Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.12.2024 - 10:06:42
- 82.28
- -0.10%
- -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 12.12.2024 / 09:51:40 |
1'518.20 | 0.48% | 7.20 | 1'517.80 | 1'518.40 | 3'287 | |
|
Akzo Nobel Br Rg 12.12.2024 / 09:50:22 |
60.34 | -0.23% | -0.14 | 60.26 | 60.30 | 9'743 | |
|
Allfunds Grp Rg 12.12.2024 / 09:47:01 |
5.475 | -0.73% | -0.04 | 5.475 | 5.485 | 27'768 | |
|
ArcelorMittal Rg 12.12.2024 / 09:50:50 |
24.72 | 0.55% | 0.14 | 24.70 | 24.72 | 59'824 | |
|
Asm Int Rg 12.12.2024 / 09:51:31 |
529.60 | 0.27% | 1.40 | 529.40 | 529.80 | 3'477 | |
|
ASML Hldg Br Rg 12.12.2024 / 09:51:43 |
678.80 | -0.12% | -0.80 | 678.70 | 678.90 | 16'349 | |
|
ASR Rg 12.12.2024 / 09:51:44 |
45.30 | -0.51% | -0.23 | 45.29 | 45.31 | 11'167 | |
|
Besi Br Rg 12.12.2024 / 09:51:23 |
126.65 | -0.18% | -0.23 | 126.60 | 126.70 | 8'382 | |
|
CTP Br Rg 12.12.2024 / 09:35:39 |
15.250 | -0.07% | -0.01 | 15.220 | 15.260 | 4'482 | |
|
DSM Firmenich N 12.12.2024 / 09:51:33 |
104.55 | -0.62% | -0.65 | 104.50 | 104.60 | 10'815 | |
|
Heineken Br Rg 12.12.2024 / 09:51:36 |
70.07 | 1.02% | 0.71 | 70.06 | 70.08 | 62'717 | |
|
Heineken Holding Br 12.12.2024 / 09:49:13 |
59.13 | 0.51% | 0.30 | 59.10 | 59.15 | 12'076 | |
|
IMCD Rg 12.12.2024 / 09:49:43 |
149.05 | -0.17% | -0.25 | 149.00 | 149.10 | 9'460 | |
|
ING Group Rg 12.12.2024 / 09:51:44 |
14.963 | -0.55% | -0.08 | 14.960 | 14.964 | 527'249 | |
|
InPost Br Rg 12.12.2024 / 09:50:46 |
16.885 | 1.32% | 0.22 | 16.880 | 16.890 | 24'889 | |
|
Kon Ah Del Br Rg 12.12.2024 / 09:51:29 |
31.94 | -0.41% | -0.13 | 31.93 | 31.95 | 77'023 | |
|
Koninkl KPN Br Rg 12.12.2024 / 09:51:20 |
3.577 | 0.22% | 0.01 | 3.576 | 3.578 | 144'732 | |
|
Netherlands 25 12.12.2024 / 10:06:44 |
82.28 | -0.10% | -0.09 | 0 | |||
|
NN Group Rg 12.12.2024 / 09:51:40 |
42.78 | -0.49% | -0.21 | 42.78 | 42.79 | 20'401 | |
|
OCI Rg 12.12.2024 / 09:50:23 |
11.120 | 0.41% | 0.05 | 11.110 | 11.125 | 27'253 | |
|
Prosus Rg-N 12.12.2024 / 09:51:25 |
41.00 | 0.31% | 0.13 | 41.00 | 41.01 | 109'459 | |
|
Randstad Br 12.12.2024 / 09:51:44 |
41.93 | -1.69% | -0.72 | 41.92 | 41.95 | 86'679 | |
|
Roy.Philips Br Rg 12.12.2024 / 09:51:04 |
24.71 | -0.30% | -0.08 | 24.71 | 24.72 | 44'361 | |
|
Univ Mu Gr Rg 12.12.2024 / 09:51:36 |
24.15 | -0.37% | -0.09 | 24.13 | 24.15 | 53'247 | |
|
Wolters Kluw Br R 12.12.2024 / 09:51:37 |
161.70 | -0.71% | -1.15 | 161.65 | 161.75 | 17'942 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 12.12.2024 / 09:51:25 |
41.00 | 51.46% | 38.22% | 2.18% | 7.50% | 19.95% | 36.17% | 23.44% |
|
InPost Br Rg 12.12.2024 / 09:50:46 |
16.885 | 33.29% | 112.08% | 3.06% | -4.17% | -3.02% | 33.48% | 76.10% |
|
Adyen 12.12.2024 / 09:51:40 |
1'518.20 | 29.52% | 17.28% | 2.67% | 18.85% | 9.00% | 28.40% | -37.56% |
|
Wolters Kluw Br R 12.12.2024 / 09:51:37 |
161.70 | 26.53% | 66.58% | -1.46% | 1.63% | 3.41% | 23.77% | 57.65% |
|
Kon Ah Del Br Rg 12.12.2024 / 09:51:29 |
31.94 | 23.28% | 19.49% | -3.94% | -1.30% | 4.58% | 22.94% | 5.70% |
|
NN Group Rg 12.12.2024 / 09:51:40 |
42.78 | 20.25% | 12.66% | -0.12% | -4.49% | -4.79% | 19.93% | -1.23% |
|
Roy.Philips Br Rg 12.12.2024 / 09:51:04 |
24.71 | 17.88% | 84.89% | -0.34% | 0.49% | -11.24% | 21.75% | -14.93% |
|
Koninkl KPN Br Rg 12.12.2024 / 09:51:20 |
3.577 | 14.46% | 23.49% | -3.60% | 1.22% | -0.82% | 14.76% | 35.70% |
|
DSM Firmenich N 12.12.2024 / 09:51:33 |
104.55 | 14.35% | 0.00% | -0.22% | 2.15% | -9.79% | 18.20% | 0.00% |
|
Asm Int Rg 12.12.2024 / 09:51:31 |
529.60 | 12.39% | 124.15% | 4.69% | -0.24% | -10.08% | 10.01% | 41.21% |
|
ING Group Rg 12.12.2024 / 09:51:44 |
14.963 | 11.24% | 32.12% | -1.57% | 1.04% | -10.22% | 9.91% | 23.01% |
|
Netherlands 25 12.12.2024 / 10:06:44 |
82.28 | 11.07% | 27.90% | 0.43% | 2.84% | -1.03% | 9.90% | -0.72% |
|
ASR Rg 12.12.2024 / 09:51:44 |
45.30 | 6.73% | 2.66% | -3.19% | 2.21% | 3.42% | 3.66% | 18.78% |
|
CTP Br Rg 12.12.2024 / 09:35:39 |
15.250 | -0.26% | 38.73% | -1.04% | 2.62% | -7.52% | -0.33% | -15.99% |
|
ASML Hldg Br Rg 12.12.2024 / 09:51:43 |
678.80 | -0.31% | 34.89% | 0.28% | 0.98% | -9.09% | -0.50% | -0.79% |
|
ArcelorMittal Rg 12.12.2024 / 09:50:50 |
24.72 | -4.25% | 0.04% | 2.50% | 5.33% | 12.83% | -0.02% | -4.51% |
|
IMCD Rg 12.12.2024 / 09:49:43 |
149.05 | -4.87% | 12.17% | 4.73% | 2.51% | -4.16% | -2.93% | -25.35% |
|
Univ Mu Gr Rg 12.12.2024 / 09:51:36 |
24.15 | -6.08% | 7.69% | 3.44% | 2.85% | 4.77% | -6.18% | -3.46% |
|
Besi Br Rg 12.12.2024 / 09:51:23 |
126.65 | -6.95% | 124.32% | 4.06% | 6.79% | 8.48% | -7.92% | 60.44% |
|
Allfunds Grp Rg 12.12.2024 / 09:47:01 |
5.475 | -13.96% | -15.48% | -3.52% | 3.06% | -0.36% | -14.18% | -65.59% |
|
Akzo Nobel Br Rg 12.12.2024 / 09:50:22 |
60.34 | -19.17% | -3.32% | 3.09% | 7.90% | 0.53% | -18.88% | -36.83% |
|
Heineken Holding Br 12.12.2024 / 09:49:13 |
59.13 | -23.20% | -18.36% | 1.11% | -3.94% | -12.89% | -22.15% | -22.09% |
|
Heineken Br Rg 12.12.2024 / 09:51:36 |
70.07 | -24.56% | -21.07% | 2.68% | -2.38% | -13.47% | -23.08% | -23.46% |
|
Randstad Br 12.12.2024 / 09:51:44 |
41.93 | -24.83% | -25.12% | -1.41% | 1.43% | -6.13% | -26.13% | -26.19% |
|
OCI Rg 12.12.2024 / 09:50:23 |
11.120 | -57.87% | -66.70% | 0.00% | -1.37% | -58.21% | -52.27% | -53.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 12.12.2024 / 09:51:40 |
1'518.20 | 0.48% |
1'522.00 09:10 |
1'511.20 09:00 |
1'595.40 27.03.24 |
962.8 05.08.24 |
3'287 |
|
Akzo Nobel Br Rg 12.12.2024 / 09:50:22 |
60.34 | -0.23% |
60.58 09:15 |
60.24 09:00 |
75.24 02.01.24 |
52.82 05.08.24 |
9'743 |
|
Allfunds Grp Rg 12.12.2024 / 09:47:01 |
5.475 | -0.73% |
5.515 09:05 |
5.475 09:39 |
7.220 08.04.24 |
4.87 05.08.24 |
27'768 |
|
ArcelorMittal Rg 12.12.2024 / 09:50:50 |
24.72 | 0.55% |
24.76 09:02 |
24.63 09:00 |
26.95 12.02.24 |
18.53 05.08.24 |
59'824 |
|
Asm Int Rg 12.12.2024 / 09:51:31 |
529.60 | 0.27% |
531.60 09:01 |
527.60 09:07 |
748.00 11.07.24 |
425.55 04.01.24 |
3'477 |
|
ASML Hldg Br Rg 12.12.2024 / 09:51:43 |
678.80 | -0.12% |
700.00 09:00 |
676.50 09:07 |
1'021.80 11.07.24 |
605.6 21.11.24 |
16'349 |
|
ASR Rg 12.12.2024 / 09:51:44 |
45.30 | -0.51% |
45.66 09:06 |
45.24 09:37 |
49.17 10.05.24 |
40.735 29.02.24 |
11'167 |
|
Besi Br Rg 12.12.2024 / 09:51:23 |
126.65 | -0.18% |
127.80 09:12 |
126.55 09:46 |
182.90 22.02.24 |
91.16 05.08.24 |
8'382 |
|
CTP Br Rg 12.12.2024 / 09:35:39 |
15.250 | -0.07% |
15.300 09:19 |
15.200 09:17 |
17.590 26.08.24 |
14.38 07.11.24 |
4'482 |
|
DSM Firmenich N 12.12.2024 / 09:51:33 |
104.55 | -0.62% |
105.23 09:01 |
104.30 09:46 |
124.85 01.10.24 |
85.84 05.01.24 |
10'815 |
|
Heineken Br Rg 12.12.2024 / 09:51:36 |
70.07 | 1.02% |
70.34 09:40 |
68.98 09:00 |
97.50 20.05.24 |
68.12 05.12.24 |
62'717 |
|
Heineken Holding Br 12.12.2024 / 09:49:13 |
59.13 | 0.51% |
59.25 09:35 |
58.30 09:00 |
79.75 08.02.24 |
58.3 12.12.24 |
12'076 |
|
IMCD Rg 12.12.2024 / 09:49:43 |
149.05 | -0.17% |
149.80 09:37 |
148.85 09:44 |
168.85 25.03.24 |
126.6 12.07.24 |
9'460 |
|
ING Group Rg 12.12.2024 / 09:51:44 |
14.963 | -0.55% |
15.126 09:00 |
14.930 09:40 |
17.238 23.07.24 |
11.903 07.02.24 |
527'249 |
|
InPost Br Rg 12.12.2024 / 09:50:46 |
16.885 | 1.32% |
17.010 09:06 |
16.780 09:27 |
19.020 09.09.24 |
11.815 03.01.24 |
24'889 |
|
Kon Ah Del Br Rg 12.12.2024 / 09:51:29 |
31.94 | -0.41% |
31.98 09:00 |
31.85 09:12 |
33.31 06.11.24 |
25.3975 19.01.24 |
77'023 |
|
Koninkl KPN Br Rg 12.12.2024 / 09:51:20 |
3.577 | 0.22% |
3.579 09:45 |
3.545 09:01 |
3.816 17.10.24 |
3.109 02.01.24 |
144'732 |
|
Netherlands 25 12.12.2024 / 10:06:44 |
82.28 | -0.10% |
82.78 09:00 |
82.28 10:04 |
88.34 15.07.24 |
71.6568 05.01.24 |
|
|
NN Group Rg 12.12.2024 / 09:51:40 |
42.78 | -0.49% |
43.08 09:04 |
42.75 09:40 |
46.84 06.11.24 |
36.06 02.01.24 |
20'401 |
|
OCI Rg 12.12.2024 / 09:50:23 |
11.120 | 0.41% |
11.178 09:09 |
11.110 09:35 |
29.83 09.09.24 |
10.46 01.11.24 |
27'253 |
|
Prosus Rg-N 12.12.2024 / 09:51:25 |
41.00 | 0.31% |
41.24 09:00 |
40.87 09:15 |
41.76 02.10.24 |
25.025 22.01.24 |
109'459 |
|
Randstad Br 12.12.2024 / 09:51:44 |
41.93 | -1.69% |
42.50 09:00 |
41.79 09:30 |
57.48 02.01.24 |
39.75 22.11.24 |
86'679 |
|
Roy.Philips Br Rg 12.12.2024 / 09:51:04 |
24.71 | -0.30% |
24.84 09:00 |
24.67 09:29 |
30.22 15.10.24 |
18.092 21.02.24 |
44'361 |
|
Univ Mu Gr Rg 12.12.2024 / 09:51:36 |
24.15 | -0.37% |
24.31 09:14 |
24.08 09:01 |
29.49 08.05.24 |
19.935 25.07.24 |
53'247 |
|
Wolters Kluw Br R 12.12.2024 / 09:51:37 |
161.70 | -0.71% |
162.65 09:07 |
161.68 09:41 |
164.60 05.12.24 |
126.575 03.01.24 |
17'942 |