Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 18.09.2026 - 17:30:01
- 98.06
- -0.52%
- -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.09.2026 / 17:30:00 |
93.64 | 1.14% | 1.06 | 93.64 | 93.76 | 600'278 | |
|
Aalberts Br 18.09.2026 / 17:30:00 |
40.38 | -1.10% | -0.45 | 40.34 | 40.38 | 209'163 | |
|
Adyen 18.09.2026 / 17:30:00 |
884.30 | -3.21% | -29.30 | 884.10 | 884.70 | 87'721 | |
|
Aegon Rg 18.09.2026 / 17:30:00 |
7.935 | -0.75% | -0.06 | 7.934 | 7.938 | 1'416'089 | |
|
Akzo Nobel Br Rg 18.09.2026 / 17:30:00 |
55.98 | -1.30% | -0.74 | 55.96 | 56.00 | 314'480 | |
|
Allfunds Grp Rg 18.09.2026 / 17:30:00 |
9.160 | 0.05% | 0.01 | 9.130 | 9.165 | 427'780 | |
|
ArcelorMittal Rg 18.09.2026 / 17:30:00 |
63.12 | -3.93% | -2.58 | 63.08 | 63.14 | 934'019 | |
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 2.19% | 17.30 | 808.80 | 809.20 | 55'122 | |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 1.52% | 21.60 | 1'439.40 | 1'439.80 | 189'240 | |
|
ASR Rg 18.09.2026 / 17:30:00 |
74.14 | -0.64% | -0.48 | 74.12 | 74.16 | 220'894 | |
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 2.41% | 4.38 | 185.65 | 185.75 | 204'217 | |
|
CTP Br Rg 18.09.2026 / 17:30:00 |
13.320 | -1.11% | -0.15 | 13.080 | 13.340 | 135'446 | |
|
CVC Cptl Rg 18.09.2026 / 17:30:00 |
12.740 | -2.08% | -0.27 | 12.720 | 12.740 | 615'122 | |
|
Ferrovial Rg 18.09.2026 / 17:30:00 |
47.69 | -0.01% | -0.01 | 47.68 | 47.70 | 534'569 | |
|
Heineken Br Rg 18.09.2026 / 17:30:00 |
70.76 | -1.02% | -0.73 | 70.74 | 70.78 | 308'046 | |
|
Heineken Holding Br 18.09.2026 / 17:30:00 |
66.20 | -1.78% | -1.20 | 66.20 | 66.25 | 97'916 | |
|
IMCD Rg 18.09.2026 / 17:30:00 |
93.14 | -2.35% | -2.24 | 93.06 | 93.14 | 105'761 | |
|
ING Group Rg 18.09.2026 / 17:30:00 |
31.85 | -1.30% | -0.42 | 31.84 | 31.85 | 2'995'770 | |
|
InPost Br Rg 18.09.2026 / 17:30:00 |
15.490 | -0.58% | -0.09 | 15.480 | 15.490 | 199'063 | |
|
Kon Ah Del Br Rg 18.09.2026 / 17:30:00 |
31.69 | -1.28% | -0.41 | 31.68 | 31.69 | 1'518'036 | |
|
Kon.Vopak NV Br Rg 18.09.2026 / 17:30:00 |
47.74 | -0.62% | -0.30 | 47.02 | 47.74 | 44'203 | |
|
Koninkl KPN Br Rg 18.09.2026 / 17:30:00 |
4.053 | -3.68% | -0.16 | 4.053 | 4.055 | 8'605'601 | |
|
Magnum Ice Br Rg 18.09.2026 / 17:30:00 |
16.513 | -0.85% | -0.14 | 16.506 | 16.516 | 814'677 | |
|
Netherlands 25 18.09.2026 / 17:30:01 |
98.06 | -0.52% | -0.52 | 0 | |||
|
NN Group Rg 18.09.2026 / 17:30:00 |
80.32 | -0.80% | -0.65 | 80.30 | 80.34 | 222'559 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 18.09.2026 / 17:30:00 |
63.12 | 68.55% | 193.83% | -1.80% | 0.78% | 20.39% | 110.44% | 169.76% |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 54.16% | 108.87% | -2.60% | -4.17% | -8.50% | 82.10% | 152.49% |
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 52.90% | 41.27% | -2.53% | -2.34% | -15.23% | 64.97% | 103.81% |
|
SBM Offshore Br 18.09.2026 / 17:30:00 |
36.70 | 49.96% | 116.50% | 2.69% | 6.56% | 18.89% | 70.70% | 178.33% |
|
InPost Br Rg 18.09.2026 / 17:30:00 |
15.490 | 49.31% | -5.23% | -0.51% | -0.13% | 0.58% | 36.36% | 36.67% |
|
Aalberts Br 18.09.2026 / 17:30:00 |
40.38 | 45.82% | 18.69% | -3.58% | -5.76% | 4.02% | 40.11% | 10.29% |
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 35.69% | 35.23% | -1.65% | -12.19% | -33.96% | 52.55% | 93.92% |
|
DSM Firmenich N 18.09.2026 / 17:30:00 |
93.64 | 35.15% | -5.04% | 4.46% | 3.70% | 17.37% | 25.69% | 19.04% |
|
ING Group Rg 18.09.2026 / 17:30:00 |
31.85 | 34.33% | 112.66% | -0.76% | 6.89% | 16.89% | 46.82% | 147.81% |
|
Kon.Vopak NV Br Rg 18.09.2026 / 17:30:00 |
47.74 | 26.89% | 12.56% | 1.08% | 0.80% | 3.92% | 24.78% | 49.24% |
|
IMCD Rg 18.09.2026 / 17:30:00 |
93.14 | 23.90% | -33.04% | -4.11% | -2.42% | 16.03% | -0.17% | -21.34% |
|
NN Group Rg 18.09.2026 / 17:30:00 |
80.32 | 23.43% | 91.92% | 2.72% | 5.74% | 5.21% | 36.97% | 122.35% |
|
Magnum Ice Br Rg 18.09.2026 / 17:30:00 |
16.513 | 23.24% | 0.00% | -2.31% | -2.54% | 7.63% | 0.00% | 0.00% |
|
ASR Rg 18.09.2026 / 17:30:00 |
74.14 | 22.85% | 63.21% | 0.77% | 6.71% | 11.96% | 28.96% | 78.14% |
|
Aegon Rg 18.09.2026 / 17:30:00 |
7.935 | 20.77% | 39.53% | 0.56% | 2.32% | 6.74% | 19.07% | 0.00% |
|
Allfunds Grp Rg 18.09.2026 / 17:30:00 |
9.160 | 13.76% | 80.84% | 1.50% | 2.12% | 8.53% | 45.80% | 75.89% |
|
Randstad Br 18.09.2026 / 17:30:00 |
36.14 | 13.09% | -10.04% | -3.29% | -9.31% | 38.65% | 3.82% | -29.30% |
|
Netherlands 25 18.09.2026 / 17:30:01 |
98.06 | 8.41% | 21.91% | -0.78% | -2.40% | -1.88% | 11.59% | 45.97% |
|
Heineken Holding Br 18.09.2026 / 17:30:00 |
66.20 | 7.71% | 16.76% | 0.04% | -2.79% | -1.41% | 13.07% | -6.71% |
|
Koninkl KPN Br Rg 18.09.2026 / 17:30:00 |
4.053 | 5.82% | 19.89% | -1.04% | -0.09% | -9.04% | -1.67% | 30.00% |
|
Heineken Br Rg 18.09.2026 / 17:30:00 |
70.76 | 2.57% | 4.33% | 0.80% | -2.32% | -4.39% | 7.46% | -15.89% |
|
Akzo Nobel Br Rg 18.09.2026 / 17:30:00 |
55.98 | -4.25% | -2.51% | -4.05% | -7.23% | -7.32% | -9.03% | -19.39% |
|
Roy.Philips Br Rg 18.09.2026 / 17:30:00 |
21.49 | -7.30% | -12.07% | 1.37% | -8.87% | -10.07% | -10.07% | 6.90% |
|
Kon Ah Del Br Rg 18.09.2026 / 17:30:00 |
31.69 | -8.01% | 1.94% | 2.84% | 1.96% | -10.61% | -6.21% | 10.25% |
|
CVC Cptl Rg 18.09.2026 / 17:30:00 |
12.740 | -8.70% | -37.54% | -6.60% | -15.74% | 1.59% | -16.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.09.2026 / 17:30:00 |
93.64 | 1.14% |
93.64 17:29 |
91.06 15:38 |
96.74 31.08.26 |
55.28 12.03.26 |
600'278 |
|
Aalberts Br 18.09.2026 / 17:30:00 |
40.38 | -1.10% |
41.01 10:51 |
40.12 16:43 |
45.23 07.08.26 |
27.98 14.01.26 |
209'163 |
|
Adyen 18.09.2026 / 17:30:00 |
884.30 | -3.21% |
912.50 09:23 |
875.40 15:26 |
1'485.00 08.01.26 |
773.2 05.06.26 |
87'721 |
|
Aegon Rg 18.09.2026 / 17:30:00 |
7.935 | -0.75% |
7.974 09:01 |
7.842 14:13 |
8.372 07.08.26 |
5.772 23.03.26 |
1'416'089 |
|
Akzo Nobel Br Rg 18.09.2026 / 17:30:00 |
55.98 | -1.30% |
56.55 11:53 |
55.72 16:06 |
67.66 29.05.26 |
46.18 23.03.26 |
314'480 |
|
Allfunds Grp Rg 18.09.2026 / 17:30:00 |
9.160 | 0.05% |
9.165 17:22 |
9.088 11:35 |
9.170 17.09.26 |
7.745 08.01.26 |
427'780 |
|
ArcelorMittal Rg 18.09.2026 / 17:30:00 |
63.12 | -3.93% |
65.64 09:21 |
63.02 17:29 |
68.53 08.09.26 |
38.78 02.01.26 |
934'019 |
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 2.19% |
810.30 09:20 |
797.80 14:16 |
1'092.00 22.06.26 |
523.6 02.01.26 |
55'122 |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 1.52% |
1'448.40 09:06 |
1'419.30 14:25 |
1'741.00 30.06.26 |
919.3 02.01.26 |
189'240 |
|
ASR Rg 18.09.2026 / 17:30:00 |
74.14 | -0.64% |
74.58 09:00 |
73.48 15:57 |
74.92 17.09.26 |
55.94 23.03.26 |
220'894 |
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 2.41% |
186.65 15:39 |
183.88 09:01 |
327.70 15.06.26 |
136.4 02.01.26 |
204'217 |
|
CTP Br Rg 18.09.2026 / 17:30:00 |
13.320 | -1.11% |
13.460 12:55 |
13.240 16:03 |
19.640 25.02.26 |
13.06 15.09.26 |
135'446 |
|
CVC Cptl Rg 18.09.2026 / 17:30:00 |
12.740 | -2.08% |
13.060 09:00 |
12.535 16:07 |
16.190 05.08.26 |
10.5 23.03.26 |
615'122 |
|
Ferrovial Rg 18.09.2026 / 17:30:00 |
47.69 | -0.01% |
47.87 11:07 |
47.41 14:25 |
63.55 27.02.26 |
46.67 15.09.26 |
534'569 |
|
Heineken Br Rg 18.09.2026 / 17:30:00 |
70.76 | -1.02% |
71.13 09:00 |
70.16 16:00 |
80.44 05.08.26 |
63.9 12.05.26 |
308'046 |
|
Heineken Holding Br 18.09.2026 / 17:30:00 |
66.20 | -1.78% |
66.85 09:00 |
65.93 16:02 |
75.55 06.08.26 |
58.75 30.04.26 |
97'916 |
|
IMCD Rg 18.09.2026 / 17:30:00 |
93.14 | -2.35% |
95.81 11:54 |
92.98 17:20 |
105.05 30.04.26 |
68.12 20.03.26 |
105'761 |
|
ING Group Rg 18.09.2026 / 17:30:00 |
31.85 | -1.30% |
32.36 09:02 |
31.57 15:53 |
32.36 18.09.26 |
20.98 23.03.26 |
2'995'770 |
|
InPost Br Rg 18.09.2026 / 17:30:00 |
15.490 | -0.58% |
15.570 09:00 |
15.420 12:06 |
15.580 17.09.26 |
10.33 02.01.26 |
199'063 |
|
Kon Ah Del Br Rg 18.09.2026 / 17:30:00 |
31.69 | -1.28% |
32.09 09:01 |
31.63 15:37 |
42.54 17.03.26 |
30.335 27.08.26 |
1'518'036 |
|
Kon.Vopak NV Br Rg 18.09.2026 / 17:30:00 |
47.74 | -0.62% |
48.04 09:00 |
47.36 11:59 |
49.48 30.07.26 |
37.91 02.01.26 |
44'203 |
|
Koninkl KPN Br Rg 18.09.2026 / 17:30:00 |
4.053 | -3.68% |
4.195 09:00 |
4.041 16:31 |
4.909 16.03.26 |
3.752 15.01.26 |
8'605'601 |
|
Magnum Ice Br Rg 18.09.2026 / 17:30:00 |
16.513 | -0.85% |
16.732 13:30 |
16.375 09:02 |
17.958 25.08.26 |
11.021 28.04.26 |
814'677 |
|
Netherlands 25 18.09.2026 / 17:30:01 |
98.06 | -0.52% |
98.93 09:00 |
97.41 15:59 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 18.09.2026 / 17:30:00 |
80.32 | -0.80% |
80.94 09:01 |
79.82 15:56 |
83.42 06.08.26 |
63.24 23.03.26 |
222'559 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 18:53 / 18.09.26 |
25'297.00 | -1.33% | |
|
S&P 500 (ETF SPY) 18:38 / 18.09.26 |
758.99 | -0.47% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 18:53 / 18.09.26 |
0.9441 | -0.20% | |
|
USD/CHF 18:53 / 18.09.26 |
0.8227 | -0.16% | |
|
Gold 1 Uz 18:53 / 18.09.26 |
4'379.86 | 0.89% | |
|
Rohöl Brent 18:53 / 18.09.26 |
103.84 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |