Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 22.09.2026 - 12:39:20
- 100.32
- 1.11%
- 1.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.09.2026 / 12:24:20 |
95.60 | 1.90% | 1.78 | 95.60 | 95.62 | 61'965 | |
|
Aalberts Br 22.09.2026 / 12:23:57 |
42.26 | 1.64% | 0.68 | 42.24 | 42.28 | 62'198 | |
|
Adyen 22.09.2026 / 12:23:42 |
913.20 | 2.70% | 24.00 | 913.00 | 913.40 | 15'416 | |
|
Aegon Rg 22.09.2026 / 12:24:15 |
7.938 | -0.59% | -0.05 | 7.936 | 7.940 | 487'368 | |
|
Akzo Nobel Br Rg 22.09.2026 / 12:20:18 |
57.54 | 2.60% | 1.46 | 57.52 | 57.56 | 78'270 | |
|
Allfunds Grp Rg 22.09.2026 / 12:23:26 |
9.180 | 0.22% | 0.02 | 9.175 | 9.185 | 19'329 | |
|
ArcelorMittal Rg 22.09.2026 / 12:23:57 |
64.57 | 2.59% | 1.63 | 64.56 | 64.58 | 157'160 | |
|
Asm Int Rg 22.09.2026 / 12:24:18 |
842.60 | 1.53% | 12.70 | 842.40 | 842.60 | 25'548 | |
|
ASML Hldg Br Rg 22.09.2026 / 12:24:18 |
1'486.10 | 0.28% | 4.10 | 1'486.00 | 1'486.20 | 62'223 | |
|
ASR Rg 22.09.2026 / 12:23:45 |
73.86 | -1.07% | -0.80 | 73.84 | 73.88 | 81'864 | |
|
Besi Br Rg 22.09.2026 / 12:24:12 |
189.23 | 0.69% | 1.30 | 189.20 | 189.25 | 55'354 | |
|
CTP Br Rg 22.09.2026 / 12:21:42 |
13.680 | 1.03% | 0.14 | 13.640 | 13.700 | 152'553 | |
|
CVC Cptl Rg 22.09.2026 / 12:23:00 |
12.930 | 1.37% | 0.18 | 12.920 | 12.930 | 180'321 | |
|
Ferrovial Rg 22.09.2026 / 12:24:02 |
49.14 | 1.16% | 0.57 | 49.12 | 49.14 | 230'520 | |
|
Heineken Br Rg 22.09.2026 / 12:23:32 |
71.48 | 0.52% | 0.37 | 71.46 | 71.48 | 81'206 | |
|
Heineken Holding Br 22.09.2026 / 12:23:44 |
67.05 | 0.56% | 0.38 | 67.05 | 67.10 | 78'908 | |
|
IMCD Rg 22.09.2026 / 12:23:04 |
94.61 | 0.54% | 0.51 | 94.56 | 94.64 | 26'396 | |
|
ING Group Rg 22.09.2026 / 12:24:08 |
32.29 | 0.22% | 0.07 | 32.28 | 32.30 | 702'249 | |
|
InPost Br Rg 22.09.2026 / 12:23:29 |
15.530 | -0.13% | -0.02 | 15.530 | 15.540 | 10'181 | |
|
Kon Ah Del Br Rg 22.09.2026 / 12:24:05 |
32.22 | 0.73% | 0.24 | 32.21 | 32.22 | 249'613 | |
|
Kon.Vopak NV Br Rg 22.09.2026 / 12:21:38 |
47.30 | -0.78% | -0.37 | 47.26 | 47.32 | 15'302 | |
|
Koninkl KPN Br Rg 22.09.2026 / 12:24:22 |
4.015 | -1.21% | -0.05 | 4.015 | 4.016 | 1'122'504 | |
|
Magnum Ice Br Rg 22.09.2026 / 12:23:58 |
16.982 | 1.65% | 0.28 | 16.976 | 16.984 | 288'212 | |
|
Netherlands 25 22.09.2026 / 12:39:21 |
100.32 | 1.11% | 1.10 | 0 | |||
|
NN Group Rg 22.09.2026 / 12:24:10 |
80.68 | -0.62% | -0.50 | 80.66 | 80.70 | 88'110 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 22.09.2026 / 12:23:57 |
64.57 | 61.47% | 181.48% | 1.85% | 3.08% | 21.92% | 110.88% | 168.06% |
|
ASML Hldg Br Rg 22.09.2026 / 12:24:18 |
1'486.10 | 61.12% | 118.29% | 8.19% | -0.99% | -13.88% | 80.83% | 168.48% |
|
Asm Int Rg 22.09.2026 / 12:24:18 |
842.60 | 60.27% | 48.09% | 12.41% | 1.76% | -16.12% | 68.39% | 120.54% |
|
InPost Br Rg 22.09.2026 / 12:23:29 |
15.530 | 49.02% | -5.41% | -0.22% | 0.00% | 0.81% | 43.13% | 46.01% |
|
Aalberts Br 22.09.2026 / 12:23:57 |
42.26 | 48.50% | 20.87% | 5.44% | -1.38% | 8.47% | 44.73% | 15.60% |
|
SBM Offshore Br 22.09.2026 / 12:24:14 |
35.68 | 48.33% | 114.14% | -0.06% | 3.72% | 16.87% | 62.48% | 182.14% |
|
Besi Br Rg 22.09.2026 / 12:24:12 |
189.23 | 40.61% | 40.14% | 8.10% | -4.70% | -34.32% | 49.35% | 110.82% |
|
DSM Firmenich N 22.09.2026 / 12:24:20 |
95.60 | 36.96% | -3.76% | 4.53% | 4.23% | 14.97% | 30.85% | 16.80% |
|
ING Group Rg 22.09.2026 / 12:24:08 |
32.29 | 34.12% | 112.33% | 1.69% | 7.03% | 17.11% | 47.27% | 144.65% |
|
Kon.Vopak NV Br Rg 22.09.2026 / 12:21:38 |
47.30 | 25.91% | 11.69% | -1.27% | -0.42% | 3.23% | 22.79% | 47.13% |
|
NN Group Rg 22.09.2026 / 12:24:10 |
80.68 | 23.75% | 92.42% | 2.32% | 4.37% | 5.22% | 36.72% | 120.90% |
|
Magnum Ice Br Rg 22.09.2026 / 12:23:58 |
16.982 | 23.62% | 0.00% | 1.69% | -1.37% | 11.36% | 0.00% | 0.00% |
|
ASR Rg 22.09.2026 / 12:23:45 |
73.86 | 22.92% | 63.30% | 1.00% | 4.29% | 11.77% | 28.61% | 75.30% |
|
IMCD Rg 22.09.2026 / 12:23:04 |
94.61 | 22.24% | -33.94% | -1.08% | -1.04% | 20.31% | 1.88% | -20.62% |
|
Aegon Rg 22.09.2026 / 12:24:15 |
7.938 | 20.62% | 39.35% | 1.22% | 0.46% | 7.07% | 14.84% | 0.00% |
|
Allfunds Grp Rg 22.09.2026 / 12:23:26 |
9.180 | 13.82% | 80.94% | 1.38% | 1.55% | 8.70% | 45.25% | 78.12% |
|
Randstad Br 22.09.2026 / 12:24:09 |
36.46 | 12.25% | -10.71% | -2.47% | -8.17% | 44.37% | 3.26% | -30.20% |
|
Netherlands 25 22.09.2026 / 12:39:21 |
100.32 | 10.90% | 22.70% | 3.28% | -0.33% | -1.87% | 13.04% | 50.10% |
|
Heineken Holding Br 22.09.2026 / 12:23:44 |
67.05 | 6.55% | 15.50% | -0.89% | -1.43% | 0.07% | 15.90% | -9.29% |
|
Koninkl KPN Br Rg 22.09.2026 / 12:24:22 |
4.015 | 2.20% | 15.78% | -3.54% | -2.43% | -6.80% | -1.94% | 27.12% |
|
Heineken Br Rg 22.09.2026 / 12:23:32 |
71.48 | 2.02% | 3.78% | -0.58% | -1.19% | -3.61% | 9.13% | -18.51% |
|
Akzo Nobel Br Rg 22.09.2026 / 12:20:18 |
57.54 | -5.33% | -3.61% | 0.38% | -4.86% | -2.94% | -7.49% | -18.56% |
|
Roy.Philips Br Rg 22.09.2026 / 12:22:33 |
21.83 | -6.55% | -11.36% | 1.30% | -6.85% | -8.10% | -8.08% | 11.37% |
|
Kon Ah Del Br Rg 22.09.2026 / 12:24:05 |
32.22 | -8.35% | 1.56% | 0.92% | 3.52% | -8.31% | -4.53% | 9.17% |
|
CVC Cptl Rg 22.09.2026 / 12:23:00 |
12.930 | -10.49% | -38.77% | -1.45% | -14.20% | 1.57% | -13.74% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.09.2026 / 12:24:20 |
95.60 | 1.90% |
95.94 12:03 |
94.26 09:00 |
96.74 31.08.26 |
55.28 12.03.26 |
61'965 |
|
Aalberts Br 22.09.2026 / 12:23:57 |
42.26 | 1.64% |
42.40 12:07 |
41.58 09:14 |
45.23 07.08.26 |
27.98 14.01.26 |
62'198 |
|
Adyen 22.09.2026 / 12:23:42 |
913.20 | 2.70% |
918.50 12:04 |
889.70 09:50 |
1'485.00 08.01.26 |
773.2 05.06.26 |
15'416 |
|
Aegon Rg 22.09.2026 / 12:24:15 |
7.938 | -0.59% |
7.990 09:00 |
7.846 09:26 |
8.372 07.08.26 |
5.772 23.03.26 |
487'368 |
|
Akzo Nobel Br Rg 22.09.2026 / 12:20:18 |
57.54 | 2.60% |
57.72 12:08 |
55.84 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
78'270 |
|
Allfunds Grp Rg 22.09.2026 / 12:23:26 |
9.180 | 0.22% |
9.195 09:08 |
9.160 09:03 |
9.195 22.09.26 |
7.745 08.01.26 |
19'329 |
|
ArcelorMittal Rg 22.09.2026 / 12:23:57 |
64.57 | 2.59% |
65.00 12:08 |
62.54 09:20 |
68.53 08.09.26 |
38.78 02.01.26 |
157'160 |
|
Asm Int Rg 22.09.2026 / 12:24:18 |
842.60 | 1.53% |
850.40 11:56 |
828.40 10:38 |
1'092.00 22.06.26 |
523.6 02.01.26 |
25'548 |
|
ASML Hldg Br Rg 22.09.2026 / 12:24:18 |
1'486.10 | 0.28% |
1'494.00 11:56 |
1'468.70 10:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
62'223 |
|
ASR Rg 22.09.2026 / 12:23:45 |
73.86 | -1.07% |
74.44 09:00 |
73.13 09:26 |
74.92 17.09.26 |
55.94 23.03.26 |
81'864 |
|
Besi Br Rg 22.09.2026 / 12:24:12 |
189.23 | 0.69% |
190.60 12:08 |
186.95 10:05 |
327.70 15.06.26 |
136.4 02.01.26 |
55'354 |
|
CTP Br Rg 22.09.2026 / 12:21:42 |
13.680 | 1.03% |
13.820 12:06 |
13.280 09:58 |
19.640 25.02.26 |
13.06 15.09.26 |
152'553 |
|
CVC Cptl Rg 22.09.2026 / 12:23:00 |
12.930 | 1.37% |
12.990 11:56 |
12.710 09:54 |
16.190 05.08.26 |
10.5 23.03.26 |
180'321 |
|
Ferrovial Rg 22.09.2026 / 12:24:02 |
49.14 | 1.16% |
49.29 12:08 |
48.56 10:31 |
63.55 27.02.26 |
46.67 15.09.26 |
230'520 |
|
Heineken Br Rg 22.09.2026 / 12:23:32 |
71.48 | 0.52% |
71.64 12:02 |
71.18 09:23 |
80.44 05.08.26 |
63.9 12.05.26 |
81'206 |
|
Heineken Holding Br 22.09.2026 / 12:23:44 |
67.05 | 0.56% |
67.18 11:02 |
66.70 09:19 |
75.55 06.08.26 |
58.75 30.04.26 |
78'908 |
|
IMCD Rg 22.09.2026 / 12:23:04 |
94.61 | 0.54% |
95.24 10:42 |
93.36 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
26'396 |
|
ING Group Rg 22.09.2026 / 12:24:08 |
32.29 | 0.22% |
32.40 11:52 |
31.83 09:26 |
32.40 22.09.26 |
20.98 23.03.26 |
702'249 |
|
InPost Br Rg 22.09.2026 / 12:23:29 |
15.530 | -0.13% |
15.550 11:11 |
15.520 10:11 |
15.650 21.09.26 |
10.33 02.01.26 |
10'181 |
|
Kon Ah Del Br Rg 22.09.2026 / 12:24:05 |
32.22 | 0.73% |
32.26 11:51 |
32.00 09:05 |
42.54 17.03.26 |
30.335 27.08.26 |
249'613 |
|
Kon.Vopak NV Br Rg 22.09.2026 / 12:21:38 |
47.30 | -0.78% |
47.64 09:02 |
47.30 10:46 |
49.48 30.07.26 |
37.91 02.01.26 |
15'302 |
|
Koninkl KPN Br Rg 22.09.2026 / 12:24:22 |
4.015 | -1.21% |
4.072 09:05 |
4.011 12:08 |
4.909 16.03.26 |
3.752 15.01.26 |
1'122'504 |
|
Magnum Ice Br Rg 22.09.2026 / 12:23:58 |
16.982 | 1.65% |
16.990 11:54 |
16.772 09:05 |
17.958 25.08.26 |
11.021 28.04.26 |
288'212 |
|
Netherlands 25 22.09.2026 / 12:39:21 |
100.32 | 1.11% |
100.57 12:08 |
99.22 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 22.09.2026 / 12:24:10 |
80.68 | -0.62% |
81.22 09:00 |
79.68 09:26 |
83.42 06.08.26 |
63.24 23.03.26 |
88'110 |