×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 21.09.2026 - 17:30:04
  • 99.22
  • 1.18%
  • 1.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
21.09.2026 / 17:30:00
93.82 0.00% 0.00 0
Aalberts Br
21.09.2026 / 17:30:00
41.58 0.00% 0.00 0
Adyen
21.09.2026 / 17:30:00
889.20 0.00% 0.00 0
Aegon Rg
21.09.2026 / 17:30:00
7.985 0.00% 0.00 0
Akzo Nobel Br Rg
21.09.2026 / 17:30:00
56.08 0.00% 0.00 0
Allfunds Grp Rg
21.09.2026 / 17:29:27
9.160 0.00% 0.00 0
ArcelorMittal Rg
21.09.2026 / 17:30:00
62.94 0.00% 0.00 0
Asm Int Rg
21.09.2026 / 17:30:00
829.90 0.00% 0.00 0
ASML Hldg Br Rg
21.09.2026 / 17:30:00
1'482.00 0.00% 0.00 0
ASR Rg
21.09.2026 / 17:30:00
74.66 0.00% 0.00 0
Besi Br Rg
21.09.2026 / 17:30:00
187.93 0.00% 0.00 0
CTP Br Rg
21.09.2026 / 17:30:00
13.540 0.00% 0.00 0
CVC Cptl Rg
21.09.2026 / 17:30:00
12.755 0.00% 0.00 0
Ferrovial Rg
21.09.2026 / 17:30:00
48.57 0.00% 0.00 0
Heineken Br Rg
21.09.2026 / 17:30:00
71.11 0.00% 0.00 0
Heineken Holding Br
21.09.2026 / 17:30:00
66.68 0.00% 0.00 0
IMCD Rg
21.09.2026 / 17:30:00
94.10 0.00% 0.00 0
ING Group Rg
21.09.2026 / 17:30:00
32.22 0.00% 0.00 0
InPost Br Rg
21.09.2026 / 17:30:00
15.550 0.00% 0.00 0
Kon Ah Del Br Rg
21.09.2026 / 17:30:00
31.98 0.00% 0.00 0
Kon.Vopak NV Br Rg
21.09.2026 / 17:30:00
47.67 0.00% 0.00 0
Koninkl KPN Br Rg
21.09.2026 / 17:30:00
4.064 0.00% 0.00 0
Magnum Ice Br Rg
21.09.2026 / 17:30:00
16.706 0.00% 0.00 0
Netherlands 25
21.09.2026 / 17:30:04
99.22 1.18% 1.15 0
NN Group Rg
21.09.2026 / 17:30:00
81.18 0.00% 0.00 0
99.22
1.18%
41.58
0.00%
889.20
0.00%
7.985
0.00%
56.08
0.00%
9.160
0.00%
62.94
0.00%
829.90
0.00%
1'482.00
0.00%
74.66
0.00%
187.93
0.00%
13.540
0.00%
12.755
0.00%
93.82
0.00%
48.57
0.00%
71.11
0.00%
66.68
0.00%
94.10
0.00%
32.22
0.00%
15.550
0.00%
31.98
0.00%
47.67
0.00%
4.064
0.00%
16.706
0.00%
81.18
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
21.09.2026 / 17:30:00
62.94 61.47% 181.48% 0.87% -0.06% 22.02% 109.17% 168.06%
ASML Hldg Br Rg
21.09.2026 / 17:30:00
1'482.00 61.12% 118.29% 6.91% -0.44% -7.84% 82.04% 168.48%
Asm Int Rg
21.09.2026 / 17:30:00
829.90 60.27% 48.09% 8.97% 0.81% -14.40% 65.38% 120.54%
InPost Br Rg
21.09.2026 / 17:30:00
15.550 49.02% -5.41% -0.06% 0.16% 1.11% 42.40% 46.01%
Aalberts Br
21.09.2026 / 17:30:00
41.58 48.50% 20.87% 3.36% -1.98% 8.28% 44.07% 15.60%
SBM Offshore Br
21.09.2026 / 17:30:00
36.34 48.33% 114.14% 3.47% 8.28% 18.99% 67.93% 182.14%
Besi Br Rg
21.09.2026 / 17:30:00
187.93 40.61% 40.14% 7.31% -9.65% -32.93% 52.41% 110.82%
DSM Firmenich N
21.09.2026 / 17:30:00
93.82 36.96% -3.76% 3.26% 2.69% 14.86% 26.78% 16.80%
ING Group Rg
21.09.2026 / 17:30:00
32.22 34.12% 112.33% 0.97% 7.17% 18.52% 49.35% 144.65%
Kon.Vopak NV Br Rg
21.09.2026 / 17:30:00
47.67 25.91% 11.69% 0.34% 1.38% 4.77% 22.92% 47.13%
NN Group Rg
21.09.2026 / 17:30:00
81.18 23.75% 92.42% 3.52% 5.87% 6.51% 37.97% 120.90%
Magnum Ice Br Rg
21.09.2026 / 17:30:00
16.706 23.62% 0.00% -3.09% -4.04% 9.17% 0.00% 0.00%
ASR Rg
21.09.2026 / 17:30:00
74.66 22.92% 63.30% 2.11% 6.11% 13.33% 30.21% 75.30%
IMCD Rg
21.09.2026 / 17:30:00
94.10 22.24% -33.94% -3.23% -3.37% 18.04% 2.55% -20.62%
Aegon Rg
21.09.2026 / 17:30:00
7.985 20.62% 39.35% 1.82% 0.82% 8.11% 18.61% 0.00%
Allfunds Grp Rg
21.09.2026 / 17:29:27
9.160 13.82% 80.94% 0.77% 1.27% 8.66% 46.68% 78.12%
Randstad Br
21.09.2026 / 17:30:00
36.28 12.25% -10.71% -5.24% -8.49% 39.06% 3.60% -30.20%
Netherlands 25
21.09.2026 / 17:30:04
99.22 9.68% 21.27% 1.73% -1.43% -1.24% 12.42% 47.15%
Heineken Holding Br
21.09.2026 / 17:30:00
66.68 6.55% 15.50% -1.84% -3.79% -0.56% 15.45% -9.29%
Koninkl KPN Br Rg
21.09.2026 / 17:30:00
4.064 2.20% 15.78% -2.31% -0.20% -8.29% -0.78% 27.12%
Heineken Br Rg
21.09.2026 / 17:30:00
71.11 2.02% 3.78% -1.41% -3.57% -3.72% 9.35% -18.51%
Akzo Nobel Br Rg
21.09.2026 / 17:30:00
56.08 -5.33% -3.61% -2.61% -7.76% -4.77% -8.31% -18.56%
Roy.Philips Br Rg
21.09.2026 / 17:30:00
21.70 -6.55% -11.36% 0.09% -8.23% -8.94% -8.96% 11.37%
Kon Ah Del Br Rg
21.09.2026 / 17:30:00
31.98 -8.35% 1.56% 0.87% 2.09% -9.67% -5.01% 9.17%
CVC Cptl Rg
21.09.2026 / 17:30:00
12.755 -10.49% -38.77% -5.45% -16.09% 2.24% -14.80% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
21.09.2026 / 17:30:00
93.82 0.00% 96.74
31.08.26
55.28
12.03.26
385'179
Aalberts Br
21.09.2026 / 17:30:00
41.58 0.00% 45.23
07.08.26
27.98
14.01.26
135'458
Adyen
21.09.2026 / 17:30:00
889.20 0.00% 1'485.00
08.01.26
773.2
05.06.26
70'239
Aegon Rg
21.09.2026 / 17:30:00
7.985 0.00% 8.372
07.08.26
5.772
23.03.26
1'227'570
Akzo Nobel Br Rg
21.09.2026 / 17:30:00
56.08 0.00% 67.66
29.05.26
46.18
23.03.26
275'916
Allfunds Grp Rg
21.09.2026 / 17:29:27
9.160 0.00% 9.185
21.09.26
7.745
08.01.26
157'676
ArcelorMittal Rg
21.09.2026 / 17:30:00
62.94 0.00% 68.53
08.09.26
38.78
02.01.26
712'190
Asm Int Rg
21.09.2026 / 17:30:00
829.90 0.00% 1'092.00
22.06.26
523.6
02.01.26
37'104
ASML Hldg Br Rg
21.09.2026 / 17:30:00
1'482.00 0.00% 1'741.00
30.06.26
919.3
02.01.26
186'197
ASR Rg
21.09.2026 / 17:30:00
74.66 0.00% 74.92
17.09.26
55.94
23.03.26
95'459
Besi Br Rg
21.09.2026 / 17:30:00
187.93 0.00% 327.70
15.06.26
136.4
02.01.26
174'856
CTP Br Rg
21.09.2026 / 17:30:00
13.540 0.00% 19.640
25.02.26
13.06
15.09.26
121'583
CVC Cptl Rg
21.09.2026 / 17:30:00
12.755 0.00% 16.190
05.08.26
10.5
23.03.26
437'542
Ferrovial Rg
21.09.2026 / 17:30:00
48.57 0.00% 63.55
27.02.26
46.67
15.09.26
455'548
Heineken Br Rg
21.09.2026 / 17:30:00
71.11 0.00% 80.44
05.08.26
63.9
12.05.26
167'143
Heineken Holding Br
21.09.2026 / 17:30:00
66.68 0.00% 75.55
06.08.26
58.75
30.04.26
53'087
IMCD Rg
21.09.2026 / 17:30:00
94.10 0.00% 105.05
30.04.26
68.12
20.03.26
99'212
ING Group Rg
21.09.2026 / 17:30:00
32.22 0.00% 32.36
18.09.26
20.98
23.03.26
2'214'704
InPost Br Rg
21.09.2026 / 17:30:00
15.550 0.00% 15.650
21.09.26
10.33
02.01.26
158'589
Kon Ah Del Br Rg
21.09.2026 / 17:30:00
31.98 0.00% 42.54
17.03.26
30.335
27.08.26
536'740
Kon.Vopak NV Br Rg
21.09.2026 / 17:30:00
47.67 0.00% 49.48
30.07.26
37.91
02.01.26
34'557
Koninkl KPN Br Rg
21.09.2026 / 17:30:00
4.064 0.00% 4.909
16.03.26
3.752
15.01.26
3'714'874
Magnum Ice Br Rg
21.09.2026 / 17:30:00
16.706 0.00% 17.958
25.08.26
11.021
28.04.26
503'771
Netherlands 25
21.09.2026 / 17:30:04
99.22 1.18% 99.48
14:45
98.02
09:00
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
21.09.2026 / 17:30:00
81.18 0.00% 83.42
06.08.26
63.24
23.03.26
125'089

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
Eurozone 50
17:30 / 21.09.26
648.31 1.50%
L&S Dax
22:58 / 21.09.26
25'625.00 1.57%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
17:20 / 21.09.26
14.467 -2.62%
EUR/CHF
06:00 / 22.09.26
0.9412 -0.05%
USD/CHF
06:00 / 22.09.26
0.8203 -0.09%
Gold 1 Uz
06:00 / 22.09.26
4'341.10 -0.06%
Rohöl Brent
23:00 / 21.09.26
100.07 -3.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.09.26
19'760.15 1.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.09.26
2'243.18 1.25%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.09.26
3'097.72 1.32%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Sensirion Holding AG Verk. 0.02 78.21
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026