Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.04.2026 - 17:22:26
- 93.10
- -0.26%
- -0.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 09.04.2026 / 17:07:28 |
850.90 | -3.42% | -30.15 | 850.90 | 851.30 | 102'196 | |
|
Aegon Rg 09.04.2026 / 17:07:22 |
6.695 | 0.31% | 0.02 | 6.694 | 6.696 | 2'126'875 | |
|
Akzo Nobel Br Rg 09.04.2026 / 17:07:24 |
51.24 | -1.04% | -0.54 | 51.22 | 51.26 | 418'523 | |
|
Allfunds Grp Rg 09.04.2026 / 17:06:30 |
8.535 | -0.06% | -0.01 | 8.530 | 8.535 | 553'293 | |
|
ArcelorMittal Rg 09.04.2026 / 17:07:21 |
50.49 | -1.35% | -0.69 | 50.48 | 50.50 | 1'129'541 | |
|
Asm Int Rg 09.04.2026 / 17:07:29 |
725.80 | -1.14% | -8.40 | 725.60 | 725.80 | 82'630 | |
|
ASML Hldg Br Rg 09.04.2026 / 17:07:27 |
1'223.60 | 2.15% | 25.80 | 1'223.60 | 1'223.80 | 276'326 | |
|
ASR Rg 09.04.2026 / 17:07:20 |
61.77 | 0.50% | 0.31 | 61.78 | 61.80 | 227'803 | |
|
Besi Br Rg 09.04.2026 / 17:07:25 |
205.60 | 0.10% | 0.20 | 205.50 | 205.60 | 168'439 | |
|
CSG Br Rg-144A 09.04.2026 / 17:07:23 |
23.59 | -5.75% | -1.44 | 23.57 | 23.60 | 458'142 | |
|
CTP Br Rg 09.04.2026 / 17:05:52 |
15.740 | -1.75% | -0.28 | 15.740 | 15.760 | 512'154 | |
|
CVC Cptl Rg 09.04.2026 / 17:07:04 |
11.080 | -2.81% | -0.32 | 11.070 | 11.090 | 623'765 | |
|
DSM Firmenich N 09.04.2026 / 17:07:28 |
61.76 | -0.53% | -0.33 | 61.74 | 61.78 | 263'197 | |
|
Ferrovial Rg 09.04.2026 / 17:07:21 |
60.45 | 0.88% | 0.53 | 60.44 | 60.46 | 354'994 | |
|
Heineken Br Rg 09.04.2026 / 17:07:09 |
67.56 | -2.23% | -1.54 | 67.56 | 67.60 | 325'451 | |
|
Heineken Holding Br 09.04.2026 / 17:07:24 |
62.78 | -2.11% | -1.35 | 62.75 | 62.80 | 97'481 | |
|
ING Group Rg 09.04.2026 / 17:07:20 |
24.16 | 0.12% | 0.03 | 24.16 | 24.17 | 2'959'732 | |
|
InPost Br Rg 09.04.2026 / 17:07:18 |
15.150 | -0.13% | -0.02 | 15.140 | 15.150 | 825'239 | |
|
Kon Ah Del Br Rg 09.04.2026 / 17:07:14 |
42.04 | 0.43% | 0.18 | 42.03 | 42.04 | 1'169'084 | |
|
Kon.Vopak NV Br Rg 09.04.2026 / 17:07:22 |
45.08 | 0.78% | 0.35 | 45.06 | 45.10 | 129'817 | |
|
Koninkl KPN Br Rg 09.04.2026 / 17:07:26 |
4.867 | 0.87% | 0.04 | 4.866 | 4.867 | 4'147'617 | |
|
Magnum Ice Br Rg 09.04.2026 / 17:07:29 |
12.252 | -3.13% | -0.40 | 12.248 | 12.256 | 1'702'485 | |
|
Netherlands 25 09.04.2026 / 17:22:28 |
93.09 | -0.26% | -0.24 | 0 | |||
|
NN Group Rg 09.04.2026 / 17:07:10 |
71.09 | 0.67% | 0.47 | 71.10 | 71.12 | 222'672 | |
|
Prosus Rg-N 09.04.2026 / 17:07:21 |
41.63 | -0.93% | -0.39 | 41.63 | 41.64 | 1'501'712 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 09.04.2026 / 17:07:25 |
205.60 | 53.68% | 53.17% | 8.31% | 17.96% | 18.23% | 146.70% | 173.07% |
|
InPost Br Rg 09.04.2026 / 17:07:18 |
15.150 | 45.38% | -7.73% | 0.07% | 0.53% | 12.22% | 19.29% | 69.84% |
|
SBM Offshore Br 09.04.2026 / 17:07:04 |
36.82 | 44.33% | 108.37% | 4.07% | 12.19% | 30.11% | 119.30% | 158.10% |
|
Asm Int Rg 09.04.2026 / 17:07:29 |
725.80 | 41.79% | 31.01% | 8.65% | 4.06% | 6.75% | 94.17% | 106.26% |
|
ArcelorMittal Rg 09.04.2026 / 17:07:21 |
50.49 | 31.30% | 128.89% | 10.82% | 8.51% | 20.04% | 120.34% | 98.76% |
|
ASML Hldg Br Rg 09.04.2026 / 17:07:27 |
1'223.60 | 30.22% | 76.43% | 5.85% | 3.99% | 6.19% | 112.10% | 97.33% |
|
Koninkl KPN Br Rg 09.04.2026 / 17:07:26 |
4.867 | 21.33% | 37.45% | 1.05% | 2.04% | 28.10% | 26.70% | 44.58% |
|
Kon Ah Del Br Rg 09.04.2026 / 17:07:14 |
42.04 | 19.96% | 32.93% | 1.03% | 1.50% | 23.07% | 25.76% | 30.75% |
|
Kon.Vopak NV Br Rg 09.04.2026 / 17:07:22 |
45.08 | 18.15% | 4.80% | -2.76% | -6.43% | 12.42% | 21.44% | 35.63% |
|
Ferrovial Rg 09.04.2026 / 17:07:21 |
60.45 | 8.39% | 46.86% | 5.42% | 8.10% | 3.40% | 54.29% | 120.54% |
|
NN Group Rg 09.04.2026 / 17:07:10 |
71.09 | 7.65% | 67.39% | 2.26% | 6.45% | 6.49% | 49.32% | 107.04% |
|
Allfunds Grp Rg 09.04.2026 / 17:06:30 |
8.535 | 6.12% | 68.69% | -0.47% | 1.13% | 6.36% | 82.22% | 48.39% |
|
Roy.Philips Br Rg 09.04.2026 / 17:07:15 |
23.85 | 3.12% | -2.19% | 1.45% | -2.73% | -8.48% | 18.45% | 47.60% |
|
Netherlands 25 09.04.2026 / 17:22:28 |
93.09 | 2.91% | 15.43% | 3.93% | 1.19% | -4.55% | 25.27% | 31.24% |
|
Heineken Holding Br 09.04.2026 / 17:07:24 |
62.78 | 2.48% | 11.09% | -0.20% | -3.79% | 1.82% | -0.28% | -25.65% |
|
ASR Rg 09.04.2026 / 17:07:20 |
61.77 | 1.19% | 34.43% | 1.35% | 6.13% | 0.67% | 22.32% | 62.21% |
|
Aegon Rg 09.04.2026 / 17:07:22 |
6.695 | 0.82% | 16.47% | 4.99% | 10.99% | -0.40% | 27.55% | 0.00% |
|
ING Group Rg 09.04.2026 / 17:07:20 |
24.16 | 0.46% | 59.04% | 5.57% | 5.62% | -3.28% | 54.24% | 111.26% |
|
Heineken Br Rg 09.04.2026 / 17:07:09 |
67.56 | -0.86% | 0.85% | -0.21% | -2.88% | -0.84% | -7.45% | -31.95% |
|
Magnum Ice Br Rg 09.04.2026 / 17:07:29 |
12.252 | -6.41% | 0.00% | -0.89% | -8.54% | -12.29% | 0.00% | 0.00% |
|
DSM Firmenich N 09.04.2026 / 17:07:28 |
61.76 | -9.36% | -36.31% | 0.82% | 4.93% | -9.55% | -28.57% | 0.00% |
|
Univ Mu Gr Rg 09.04.2026 / 17:07:26 |
18.983 | -9.68% | -18.76% | 11.37% | 6.73% | -13.40% | -18.53% | -6.67% |
|
CTP Br Rg 09.04.2026 / 17:05:52 |
15.740 | -9.85% | 7.66% | 1.68% | -1.25% | -17.68% | 5.35% | 35.76% |
|
Akzo Nobel Br Rg 09.04.2026 / 17:07:24 |
51.24 | -12.59% | -11.00% | 4.69% | -1.80% | -14.34% | -0.18% | -28.85% |
|
CVC Cptl Rg 09.04.2026 / 17:07:04 |
11.080 | -20.00% | -45.27% | -1.29% | 2.17% | -26.16% | -26.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 09.04.2026 / 17:07:28 |
850.90 | -3.42% |
872.45 09:00 |
846.60 16:02 |
1'485.00 08.01.26 |
824.5 02.04.26 |
102'196 |
|
Aegon Rg 09.04.2026 / 17:07:22 |
6.695 | 0.31% |
6.758 09:06 |
6.660 15:09 |
6.913 06.01.26 |
5.772 23.03.26 |
2'126'875 |
|
Akzo Nobel Br Rg 09.04.2026 / 17:07:24 |
51.24 | -1.04% |
51.84 09:02 |
51.20 16:45 |
61.88 18.02.26 |
46.18 23.03.26 |
418'523 |
|
Allfunds Grp Rg 09.04.2026 / 17:06:30 |
8.535 | -0.06% |
8.600 12:33 |
8.508 16:53 |
8.635 08.04.26 |
7.745 08.01.26 |
553'293 |
|
ArcelorMittal Rg 09.04.2026 / 17:07:21 |
50.49 | -1.35% |
51.66 09:02 |
50.17 16:19 |
57.42 25.02.26 |
38.78 02.01.26 |
1'129'541 |
|
Asm Int Rg 09.04.2026 / 17:07:29 |
725.80 | -1.14% |
733.80 15:37 |
714.40 13:16 |
759.30 28.01.26 |
523.6 02.01.26 |
82'630 |
|
ASML Hldg Br Rg 09.04.2026 / 17:07:27 |
1'223.60 | 2.15% |
1'232.00 16:07 |
1'194.00 10:11 |
1'312.60 25.02.26 |
919.3 02.01.26 |
276'326 |
|
ASR Rg 09.04.2026 / 17:07:20 |
61.77 | 0.50% |
62.06 09:15 |
61.58 09:00 |
63.63 23.02.26 |
55.94 23.03.26 |
227'803 |
|
Besi Br Rg 09.04.2026 / 17:07:25 |
205.60 | 0.10% |
208.65 15:37 |
203.75 11:43 |
208.65 09.04.26 |
136.4 02.01.26 |
168'439 |
|
CSG Br Rg-144A 09.04.2026 / 17:07:23 |
23.59 | -5.75% |
25.29 09:03 |
23.50 17:03 |
35.70 26.01.26 |
21.73 27.03.26 |
458'142 |
|
CTP Br Rg 09.04.2026 / 17:05:52 |
15.740 | -1.75% |
15.880 09:39 |
15.700 09:21 |
19.640 25.02.26 |
13.9 30.03.26 |
512'154 |
|
CVC Cptl Rg 09.04.2026 / 17:07:04 |
11.080 | -2.81% |
11.420 09:00 |
11.030 16:04 |
15.590 12.01.26 |
10.5 23.03.26 |
623'765 |
|
DSM Firmenich N 09.04.2026 / 17:07:28 |
61.76 | -0.53% |
62.44 09:00 |
61.48 16:45 |
71.48 09.02.26 |
55.28 12.03.26 |
263'197 |
|
Ferrovial Rg 09.04.2026 / 17:07:21 |
60.45 | 0.88% |
60.61 16:54 |
59.78 13:17 |
63.55 27.02.26 |
51.7 23.03.26 |
354'994 |
|
Heineken Br Rg 09.04.2026 / 17:07:09 |
67.56 | -2.23% |
69.21 09:01 |
67.26 14:16 |
80.24 12.02.26 |
64.6 23.03.26 |
325'451 |
|
Heineken Holding Br 09.04.2026 / 17:07:24 |
62.78 | -2.11% |
64.05 09:00 |
62.50 14:16 |
73.70 27.02.26 |
59.15 12.01.26 |
97'481 |
|
ING Group Rg 09.04.2026 / 17:07:20 |
24.16 | 0.12% |
24.31 09:02 |
24.00 13:25 |
26.45 04.02.26 |
20.98 23.03.26 |
2'959'732 |
|
InPost Br Rg 09.04.2026 / 17:07:18 |
15.150 | -0.13% |
15.180 09:38 |
15.140 15:54 |
15.350 12.02.26 |
10.33 02.01.26 |
825'239 |
|
Kon Ah Del Br Rg 09.04.2026 / 17:07:14 |
42.04 | 0.43% |
42.12 15:59 |
41.52 12:05 |
42.54 17.03.26 |
32.12 27.01.26 |
1'169'084 |
|
Kon.Vopak NV Br Rg 09.04.2026 / 17:07:22 |
45.08 | 0.78% |
45.44 13:09 |
45.00 09:17 |
48.62 20.03.26 |
37.91 02.01.26 |
129'817 |
|
Koninkl KPN Br Rg 09.04.2026 / 17:07:26 |
4.867 | 0.87% |
4.899 16:18 |
4.818 09:02 |
4.909 16.03.26 |
3.752 15.01.26 |
4'147'617 |
|
Magnum Ice Br Rg 09.04.2026 / 17:07:29 |
12.252 | -3.13% |
12.637 09:03 |
12.092 11:27 |
16.488 11.02.26 |
12.092 09.04.26 |
1'702'485 |
|
Netherlands 25 09.04.2026 / 17:22:28 |
93.09 | -0.26% |
93.55 09:03 |
92.63 11:02 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.04.2026 / 17:07:10 |
71.09 | 0.67% |
71.36 12:00 |
70.73 13:25 |
72.70 12.02.26 |
63.24 23.03.26 |
222'672 |
|
Prosus Rg-N 09.04.2026 / 17:07:21 |
41.63 | -0.93% |
42.11 15:00 |
41.47 16:49 |
56.17 14.01.26 |
38 30.03.26 |
1'501'712 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 09.04.26 |
13'112.44 | -0.01% | |
|
Eurozone 50 17:22 / 09.04.26 |
608.43 | -0.24% | |
|
L&S Dax 17:22 / 09.04.26 |
23'742.00 | -1.03% | |
|
S&P 500 (ETF SPY) 17:07 / 09.04.26 |
675.00 | -0.15% | |
|
VSMI Vola-Index 17:07 / 09.04.26 |
18.369 | -1.35% | |
|
EUR/CHF 17:22 / 09.04.26 |
0.9239 | 0.10% | |
|
USD/CHF 17:22 / 09.04.26 |
0.7900 | -0.17% | |
|
Gold 1 Uz 17:22 / 09.04.26 |
4'782.94 | 1.11% | |
|
Rohöl Brent 17:22 / 09.04.26 |
98.31 | 2.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 09.04.26 |
13'111.59 | -0.01% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:07 / 09.04.26 |
903.20 | 1.19% | |
|
Swisscom N 17:04 / 09.04.26 |
680.00 | 0.89% | |
|
ABB N 17:07 / 09.04.26 |
70.56 | 0.66% | |
|
Novartis N 17:07 / 09.04.26 |
121.68 | 0.41% | |
|
Swiss Re N 17:07 / 09.04.26 |
133.10 | 0.38% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:06 / 09.04.26 |
72.46 | -2.92% | |
|
Givaudan N 17:07 / 09.04.26 |
2'774.00 | -0.79% | |
|
Partners N 17:07 / 09.04.26 |
861.20 | -0.74% | |
|
Richemont N 17:07 / 09.04.26 |
150.65 | -0.63% | |
|
Holcim N 17:06 / 09.04.26 |
69.60 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 09.04.26 |
18'306.54 | -0.07% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:06 / 09.04.26 |
9.980 | 8.89% | |
|
Addex N 16:45 / 09.04.26 |
0.0474 | 7.73% | |
|
Highlight I 15:04 / 09.04.26 |
6.400 | 6.67% | |
|
DocMorris N 17:05 / 09.04.26 |
5.605 | 5.36% | |
|
MCH N 14:43 / 09.04.26 |
3.720 | 4.20% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:58 / 09.04.26 |
0.2980 | -10.24% | |
|
Ascom N 17:06 / 09.04.26 |
5.330 | -5.66% | |
|
TX Group N 17:01 / 09.04.26 |
132.60 | -5.29% | |
|
Temenos N 17:04 / 09.04.26 |
69.20 | -4.62% | |
|
SHL Telemedicine N 15:06 / 09.04.26 |
1.005 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:07 / 09.04.26 |
2'094.32 | -0.10% |
Top 5zur Gesamtübersicht
|
VAT N 17:06 / 09.04.26 |
531.40 | 2.39% | |
|
Helvetia Baloise N 17:05 / 09.04.26 |
213.40 | 2.20% | |
|
Swiss Life N 17:07 / 09.04.26 |
903.20 | 1.19% | |
|
Schindler PS 17:06 / 09.04.26 |
268.80 | 1.05% | |
|
Swisscom N 17:04 / 09.04.26 |
680.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:06 / 09.04.26 |
72.46 | -2.92% | |
|
Lindt PS 17:06 / 09.04.26 |
10'800.00 | -1.46% | |
|
SGS Rg 17:06 / 09.04.26 |
84.14 | -1.36% | |
|
Sandoz Group N 17:07 / 09.04.26 |
64.50 | -1.26% | |
|
Sonova N 17:07 / 09.04.26 |
179.10 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:07 / 09.04.26 |
2'979.27 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:05 / 09.04.26 |
5.605 | 5.36% | |
|
VAT N 17:06 / 09.04.26 |
531.40 | 2.39% | |
|
Helvetia Baloise N 17:05 / 09.04.26 |
213.40 | 2.20% | |
|
Sunrise N 17:05 / 09.04.26 |
48.14 | 1.73% | |
|
Clariant N 17:02 / 09.04.26 |
8.160 | 1.49% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:04 / 09.04.26 |
69.20 | -4.62% | |
|
Adecco N 17:07 / 09.04.26 |
18.320 | -2.71% | |
|
Belimo N 17:04 / 09.04.26 |
678.00 | -2.09% | |
|
Swissquote N 17:06 / 09.04.26 |
398.00 | -1.68% | |
|
Lindt PS 17:06 / 09.04.26 |
10'800.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |