Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.10.2026 - 14:02:59
- 97.37
- -1.69%
- -1.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 13:47:59 |
106.25 | 1.87% | 1.95 | 106.20 | 106.30 | 144'654 | |
|
Aalberts Br 15.10.2026 / 13:47:54 |
40.72 | -4.10% | -1.74 | 40.70 | 40.74 | 135'717 | |
|
Adyen 15.10.2026 / 13:47:42 |
926.00 | -0.03% | -0.30 | 926.00 | 927.00 | 17'729 | |
|
Aegon Rg 15.10.2026 / 13:47:42 |
7.488 | 0.46% | 0.03 | 7.486 | 7.490 | 1'140'407 | |
|
Akzo Nobel Br Rg 15.10.2026 / 13:44:13 |
58.50 | 0.52% | 0.30 | 58.48 | 58.52 | 85'691 | |
|
Allfunds Grp Rg 15.10.2026 / 13:44:51 |
9.745 | 0.59% | 0.06 | 9.735 | 9.745 | 104'338 | |
|
ArcelorMittal Rg 15.10.2026 / 13:47:47 |
56.20 | -0.18% | -0.10 | 56.18 | 56.22 | 617'856 | |
|
Asm Int Rg 15.10.2026 / 13:47:54 |
758.00 | -8.14% | -67.20 | 757.80 | 758.60 | 81'557 | |
|
ASML Hldg Br Rg 15.10.2026 / 13:47:54 |
1'453.40 | -5.33% | -81.80 | 1'453.20 | 1'453.40 | 182'351 | |
|
ASR Rg 15.10.2026 / 13:47:42 |
73.38 | 0.30% | 0.22 | 73.36 | 73.40 | 68'119 | |
|
Besi Br Rg 15.10.2026 / 13:47:54 |
165.30 | -5.25% | -9.15 | 165.25 | 165.35 | 136'492 | |
|
CTP Br Rg 15.10.2026 / 13:38:51 |
12.760 | -0.16% | -0.02 | 12.740 | 12.780 | 610'195 | |
|
CVC Cptl Rg 15.10.2026 / 13:47:29 |
11.940 | -1.00% | -0.12 | 11.940 | 11.960 | 295'522 | |
|
Ferrovial Rg 15.10.2026 / 13:47:38 |
45.67 | 1.15% | 0.52 | 45.65 | 45.69 | 166'707 | |
|
Heineken Br Rg 15.10.2026 / 13:47:58 |
74.70 | 1.01% | 0.75 | 74.68 | 74.72 | 162'270 | |
|
Heineken Holding Br 15.10.2026 / 13:47:59 |
70.95 | 1.57% | 1.10 | 70.90 | 71.00 | 38'800 | |
|
IMCD Rg 15.10.2026 / 13:47:05 |
102.70 | -1.96% | -2.05 | 102.65 | 102.75 | 60'126 | |
|
ING Group Rg 15.10.2026 / 13:47:44 |
29.66 | -1.29% | -0.39 | 29.66 | 29.68 | 2'630'623 | |
|
InPost Br Rg 15.10.2026 / 13:47:00 |
15.460 | -0.06% | -0.01 | 15.450 | 15.480 | 1'895 | |
|
Kon Ah Del Br Rg 15.10.2026 / 13:48:01 |
32.38 | 0.70% | 0.23 | 32.38 | 32.39 | 443'432 | |
|
Kon.Vopak NV Br Rg 15.10.2026 / 13:46:18 |
53.33 | 2.65% | 1.38 | 53.30 | 53.35 | 46'966 | |
|
Koninkl KPN Br Rg 15.10.2026 / 13:47:51 |
4.033 | 2.95% | 0.12 | 4.032 | 4.033 | 2'718'654 | |
|
Magnum Ice Br Rg 15.10.2026 / 13:47:08 |
16.521 | 1.63% | 0.27 | 16.514 | 16.540 | 203'303 | |
|
Netherlands 25 15.10.2026 / 14:03:01 |
97.37 | -1.69% | -1.68 | 0 | |||
|
NN Group Rg 15.10.2026 / 13:47:58 |
76.40 | 0.47% | 0.36 | 76.38 | 76.40 | 82'366 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 15.10.2026 / 13:47:54 |
1'453.40 | 66.91% | 126.13% | -10.94% | 2.50% | -7.81% | 65.78% | 167.64% |
|
Asm Int Rg 15.10.2026 / 13:47:54 |
758.00 | 59.37% | 47.25% | -15.19% | -4.26% | -13.18% | 38.32% | 114.09% |
|
DSM Firmenich N 15.10.2026 / 13:47:59 |
106.25 | 52.26% | 6.99% | 8.29% | 14.77% | 32.15% | 41.89% | 33.51% |
|
Aalberts Br 15.10.2026 / 13:47:54 |
40.72 | 51.64% | 23.43% | -1.88% | -0.27% | -2.07% | 49.71% | 35.96% |
|
InPost Br Rg 15.10.2026 / 13:47:00 |
15.460 | 48.25% | -5.90% | 1.91% | -0.77% | 0.06% | 48.87% | 67.79% |
|
SBM Offshore Br 15.10.2026 / 13:48:00 |
35.13 | 45.92% | 110.67% | -1.21% | -4.38% | 4.00% | 63.40% | 197.92% |
|
ArcelorMittal Rg 15.10.2026 / 13:47:47 |
56.20 | 44.43% | 151.79% | 4.15% | -14.46% | -2.53% | 70.35% | 159.33% |
|
Kon.Vopak NV Br Rg 15.10.2026 / 13:46:18 |
53.33 | 37.22% | 21.72% | 4.35% | 11.00% | 13.07% | 35.34% | 67.26% |
|
IMCD Rg 15.10.2026 / 13:47:05 |
102.70 | 36.07% | -26.47% | 4.87% | 7.67% | 15.07% | 14.83% | -8.40% |
|
Besi Br Rg 15.10.2026 / 13:47:54 |
165.30 | 30.53% | 30.09% | -8.57% | -8.85% | -27.34% | 14.16% | 99.51% |
|
ING Group Rg 15.10.2026 / 13:47:44 |
29.66 | 25.08% | 98.03% | 0.67% | -8.08% | 3.96% | 40.82% | 140.21% |
|
ASR Rg 15.10.2026 / 13:47:42 |
73.38 | 20.45% | 60.02% | 2.76% | -1.66% | 5.39% | 28.00% | 102.16% |
|
Allfunds Grp Rg 15.10.2026 / 13:44:51 |
9.745 | 20.38% | 91.36% | 2.26% | 6.44% | 13.08% | 56.42% | 84.35% |
|
Magnum Ice Br Rg 15.10.2026 / 13:47:08 |
16.521 | 20.29% | 0.00% | 7.70% | -0.80% | 5.81% | 0.00% | 0.00% |
|
NN Group Rg 15.10.2026 / 13:47:58 |
76.40 | 15.91% | 80.23% | 1.03% | -5.64% | -3.62% | 27.10% | 147.04% |
|
Aegon Rg 15.10.2026 / 13:47:42 |
7.488 | 12.60% | 30.09% | 1.13% | -6.34% | -5.86% | 13.87% | 0.00% |
|
Heineken Holding Br 15.10.2026 / 13:47:59 |
70.95 | 11.63% | 21.00% | 6.21% | 5.27% | 1.76% | 16.79% | -1.62% |
|
Randstad Br 15.10.2026 / 13:47:57 |
34.11 | 9.92% | -12.56% | -1.10% | -6.68% | -5.85% | -8.40% | -29.49% |
|
Netherlands 25 15.10.2026 / 14:03:01 |
97.37 | 7.64% | 22.49% | -1.95% | -1.23% | -2.02% | 6.51% | 51.26% |
|
Heineken Br Rg 15.10.2026 / 13:47:58 |
74.70 | 6.10% | 7.92% | 5.58% | 4.49% | -1.11% | 7.36% | -11.03% |
|
Koninkl KPN Br Rg 15.10.2026 / 13:47:51 |
4.033 | -1.50% | 11.60% | 2.01% | -4.17% | -4.06% | -0.25% | 23.80% |
|
Akzo Nobel Br Rg 15.10.2026 / 13:44:13 |
58.50 | -1.76% | 0.03% | 2.17% | 3.14% | 3.96% | -4.51% | -12.38% |
|
Roy.Philips Br Rg 15.10.2026 / 13:47:47 |
22.52 | -3.34% | -8.31% | 4.75% | 4.60% | -1.55% | -7.40% | 25.20% |
|
Kon Ah Del Br Rg 15.10.2026 / 13:48:01 |
32.38 | -7.85% | 2.11% | 1.06% | 0.87% | -3.52% | -11.26% | 16.38% |
|
Wolters Kluw Br R 15.10.2026 / 13:47:52 |
79.32 | -11.43% | -51.16% | 10.54% | 13.28% | 33.22% | -27.46% | -35.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 13:47:59 |
106.25 | 1.87% |
106.28 13:47 |
104.25 09:00 |
106.28 15.10.26 |
55.28 12.03.26 |
144'654 |
|
Aalberts Br 15.10.2026 / 13:47:54 |
40.72 | -4.10% |
41.50 09:00 |
40.40 11:29 |
45.23 07.08.26 |
27.98 14.01.26 |
135'717 |
|
Adyen 15.10.2026 / 13:47:42 |
926.00 | -0.03% |
938.70 09:46 |
918.55 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
17'729 |
|
Aegon Rg 15.10.2026 / 13:47:42 |
7.488 | 0.46% |
7.560 09:25 |
7.440 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'140'407 |
|
Akzo Nobel Br Rg 15.10.2026 / 13:44:13 |
58.50 | 0.52% |
58.88 09:57 |
57.74 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
85'691 |
|
Allfunds Grp Rg 15.10.2026 / 13:44:51 |
9.745 | 0.59% |
9.795 09:35 |
9.730 12:33 |
9.795 15.10.26 |
7.745 08.01.26 |
104'338 |
|
ArcelorMittal Rg 15.10.2026 / 13:47:47 |
56.20 | -0.18% |
56.58 13:41 |
54.88 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
617'856 |
|
Asm Int Rg 15.10.2026 / 13:47:54 |
758.00 | -8.14% |
800.00 09:00 |
735.60 09:11 |
1'092.00 22.06.26 |
523.6 02.01.26 |
81'557 |
|
ASML Hldg Br Rg 15.10.2026 / 13:47:54 |
1'453.40 | -5.33% |
1'490.00 09:00 |
1'423.00 09:31 |
1'741.00 30.06.26 |
919.3 02.01.26 |
182'351 |
|
ASR Rg 15.10.2026 / 13:47:42 |
73.38 | 0.30% |
74.10 09:45 |
73.10 12:52 |
74.92 17.09.26 |
55.94 23.03.26 |
68'119 |
|
Besi Br Rg 15.10.2026 / 13:47:54 |
165.30 | -5.25% |
165.95 09:00 |
161.05 09:11 |
327.70 15.06.26 |
136.4 02.01.26 |
136'492 |
|
CTP Br Rg 15.10.2026 / 13:38:51 |
12.760 | -0.16% |
12.860 09:01 |
12.620 12:02 |
19.640 25.02.26 |
12.22 08.10.26 |
610'195 |
|
CVC Cptl Rg 15.10.2026 / 13:47:29 |
11.940 | -1.00% |
12.210 09:46 |
11.940 13:45 |
16.190 05.08.26 |
10.5 23.03.26 |
295'522 |
|
Ferrovial Rg 15.10.2026 / 13:47:38 |
45.67 | 1.15% |
45.84 13:22 |
44.76 09:00 |
63.55 27.02.26 |
44.19 08.10.26 |
166'707 |
|
Heineken Br Rg 15.10.2026 / 13:47:58 |
74.70 | 1.01% |
75.44 09:46 |
74.06 11:21 |
80.44 05.08.26 |
63.9 12.05.26 |
162'270 |
|
Heineken Holding Br 15.10.2026 / 13:47:59 |
70.95 | 1.57% |
71.65 09:45 |
70.35 11:21 |
75.55 06.08.26 |
58.75 30.04.26 |
38'800 |
|
IMCD Rg 15.10.2026 / 13:47:05 |
102.70 | -1.96% |
105.35 09:06 |
102.28 12:28 |
105.55 14.10.26 |
68.12 20.03.26 |
60'126 |
|
ING Group Rg 15.10.2026 / 13:47:44 |
29.66 | -1.29% |
29.88 11:15 |
29.17 12:49 |
32.40 22.09.26 |
20.98 23.03.26 |
2'630'623 |
|
InPost Br Rg 15.10.2026 / 13:47:00 |
15.460 | -0.06% |
15.470 12:01 |
15.405 09:52 |
15.650 21.09.26 |
10.33 02.01.26 |
1'895 |
|
Kon Ah Del Br Rg 15.10.2026 / 13:48:01 |
32.38 | 0.70% |
33.00 09:05 |
32.17 12:29 |
42.54 17.03.26 |
30.335 27.08.26 |
443'432 |
|
Kon.Vopak NV Br Rg 15.10.2026 / 13:46:18 |
53.33 | 2.65% |
53.43 12:58 |
52.50 09:01 |
53.43 15.10.26 |
37.91 02.01.26 |
46'966 |
|
Koninkl KPN Br Rg 15.10.2026 / 13:47:51 |
4.033 | 2.95% |
4.071 10:21 |
3.972 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
2'718'654 |
|
Magnum Ice Br Rg 15.10.2026 / 13:47:08 |
16.521 | 1.63% |
16.710 09:41 |
16.400 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
203'303 |
|
Netherlands 25 15.10.2026 / 14:03:01 |
97.37 | -1.69% |
99.11 09:00 |
96.99 09:05 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 15.10.2026 / 13:47:58 |
76.40 | 0.47% |
76.98 09:40 |
76.09 09:03 |
83.42 06.08.26 |
63.24 23.03.26 |
82'366 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 15.10.26 |
14'223.02 | 0.66% | |
|
Eurozone 50 14:03 / 15.10.26 |
626.84 | -1.09% | |
|
L&S Dax 14:02 / 15.10.26 |
25'164.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 13:48 / 15.10.26 |
15.741 | 0.80% | |
|
EUR/CHF 14:03 / 15.10.26 |
0.9305 | -0.13% | |
|
USD/CHF 14:03 / 15.10.26 |
0.8303 | -0.56% | |
|
Gold 1 Uz 14:02 / 15.10.26 |
4'146.20 | 0.99% | |
|
Rohöl Brent 14:03 / 15.10.26 |
104.67 | -1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 15.10.26 |
14'223.02 | 0.66% |
Top 5zur Gesamtübersicht
|
Lonza N 13:47 / 15.10.26 |
601.80 | 2.80% | |
|
Zurich Insurance N 13:47 / 15.10.26 |
606.40 | 2.50% | |
|
Givaudan N 13:46 / 15.10.26 |
3'896.00 | 1.86% | |
|
Swiss Re N 13:47 / 15.10.26 |
149.65 | 1.84% | |
|
Geberit N 13:47 / 15.10.26 |
551.40 | 1.66% |
Flop 5zur Gesamtübersicht
|
ABB N 13:48 / 15.10.26 |
75.80 | -3.90% | |
|
Logitech N 13:45 / 15.10.26 |
83.82 | -1.41% | |
|
Holcim N 13:47 / 15.10.26 |
64.10 | -0.28% | |
|
Galderma Group N 13:47 / 15.10.26 |
171.45 | -0.23% | |
|
UBS N 13:47 / 15.10.26 |
39.52 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 15.10.26 |
20'071.50 | 0.58% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:46 / 15.10.26 |
8'210.00 | 4.72% | |
|
Barry Callebaut N 13:10 / 15.10.26 |
1'093.00 | 4.19% | |
|
Lindt N 13:35 / 15.10.26 |
84'900.00 | 4.04% | |
|
ARYZTA N 13:47 / 15.10.26 |
39.25 | 3.84% | |
|
Adval Tech N 13:23 / 15.10.26 |
43.60 | 3.81% |
Flop 5zur Gesamtübersicht
|
LEM N 13:47 / 15.10.26 |
600.00 | -6.83% | |
|
Cicor N 13:46 / 15.10.26 |
131.60 | -6.53% | |
|
INFICON HLDG N 13:42 / 15.10.26 |
177.60 | -6.53% | |
|
Huber+Suhner N 13:46 / 15.10.26 |
163.40 | -6.41% | |
|
ams-OSRAM I 13:47 / 15.10.26 |
18.320 | -6.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:48 / 15.10.26 |
2'281.15 | 0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:46 / 15.10.26 |
8'210.00 | 4.72% | |
|
Lonza N 13:47 / 15.10.26 |
601.80 | 2.80% | |
|
Swisscom N 13:45 / 15.10.26 |
656.00 | 2.58% | |
|
Zurich Insurance N 13:47 / 15.10.26 |
606.40 | 2.50% | |
|
Givaudan N 13:46 / 15.10.26 |
3'896.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
ABB N 13:48 / 15.10.26 |
75.80 | -3.90% | |
|
VAT N 13:47 / 15.10.26 |
616.40 | -2.93% | |
|
Logitech N 13:45 / 15.10.26 |
83.82 | -1.41% | |
|
Holcim N 13:47 / 15.10.26 |
64.10 | -0.28% | |
|
Galderma Group N 13:47 / 15.10.26 |
171.45 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:48 / 15.10.26 |
3'107.97 | 0.61% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:46 / 15.10.26 |
8'210.00 | 4.72% | |
|
Barry Callebaut N 13:10 / 15.10.26 |
1'093.00 | 4.19% | |
|
Lindt N 13:35 / 15.10.26 |
84'900.00 | 4.04% | |
|
Sunrise N 13:47 / 15.10.26 |
42.22 | 2.68% | |
|
Swisscom N 13:45 / 15.10.26 |
656.00 | 2.58% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:47 / 15.10.26 |
20.36 | -3.87% | |
|
Accelleron N 13:47 / 15.10.26 |
67.35 | -3.85% | |
|
VAT N 13:47 / 15.10.26 |
616.40 | -2.93% | |
|
Belimo N 13:45 / 15.10.26 |
777.00 | -2.88% | |
|
Georg Fischer N 13:37 / 15.10.26 |
57.50 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |