Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.06.2026 - 11:01:16
- 101.25
- 0.78%
- 0.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.06.2026 / 10:45:44 |
81.74 | 0.07% | 0.06 | 81.72 | 81.76 | 38'497 | |
|
Aalberts Br 30.06.2026 / 10:43:55 |
38.64 | 0.63% | 0.24 | 38.62 | 38.68 | 15'482 | |
|
Adyen 30.06.2026 / 10:45:48 |
823.00 | -1.03% | -8.60 | 822.20 | 822.90 | 4'962 | |
|
Aegon Rg 30.06.2026 / 10:46:07 |
7.425 | 0.53% | 0.04 | 7.424 | 7.426 | 399'616 | |
|
Akzo Nobel Br Rg 30.06.2026 / 10:45:26 |
58.88 | -0.02% | -0.01 | 58.86 | 58.90 | 26'369 | |
|
Allfunds Grp Rg 30.06.2026 / 10:43:22 |
8.410 | -0.24% | -0.02 | 8.405 | 8.415 | 22'685 | |
|
ArcelorMittal Rg 30.06.2026 / 10:46:02 |
51.86 | 0.54% | 0.28 | 51.86 | 51.90 | 123'100 | |
|
Asm Int Rg 30.06.2026 / 10:46:12 |
986.40 | 1.74% | 16.90 | 986.20 | 986.60 | 17'499 | |
|
ASML Hldg Br Rg 30.06.2026 / 10:46:14 |
1'662.70 | 3.40% | 54.70 | 1'662.60 | 1'662.80 | 70'738 | |
|
ASR Rg 30.06.2026 / 10:46:04 |
65.92 | 0.06% | 0.04 | 65.92 | 65.94 | 15'424 | |
|
Besi Br Rg 30.06.2026 / 10:45:33 |
282.20 | 0.71% | 2.00 | 282.00 | 282.20 | 26'128 | |
|
CTP Br Rg 30.06.2026 / 10:39:24 |
15.900 | -0.13% | -0.02 | 15.880 | 15.940 | 9'173 | |
|
CVC Cptl Rg 30.06.2026 / 10:45:52 |
12.470 | -0.04% | -0.01 | 12.460 | 12.480 | 42'169 | |
|
Ferrovial Rg 30.06.2026 / 10:46:17 |
60.20 | 0.55% | 0.33 | 60.18 | 60.22 | 102'223 | |
|
Heineken Br Rg 30.06.2026 / 10:46:11 |
72.68 | -1.60% | -1.18 | 72.66 | 72.70 | 55'663 | |
|
Heineken Holding Br 30.06.2026 / 10:38:04 |
66.30 | -1.12% | -0.75 | 66.25 | 66.30 | 8'731 | |
|
IMCD Rg 30.06.2026 / 10:46:04 |
79.62 | -0.13% | -0.10 | 79.60 | 79.64 | 27'227 | |
|
ING Group Rg 30.06.2026 / 10:46:13 |
27.34 | 0.57% | 0.16 | 27.33 | 27.34 | 155'565 | |
|
InPost Br Rg 30.06.2026 / 10:45:11 |
15.375 | -0.03% | -0.01 | 15.370 | 15.390 | 9'812 | |
|
Kon Ah Del Br Rg 30.06.2026 / 10:45:53 |
35.26 | -0.42% | -0.15 | 35.25 | 35.27 | 70'635 | |
|
Kon.Vopak NV Br Rg 30.06.2026 / 10:45:12 |
45.34 | -0.35% | -0.16 | 45.34 | 45.36 | 29'519 | |
|
Koninkl KPN Br Rg 30.06.2026 / 10:45:50 |
4.371 | -1.37% | -0.06 | 4.370 | 4.372 | 1'250'736 | |
|
Magnum Ice Br Rg 30.06.2026 / 10:45:37 |
15.198 | -0.69% | -0.11 | 15.194 | 15.208 | 73'251 | |
|
Netherlands 25 30.06.2026 / 11:01:18 |
101.25 | 0.79% | 0.79 | 0 | |||
|
NN Group Rg 30.06.2026 / 10:45:49 |
76.55 | 0.43% | 0.33 | 76.54 | 76.56 | 25'259 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 30.06.2026 / 10:45:33 |
282.20 | 109.65% | 108.95% | -5.02% | -1.36% | 47.63% | 130.70% | 187.15% |
|
Asm Int Rg 30.06.2026 / 10:46:12 |
986.40 | 87.23% | 73.00% | -0.56% | 10.93% | 46.72% | 87.14% | 152.57% |
|
ASML Hldg Br Rg 30.06.2026 / 10:46:14 |
1'662.70 | 74.82% | 136.85% | 6.42% | 13.61% | 49.66% | 148.61% | 140.75% |
|
InPost Br Rg 30.06.2026 / 10:45:11 |
15.375 | 47.39% | -6.45% | -0.06% | 0.26% | 1.62% | 16.74% | 58.18% |
|
Aalberts Br 30.06.2026 / 10:43:55 |
38.64 | 37.14% | 11.63% | -2.52% | -0.90% | 29.32% | 26.52% | 1.45% |
|
ArcelorMittal Rg 30.06.2026 / 10:46:02 |
51.86 | 32.32% | 130.68% | -6.99% | -15.29% | 13.93% | 96.66% | 107.52% |
|
SBM Offshore Br 30.06.2026 / 10:46:00 |
30.56 | 24.65% | 79.96% | -7.42% | -8.59% | -15.86% | 36.37% | 145.70% |
|
Kon.Vopak NV Br Rg 30.06.2026 / 10:45:12 |
45.34 | 20.18% | 6.61% | -1.86% | -1.56% | -3.57% | 9.41% | 40.13% |
|
DSM Firmenich N 30.06.2026 / 10:45:44 |
81.74 | 19.24% | -16.22% | 6.82% | 15.06% | 33.26% | -9.70% | -17.87% |
|
NN Group Rg 30.06.2026 / 10:45:49 |
76.55 | 16.19% | 80.66% | 0.51% | 6.81% | 10.18% | 36.26% | 124.71% |
|
Magnum Ice Br Rg 30.06.2026 / 10:45:37 |
15.198 | 13.24% | 0.00% | 3.83% | 5.60% | 22.50% | 0.00% | 0.00% |
|
ING Group Rg 30.06.2026 / 10:46:13 |
27.34 | 13.16% | 79.15% | -2.36% | 2.17% | 19.30% | 46.85% | 122.97% |
|
Netherlands 25 30.06.2026 / 11:01:18 |
101.25 | 11.93% | 24.24% | 0.68% | 2.54% | 13.37% | 19.07% | 37.99% |
|
Aegon Rg 30.06.2026 / 10:46:07 |
7.425 | 11.57% | 28.90% | -1.88% | 1.10% | 15.38% | 20.38% | 0.00% |
|
Koninkl KPN Br Rg 30.06.2026 / 10:45:50 |
4.371 | 11.44% | 26.25% | -0.09% | -0.23% | -9.41% | 5.58% | 35.52% |
|
ASR Rg 30.06.2026 / 10:46:04 |
65.92 | 8.46% | 44.09% | -1.52% | 3.75% | 8.67% | 17.13% | 63.11% |
|
Ferrovial Rg 30.06.2026 / 10:46:17 |
60.20 | 8.30% | 46.74% | -2.49% | 5.19% | 6.06% | 33.36% | 109.02% |
|
Heineken Holding Br 30.06.2026 / 10:38:04 |
66.30 | 7.15% | 16.15% | 0.80% | 8.51% | 6.16% | 3.35% | -14.80% |
|
Heineken Br Rg 30.06.2026 / 10:46:11 |
72.68 | 5.97% | 7.79% | -0.19% | 9.49% | 8.28% | -3.71% | -20.84% |
|
Allfunds Grp Rg 30.06.2026 / 10:43:22 |
8.410 | 4.75% | 66.52% | -1.41% | -0.88% | -1.92% | 26.09% | 49.20% |
|
IMCD Rg 30.06.2026 / 10:46:04 |
79.62 | 3.56% | -44.04% | -0.30% | -11.51% | -10.88% | -30.36% | -38.77% |
|
Roy.Philips Br Rg 30.06.2026 / 10:42:12 |
23.72 | 2.63% | -2.66% | 1.32% | 7.33% | 2.73% | 15.45% | 22.34% |
|
Kon Ah Del Br Rg 30.06.2026 / 10:45:53 |
35.26 | 1.46% | 12.43% | 0.96% | 0.87% | -15.52% | -1.49% | 14.26% |
|
Akzo Nobel Br Rg 30.06.2026 / 10:45:26 |
58.88 | -0.59% | 1.22% | -2.03% | -11.31% | 22.13% | -0.78% | -19.77% |
|
CTP Br Rg 30.06.2026 / 10:39:24 |
15.900 | -10.41% | 6.99% | 2.32% | -0.13% | 5.16% | -10.97% | 33.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.06.2026 / 10:45:44 |
81.74 | 0.07% |
82.30 09:03 |
81.42 09:00 |
82.30 30.06.26 |
55.28 12.03.26 |
38'497 |
|
Aalberts Br 30.06.2026 / 10:43:55 |
38.64 | 0.63% |
38.96 09:17 |
38.56 10:18 |
41.24 15.06.26 |
27.98 14.01.26 |
15'482 |
|
Adyen 30.06.2026 / 10:45:48 |
823.00 | -1.03% |
832.75 09:00 |
817.70 09:56 |
1'485.00 08.01.26 |
773.2 05.06.26 |
4'962 |
|
Aegon Rg 30.06.2026 / 10:46:07 |
7.425 | 0.53% |
7.432 09:41 |
7.364 09:04 |
7.620 26.05.26 |
5.772 23.03.26 |
399'616 |
|
Akzo Nobel Br Rg 30.06.2026 / 10:45:26 |
58.88 | -0.02% |
59.64 09:00 |
58.80 09:58 |
67.66 29.05.26 |
46.18 23.03.26 |
26'369 |
|
Allfunds Grp Rg 30.06.2026 / 10:43:22 |
8.410 | -0.24% |
8.440 09:02 |
8.405 09:10 |
8.845 22.04.26 |
7.745 08.01.26 |
22'685 |
|
ArcelorMittal Rg 30.06.2026 / 10:46:02 |
51.86 | 0.54% |
52.82 09:00 |
51.74 09:15 |
62.60 04.06.26 |
38.78 02.01.26 |
123'100 |
|
Asm Int Rg 30.06.2026 / 10:46:12 |
986.40 | 1.74% |
1'000.50 09:00 |
982.00 09:24 |
1'092.00 22.06.26 |
523.6 02.01.26 |
17'499 |
|
ASML Hldg Br Rg 30.06.2026 / 10:46:14 |
1'662.70 | 3.40% |
1'676.00 09:02 |
1'608.00 09:00 |
1'711.40 22.06.26 |
919.3 02.01.26 |
70'738 |
|
ASR Rg 30.06.2026 / 10:46:04 |
65.92 | 0.06% |
66.06 09:40 |
65.56 09:07 |
68.12 15.05.26 |
55.94 23.03.26 |
15'424 |
|
Besi Br Rg 30.06.2026 / 10:45:33 |
282.20 | 0.71% |
290.30 09:00 |
281.90 10:40 |
327.70 15.06.26 |
136.4 02.01.26 |
26'128 |
|
CTP Br Rg 30.06.2026 / 10:39:24 |
15.900 | -0.13% |
16.020 09:04 |
15.860 09:54 |
19.640 25.02.26 |
13.9 30.03.26 |
9'173 |
|
CVC Cptl Rg 30.06.2026 / 10:45:52 |
12.470 | -0.04% |
12.620 09:07 |
12.460 10:44 |
15.590 12.01.26 |
10.5 23.03.26 |
42'169 |
|
Ferrovial Rg 30.06.2026 / 10:46:17 |
60.20 | 0.55% |
60.34 09:25 |
59.90 09:04 |
63.55 27.02.26 |
51.7 23.03.26 |
102'223 |
|
Heineken Br Rg 30.06.2026 / 10:46:11 |
72.68 | -1.60% |
73.51 09:00 |
72.40 10:17 |
80.24 12.02.26 |
63.9 12.05.26 |
55'663 |
|
Heineken Holding Br 30.06.2026 / 10:38:04 |
66.30 | -1.12% |
66.75 09:00 |
65.98 10:18 |
73.70 27.02.26 |
58.75 30.04.26 |
8'731 |
|
IMCD Rg 30.06.2026 / 10:46:04 |
79.62 | -0.13% |
79.80 10:37 |
78.60 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
27'227 |
|
ING Group Rg 30.06.2026 / 10:46:13 |
27.34 | 0.57% |
27.42 10:30 |
27.22 09:12 |
28.16 23.06.26 |
20.98 23.03.26 |
155'565 |
|
InPost Br Rg 30.06.2026 / 10:45:11 |
15.375 | -0.03% |
15.390 09:07 |
15.375 09:45 |
15.440 25.06.26 |
10.33 02.01.26 |
9'812 |
|
Kon Ah Del Br Rg 30.06.2026 / 10:45:53 |
35.26 | -0.42% |
35.32 09:03 |
35.13 09:31 |
42.54 17.03.26 |
32.12 27.01.26 |
70'635 |
|
Kon.Vopak NV Br Rg 30.06.2026 / 10:45:12 |
45.34 | -0.35% |
45.56 09:05 |
45.24 10:07 |
48.62 20.03.26 |
37.91 02.01.26 |
29'519 |
|
Koninkl KPN Br Rg 30.06.2026 / 10:45:50 |
4.371 | -1.37% |
4.426 09:03 |
4.365 10:40 |
4.909 16.03.26 |
3.752 15.01.26 |
1'250'736 |
|
Magnum Ice Br Rg 30.06.2026 / 10:45:37 |
15.198 | -0.69% |
15.224 10:31 |
14.998 09:01 |
16.488 11.02.26 |
11.021 28.04.26 |
73'251 |
|
Netherlands 25 30.06.2026 / 11:01:18 |
101.25 | 0.79% |
101.62 09:02 |
100.43 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.06.2026 / 10:45:49 |
76.55 | 0.43% |
76.66 10:28 |
76.08 09:15 |
77.23 25.06.26 |
63.24 23.03.26 |
25'259 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 30.06.26 |
14'233.17 | 0.07% | |
|
Eurozone 50 11:01 / 30.06.26 |
651.97 | 0.86% | |
|
L&S Dax 11:01 / 30.06.26 |
24'829.50 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 10:46 / 30.06.26 |
13.706 | -0.82% | |
|
EUR/CHF 11:01 / 30.06.26 |
0.9223 | -0.05% | |
|
USD/CHF 11:01 / 30.06.26 |
0.8096 | 0.25% | |
|
Gold 1 Uz 11:01 / 30.06.26 |
4'016.50 | -0.03% | |
|
Rohöl Brent 11:01 / 30.06.26 |
73.70 | 0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 30.06.26 |
14'233.17 | 0.07% |
Top 5zur Gesamtübersicht
|
ABB N 10:46 / 30.06.26 |
87.04 | 1.87% | |
|
Amrize N 10:45 / 30.06.26 |
43.39 | 1.47% | |
|
Novartis N 10:46 / 30.06.26 |
127.46 | 1.00% | |
|
Lonza N 10:44 / 30.06.26 |
544.40 | 0.89% | |
|
Holcim N 10:46 / 30.06.26 |
72.80 | 0.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:46 / 30.06.26 |
75.76 | -4.80% | |
|
Richemont N 10:46 / 30.06.26 |
188.15 | -0.92% | |
|
Roche PS 10:45 / 30.06.26 |
335.90 | -0.86% | |
|
Nestlé N 10:46 / 30.06.26 |
83.59 | -0.84% | |
|
Swisscom N 10:44 / 30.06.26 |
629.50 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 30.06.26 |
20'069.93 | 0.14% |
Top 5zur Gesamtübersicht
|
Idorsia N 10:46 / 30.06.26 |
7.410 | 7.55% | |
|
Adval Tech N 09:01 / 30.06.26 |
47.40 | 6.28% | |
|
GAM N 10:09 / 30.06.26 |
0.0688 | 5.85% | |
|
Sensirion N 10:37 / 30.06.26 |
79.60 | 2.71% | |
|
R&S Group Hldg N-A 10:39 / 30.06.26 |
27.32 | 2.48% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:24 / 30.06.26 |
2.380 | -12.50% | |
|
Logitech N 10:46 / 30.06.26 |
75.76 | -4.80% | |
|
Centiel N 10:45 / 30.06.26 |
7.000 | -4.37% | |
|
Xlife Sciences N 10:19 / 30.06.26 |
18.600 | -4.12% | |
|
Landis+Gyr N 10:46 / 30.06.26 |
43.55 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:46 / 30.06.26 |
2'279.10 | 0.16% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:46 / 30.06.26 |
74.64 | 1.97% | |
|
ABB N 10:46 / 30.06.26 |
87.04 | 1.87% | |
|
VAT N 10:45 / 30.06.26 |
696.00 | 1.67% | |
|
Amrize N 10:46 / 30.06.26 |
43.38 | 1.45% | |
|
Novartis N 10:46 / 30.06.26 |
127.46 | 1.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:46 / 30.06.26 |
75.76 | -4.80% | |
|
Richemont N 10:46 / 30.06.26 |
188.15 | -0.92% | |
|
Roche PS 10:45 / 30.06.26 |
335.90 | -0.86% | |
|
Nestlé N 10:46 / 30.06.26 |
83.59 | -0.84% | |
|
Sonova N 10:46 / 30.06.26 |
189.90 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:46 / 30.06.26 |
3'182.94 | 0.40% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:38 / 30.06.26 |
81.60 | 2.38% | |
|
Sandoz Group N 10:46 / 30.06.26 |
74.64 | 1.97% | |
|
VAT N 10:45 / 30.06.26 |
696.00 | 1.67% | |
|
SIG Group N 10:46 / 30.06.26 |
13.360 | 1.52% | |
|
Dottikon ES N 10:40 / 30.06.26 |
276.00 | 1.47% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 10:43 / 30.06.26 |
198.70 | -1.63% | |
|
Adecco N 10:44 / 30.06.26 |
14.940 | -1.06% | |
|
Clariant N 10:46 / 30.06.26 |
7.080 | -0.98% | |
|
Avolta N 10:36 / 30.06.26 |
54.40 | -0.82% | |
|
Lindt N 10:44 / 30.06.26 |
96'900.00 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |