Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.10.2026 - 14:16:59
- 101.22
- 0.87%
- 0.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.10.2026 / 14:01:52 |
100.25 | 2.95% | 2.87 | 100.20 | 100.25 | 176'842 | |
|
Aalberts Br 06.10.2026 / 14:01:11 |
44.23 | 1.70% | 0.74 | 44.22 | 44.24 | 61'533 | |
|
Adyen 06.10.2026 / 14:01:55 |
871.10 | 1.22% | 10.50 | 871.00 | 871.50 | 25'790 | |
|
Aegon Rg 06.10.2026 / 14:01:49 |
7.654 | 0.45% | 0.03 | 7.652 | 7.654 | 493'700 | |
|
Akzo Nobel Br Rg 06.10.2026 / 14:01:33 |
58.22 | 0.36% | 0.21 | 58.22 | 58.26 | 124'033 | |
|
Allfunds Grp Rg 06.10.2026 / 14:00:43 |
9.405 | 0.37% | 0.04 | 9.395 | 9.405 | 104'894 | |
|
ArcelorMittal Rg 06.10.2026 / 14:01:38 |
58.97 | 2.70% | 1.55 | 58.96 | 59.00 | 444'159 | |
|
Asm Int Rg 06.10.2026 / 14:01:07 |
958.60 | 1.40% | 13.20 | 958.40 | 958.80 | 20'846 | |
|
ASML Hldg Br Rg 06.10.2026 / 14:01:44 |
1'663.40 | 0.35% | 5.80 | 1'663.00 | 1'663.40 | 63'722 | |
|
ASR Rg 06.10.2026 / 14:01:13 |
72.73 | 1.07% | 0.77 | 72.72 | 72.74 | 58'730 | |
|
Besi Br Rg 06.10.2026 / 14:01:47 |
196.10 | -3.06% | -6.20 | 196.05 | 196.15 | 165'438 | |
|
CTP Br Rg 06.10.2026 / 14:01:43 |
12.860 | 1.50% | 0.19 | 12.840 | 12.880 | 76'124 | |
|
CVC Cptl Rg 06.10.2026 / 14:01:06 |
12.220 | 0.58% | 0.07 | 12.210 | 12.220 | 169'830 | |
|
Ferrovial Rg 06.10.2026 / 14:01:58 |
45.18 | -2.14% | -0.99 | 45.16 | 45.19 | 241'792 | |
|
Heineken Br Rg 06.10.2026 / 14:02:01 |
70.43 | 0.76% | 0.53 | 70.42 | 70.46 | 81'938 | |
|
Heineken Holding Br 06.10.2026 / 14:02:00 |
66.05 | 0.96% | 0.63 | 66.00 | 66.05 | 45'723 | |
|
IMCD Rg 06.10.2026 / 14:01:01 |
97.92 | 2.85% | 2.71 | 97.88 | 97.94 | 29'806 | |
|
ING Group Rg 06.10.2026 / 14:01:55 |
31.44 | 1.70% | 0.53 | 31.44 | 31.44 | 746'113 | |
|
InPost Br Rg 06.10.2026 / 13:43:45 |
15.565 | 0.03% | 0.01 | 15.560 | 15.570 | 43'918 | |
|
Kon Ah Del Br Rg 06.10.2026 / 14:01:43 |
31.68 | 0.94% | 0.30 | 31.66 | 31.68 | 232'329 | |
|
Kon.Vopak NV Br Rg 06.10.2026 / 14:01:05 |
50.75 | 1.20% | 0.60 | 50.70 | 50.75 | 87'016 | |
|
Koninkl KPN Br Rg 06.10.2026 / 14:01:27 |
3.923 | -1.07% | -0.04 | 3.921 | 3.923 | 2'566'002 | |
|
Magnum Ice Br Rg 06.10.2026 / 14:01:22 |
15.321 | 0.48% | 0.07 | 15.320 | 15.328 | 435'504 | |
|
Netherlands 25 06.10.2026 / 14:17:01 |
101.22 | 0.88% | 0.88 | 0 | |||
|
NN Group Rg 06.10.2026 / 14:01:10 |
77.93 | 1.13% | 0.87 | 77.90 | 77.92 | 94'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 06.10.2026 / 14:01:07 |
958.60 | 82.58% | 68.70% | 8.49% | 14.28% | 3.34% | 73.00% | 142.72% |
|
ASML Hldg Br Rg 06.10.2026 / 14:01:44 |
1'663.40 | 80.21% | 144.16% | 3.59% | 9.64% | 6.68% | 89.40% | 202.26% |
|
Aalberts Br 06.10.2026 / 14:01:11 |
44.23 | 55.32% | 26.42% | 2.05% | 1.91% | 10.52% | 55.68% | 31.29% |
|
Besi Br Rg 06.10.2026 / 14:01:47 |
196.10 | 51.37% | 50.86% | 2.22% | 0.94% | -22.31% | 34.18% | 117.62% |
|
InPost Br Rg 06.10.2026 / 13:43:45 |
15.565 | 49.11% | -5.35% | -0.03% | -0.03% | 0.58% | 49.59% | 49.01% |
|
ArcelorMittal Rg 06.10.2026 / 14:01:38 |
58.97 | 47.31% | 156.80% | -1.52% | -11.76% | 0.19% | 78.16% | 154.41% |
|
SBM Offshore Br 06.10.2026 / 14:01:40 |
34.82 | 44.82% | 109.07% | -3.22% | -5.12% | 8.61% | 60.46% | 205.60% |
|
DSM Firmenich N 06.10.2026 / 14:01:52 |
100.25 | 42.16% | -0.11% | 2.07% | 7.61% | 17.66% | 34.96% | 23.08% |
|
Kon.Vopak NV Br Rg 06.10.2026 / 14:01:05 |
50.75 | 32.46% | 17.50% | 5.88% | 4.19% | 6.13% | 30.40% | 63.59% |
|
ING Group Rg 06.10.2026 / 14:01:55 |
31.44 | 28.71% | 103.76% | -0.87% | -2.53% | 9.19% | 49.27% | 146.81% |
|
IMCD Rg 06.10.2026 / 14:01:01 |
97.92 | 23.68% | -33.16% | 1.66% | -1.84% | 7.15% | 6.07% | -18.20% |
|
ASR Rg 06.10.2026 / 14:01:13 |
72.73 | 18.47% | 57.39% | -0.47% | -1.48% | 5.27% | 26.25% | 99.89% |
|
NN Group Rg 06.10.2026 / 14:01:10 |
77.93 | 17.47% | 82.65% | -1.94% | -1.75% | 0.74% | 29.37% | 146.99% |
|
Allfunds Grp Rg 06.10.2026 / 14:00:43 |
9.405 | 16.43% | 85.09% | 1.07% | 4.59% | 9.11% | 41.59% | 80.71% |
|
Aegon Rg 06.10.2026 / 14:01:49 |
7.654 | 15.11% | 32.98% | -1.39% | -3.72% | -2.36% | 13.09% | 0.00% |
|
Magnum Ice Br Rg 06.10.2026 / 14:01:22 |
15.321 | 12.83% | 0.00% | -5.86% | -8.62% | -6.05% | 0.00% | 0.00% |
|
Netherlands 25 06.10.2026 / 14:17:01 |
101.22 | 11.90% | 24.10% | 0.89% | 0.30% | -0.18% | 10.30% | 54.21% |
|
Randstad Br 06.10.2026 / 14:01:29 |
35.48 | 6.84% | -15.01% | 0.17% | -5.04% | 18.21% | -4.24% | -30.35% |
|
Heineken Holding Br 06.10.2026 / 14:02:00 |
66.05 | 4.55% | 13.34% | 1.38% | -4.00% | -4.45% | 14.08% | -8.11% |
|
Heineken Br Rg 06.10.2026 / 14:02:01 |
70.43 | 0.29% | 2.01% | 1.44% | -3.82% | -6.91% | 7.72% | -16.47% |
|
Koninkl KPN Br Rg 06.10.2026 / 14:01:27 |
3.923 | -0.29% | 12.96% | -1.84% | -4.63% | -9.82% | -0.32% | 27.41% |
|
Akzo Nobel Br Rg 06.10.2026 / 14:01:33 |
58.22 | -2.08% | -0.29% | 2.64% | -4.20% | 1.57% | -2.82% | -14.64% |
|
Roy.Philips Br Rg 06.10.2026 / 14:01:55 |
21.68 | -8.66% | -13.36% | -0.14% | -0.80% | -6.19% | -9.59% | 14.28% |
|
Kon Ah Del Br Rg 06.10.2026 / 14:01:43 |
31.68 | -10.06% | -0.33% | -0.91% | 1.05% | -12.21% | -8.40% | 9.32% |
|
CVC Cptl Rg 06.10.2026 / 14:01:06 |
12.220 | -14.74% | -41.67% | -0.73% | -13.27% | -11.00% | -21.77% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.10.2026 / 14:01:52 |
100.25 | 2.95% |
100.45 11:38 |
98.26 09:00 |
100.45 06.10.26 |
55.28 12.03.26 |
176'842 |
|
Aalberts Br 06.10.2026 / 14:01:11 |
44.23 | 1.70% |
44.38 12:51 |
43.56 09:06 |
45.23 07.08.26 |
27.98 14.01.26 |
61'533 |
|
Adyen 06.10.2026 / 14:01:55 |
871.10 | 1.22% |
879.80 10:42 |
858.40 09:08 |
1'485.00 08.01.26 |
773.2 05.06.26 |
25'790 |
|
Aegon Rg 06.10.2026 / 14:01:49 |
7.654 | 0.45% |
7.720 10:44 |
7.641 09:10 |
8.372 07.08.26 |
5.772 23.03.26 |
493'700 |
|
Akzo Nobel Br Rg 06.10.2026 / 14:01:33 |
58.22 | 0.36% |
58.63 11:56 |
56.76 09:05 |
67.66 29.05.26 |
46.18 23.03.26 |
124'033 |
|
Allfunds Grp Rg 06.10.2026 / 14:00:43 |
9.405 | 0.37% |
9.410 11:50 |
9.365 09:01 |
9.410 06.10.26 |
7.745 08.01.26 |
104'894 |
|
ArcelorMittal Rg 06.10.2026 / 14:01:38 |
58.97 | 2.70% |
59.28 12:53 |
57.36 09:03 |
68.53 08.09.26 |
38.78 02.01.26 |
444'159 |
|
Asm Int Rg 06.10.2026 / 14:01:07 |
958.60 | 1.40% |
962.40 13:52 |
942.30 11:24 |
1'092.00 22.06.26 |
523.6 02.01.26 |
20'846 |
|
ASML Hldg Br Rg 06.10.2026 / 14:01:44 |
1'663.40 | 0.35% |
1'673.60 09:15 |
1'652.60 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
63'722 |
|
ASR Rg 06.10.2026 / 14:01:13 |
72.73 | 1.07% |
73.14 10:41 |
72.40 09:01 |
74.92 17.09.26 |
55.94 23.03.26 |
58'730 |
|
Besi Br Rg 06.10.2026 / 14:01:47 |
196.10 | -3.06% |
197.85 13:53 |
190.10 11:24 |
327.70 15.06.26 |
136.4 02.01.26 |
165'438 |
|
CTP Br Rg 06.10.2026 / 14:01:43 |
12.860 | 1.50% |
12.940 11:43 |
12.720 09:00 |
19.640 25.02.26 |
12.5 01.10.26 |
76'124 |
|
CVC Cptl Rg 06.10.2026 / 14:01:06 |
12.220 | 0.58% |
12.360 09:15 |
12.220 13:36 |
16.190 05.08.26 |
10.5 23.03.26 |
169'830 |
|
Ferrovial Rg 06.10.2026 / 14:01:58 |
45.18 | -2.14% |
45.73 09:19 |
44.93 12:27 |
63.55 27.02.26 |
44.93 06.10.26 |
241'792 |
|
Heineken Br Rg 06.10.2026 / 14:02:01 |
70.43 | 0.76% |
70.50 13:49 |
69.84 10:35 |
80.44 05.08.26 |
63.9 12.05.26 |
81'938 |
|
Heineken Holding Br 06.10.2026 / 14:02:00 |
66.05 | 0.96% |
66.15 12:49 |
65.45 10:35 |
75.55 06.08.26 |
58.75 30.04.26 |
45'723 |
|
IMCD Rg 06.10.2026 / 14:01:01 |
97.92 | 2.85% |
98.60 13:22 |
95.18 09:06 |
105.05 30.04.26 |
68.12 20.03.26 |
29'806 |
|
ING Group Rg 06.10.2026 / 14:01:55 |
31.44 | 1.70% |
31.66 10:44 |
31.09 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
746'113 |
|
InPost Br Rg 06.10.2026 / 13:43:45 |
15.565 | 0.03% |
15.600 09:31 |
15.560 11:12 |
15.650 21.09.26 |
10.33 02.01.26 |
43'918 |
|
Kon Ah Del Br Rg 06.10.2026 / 14:01:43 |
31.68 | 0.94% |
31.86 11:36 |
31.58 13:32 |
42.54 17.03.26 |
30.335 27.08.26 |
232'329 |
|
Kon.Vopak NV Br Rg 06.10.2026 / 14:01:05 |
50.75 | 1.20% |
51.05 11:21 |
50.40 09:00 |
51.05 06.10.26 |
37.91 02.01.26 |
87'016 |
|
Koninkl KPN Br Rg 06.10.2026 / 14:01:27 |
3.923 | -1.07% |
3.971 09:00 |
3.907 13:12 |
4.909 16.03.26 |
3.752 15.01.26 |
2'566'002 |
|
Magnum Ice Br Rg 06.10.2026 / 14:01:22 |
15.321 | 0.48% |
15.358 11:39 |
15.084 09:13 |
17.958 25.08.26 |
11.021 28.04.26 |
435'504 |
|
Netherlands 25 06.10.2026 / 14:17:01 |
101.22 | 0.88% |
101.53 11:36 |
104.19 17.08.26 |
85.1673 23.03.26 |
||
|
NN Group Rg 06.10.2026 / 14:01:10 |
77.93 | 1.13% |
78.50 10:44 |
77.18 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
94'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 06.10.26 |
13'815.67 | 0.82% | |
|
Eurozone 50 14:17 / 06.10.26 |
645.44 | 0.62% | |
|
L&S Dax 14:16 / 06.10.26 |
25'398.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 14:02 / 06.10.26 |
15.878 | -2.54% | |
|
EUR/CHF 14:17 / 06.10.26 |
0.9361 | 0.37% | |
|
USD/CHF 14:17 / 06.10.26 |
0.8307 | -0.08% | |
|
Gold 1 Uz 14:16 / 06.10.26 |
4'176.94 | 0.89% | |
|
Rohöl Brent 14:16 / 06.10.26 |
97.58 | -2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 06.10.26 |
13'815.67 | 0.82% |
Top 5zur Gesamtübersicht
|
Lonza N 14:01 / 06.10.26 |
589.00 | 2.47% | |
|
Amrize N 14:00 / 06.10.26 |
31.12 | 1.50% | |
|
Givaudan N 13:57 / 06.10.26 |
3'425.00 | 1.30% | |
|
UBS N 14:01 / 06.10.26 |
40.53 | 1.25% | |
|
Roche PS 14:01 / 06.10.26 |
352.60 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:01 / 06.10.26 |
898.20 | -0.02% | |
|
Richemont N 14:01 / 06.10.26 |
174.80 | 0.09% | |
|
Zurich Insurance N 14:01 / 06.10.26 |
575.00 | 0.17% | |
|
Galderma Group N 14:01 / 06.10.26 |
161.85 | 0.25% | |
|
Sika N 14:02 / 06.10.26 |
175.55 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 06.10.26 |
19'615.24 | 0.81% |
Top 5zur Gesamtübersicht
|
Ascom N 13:56 / 06.10.26 |
6.050 | 6.33% | |
|
Komax N 13:58 / 06.10.26 |
82.60 | 6.31% | |
|
Skan N 13:59 / 06.10.26 |
71.50 | 5.77% | |
|
Gurit Hldg N 14:01 / 06.10.26 |
49.80 | 5.06% | |
|
ARYZTA N 14:01 / 06.10.26 |
39.30 | 4.52% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 13:25 / 06.10.26 |
11.000 | -10.57% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
GAM N 13:20 / 06.10.26 |
0.0696 | -3.87% | |
|
Asmallworld N 11:10 / 06.10.26 |
0.7500 | -3.85% | |
|
Addex N 13:20 / 06.10.26 |
0.0222 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:02 / 06.10.26 |
2'231.93 | 0.71% |
Top 5zur Gesamtübersicht
|
Lonza N 14:01 / 06.10.26 |
589.00 | 2.47% | |
|
Straumann N 14:00 / 06.10.26 |
93.04 | 1.68% | |
|
Kühne + Nagel N 14:00 / 06.10.26 |
223.50 | 1.59% | |
|
Amrize N 14:00 / 06.10.26 |
31.12 | 1.50% | |
|
Sonova N 13:58 / 06.10.26 |
255.20 | 1.43% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:01 / 06.10.26 |
635.50 | -0.86% | |
|
Julius Bär N 14:00 / 06.10.26 |
73.26 | -0.57% | |
|
VAT N 14:01 / 06.10.26 |
708.00 | -0.23% | |
|
Swiss Life N 14:01 / 06.10.26 |
898.20 | -0.02% | |
|
Richemont N 14:01 / 06.10.26 |
174.80 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:02 / 06.10.26 |
3'081.49 | 0.62% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 14:01 / 06.10.26 |
93.85 | 3.25% | |
|
Adecco N 14:00 / 06.10.26 |
24.20 | 2.20% | |
|
Georg Fischer N 14:00 / 06.10.26 |
58.90 | 1.99% | |
|
Straumann N 14:00 / 06.10.26 |
93.04 | 1.68% | |
|
Kühne + Nagel N 14:00 / 06.10.26 |
223.50 | 1.59% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:01 / 06.10.26 |
35.66 | -2.73% | |
|
Swisscom N 14:01 / 06.10.26 |
635.50 | -0.86% | |
|
Julius Bär N 14:00 / 06.10.26 |
73.26 | -0.57% | |
|
Accelleron N 14:02 / 06.10.26 |
74.10 | -0.54% | |
|
Temenos N 14:01 / 06.10.26 |
67.25 | -0.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |