Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.05.2026 - 15:30:14
- 96.98
- 0.18%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 21.05.2026 / 15:15:08 |
942.80 | -1.18% | -11.25 | 942.50 | 943.00 | 16'733 | |
|
Aegon Rg 21.05.2026 / 15:15:08 |
7.401 | 0.48% | 0.04 | 7.400 | 7.402 | 682'775 | |
|
Akzo Nobel Br Rg 21.05.2026 / 15:15:13 |
50.35 | -0.22% | -0.11 | 50.34 | 50.36 | 136'864 | |
|
Allfunds Grp Rg 21.05.2026 / 15:01:36 |
8.650 | 0.29% | 0.03 | 8.645 | 8.655 | 111'093 | |
|
ArcelorMittal Rg 21.05.2026 / 15:14:54 |
54.12 | 0.30% | 0.16 | 54.10 | 54.14 | 560'849 | |
|
Asm Int Rg 21.05.2026 / 15:14:56 |
867.40 | -0.32% | -2.80 | 867.20 | 867.60 | 23'406 | |
|
ASML Hldg Br Rg 21.05.2026 / 15:15:15 |
1'330.30 | -0.08% | -1.10 | 1'330.20 | 1'330.60 | 250'200 | |
|
ASR Rg 21.05.2026 / 15:14:53 |
66.77 | 0.17% | 0.11 | 66.76 | 66.78 | 130'924 | |
|
Besi Br Rg 21.05.2026 / 15:15:15 |
269.30 | 1.13% | 3.00 | 269.30 | 269.50 | 73'944 | |
|
CSG Br Rg-144A 21.05.2026 / 15:14:59 |
19.539 | 5.10% | 0.95 | 19.528 | 19.550 | 1'859'627 | |
|
CTP Br Rg 21.05.2026 / 15:13:16 |
16.380 | -0.24% | -0.04 | 16.360 | 16.400 | 110'242 | |
|
CVC Cptl Rg 21.05.2026 / 15:15:10 |
12.910 | -0.15% | -0.02 | 12.900 | 12.920 | 176'933 | |
|
DSM Firmenich N 21.05.2026 / 15:15:13 |
69.80 | 2.92% | 1.98 | 69.78 | 69.82 | 616'003 | |
|
Ferrovial Rg 21.05.2026 / 15:14:57 |
57.67 | -0.05% | -0.03 | 57.66 | 57.70 | 293'103 | |
|
Heineken Br Rg 21.05.2026 / 15:15:14 |
68.78 | 0.58% | 0.40 | 68.76 | 68.82 | 154'021 | |
|
Heineken Holding Br 21.05.2026 / 15:14:59 |
63.20 | 0.20% | 0.13 | 63.20 | 63.30 | 30'337 | |
|
ING Group Rg 21.05.2026 / 15:15:10 |
25.91 | -0.28% | -0.07 | 25.91 | 25.92 | 1'950'690 | |
|
InPost Br Rg 21.05.2026 / 15:13:45 |
15.330 | 0.46% | 0.07 | 15.330 | 15.340 | 281'185 | |
|
Kon Ah Del Br Rg 21.05.2026 / 15:15:02 |
37.42 | -0.65% | -0.25 | 37.41 | 37.42 | 1'487'426 | |
|
Kon.Vopak NV Br Rg 21.05.2026 / 15:13:44 |
46.08 | 0.92% | 0.42 | 46.06 | 46.12 | 31'505 | |
|
Koninkl KPN Br Rg 21.05.2026 / 15:15:14 |
4.653 | -0.50% | -0.02 | 4.652 | 4.653 | 1'214'549 | |
|
Magnum Ice Br Rg 21.05.2026 / 15:15:17 |
13.702 | 0.00% | 0.00 | 13.698 | 13.706 | 721'867 | |
|
Netherlands 25 21.05.2026 / 15:30:15 |
96.98 | 0.17% | 0.17 | 0 | |||
|
NN Group Rg 21.05.2026 / 15:14:46 |
75.34 | 0.11% | 0.08 | 75.32 | 75.36 | 158'901 | |
|
Prosus Rg-N 21.05.2026 / 15:15:13 |
40.10 | -1.56% | -0.64 | 40.08 | 40.10 | 827'114 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 21.05.2026 / 15:15:15 |
269.30 | 99.25% | 98.58% | 0.82% | 9.96% | 42.07% | 149.93% | 186.04% |
|
Asm Int Rg 21.05.2026 / 15:14:56 |
867.40 | 68.06% | 55.28% | -3.86% | 2.36% | 22.90% | 80.52% | 141.52% |
|
InPost Br Rg 21.05.2026 / 15:13:45 |
15.330 | 46.24% | -7.18% | 0.49% | 0.72% | 1.05% | 5.07% | 61.82% |
|
ASML Hldg Br Rg 21.05.2026 / 15:15:15 |
1'330.30 | 44.75% | 96.11% | -2.63% | 8.41% | 8.13% | 102.98% | 106.93% |
|
SBM Offshore Br 21.05.2026 / 15:15:10 |
35.32 | 43.43% | 107.07% | 0.06% | -0.95% | 7.68% | 85.12% | 169.27% |
|
ArcelorMittal Rg 21.05.2026 / 15:14:54 |
54.12 | 38.43% | 141.32% | -1.31% | 4.18% | -3.05% | 102.77% | 117.32% |
|
Kon.Vopak NV Br Rg 21.05.2026 / 15:13:44 |
46.08 | 20.60% | 6.98% | -1.09% | 8.02% | -0.69% | 16.72% | 37.61% |
|
Koninkl KPN Br Rg 21.05.2026 / 15:15:14 |
4.653 | 17.59% | 33.22% | 1.41% | 0.20% | -0.82% | 11.33% | 43.88% |
|
NN Group Rg 21.05.2026 / 15:14:46 |
75.34 | 14.73% | 78.38% | -1.14% | 2.64% | 6.07% | 37.78% | 113.08% |
|
Aegon Rg 21.05.2026 / 15:15:08 |
7.401 | 11.27% | 28.55% | 2.01% | 7.54% | 13.55% | 19.53% | 0.00% |
|
ASR Rg 21.05.2026 / 15:14:53 |
66.77 | 9.75% | 45.80% | -1.24% | 5.28% | 6.76% | 14.80% | 63.54% |
|
ING Group Rg 21.05.2026 / 15:15:10 |
25.91 | 8.16% | 71.24% | -0.21% | 8.08% | 3.53% | 36.47% | 116.14% |
|
Kon Ah Del Br Rg 21.05.2026 / 15:15:02 |
37.42 | 7.92% | 19.59% | 2.82% | -9.30% | -8.70% | -1.15% | 22.51% |
|
Netherlands 25 21.05.2026 / 15:30:15 |
96.98 | 7.20% | 19.72% | 1.09% | 2.45% | 0.11% | 12.71% | 34.56% |
|
Allfunds Grp Rg 21.05.2026 / 15:01:36 |
8.650 | 7.18% | 70.37% | 2.91% | -1.09% | 4.41% | 63.36% | 34.03% |
|
Ferrovial Rg 21.05.2026 / 15:14:57 |
57.67 | 4.38% | 41.42% | -1.86% | -4.00% | -8.46% | 25.33% | 95.73% |
|
Magnum Ice Br Rg 21.05.2026 / 15:15:17 |
13.702 | 1.39% | 0.00% | 5.81% | 21.13% | 1.78% | 0.00% | 0.00% |
|
Heineken Holding Br 21.05.2026 / 15:14:59 |
63.20 | 0.80% | 9.27% | 5.20% | 5.03% | -13.10% | -7.87% | -25.79% |
|
Roy.Philips Br Rg 21.05.2026 / 15:14:54 |
23.22 | -0.95% | -6.05% | 5.35% | -2.31% | -13.68% | 13.88% | 21.67% |
|
DSM Firmenich N 21.05.2026 / 15:15:13 |
69.80 | -0.99% | -30.43% | 2.95% | 8.45% | 16.41% | -26.90% | -41.96% |
|
Heineken Br Rg 21.05.2026 / 15:15:14 |
68.78 | -1.89% | -0.20% | 5.75% | 2.84% | -11.59% | -11.99% | -32.43% |
|
CTP Br Rg 21.05.2026 / 15:13:16 |
16.380 | -7.60% | 10.35% | 1.87% | 3.28% | -8.80% | 1.74% | 38.22% |
|
Univ Mu Gr Rg 21.05.2026 / 15:15:08 |
20.08 | -8.94% | -18.09% | -0.45% | 1.10% | 5.55% | -27.69% | 6.04% |
|
CVC Cptl Rg 21.05.2026 / 15:15:10 |
12.910 | -9.26% | -37.93% | -2.42% | -0.65% | 4.87% | -19.91% | 0.00% |
|
Akzo Nobel Br Rg 21.05.2026 / 15:15:13 |
50.35 | -14.82% | -13.27% | 1.24% | -4.89% | -15.58% | -17.13% | -34.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 21.05.2026 / 15:15:08 |
942.80 | -1.18% |
959.10 11:29 |
941.50 14:53 |
1'485.00 08.01.26 |
824.5 02.04.26 |
16'733 |
|
Aegon Rg 21.05.2026 / 15:15:08 |
7.401 | 0.48% |
7.428 12:17 |
7.354 12:41 |
7.428 21.05.26 |
5.772 23.03.26 |
682'775 |
|
Akzo Nobel Br Rg 21.05.2026 / 15:15:13 |
50.35 | -0.22% |
51.07 11:29 |
50.15 12:48 |
61.88 18.02.26 |
46.18 23.03.26 |
136'864 |
|
Allfunds Grp Rg 21.05.2026 / 15:01:36 |
8.650 | 0.29% |
8.690 10:53 |
8.625 14:29 |
8.845 22.04.26 |
7.745 08.01.26 |
111'093 |
|
ArcelorMittal Rg 21.05.2026 / 15:14:54 |
54.12 | 0.30% |
54.32 10:16 |
53.22 12:42 |
57.42 25.02.26 |
38.78 02.01.26 |
560'849 |
|
Asm Int Rg 21.05.2026 / 15:14:56 |
867.40 | -0.32% |
881.80 10:14 |
863.40 09:13 |
906.00 07.05.26 |
523.6 02.01.26 |
23'406 |
|
ASML Hldg Br Rg 21.05.2026 / 15:15:15 |
1'330.30 | -0.08% |
1'349.80 11:23 |
1'318.80 09:01 |
1'371.60 14.05.26 |
919.3 02.01.26 |
250'200 |
|
ASR Rg 21.05.2026 / 15:14:53 |
66.77 | 0.17% |
67.24 12:24 |
66.38 09:00 |
68.12 15.05.26 |
55.94 23.03.26 |
130'924 |
|
Besi Br Rg 21.05.2026 / 15:15:15 |
269.30 | 1.13% |
271.40 14:38 |
264.70 09:01 |
271.40 21.05.26 |
136.4 02.01.26 |
73'944 |
|
CSG Br Rg-144A 21.05.2026 / 15:14:59 |
19.539 | 5.10% |
19.830 13:20 |
18.788 09:18 |
35.70 26.01.26 |
13.472 04.05.26 |
1'859'627 |
|
CTP Br Rg 21.05.2026 / 15:13:16 |
16.380 | -0.24% |
16.670 12:15 |
16.350 15:11 |
19.640 25.02.26 |
13.9 30.03.26 |
110'242 |
|
CVC Cptl Rg 21.05.2026 / 15:15:10 |
12.910 | -0.15% |
13.080 11:43 |
12.850 09:33 |
15.590 12.01.26 |
10.5 23.03.26 |
176'933 |
|
DSM Firmenich N 21.05.2026 / 15:15:13 |
69.80 | 2.92% |
69.92 15:09 |
68.00 09:05 |
71.48 09.02.26 |
55.28 12.03.26 |
616'003 |
|
Ferrovial Rg 21.05.2026 / 15:14:57 |
57.67 | -0.05% |
58.25 12:17 |
57.28 09:26 |
63.55 27.02.26 |
51.7 23.03.26 |
293'103 |
|
Heineken Br Rg 21.05.2026 / 15:15:14 |
68.78 | 0.58% |
69.02 13:38 |
67.88 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
154'021 |
|
Heineken Holding Br 21.05.2026 / 15:14:59 |
63.20 | 0.20% |
63.50 11:21 |
62.63 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
30'337 |
|
ING Group Rg 21.05.2026 / 15:15:10 |
25.91 | -0.28% |
26.15 11:29 |
25.62 12:42 |
26.45 04.02.26 |
20.98 23.03.26 |
1'950'690 |
|
InPost Br Rg 21.05.2026 / 15:13:45 |
15.330 | 0.46% |
15.345 14:22 |
15.260 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
281'185 |
|
Kon Ah Del Br Rg 21.05.2026 / 15:15:02 |
37.42 | -0.65% |
38.13 11:50 |
37.25 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'487'426 |
|
Kon.Vopak NV Br Rg 21.05.2026 / 15:13:44 |
46.08 | 0.92% |
46.26 10:59 |
45.56 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
31'505 |
|
Koninkl KPN Br Rg 21.05.2026 / 15:15:14 |
4.653 | -0.50% |
4.691 10:40 |
4.649 14:33 |
4.909 16.03.26 |
3.752 15.01.26 |
1'214'549 |
|
Magnum Ice Br Rg 21.05.2026 / 15:15:17 |
13.702 | 0.00% |
13.866 12:02 |
13.500 09:03 |
16.488 11.02.26 |
11.021 28.04.26 |
721'867 |
|
Netherlands 25 21.05.2026 / 15:30:15 |
96.98 | 0.17% |
97.65 11:29 |
96.37 09:18 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.05.2026 / 15:14:46 |
75.34 | 0.11% |
75.63 12:25 |
74.90 12:41 |
76.36 15.05.26 |
63.24 23.03.26 |
158'901 |
|
Prosus Rg-N 21.05.2026 / 15:15:13 |
40.10 | -1.56% |
40.56 09:00 |
39.50 09:20 |
56.17 14.01.26 |
37.37 12.05.26 |
827'114 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:15 / 21.05.26 |
13'385.61 | -0.10% | |
|
Eurozone 50 15:30 / 21.05.26 |
615.68 | -0.37% | |
|
L&S Dax 15:30 / 21.05.26 |
24'600.50 | -0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 15:15 / 21.05.26 |
18.013 | -2.12% | |
|
EUR/CHF 15:30 / 21.05.26 |
0.9150 | -0.02% | |
|
USD/CHF 15:30 / 21.05.26 |
0.7894 | 0.30% | |
|
Gold 1 Uz 15:30 / 21.05.26 |
4'500.10 | -0.99% | |
|
Rohöl Brent 15:30 / 21.05.26 |
108.50 | 2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:15 / 21.05.26 |
13'385.55 | -0.10% |
Top 5zur Gesamtübersicht
|
Sika N 15:13 / 21.05.26 |
142.90 | 2.03% | |
|
Givaudan N 15:13 / 21.05.26 |
2'825.00 | 1.22% | |
|
Geberit N 15:14 / 21.05.26 |
505.80 | 1.08% | |
|
Lonza N 15:15 / 21.05.26 |
496.30 | 0.77% | |
|
Swiss Life N 15:15 / 21.05.26 |
855.40 | 0.49% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:15 / 21.05.26 |
121.00 | -3.78% | |
|
Logitech N 15:15 / 21.05.26 |
80.82 | -1.22% | |
|
Partners N 15:15 / 21.05.26 |
903.20 | -0.70% | |
|
Richemont N 15:15 / 21.05.26 |
156.20 | -0.67% | |
|
UBS N 15:15 / 21.05.26 |
36.71 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 21.05.26 |
18'916.13 | -0.18% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:14 / 21.05.26 |
0.4700 | 9.30% | |
|
HT5 N 15:08 / 21.05.26 |
4.780 | 9.13% | |
|
Curatis Holding N 14:29 / 21.05.26 |
24.00 | 4.80% | |
|
Adval Tech N 13:49 / 21.05.26 |
42.60 | 4.41% | |
|
Gurit Hldg N 15:10 / 21.05.26 |
39.20 | 3.98% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 15:06 / 21.05.26 |
12.500 | -8.09% | |
|
Burckhardt N 15:12 / 21.05.26 |
493.00 | -5.19% | |
|
EvoNext Hldgs N 12:03 / 21.05.26 |
1.245 | -4.23% | |
|
Temenos N 15:15 / 21.05.26 |
68.35 | -4.14% | |
|
Swiss Re N 15:15 / 21.05.26 |
121.00 | -3.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:15 / 21.05.26 |
2'133.01 | -0.19% |
Top 5zur Gesamtübersicht
|
Sika N 15:13 / 21.05.26 |
142.90 | 2.03% | |
|
Straumann N 15:15 / 21.05.26 |
89.72 | 1.70% | |
|
Sonova N 15:14 / 21.05.26 |
205.60 | 1.28% | |
|
Givaudan N 15:13 / 21.05.26 |
2'825.00 | 1.22% | |
|
Geberit N 15:14 / 21.05.26 |
505.80 | 1.08% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:15 / 21.05.26 |
121.00 | -3.78% | |
|
Galderma Group N 15:15 / 21.05.26 |
157.05 | -1.57% | |
|
VAT N 15:11 / 21.05.26 |
596.20 | -1.36% | |
|
Logitech N 15:15 / 21.05.26 |
80.82 | -1.22% | |
|
Helvetia Baloise N 15:14 / 21.05.26 |
215.20 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:15 / 21.05.26 |
2'992.14 | -0.40% |
Top 5zur Gesamtübersicht
|
Straumann N 15:15 / 21.05.26 |
89.72 | 1.70% | |
|
Georg Fischer N 15:13 / 21.05.26 |
42.34 | 1.63% | |
|
Clariant N 15:11 / 21.05.26 |
7.685 | 1.45% | |
|
Sonova N 15:14 / 21.05.26 |
205.60 | 1.28% | |
|
Adecco N 15:15 / 21.05.26 |
15.670 | 1.10% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:15 / 21.05.26 |
68.35 | -4.14% | |
|
DocMorris N 15:14 / 21.05.26 |
6.685 | -3.26% | |
|
Accelleron N 15:14 / 21.05.26 |
78.05 | -2.98% | |
|
Barry Callebaut N 15:15 / 21.05.26 |
1'203.00 | -2.43% | |
|
Galderma Group N 15:15 / 21.05.26 |
157.05 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |