Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 20.05.2026 - 17:30:00
- 96.81
- 2.47%
- 2.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 20.05.2026 / 17:30:00 |
954.05 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 20.05.2026 / 17:30:00 |
7.366 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 20.05.2026 / 17:30:00 |
50.46 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 20.05.2026 / 17:30:00 |
8.625 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 20.05.2026 / 17:30:00 |
53.96 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 20.05.2026 / 17:30:00 |
870.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 20.05.2026 / 17:30:00 |
1'331.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 20.05.2026 / 17:30:00 |
66.66 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 20.05.2026 / 17:30:00 |
266.30 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 20.05.2026 / 17:30:00 |
18.591 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 20.05.2026 / 17:30:00 |
16.420 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 20.05.2026 / 17:30:00 |
12.930 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 20.05.2026 / 17:30:00 |
67.82 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 20.05.2026 / 17:30:00 |
57.70 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 20.05.2026 / 17:30:00 |
68.38 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 20.05.2026 / 17:30:00 |
63.08 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 20.05.2026 / 17:30:00 |
25.98 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 20.05.2026 / 17:29:50 |
15.260 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 20.05.2026 / 17:30:00 |
37.66 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 20.05.2026 / 17:30:00 |
45.66 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 20.05.2026 / 17:30:00 |
4.676 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 20.05.2026 / 17:30:00 |
13.702 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 20.05.2026 / 17:30:00 |
96.81 | 2.47% | 2.34 | 0 | |||
|
NN Group Rg 20.05.2026 / 17:30:00 |
75.26 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 20.05.2026 / 17:30:00 |
40.74 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 20.05.2026 / 17:30:00 |
266.30 | 99.25% | 98.58% | 3.10% | 13.93% | 34.66% | 144.31% | 186.04% |
|
Asm Int Rg 20.05.2026 / 17:30:00 |
870.20 | 68.06% | 55.28% | -0.50% | 3.77% | 18.20% | 79.90% | 141.52% |
|
InPost Br Rg 20.05.2026 / 17:29:50 |
15.260 | 46.24% | -7.18% | 0.26% | 0.26% | 0.49% | 4.02% | 61.82% |
|
ASML Hldg Br Rg 20.05.2026 / 17:30:00 |
1'331.40 | 44.75% | 96.11% | 0.73% | 6.72% | 3.03% | 100.66% | 106.93% |
|
SBM Offshore Br 20.05.2026 / 17:30:00 |
35.14 | 43.43% | 107.07% | -0.03% | -1.15% | 10.16% | 83.88% | 169.27% |
|
ArcelorMittal Rg 20.05.2026 / 17:30:00 |
53.96 | 38.43% | 141.32% | -1.75% | 2.94% | -5.13% | 95.01% | 117.32% |
|
Kon.Vopak NV Br Rg 20.05.2026 / 17:30:00 |
45.66 | 20.60% | 6.98% | -1.04% | 4.92% | -2.31% | 16.48% | 37.61% |
|
Koninkl KPN Br Rg 20.05.2026 / 17:30:00 |
4.676 | 17.59% | 33.22% | 2.48% | 0.95% | -1.91% | 11.92% | 43.88% |
|
NN Group Rg 20.05.2026 / 17:30:00 |
75.26 | 14.73% | 78.38% | -0.24% | 2.09% | 8.10% | 36.91% | 113.08% |
|
Aegon Rg 20.05.2026 / 17:30:00 |
7.366 | 11.27% | 28.55% | 2.21% | 6.97% | 14.24% | 18.35% | 0.00% |
|
ASR Rg 20.05.2026 / 17:30:00 |
66.66 | 9.75% | 45.80% | 0.30% | 4.45% | 7.67% | 14.73% | 63.54% |
|
ING Group Rg 20.05.2026 / 17:30:00 |
25.98 | 8.16% | 71.24% | 2.22% | 7.53% | 3.88% | 36.04% | 116.14% |
|
Kon Ah Del Br Rg 20.05.2026 / 17:30:00 |
37.66 | 7.92% | 19.59% | 3.07% | -9.58% | -8.36% | -0.48% | 22.51% |
|
Allfunds Grp Rg 20.05.2026 / 17:30:00 |
8.625 | 7.18% | 70.37% | 3.08% | -1.26% | 5.38% | 63.82% | 34.03% |
|
Netherlands 25 20.05.2026 / 17:30:00 |
96.81 | 7.02% | 16.83% | 2.62% | 1.45% | -1.00% | 11.60% | 31.31% |
|
Ferrovial Rg 20.05.2026 / 17:30:00 |
57.70 | 4.38% | 41.42% | 0.02% | -3.40% | -6.24% | 23.34% | 95.73% |
|
Magnum Ice Br Rg 20.05.2026 / 17:30:00 |
13.702 | 1.39% | 0.00% | 8.64% | 21.83% | 0.31% | 0.00% | 0.00% |
|
Heineken Holding Br 20.05.2026 / 17:30:00 |
63.08 | 0.80% | 9.27% | 6.23% | 1.82% | -12.64% | -8.49% | -25.79% |
|
Roy.Philips Br Rg 20.05.2026 / 17:30:00 |
23.00 | -0.95% | -6.05% | 5.48% | -4.84% | -13.73% | 9.00% | 21.67% |
|
DSM Firmenich N 20.05.2026 / 17:30:00 |
67.82 | -0.99% | -30.43% | 2.49% | 4.95% | 14.83% | -30.33% | -41.96% |
|
Heineken Br Rg 20.05.2026 / 17:30:00 |
68.38 | -1.89% | -0.20% | 6.78% | 0.89% | -11.56% | -12.96% | -32.43% |
|
CTP Br Rg 20.05.2026 / 17:30:00 |
16.420 | -7.60% | 10.35% | 2.75% | 2.50% | -15.97% | -1.08% | 38.22% |
|
Univ Mu Gr Rg 20.05.2026 / 17:30:00 |
20.18 | -8.94% | -18.09% | 4.05% | 1.10% | 8.09% | -26.88% | 6.04% |
|
CVC Cptl Rg 20.05.2026 / 17:30:00 |
12.930 | -9.26% | -37.93% | -2.05% | -2.12% | 7.75% | -22.30% | 0.00% |
|
Akzo Nobel Br Rg 20.05.2026 / 17:30:00 |
50.46 | -14.82% | -13.27% | 2.15% | -6.00% | -15.90% | -15.70% | -34.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 20.05.2026 / 17:30:00 |
954.05 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
51'645 | ||
|
Aegon Rg 20.05.2026 / 17:30:00 |
7.366 | 0.00% |
7.394 20.05.26 |
5.772 23.03.26 |
2'362'488 | ||
|
Akzo Nobel Br Rg 20.05.2026 / 17:30:00 |
50.46 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
380'804 | ||
|
Allfunds Grp Rg 20.05.2026 / 17:30:00 |
8.625 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
344'943 | ||
|
ArcelorMittal Rg 20.05.2026 / 17:30:00 |
53.96 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'711'174 | ||
|
Asm Int Rg 20.05.2026 / 17:30:00 |
870.20 | 0.00% |
906.00 07.05.26 |
523.6 02.01.26 |
76'171 | ||
|
ASML Hldg Br Rg 20.05.2026 / 17:30:00 |
1'331.40 | 0.00% |
1'371.60 14.05.26 |
919.3 02.01.26 |
324'004 | ||
|
ASR Rg 20.05.2026 / 17:30:00 |
66.66 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
379'446 | ||
|
Besi Br Rg 20.05.2026 / 17:30:00 |
266.30 | 0.00% |
268.45 14.05.26 |
136.4 02.01.26 |
162'032 | ||
|
CSG Br Rg-144A 20.05.2026 / 17:30:00 |
18.591 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
2'506'564 | ||
|
CTP Br Rg 20.05.2026 / 17:30:00 |
16.420 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
122'556 | ||
|
CVC Cptl Rg 20.05.2026 / 17:30:00 |
12.930 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
825'633 | ||
|
DSM Firmenich N 20.05.2026 / 17:30:00 |
67.82 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
559'857 | ||
|
Ferrovial Rg 20.05.2026 / 17:30:00 |
57.70 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
925'781 | ||
|
Heineken Br Rg 20.05.2026 / 17:30:00 |
68.38 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
416'437 | ||
|
Heineken Holding Br 20.05.2026 / 17:30:00 |
63.08 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
73'219 | ||
|
ING Group Rg 20.05.2026 / 17:30:00 |
25.98 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
4'273'638 | ||
|
InPost Br Rg 20.05.2026 / 17:29:50 |
15.260 | 0.00% |
15.350 12.02.26 |
10.33 02.01.26 |
231'649 | ||
|
Kon Ah Del Br Rg 20.05.2026 / 17:30:00 |
37.66 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'057'373 | ||
|
Kon.Vopak NV Br Rg 20.05.2026 / 17:30:00 |
45.66 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
47'087 | ||
|
Koninkl KPN Br Rg 20.05.2026 / 17:30:00 |
4.676 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
2'777'409 | ||
|
Magnum Ice Br Rg 20.05.2026 / 17:30:00 |
13.702 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
1'367'664 | ||
|
Netherlands 25 20.05.2026 / 17:30:00 |
96.81 | 2.47% |
97.33 17:16 |
94.47 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 20.05.2026 / 17:30:00 |
75.26 | 0.00% |
76.36 15.05.26 |
63.24 23.03.26 |
955'567 | ||
|
Prosus Rg-N 20.05.2026 / 17:30:00 |
40.74 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
1'596'642 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 07:41 / 21.05.26 |
24'705.50 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 07:41 / 21.05.26 |
0.9147 | -0.06% | |
|
USD/CHF 07:41 / 21.05.26 |
0.7872 | 0.02% | |
|
Gold 1 Uz 07:41 / 21.05.26 |
4'525.06 | -0.44% | |
|
Rohöl Brent 07:41 / 21.05.26 |
106.03 | 0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |