 46.02% | 122.28% |
|
NN Group Rg 27.07.2026 / 17:30:00 |
79.54 | 21.25% | 88.53% | 1.02% | 4.36% | 8.51% | 36.71% | 126.61% |
|
DSM Firmenich N 27.07.2026 / 17:30:00 |
82.28 | 20.12% | -15.60% | -4.35% | 0.73% | 29.31% | -5.21% | -19.05% |
|
Magnum Ice Br Rg 27.07.2026 / 17:30:00 |
15.980 | 18.25% | 0.00% | -2.29% | 4.42% | 21.80% | 0.00% | 0.00% |
|
ASR Rg 27.07.2026 / 17:30:00 |
70.23 | 15.62% | 53.61% | 0.93% | 6.60% | 10.01% | 22.16% | 68.62% |
|
Randstad Br 27.07.2026 / 17:30:00 |
37.11 | 14.81% | -8.68% | 12.00% | 42.22% | 47.18% | -13.38% | -29.54% |
|
IMCD Rg 27.07.2026 / 17:30:00 |
87.44 | 13.59% | -38.62% | -1.58% | 9.68% | -15.21% | -22.96% | -36.21% |
|
Heineken Holding Br 27.07.2026 / 17:30:00 |
71.05 | 13.54% | 23.08% | -0.11% | 5.97% | 19.81% | 16.43% | -12.93% |
|
Heineken Br Rg 27.07.2026 / 17:30:00 |
77.05 | 10.55% | 12.45% | -0.36% | 4.32% | 19.35% | 8.06% | -21.38% |
|
Netherlands 25 27.07.2026 / 17:30:04 |
98.75 | 9.16% | 23.61% | -1.77% | -1.71% | 7.41% | 16.48% | 35.76% |
|
Allfunds Grp Rg 27.07.2026 / 17:30:00 |
8.755 | 8.79% | 72.94% | 1.16% | 3.86% | -0.11% | 24.63% | 59.18% |
|
Koninkl KPN Br Rg 27.07.2026 / 17:30:00 |
4.171 | 4.89% | 18.83% | -3.16% | -5.88% | -8.19% | 6.54% | 26.59% |
|
Roy.Philips Br Rg 27.07.2026 / 17:30:00 |
23.63 | 1.74% | -3.49% | -0.34% | -0.86% | 4.77% | 7.19% | 24.34% |
|
CVC Cptl Rg 27.07.2026 / 17:30:00 |
14.280 | 0.21% | -31.45% | -1.18% | 14.47% | 8.47% | -17.46% | 0.00% |
|
Ferrovial Rg 27.07.2026 / 17:30:00 |
55.07 | -0.38% | 34.98% | -1.38% | -8.02% | -5.38% | 22.39% | 81.93% |
|
Akzo Nobel Br Rg 27.07.2026 / 17:30:00 |
58.99 | -0.42% | 1.39% | 2.68% | 0.17% | 20.63% | 2.24% | -25.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.07.2026 / 17:30:00 |
82.28 | 0.00% |
87.68 17.07.26 |
55.28 12.03.26 |
252'690 | ||
|
Aalberts Br 27.07.2026 / 17:30:00 |
41.06 | 0.00% |
43.00 27.07.26 |
27.98 14.01.26 |
193'490 | ||
|
Adyen 27.07.2026 / 17:30:00 |
841.30 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
58'399 | ||
|
Aegon Rg 27.07.2026 / 17:30:00 |
8.111 | 0.00% |
8.126 27.07.26 |
5.772 23.03.26 |
1'336'029 | ||
|
Akzo Nobel Br Rg 27.07.2026 / 17:30:00 |
58.99 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
300'768 | ||
|
Allfunds Grp Rg 27.07.2026 / 17:30:00 |
8.755 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
173'389 | ||
|
ArcelorMittal Rg 27.07.2026 / 17:30:00 |
58.26 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
833'574 | ||
|
Asm Int Rg 27.07.2026 / 17:30:00 |
794.80 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
156'550 | ||
|
ASML Hldg Br Rg 27.07.2026 / 17:30:00 |
1'425.90 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
355'156 | ||
|
ASR Rg 27.07.2026 / 17:30:00 |
70.23 | 0.00% |
70.95 22.07.26 |
55.94 23.03.26 |
95'720 | ||
|
Besi Br Rg 27.07.2026 / 17:30:00 |
204.50 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
304'398 | ||
|
CTP Br Rg 27.07.2026 / 17:30:00 |
16.540 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
60'178 | ||
|
CVC Cptl Rg 27.07.2026 / 17:30:00 |
14.280 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
662'838 | ||
|
Ferrovial Rg 27.07.2026 / 17:30:00 |
55.07 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
1'105'293 | ||
|
Heineken Br Rg 27.07.2026 / 17:30:00 |
77.05 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
444'927 | ||
|
Heineken Holding Br 27.07.2026 / 17:30:00 |
71.05 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
44'657 | ||
|
IMCD Rg 27.07.2026 / 17:30:00 |
87.44 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
90'409 | ||
|
ING Group Rg 27.07.2026 / 17:30:00 |
29.37 | 0.00% |
29.54 27.07.26 |
20.98 23.03.26 |
2'791'733 | ||
|
InPost Br Rg 27.07.2026 / 17:30:00 |
15.450 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
2'679'725 | ||
|
Kon Ah Del Br Rg 27.07.2026 / 17:30:00 |
34.20 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'334'687 | ||
|
Kon.Vopak NV Br Rg 27.07.2026 / 17:30:00 |
46.31 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
67'140 | ||
|
Koninkl KPN Br Rg 27.07.2026 / 17:30:00 |
4.171 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
13'827'349 | ||
|
Magnum Ice Br Rg 27.07.2026 / 17:30:00 |
15.980 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
377'289 | ||
|
Netherlands 25 27.07.2026 / 17:30:04 |
98.75 | -1.21% |
101.14 12:56 |
98.66 17:28 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 27.07.2026 / 17:30:00 |
79.54 | 0.00% |
80.51 22.07.26 |
63.24 23.03.26 |
152'745 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 06:41 / 28.07.26 |
0.9314 | 0.00% | |
|
USD/CHF 06:41 / 28.07.26 |
0.8190 | 0.00% | |
|
Gold 1 Uz 06:40 / 28.07.26 |
4'045.30 | -0.77% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |