Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.09.2026 - 17:30:06
- 98.27
- -0.91%
- -0.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.09.2026 / 17:30:00 |
89.94 | -1.47% | -1.34 | 89.94 | 90.00 | 0 | |
|
Aalberts Br 10.09.2026 / 17:30:00 |
41.96 | -2.28% | -0.98 | 41.92 | 41.98 | 0 | |
|
Adyen 10.09.2026 / 17:30:00 |
920.85 | -3.13% | -29.75 | 920.40 | 921.00 | 0 | |
|
Aegon Rg 10.09.2026 / 17:30:00 |
7.822 | -0.36% | -0.03 | 7.822 | 7.824 | 0 | |
|
Akzo Nobel Br Rg 10.09.2026 / 17:30:00 |
57.92 | -2.36% | -1.40 | 57.90 | 57.94 | 0 | |
|
Allfunds Grp Rg 10.09.2026 / 17:30:00 |
9.020 | 1.12% | 0.10 | 9.020 | 9.195 | 0 | |
|
ArcelorMittal Rg 10.09.2026 / 17:30:00 |
64.37 | -3.19% | -2.12 | 64.34 | 64.38 | 0 | |
|
Asm Int Rg 10.09.2026 / 17:30:00 |
817.00 | -2.06% | -17.20 | 816.80 | 817.20 | 0 | |
|
ASML Hldg Br Rg 10.09.2026 / 17:30:00 |
1'472.80 | -1.05% | -15.60 | 1'472.80 | 1'473.20 | 0 | |
|
ASR Rg 10.09.2026 / 17:30:00 |
72.79 | 0.21% | 0.15 | 72.76 | 72.82 | 0 | |
|
Besi Br Rg 10.09.2026 / 17:30:00 |
184.50 | -2.06% | -3.88 | 184.40 | 184.55 | 0 | |
|
CTP Br Rg 10.09.2026 / 17:30:00 |
13.140 | -3.24% | -0.44 | 13.120 | 13.400 | 0 | |
|
CVC Cptl Rg 10.09.2026 / 17:30:00 |
13.640 | -1.45% | -0.20 | 13.630 | 13.650 | 0 | |
|
Ferrovial Rg 10.09.2026 / 17:30:00 |
47.83 | -1.65% | -0.80 | 47.81 | 47.84 | 0 | |
|
Heineken Br Rg 10.09.2026 / 17:30:00 |
71.00 | -0.85% | -0.61 | 70.98 | 71.02 | 0 | |
|
Heineken Holding Br 10.09.2026 / 17:30:00 |
67.03 | -0.26% | -0.18 | 66.95 | 68.20 | 0 | |
|
IMCD Rg 10.09.2026 / 17:30:00 |
98.45 | 0.77% | 0.75 | 98.42 | 98.50 | 0 | |
|
ING Group Rg 10.09.2026 / 17:30:00 |
31.75 | 0.61% | 0.19 | 31.75 | 31.76 | 0 | |
|
InPost Br Rg 10.09.2026 / 17:30:00 |
15.550 | -0.06% | -0.01 | 15.550 | 15.560 | 0 | |
|
Kon Ah Del Br Rg 10.09.2026 / 17:30:00 |
31.00 | 0.03% | 0.01 | 31.00 | 31.01 | 0 | |
|
Kon.Vopak NV Br Rg 10.09.2026 / 17:29:52 |
47.78 | 0.00% | 0.00 | 47.78 | 47.82 | 0 | |
|
Koninkl KPN Br Rg 10.09.2026 / 17:30:00 |
4.102 | 0.87% | 0.04 | 4.101 | 4.103 | 0 | |
|
Magnum Ice Br Rg 10.09.2026 / 17:30:00 |
16.674 | 1.09% | 0.18 | 16.668 | 16.684 | 0 | |
|
Netherlands 25 10.09.2026 / 17:30:06 |
98.27 | -0.91% | -0.91 | 0 | |||
|
NN Group Rg 10.09.2026 / 17:30:00 |
76.96 | 0.31% | 0.24 | 76.94 | 76.98 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 10.09.2026 / 17:30:00 |
64.37 | 70.57% | 197.36% | -2.05% | 0.96% | 14.66% | 116.81% | 174.70% |
|
ASML Hldg Br Rg 10.09.2026 / 17:30:00 |
1'472.80 | 61.82% | 119.24% | 3.38% | -8.52% | -12.49% | 114.62% | 153.69% |
|
Asm Int Rg 10.09.2026 / 17:30:00 |
817.00 | 61.10% | 48.86% | 5.47% | -9.92% | -22.92% | 91.47% | 92.86% |
|
Aalberts Br 10.09.2026 / 17:30:00 |
41.96 | 53.36% | 24.83% | -0.76% | -5.75% | 3.55% | 45.64% | 17.05% |
|
InPost Br Rg 10.09.2026 / 17:30:00 |
15.550 | 49.11% | -5.35% | 0.03% | 0.42% | 1.50% | 39.46% | 33.91% |
|
SBM Offshore Br 10.09.2026 / 17:30:00 |
35.60 | 47.51% | 112.96% | 0.17% | 1.28% | 9.94% | 62.41% | 175.25% |
|
Besi Br Rg 10.09.2026 / 17:30:00 |
184.50 | 40.95% | 40.47% | -3.61% | -21.37% | -41.37% | 62.70% | 80.18% |
|
DSM Firmenich N 10.09.2026 / 17:30:00 |
89.94 | 33.26% | -6.37% | -4.28% | -0.79% | 16.41% | 11.28% | 12.65% |
|
ING Group Rg 10.09.2026 / 17:30:00 |
31.75 | 31.39% | 108.01% | -0.03% | 2.86% | 15.59% | 49.28% | 147.92% |
|
IMCD Rg 10.09.2026 / 17:30:00 |
98.45 | 26.92% | -31.41% | 1.79% | 1.49% | 17.93% | 7.20% | -21.18% |
|
Kon.Vopak NV Br Rg 10.09.2026 / 17:29:52 |
47.78 | 26.20% | 11.95% | -0.56% | 1.70% | 5.85% | 18.38% | 47.70% |
|
Magnum Ice Br Rg 10.09.2026 / 17:30:00 |
16.674 | 22.05% | 0.00% | -1.51% | -3.53% | 13.60% | 0.00% | 0.00% |
|
ASR Rg 10.09.2026 / 17:30:00 |
72.79 | 19.59% | 58.88% | -1.93% | 4.05% | 10.79% | 25.85% | 86.07% |
|
Aegon Rg 10.09.2026 / 17:30:00 |
7.822 | 18.58% | 37.00% | -1.32% | -3.97% | 5.62% | 19.51% | 0.00% |
|
Randstad Br 10.09.2026 / 17:30:00 |
37.78 | 17.08% | -6.87% | -2.14% | -2.55% | 39.00% | 2.38% | -27.48% |
|
NN Group Rg 10.09.2026 / 17:30:00 |
76.96 | 16.95% | 81.84% | -3.34% | -1.64% | 3.80% | 30.84% | 114.78% |
|
Allfunds Grp Rg 10.09.2026 / 17:30:00 |
9.020 | 10.84% | 76.20% | 0.11% | 2.15% | 6.37% | 55.65% | 72.37% |
|
Netherlands 25 10.09.2026 / 17:30:06 |
98.27 | 8.64% | 22.66% | -1.32% | -5.27% | -4.51% | 16.18% | 46.16% |
|
Heineken Holding Br 10.09.2026 / 17:30:00 |
67.03 | 7.39% | 16.41% | -1.54% | -4.01% | 5.22% | 13.84% | -6.86% |
|
Heineken Br Rg 10.09.2026 / 17:30:00 |
71.00 | 2.74% | 4.51% | -2.51% | -3.65% | 1.00% | 6.73% | -17.69% |
|
Koninkl KPN Br Rg 10.09.2026 / 17:30:00 |
4.102 | 2.26% | 15.85% | 0.69% | 1.23% | -4.80% | -3.19% | 25.86% |
|
Akzo Nobel Br Rg 10.09.2026 / 17:30:00 |
57.92 | 0.14% | 1.96% | -4.64% | -6.73% | -3.08% | -4.92% | -18.94% |
|
CVC Cptl Rg 10.09.2026 / 17:30:00 |
13.640 | -2.88% | -33.56% | -3.13% | -10.73% | 4.52% | -11.66% | 0.00% |
|
Roy.Philips Br Rg 10.09.2026 / 17:30:00 |
21.31 | -6.72% | -11.52% | -4.42% | -9.74% | -8.89% | -12.43% | 10.96% |
|
Kon Ah Del Br Rg 10.09.2026 / 17:30:00 |
31.00 | -11.19% | -1.59% | -0.55% | -4.28% | -10.66% | -10.00% | 7.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.09.2026 / 17:30:00 |
89.94 | -1.47% |
91.58 10:29 |
89.53 16:46 |
96.74 31.08.26 |
55.28 12.03.26 |
305'871 |
|
Aalberts Br 10.09.2026 / 17:30:00 |
41.96 | -2.28% |
42.86 09:23 |
41.74 16:15 |
45.23 07.08.26 |
27.98 14.01.26 |
65'214 |
|
Adyen 10.09.2026 / 17:30:00 |
920.85 | -3.13% |
951.60 09:00 |
917.30 17:13 |
1'485.00 08.01.26 |
773.2 05.06.26 |
55'043 |
|
Aegon Rg 10.09.2026 / 17:30:00 |
7.822 | -0.36% |
7.906 09:21 |
7.800 16:45 |
8.372 07.08.26 |
5.772 23.03.26 |
966'321 |
|
Akzo Nobel Br Rg 10.09.2026 / 17:30:00 |
57.92 | -2.36% |
59.11 14:12 |
57.70 16:46 |
67.66 29.05.26 |
46.18 23.03.26 |
224'870 |
|
Allfunds Grp Rg 10.09.2026 / 17:30:00 |
9.020 | 1.12% |
9.025 17:23 |
8.940 09:07 |
9.120 08.09.26 |
7.745 08.01.26 |
499'685 |
|
ArcelorMittal Rg 10.09.2026 / 17:30:00 |
64.37 | -3.19% |
66.34 12:04 |
64.07 16:17 |
68.53 08.09.26 |
38.78 02.01.26 |
626'258 |
|
Asm Int Rg 10.09.2026 / 17:30:00 |
817.00 | -2.06% |
846.60 10:31 |
810.40 16:17 |
1'092.00 22.06.26 |
523.6 02.01.26 |
52'096 |
|
ASML Hldg Br Rg 10.09.2026 / 17:30:00 |
1'472.80 | -1.05% |
1'496.40 09:00 |
1'447.20 15:22 |
1'741.00 30.06.26 |
919.3 02.01.26 |
165'190 |
|
ASR Rg 10.09.2026 / 17:30:00 |
72.79 | 0.21% |
73.20 15:42 |
72.62 09:00 |
74.78 04.09.26 |
55.94 23.03.26 |
151'622 |
|
Besi Br Rg 10.09.2026 / 17:30:00 |
184.50 | -2.06% |
191.85 09:23 |
184.00 17:16 |
327.70 15.06.26 |
136.4 02.01.26 |
182'740 |
|
CTP Br Rg 10.09.2026 / 17:30:00 |
13.140 | -3.24% |
13.620 09:00 |
13.100 17:29 |
19.640 25.02.26 |
13.1 10.09.26 |
181'909 |
|
CVC Cptl Rg 10.09.2026 / 17:30:00 |
13.640 | -1.45% |
14.015 09:20 |
13.610 17:02 |
16.190 05.08.26 |
10.5 23.03.26 |
609'770 |
|
Ferrovial Rg 10.09.2026 / 17:30:00 |
47.83 | -1.65% |
48.86 09:25 |
47.76 15:59 |
63.55 27.02.26 |
47.755 10.09.26 |
457'751 |
|
Heineken Br Rg 10.09.2026 / 17:30:00 |
71.00 | -0.85% |
71.87 14:55 |
70.98 17:14 |
80.44 05.08.26 |
63.9 12.05.26 |
208'150 |
|
Heineken Holding Br 10.09.2026 / 17:30:00 |
67.03 | -0.26% |
67.58 15:00 |
66.80 09:05 |
75.55 06.08.26 |
58.75 30.04.26 |
68'379 |
|
IMCD Rg 10.09.2026 / 17:30:00 |
98.45 | 0.77% |
99.30 16:35 |
97.06 10:37 |
105.05 30.04.26 |
68.12 20.03.26 |
77'928 |
|
ING Group Rg 10.09.2026 / 17:30:00 |
31.75 | 0.61% |
31.94 09:15 |
31.33 14:34 |
32.30 08.09.26 |
20.98 23.03.26 |
1'670'628 |
|
InPost Br Rg 10.09.2026 / 17:30:00 |
15.550 | -0.06% |
15.570 09:01 |
15.550 13:50 |
15.570 07.09.26 |
10.33 02.01.26 |
174'734 |
|
Kon Ah Del Br Rg 10.09.2026 / 17:30:00 |
31.00 | 0.03% |
31.24 14:54 |
30.88 10:43 |
42.54 17.03.26 |
30.335 27.08.26 |
666'091 |
|
Kon.Vopak NV Br Rg 10.09.2026 / 17:29:52 |
47.78 | 0.00% |
48.46 14:35 |
47.76 16:39 |
49.48 30.07.26 |
37.91 02.01.26 |
30'222 |
|
Koninkl KPN Br Rg 10.09.2026 / 17:30:00 |
4.102 | 0.87% |
4.114 09:12 |
4.055 11:33 |
4.909 16.03.26 |
3.752 15.01.26 |
10'794'482 |
|
Magnum Ice Br Rg 10.09.2026 / 17:30:00 |
16.674 | 1.09% |
16.674 17:29 |
16.242 09:02 |
17.958 25.08.26 |
11.021 28.04.26 |
375'248 |
|
Netherlands 25 10.09.2026 / 17:30:06 |
98.27 | -0.91% |
99.41 09:23 |
97.91 16:17 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 10.09.2026 / 17:30:00 |
76.96 | 0.31% |
77.51 15:42 |
76.63 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
275'734 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 00:40 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 02:10 / 11.09.26 |
0.9439 | -0.03% | |
|
USD/CHF 02:10 / 11.09.26 |
0.8129 | -0.02% | |
|
Gold 1 Uz 02:10 / 11.09.26 |
4'317.76 | 0.01% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |