×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 13.04.2026 - 16:02:02
  • 93.54
  • -0.43%
  • -0.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
13.04.2026 / 15:47:03
870.50 1.25% 10.75 870.30 870.80 53'133
Aegon Rg
13.04.2026 / 15:46:58
6.740 0.06% 0.00 6.740 6.742 1'527'080
Akzo Nobel Br Rg
13.04.2026 / 15:47:03
50.73 -2.70% -1.41 50.72 50.74 273'177
Allfunds Grp Rg
13.04.2026 / 15:46:53
8.515 -0.12% -0.01 8.510 8.520 246'375
ArcelorMittal Rg
13.04.2026 / 15:47:01
51.12 -1.96% -1.02 51.10 51.14 732'417
Asm Int Rg
13.04.2026 / 15:47:00
748.20 -1.45% -11.00 747.80 748.40 64'317
ASML Hldg Br Rg
13.04.2026 / 15:47:03
1'250.60 -1.94% -24.80 1'250.40 1'250.80 160'396
ASR Rg
13.04.2026 / 15:47:04
61.56 -0.19% -0.12 61.56 61.58 119'649
Besi Br Rg
13.04.2026 / 15:46:50
206.70 -3.00% -6.40 206.60 206.70 115'451
CSG Br Rg-144A
13.04.2026 / 15:46:28
22.65 4.57% 0.99 22.63 22.68 395'524
CTP Br Rg
13.04.2026 / 15:45:16
15.840 -1.00% -0.16 15.840 15.880 125'592
CVC Cptl Rg
13.04.2026 / 15:47:02
11.295 0.76% 0.09 11.290 11.310 487'745
DSM Firmenich N
13.04.2026 / 15:46:52
62.38 -0.14% -0.09 62.36 62.38 268'385
Ferrovial Rg
13.04.2026 / 15:47:03
60.17 -1.33% -0.81 60.16 60.20 295'092
Heineken Br Rg
13.04.2026 / 15:47:02
67.54 -0.95% -0.65 67.52 67.54 138'873
Heineken Holding Br
13.04.2026 / 15:47:03
63.08 -0.83% -0.53 63.05 63.10 64'738
ING Group Rg
13.04.2026 / 15:46:45
24.41 -0.89% -0.22 24.41 24.42 1'880'050
InPost Br Rg
13.04.2026 / 15:46:23
15.175 -0.10% -0.02 15.170 15.180 475'070
Kon Ah Del Br Rg
13.04.2026 / 15:47:00
41.33 1.18% 0.48 41.32 41.34 424'779
Kon.Vopak NV Br Rg
13.04.2026 / 15:46:33
42.68 -2.73% -1.20 42.66 42.72 68'569
Koninkl KPN Br Rg
13.04.2026 / 15:47:04
4.805 -0.48% -0.02 4.804 4.806 2'880'819
Magnum Ice Br Rg
13.04.2026 / 15:46:55
11.980 -2.30% -0.28 11.976 11.986 916'840
Netherlands 25
13.04.2026 / 16:02:03
93.54 -0.43% -0.40 0
NN Group Rg
13.04.2026 / 15:47:04
71.58 0.14% 0.10 71.56 71.60 126'979
Prosus Rg-N
13.04.2026 / 15:47:04
40.93 -1.09% -0.45 40.92 40.94 792'598
93.54
-0.43%
870.50
1.25%
6.740
0.06%
50.73
-2.70%
8.515
-0.12%
51.12
-1.96%
748.20
-1.45%
1'250.60
-1.94%
61.56
-0.19%
206.70
-3.00%
22.65
4.57%
15.840
-1.00%
11.295
0.76%
62.38
-0.14%
60.17
-1.33%
67.54
-0.95%
63.08
-0.83%
24.41
-0.89%
15.175
-0.10%
41.33
1.18%
42.68
-2.73%
4.805
-0.48%
11.980
-2.30%
71.58
0.14%
40.93
-1.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
13.04.2026 / 15:46:50
206.70 59.45% 58.91% 12.26% 13.38% 22.38% 140.85% 174.61%
SBM Offshore Br
13.04.2026 / 15:47:03
37.15 50.20% 116.85% 4.01% 12.30% 29.85% 127.22% 165.13%
Asm Int Rg
13.04.2026 / 15:47:00
748.20 46.62% 35.47% 13.65% 9.96% 7.53% 94.46% 110.74%
InPost Br Rg
13.04.2026 / 15:46:23
15.175 45.57% -7.60% 0.33% 0.36% 11.99% 13.63% 67.92%
ASML Hldg Br Rg
13.04.2026 / 15:47:03
1'250.60 38.66% 87.86% 10.33% 4.46% 11.50% 111.71% 111.44%
ArcelorMittal Rg
13.04.2026 / 15:47:01
51.12 33.76% 133.18% 14.44% 13.70% 22.03% 115.15% 92.84%
Koninkl KPN Br Rg
13.04.2026 / 15:47:04
4.805 21.41% 37.55% 0.25% -0.93% 23.68% 21.08% 45.73%
Kon Ah Del Br Rg
13.04.2026 / 15:47:00
41.33 17.07% 29.72% -1.83% -1.92% 24.10% 22.71% 30.34%
Kon.Vopak NV Br Rg
13.04.2026 / 15:46:33
42.68 15.90% 2.81% -5.35% -10.79% 8.05% 12.91% 27.11%
Ferrovial Rg
13.04.2026 / 15:47:03
60.17 10.31% 49.46% 6.35% 7.75% 3.46% 54.72% 122.64%
NN Group Rg
13.04.2026 / 15:47:04
71.58 8.96% 69.42% 2.82% 8.32% 7.48% 44.59% 109.56%
Allfunds Grp Rg
13.04.2026 / 15:46:53
8.515 5.93% 68.40% -0.58% 0.50% 7.38% 80.17% 38.79%
Roy.Philips Br Rg
13.04.2026 / 15:47:01
24.15 4.48% -0.90% 3.19% -1.09% -1.21% 14.70% 51.03%
Netherlands 25
13.04.2026 / 16:02:03
93.54 3.40% 16.18% 4.88% 1.24% -2.03% 22.73% 32.11%
ING Group Rg
13.04.2026 / 15:46:45
24.41 2.54% 62.34% 7.63% 8.20% -0.93% 50.99% 112.80%
Aegon Rg
13.04.2026 / 15:46:58
6.740 1.75% 17.56% 5.63% 11.48% 2.21% 25.42% 0.00%
Heineken Holding Br
13.04.2026 / 15:47:03
63.08 1.64% 10.18% 1.11% -4.72% 3.32% -1.91% -26.26%
ASR Rg
13.04.2026 / 15:47:04
61.56 1.55% 34.91% 1.20% 6.03% 0.49% 18.38% 56.07%
Heineken Br Rg
13.04.2026 / 15:47:02
67.54 -2.17% -0.48% 0.72% -5.05% 0.57% -8.85% -32.62%
DSM Firmenich N
13.04.2026 / 15:46:52
62.38 -8.80% -35.92% 1.98% 5.44% -4.09% -28.82% 0.00%
Magnum Ice Br Rg
13.04.2026 / 15:46:55
11.980 -9.26% 0.00% -0.81% -11.17% -16.70% 0.00% 0.00%
CTP Br Rg
13.04.2026 / 15:45:16
15.840 -9.96% 7.53% 3.36% -1.86% -16.46% 2.59% 34.23%
Akzo Nobel Br Rg
13.04.2026 / 15:47:03
50.73 -11.99% -10.38% 6.53% -0.96% -13.07% -1.46% -28.86%
Univ Mu Gr Rg
13.04.2026 / 15:46:58
19.073 -13.00% -21.74% 13.08% 5.77% -9.37% -18.28% -8.35%
CVC Cptl Rg
13.04.2026 / 15:47:02
11.295 -21.33% -46.18% -0.13% 1.94% -23.37% -25.15% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
13.04.2026 / 15:47:03
870.50 1.25% 871.40
15:46
843.00
09:04
1'485.00
08.01.26
824.5
02.04.26
53'133
Aegon Rg
13.04.2026 / 15:46:58
6.740 0.06% 6.746
15:25
6.682
09:05
6.913
06.01.26
5.772
23.03.26
1'527'080
Akzo Nobel Br Rg
13.04.2026 / 15:47:03
50.73 -2.70% 51.41
09:15
50.73
15:45
61.88
18.02.26
46.18
23.03.26
273'177
Allfunds Grp Rg
13.04.2026 / 15:46:53
8.515 -0.12% 8.545
09:47
8.500
14:44
8.635
08.04.26
7.745
08.01.26
246'375
ArcelorMittal Rg
13.04.2026 / 15:47:01
51.12 -1.96% 51.62
13:00
50.59
09:37
57.42
25.02.26
38.78
02.01.26
732'417
Asm Int Rg
13.04.2026 / 15:47:00
748.20 -1.45% 758.80
09:45
744.40
09:01
761.20
10.04.26
523.6
02.01.26
64'317
ASML Hldg Br Rg
13.04.2026 / 15:47:03
1'250.60 -1.94% 1'261.00
09:04
1'246.60
15:09
1'312.60
25.02.26
919.3
02.01.26
160'396
ASR Rg
13.04.2026 / 15:47:04
61.56 -0.19% 61.60
13:00
61.26
10:15
63.63
23.02.26
55.94
23.03.26
119'649
Besi Br Rg
13.04.2026 / 15:46:50
206.70 -3.00% 211.90
09:22
206.70
15:46
213.80
10.04.26
136.4
02.01.26
115'451
CSG Br Rg-144A
13.04.2026 / 15:46:28
22.65 4.57% 22.66
15:44
21.74
10:08
35.70
26.01.26
21.02
10.04.26
395'524
CTP Br Rg
13.04.2026 / 15:45:16
15.840 -1.00% 16.020
09:30
15.840
15:40
19.640
25.02.26
13.9
30.03.26
125'592
CVC Cptl Rg
13.04.2026 / 15:47:02
11.295 0.76% 11.340
15:12
11.090
09:01
15.590
12.01.26
10.5
23.03.26
487'745
DSM Firmenich N
13.04.2026 / 15:46:52
62.38 -0.14% 62.68
09:27
61.98
09:02
71.48
09.02.26
55.28
12.03.26
268'385
Ferrovial Rg
13.04.2026 / 15:47:03
60.17 -1.33% 60.34
15:30
59.46
11:48
63.55
27.02.26
51.7
23.03.26
295'092
Heineken Br Rg
13.04.2026 / 15:47:02
67.54 -0.95% 67.96
10:25
67.51
15:42
80.24
12.02.26
64.6
23.03.26
138'873
Heineken Holding Br
13.04.2026 / 15:47:03
63.08 -0.83% 63.43
12:18
63.00
09:08
73.70
27.02.26
59.15
12.01.26
64'738
ING Group Rg
13.04.2026 / 15:46:45
24.41 -0.89% 24.49
15:26
24.23
09:04
26.45
04.02.26
20.98
23.03.26
1'880'050
InPost Br Rg
13.04.2026 / 15:46:23
15.175 -0.10% 15.180
09:00
15.150
09:01
15.350
12.02.26
10.33
02.01.26
475'070
Kon Ah Del Br Rg
13.04.2026 / 15:47:00
41.33 1.18% 41.52
14:12
41.08
09:00
42.54
17.03.26
32.12
27.01.26
424'779
Kon.Vopak NV Br Rg
13.04.2026 / 15:46:33
42.68 -2.73% 44.64
09:00
42.60
14:41
48.62
20.03.26
37.91
02.01.26
68'569
Koninkl KPN Br Rg
13.04.2026 / 15:47:04
4.805 -0.48% 4.865
09:48
4.801
15:45
4.909
16.03.26
3.752
15.01.26
2'880'819
Magnum Ice Br Rg
13.04.2026 / 15:46:55
11.980 -2.30% 12.326
09:01
11.882
15:09
16.488
11.02.26
11.882
13.04.26
916'840
Netherlands 25
13.04.2026 / 16:02:03
93.54 -0.43% 93.94
09:00
93.02
09:03
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
13.04.2026 / 15:47:04
71.58 0.14% 71.59
15:25
70.94
09:10
72.70
12.02.26
63.24
23.03.26
126'979
Prosus Rg-N
13.04.2026 / 15:47:04
40.93 -1.09% 41.09
09:00
40.45
09:53
56.17
14.01.26
38
30.03.26
792'598

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:47 / 13.04.26
13'108.90 -0.56%
Eurozone 50
16:02 / 13.04.26
610.08 -0.74%
L&S Dax
16:02 / 13.04.26
23'700.00 -0.48%
S&P 500 (ETF SPY)
15:47 / 13.04.26
676.91 -0.38%
VSMI Vola-Index
15:47 / 13.04.26
18.019 2.70%
EUR/CHF
16:02 / 13.04.26
0.9235 0.07%
USD/CHF
16:02 / 13.04.26
0.7890 -0.25%
Gold 1 Uz
16:02 / 13.04.26
4'726.59 -0.45%
Rohöl Brent
16:02 / 13.04.26
100.39 6.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:47 / 13.04.26
13'108.90 -0.56%

Top 5zur Gesamtübersicht

Partners N
15:46 / 13.04.26
863.20 0.42%
UBS N
15:46 / 13.04.26
32.83 0.34%
Swiss Life N
15:46 / 13.04.26
908.40 0.24%
Lonza N
15:46 / 13.04.26
515.80 0.16%
Zurich Insurance N
15:46 / 13.04.26
547.20 0.07%

Flop 5zur Gesamtübersicht

Sika N
15:46 / 13.04.26
136.05 -1.77%
Richemont N
15:46 / 13.04.26
150.70 -1.73%
Logitech N
15:46 / 13.04.26
71.52 -1.57%
Geberit N
15:46 / 13.04.26
543.60 -1.52%
Holcim N
15:46 / 13.04.26
71.46 -1.46%
NAME INTRADAY KURS +/-%
SPI
15:45 / 13.04.26
18'388.91 -0.54%

Top 5zur Gesamtübersicht

HT5 N
15:32 / 13.04.26
3.410 12.91%
PolyPeptide N
15:43 / 13.04.26
35.25 11.37%
SHL Telemedicine N
15:09 / 13.04.26
1.050 8.25%
Newron Pharma N
15:44 / 13.04.26
16.240 7.98%
MCH N
15:33 / 13.04.26
3.950 6.18%

Flop 5zur Gesamtübersicht

Varia US Prop N
15:39 / 13.04.26
12.400 -13.29%
GAM N
15:12 / 13.04.26
0.0918 -12.57%
Relief Therapeutics N
15:40 / 13.04.26
0.2690 -9.73%
Edisun N
14:58 / 13.04.26
66.00 -5.98%
BVZ N
15:11 / 13.04.26
1'490.00 -5.10%
NAME INTRADAY KURS +/-%
SLI
15:47 / 13.04.26
2'099.22 -0.65%

Top 5zur Gesamtübersicht

Partners N
15:46 / 13.04.26
863.20 0.42%
UBS N
15:46 / 13.04.26
32.83 0.34%
Swiss Life N
15:46 / 13.04.26
908.40 0.24%
Schindler PS
15:45 / 13.04.26
271.80 0.22%
Lonza N
15:46 / 13.04.26
515.80 0.16%

Flop 5zur Gesamtübersicht

Julius Bär N
15:46 / 13.04.26
59.80 -3.98%
Sandoz Group N
15:46 / 13.04.26
65.22 -2.10%
Sika N
15:46 / 13.04.26
136.05 -1.77%
Richemont N
15:46 / 13.04.26
150.70 -1.73%
Logitech N
15:47 / 13.04.26
71.48 -1.62%
NAME INTRADAY KURS +/-%
SMIM
15:47 / 13.04.26
2'988.49 -0.87%

Top 5zur Gesamtübersicht

DocMorris N
15:44 / 13.04.26
5.630 2.46%
Belimo N
15:47 / 13.04.26
720.50 1.77%
Georg Fischer N
15:46 / 13.04.26
42.64 0.61%
Swiss Prime Site N
15:46 / 13.04.26
137.40 0.37%
Accelleron N
15:47 / 13.04.26
80.35 0.31%

Flop 5zur Gesamtübersicht

Julius Bär N
15:46 / 13.04.26
59.80 -3.98%
SIG Group N
15:44 / 13.04.26
11.660 -2.35%
Barry Callebaut N
15:45 / 13.04.26
1'299.00 -2.26%
The Swatch Group I
15:45 / 13.04.26
183.45 -2.19%
Sandoz Group N
15:46 / 13.04.26
65.22 -2.10%

Management Transaktionen

Titel Typ Mio. Kurs
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026