Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 20.04.2026 - 17:30:01
- 95.66
- -0.51%
- -0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 20.04.2026 / 17:30:00 |
965.65 | -1.79% | -17.65 | 970.80 | 970.80 | 60'425 | |
|
Aegon Rg 20.04.2026 / 17:30:00 |
6.857 | -1.15% | -0.08 | 6.864 | 6.864 | 3'152'512 | |
|
Akzo Nobel Br Rg 20.04.2026 / 17:30:00 |
53.12 | -2.05% | -1.11 | 53.30 | 53.30 | 435'897 | |
|
Allfunds Grp Rg 20.04.2026 / 17:30:00 |
8.685 | 0.17% | 0.02 | 8.505 | 8.505 | 331'913 | |
|
ArcelorMittal Rg 20.04.2026 / 17:30:00 |
52.84 | -0.64% | -0.34 | 52.90 | 52.90 | 1'402'943 | |
|
Asm Int Rg 20.04.2026 / 17:30:00 |
781.80 | -0.41% | -3.20 | 783.00 | 783.00 | 70'650 | |
|
ASML Hldg Br Rg 20.04.2026 / 17:30:00 |
1'244.40 | 0.13% | 1.60 | 1'245.00 | 1'245.00 | 286'079 | |
|
ASR Rg 20.04.2026 / 17:30:00 |
63.56 | -1.03% | -0.66 | 63.68 | 63.68 | 201'887 | |
|
Besi Br Rg 20.04.2026 / 17:30:00 |
227.60 | 0.09% | 0.20 | 227.00 | 227.00 | 422'117 | |
|
CSG Br Rg-144A 20.04.2026 / 17:30:00 |
21.24 | -2.05% | -0.45 | 21.22 | 21.22 | 838'627 | |
|
CTP Br Rg 20.04.2026 / 17:30:00 |
16.300 | -1.81% | -0.30 | 16.320 | 16.320 | 78'538 | |
|
CVC Cptl Rg 20.04.2026 / 17:30:00 |
12.890 | -1.30% | -0.17 | 12.890 | 12.890 | 941'993 | |
|
DSM Firmenich N 20.04.2026 / 17:30:00 |
65.38 | -0.88% | -0.58 | 65.34 | 65.34 | 205'559 | |
|
Ferrovial Rg 20.04.2026 / 17:30:00 |
60.44 | -0.76% | -0.46 | 60.54 | 60.54 | 308'242 | |
|
Heineken Br Rg 20.04.2026 / 17:30:00 |
69.04 | 0.49% | 0.34 | 69.08 | 69.08 | 435'952 | |
|
Heineken Holding Br 20.04.2026 / 17:30:00 |
63.50 | -0.08% | -0.05 | 63.65 | 63.65 | 82'126 | |
|
ING Group Rg 20.04.2026 / 17:30:00 |
24.54 | -0.53% | -0.13 | 24.50 | 24.50 | 9'157'867 | |
|
InPost Br Rg 20.04.2026 / 17:30:00 |
15.215 | -0.03% | -0.01 | 15.230 | 15.230 | 423'329 | |
|
Kon Ah Del Br Rg 20.04.2026 / 17:30:00 |
41.26 | 1.18% | 0.48 | 41.30 | 41.30 | 687'571 | |
|
Kon.Vopak NV Br Rg 20.04.2026 / 17:30:00 |
42.38 | 0.36% | 0.15 | 42.36 | 42.56 | 155'637 | |
|
Koninkl KPN Br Rg 20.04.2026 / 17:30:00 |
4.642 | 1.82% | 0.08 | 4.652 | 4.652 | 8'600'932 | |
|
Magnum Ice Br Rg 20.04.2026 / 17:30:00 |
12.091 | -2.11% | -0.26 | 12.086 | 12.106 | 938'737 | |
|
Netherlands 25 20.04.2026 / 17:30:01 |
95.66 | -0.51% | -0.49 | 0 | |||
|
NN Group Rg 20.04.2026 / 17:30:00 |
73.17 | -0.50% | -0.37 | 73.38 | 73.38 | 238'214 | |
|
Prosus Rg-N 20.04.2026 / 17:30:00 |
43.88 | -0.74% | -0.33 | 44.00 | 44.00 | 1'442'964 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 20.04.2026 / 17:30:00 |
227.60 | 70.15% | 69.57% | 9.58% | 24.41% | 30.06% | 142.20% | 194.41% |
|
Asm Int Rg 20.04.2026 / 17:30:00 |
781.80 | 51.60% | 40.08% | 4.66% | 16.90% | 10.11% | 99.44% | 124.96% |
|
InPost Br Rg 20.04.2026 / 17:30:00 |
15.215 | 45.86% | -7.42% | 0.36% | 1.77% | 13.71% | 8.33% | 66.67% |
|
SBM Offshore Br 20.04.2026 / 17:30:00 |
34.42 | 38.12% | 99.41% | -7.22% | 3.05% | 12.70% | 96.40% | 157.14% |
|
ArcelorMittal Rg 20.04.2026 / 17:30:00 |
52.84 | 36.43% | 137.84% | 1.99% | 19.90% | 15.85% | 122.98% | 95.19% |
|
ASML Hldg Br Rg 20.04.2026 / 17:30:00 |
1'244.40 | 35.12% | 83.06% | -1.35% | 5.80% | 5.40% | 120.59% | 113.43% |
|
Kon Ah Del Br Rg 20.04.2026 / 17:30:00 |
41.26 | 16.86% | 29.50% | -0.29% | 3.07% | 25.41% | 18.10% | 31.00% |
|
Koninkl KPN Br Rg 20.04.2026 / 17:30:00 |
4.642 | 14.65% | 29.89% | -3.33% | -0.41% | 17.95% | 12.15% | 40.67% |
|
NN Group Rg 20.04.2026 / 17:30:00 |
73.17 | 12.10% | 74.31% | 1.64% | 10.83% | 11.88% | 44.25% | 116.04% |
|
Kon.Vopak NV Br Rg 20.04.2026 / 17:30:00 |
42.38 | 11.54% | -1.05% | -1.03% | -6.24% | 4.64% | 8.84% | 19.94% |
|
Ferrovial Rg 20.04.2026 / 17:30:00 |
60.44 | 10.17% | 49.26% | 0.08% | 11.29% | 5.70% | 52.63% | 120.65% |
|
Roy.Philips Br Rg 20.04.2026 / 17:30:00 |
24.87 | 8.61% | 3.02% | 3.02% | 7.66% | 0.46% | 20.27% | 59.00% |
|
Allfunds Grp Rg 20.04.2026 / 17:30:00 |
8.685 | 7.74% | 71.26% | 1.58% | 3.09% | 5.85% | 80.93% | 45.84% |
|
Netherlands 25 20.04.2026 / 17:30:01 |
95.66 | 5.75% | 18.90% | 1.88% | 8.07% | -0.59% | 25.19% | 35.59% |
|
ASR Rg 20.04.2026 / 17:30:00 |
63.56 | 5.73% | 40.46% | 2.93% | 9.42% | 5.79% | 21.42% | 65.43% |
|
Aegon Rg 20.04.2026 / 17:30:00 |
6.857 | 4.79% | 21.06% | 1.12% | 13.75% | 4.67% | 28.42% | 0.00% |
|
ING Group Rg 20.04.2026 / 17:30:00 |
24.54 | 2.69% | 62.57% | -0.30% | 11.40% | 0.31% | 49.81% | 109.20% |
|
Heineken Holding Br 20.04.2026 / 17:30:00 |
63.50 | 1.56% | 10.09% | 0.47% | 3.80% | 4.96% | -6.48% | -26.10% |
|
Heineken Br Rg 20.04.2026 / 17:30:00 |
69.04 | -1.43% | 0.26% | 2.13% | 4.70% | 2.80% | -13.21% | -31.12% |
|
DSM Firmenich N 20.04.2026 / 17:30:00 |
65.38 | -3.71% | -32.34% | 4.71% | 12.88% | -2.01% | -26.82% | -44.80% |
|
Univ Mu Gr Rg 20.04.2026 / 17:30:00 |
20.33 | -6.54% | -15.94% | 4.90% | 28.68% | -3.35% | -13.68% | -0.46% |
|
CTP Br Rg 20.04.2026 / 17:30:00 |
16.300 | -6.58% | 11.56% | 2.64% | 10.06% | -10.29% | 1.22% | 35.84% |
|
CVC Cptl Rg 20.04.2026 / 17:30:00 |
12.890 | -8.35% | -37.30% | 12.63% | 17.82% | -13.49% | -14.14% | 0.00% |
|
Akzo Nobel Br Rg 20.04.2026 / 17:30:00 |
53.12 | -8.46% | -6.79% | 4.69% | 9.71% | -10.29% | 5.53% | -26.64% |
|
Magnum Ice Br Rg 20.04.2026 / 17:30:00 |
12.091 | -8.60% | 0.00% | 0.61% | -5.17% | -20.81% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 20.04.2026 / 17:30:00 |
965.65 | -1.79% |
975.80 15:08 |
957.20 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
60'425 |
|
Aegon Rg 20.04.2026 / 17:30:00 |
6.857 | -1.15% |
6.898 09:17 |
6.842 10:06 |
6.973 17.04.26 |
5.772 23.03.26 |
3'152'512 |
|
Akzo Nobel Br Rg 20.04.2026 / 17:30:00 |
53.12 | -2.05% |
53.52 09:05 |
52.98 14:42 |
61.88 18.02.26 |
46.18 23.03.26 |
435'897 |
|
Allfunds Grp Rg 20.04.2026 / 17:30:00 |
8.685 | 0.17% |
8.720 11:10 |
8.630 09:00 |
8.765 17.04.26 |
7.745 08.01.26 |
331'913 |
|
ArcelorMittal Rg 20.04.2026 / 17:30:00 |
52.84 | -0.64% |
53.06 16:37 |
51.30 13:45 |
57.42 25.02.26 |
38.78 02.01.26 |
1'402'943 |
|
Asm Int Rg 20.04.2026 / 17:30:00 |
781.80 | -0.41% |
785.40 15:30 |
773.40 09:00 |
795.00 17.04.26 |
523.6 02.01.26 |
70'650 |
|
ASML Hldg Br Rg 20.04.2026 / 17:30:00 |
1'244.40 | 0.13% |
1'248.40 15:30 |
1'221.10 12:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
286'079 |
|
ASR Rg 20.04.2026 / 17:30:00 |
63.56 | -1.03% |
64.28 11:23 |
63.02 14:40 |
64.42 17.04.26 |
55.94 23.03.26 |
201'887 |
|
Besi Br Rg 20.04.2026 / 17:30:00 |
227.60 | 0.09% |
229.85 09:00 |
225.30 16:54 |
229.85 20.04.26 |
136.4 02.01.26 |
422'117 |
|
CSG Br Rg-144A 20.04.2026 / 17:30:00 |
21.24 | -2.05% |
21.50 09:00 |
20.73 14:25 |
35.70 26.01.26 |
20.73 20.04.26 |
838'627 |
|
CTP Br Rg 20.04.2026 / 17:30:00 |
16.300 | -1.81% |
16.580 09:09 |
16.280 17:29 |
19.640 25.02.26 |
13.9 30.03.26 |
78'538 |
|
CVC Cptl Rg 20.04.2026 / 17:30:00 |
12.890 | -1.30% |
12.940 13:32 |
12.680 09:46 |
15.590 12.01.26 |
10.5 23.03.26 |
941'993 |
|
DSM Firmenich N 20.04.2026 / 17:30:00 |
65.38 | -0.88% |
65.76 12:19 |
65.26 15:39 |
71.48 09.02.26 |
55.28 12.03.26 |
205'559 |
|
Ferrovial Rg 20.04.2026 / 17:30:00 |
60.44 | -0.76% |
60.74 15:30 |
60.05 13:43 |
63.55 27.02.26 |
51.7 23.03.26 |
308'242 |
|
Heineken Br Rg 20.04.2026 / 17:30:00 |
69.04 | 0.49% |
69.08 16:55 |
68.12 09:00 |
80.24 12.02.26 |
64.6 23.03.26 |
435'952 |
|
Heineken Holding Br 20.04.2026 / 17:30:00 |
63.50 | -0.08% |
63.60 17:08 |
62.95 09:08 |
73.70 27.02.26 |
59.15 12.01.26 |
82'126 |
|
ING Group Rg 20.04.2026 / 17:30:00 |
24.54 | -0.53% |
24.63 15:34 |
24.20 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
9'157'867 |
|
InPost Br Rg 20.04.2026 / 17:30:00 |
15.215 | -0.03% |
15.230 11:06 |
15.190 09:11 |
15.350 12.02.26 |
10.33 02.01.26 |
423'329 |
|
Kon Ah Del Br Rg 20.04.2026 / 17:30:00 |
41.26 | 1.18% |
41.39 16:32 |
40.93 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
687'571 |
|
Kon.Vopak NV Br Rg 20.04.2026 / 17:30:00 |
42.38 | 0.36% |
43.06 09:00 |
42.36 15:01 |
48.62 20.03.26 |
37.91 02.01.26 |
155'637 |
|
Koninkl KPN Br Rg 20.04.2026 / 17:30:00 |
4.642 | 1.82% |
4.659 17:08 |
4.596 09:17 |
4.909 16.03.26 |
3.752 15.01.26 |
8'600'932 |
|
Magnum Ice Br Rg 20.04.2026 / 17:30:00 |
12.091 | -2.11% |
12.360 09:00 |
12.054 11:00 |
16.488 11.02.26 |
11.73 16.04.26 |
938'737 |
|
Netherlands 25 20.04.2026 / 17:30:01 |
95.66 | -0.51% |
96.15 09:00 |
95.06 12:02 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 20.04.2026 / 17:30:00 |
73.17 | -0.50% |
73.38 09:18 |
72.48 14:39 |
73.70 17.04.26 |
63.24 23.03.26 |
238'214 |
|
Prosus Rg-N 20.04.2026 / 17:30:00 |
43.88 | -0.74% |
44.24 16:03 |
43.54 16:51 |
56.17 14.01.26 |
38 30.03.26 |
1'442'964 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 23:05 / 20.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 23:44 / 20.04.26 |
0.9175 | -0.05% | |
|
USD/CHF 23:44 / 20.04.26 |
0.7784 | -0.51% | |
|
Gold 1 Uz 23:44 / 20.04.26 |
4'820.84 | -0.20% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |