Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.04.2025 - 17:30:02
- 78.11
- -3.45%
- -2.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.04.2025 / 17:30:00 |
1'309.60 | -7.70% | -109.20 | 1'306.20 | 1'306.20 | 0 | |
|
Aegon Rg 03.04.2025 / 17:30:00 |
5.650 | -7.56% | -0.46 | 5.664 | 5.664 | 0 | |
|
Akzo Nobel Br Rg 03.04.2025 / 17:30:00 |
56.70 | -1.66% | -0.96 | 56.68 | 56.76 | 0 | |
|
ArcelorMittal Rg 03.04.2025 / 17:30:00 |
24.73 | -7.17% | -1.91 | 24.72 | 24.76 | 0 | |
|
Asm Int Rg 03.04.2025 / 17:30:00 |
386.90 | -6.33% | -26.15 | 388.00 | 388.00 | 0 | |
|
ASML Hldg Br Rg 03.04.2025 / 17:30:00 |
577.90 | -6.22% | -38.30 | 578.70 | 578.70 | 0 | |
|
ASR Rg 03.04.2025 / 17:30:00 |
52.39 | -1.28% | -0.68 | 52.42 | 52.42 | 0 | |
|
Besi Br Rg 03.04.2025 / 17:30:00 |
89.52 | -7.96% | -7.74 | 89.90 | 89.90 | 0 | |
|
CVC Cptl Rg 03.04.2025 / 17:30:00 |
17.065 | -5.77% | -1.05 | 16.850 | 17.385 | 0 | |
|
DSM Firmenich N 03.04.2025 / 17:30:00 |
90.70 | -0.35% | -0.32 | 90.50 | 90.50 | 0 | |
|
Heineken Br Rg 03.04.2025 / 17:30:00 |
73.92 | -1.04% | -0.78 | 73.90 | 73.94 | 0 | |
|
Heineken Holding Br 03.04.2025 / 17:30:00 |
66.35 | -0.23% | -0.15 | 66.20 | 66.20 | 0 | |
|
IMCD Rg 03.04.2025 / 17:30:00 |
120.65 | -3.92% | -4.93 | 120.50 | 120.70 | 0 | |
|
ING Group Rg 03.04.2025 / 17:30:00 |
17.274 | -4.85% | -0.88 | 17.244 | 17.244 | 0 | |
|
InPost Br Rg 03.04.2025 / 17:30:00 |
13.715 | -2.04% | -0.29 | 13.800 | 13.800 | 0 | |
|
JDE Peet's Br Rg 03.04.2025 / 17:30:00 |
20.50 | 0.74% | 0.15 | 20.50 | 20.50 | 0 | |
|
Kon Ah Del Br Rg 03.04.2025 / 17:30:00 |
35.10 | 1.77% | 0.61 | 35.15 | 35.15 | 0 | |
|
Kon.Vopak NV Br Rg 03.04.2025 / 17:30:00 |
39.58 | -2.22% | -0.90 | 39.58 | 39.72 | 0 | |
|
Koninkl KPN Br Rg 03.04.2025 / 17:30:00 |
4.023 | 2.79% | 0.11 | 4.029 | 4.029 | 0 | |
|
Netherlands 25 03.04.2025 / 17:30:02 |
78.11 | -3.45% | -2.79 | 0 | |||
|
NN Group Rg 03.04.2025 / 17:30:00 |
50.74 | -1.15% | -0.59 | 50.72 | 50.78 | 0 | |
|
Prosus Rg-N 03.04.2025 / 17:30:00 |
41.46 | -2.76% | -1.18 | 41.38 | 41.38 | 0 | |
|
Randstad Br 03.04.2025 / 17:30:00 |
36.38 | -4.66% | -1.78 | 36.53 | 36.53 | 0 | |
|
Roy.Philips Br Rg 03.04.2025 / 17:30:00 |
22.03 | -4.03% | -0.93 | 22.01 | 22.03 | 0 | |
|
Univ Mu Gr Rg 03.04.2025 / 17:30:00 |
24.36 | -1.54% | -0.38 | 24.38 | 24.38 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 03.04.2025 / 17:30:00 |
20.50 | 22.85% | -16.60% | 2.76% | 13.29% | 16.54% | 7.04% | -21.91% |
|
NN Group Rg 03.04.2025 / 17:30:00 |
50.74 | 21.66% | 43.58% | -1.93% | 5.58% | 21.80% | 17.37% | 14.33% |
|
ING Group Rg 03.04.2025 / 17:30:00 |
17.274 | 19.65% | 34.22% | -7.13% | -8.14% | 13.87% | 10.22% | 88.89% |
|
ArcelorMittal Rg 03.04.2025 / 17:30:00 |
24.73 | 19.14% | 3.76% | -10.59% | -22.91% | 15.83% | -3.62% | -10.56% |
|
ASR Rg 03.04.2025 / 17:30:00 |
52.39 | 16.08% | 24.40% | -2.11% | 3.54% | 13.72% | 14.42% | 24.69% |
|
Heineken Holding Br 03.04.2025 / 17:30:00 |
66.35 | 15.20% | -13.19% | 0.19% | -5.48% | 16.05% | -9.70% | -6.21% |
|
Koninkl KPN Br Rg 03.04.2025 / 17:30:00 |
4.023 | 11.50% | 25.51% | 4.12% | 11.78% | 14.21% | 17.14% | 22.91% |
|
Prosus Rg-N 03.04.2025 / 17:30:00 |
41.46 | 10.80% | 57.98% | -5.87% | -8.78% | 19.54% | 39.65% | 82.69% |
|
Kon Ah Del Br Rg 03.04.2025 / 17:30:00 |
35.10 | 9.53% | 32.58% | 2.74% | 3.95% | 7.78% | 25.58% | 19.10% |
|
Heineken Br Rg 03.04.2025 / 17:30:00 |
73.92 | 9.02% | -18.75% | -0.71% | -8.01% | 9.87% | -16.06% | -13.26% |
|
Aegon Rg 03.04.2025 / 17:30:00 |
5.650 | 6.67% | 0.00% | -9.60% | -4.96% | -4.46% | 0.00% | 0.00% |
|
Univ Mu Gr Rg 03.04.2025 / 17:30:00 |
24.36 | 0.45% | -4.15% | -5.03% | -6.45% | 0.12% | -12.28% | 0.44% |
|
Akzo Nobel Br Rg 03.04.2025 / 17:30:00 |
56.70 | -0.89% | -22.94% | -1.73% | -8.10% | -0.32% | -17.87% | -26.66% |
|
Adyen 03.04.2025 / 17:30:00 |
1'309.60 | -1.02% | 21.62% | -9.62% | -21.42% | -12.13% | -15.50% | -20.91% |
|
Netherlands 25 03.04.2025 / 17:30:02 |
78.11 | -3.40% | 9.21% | -5.77% | -8.88% | -4.55% | -6.97% | 12.86% |
|
Kon.Vopak NV Br Rg 03.04.2025 / 17:30:00 |
39.58 | -5.15% | 33.20% | -3.04% | -1.59% | -9.51% | 7.73% | 37.81% |
|
Randstad Br 03.04.2025 / 17:30:00 |
36.38 | -6.08% | -32.75% | -13.28% | -15.55% | -7.22% | -25.11% | -28.59% |
|
Roy.Philips Br Rg 03.04.2025 / 17:30:00 |
22.03 | -6.25% | 9.16% | -7.79% | -12.96% | -11.58% | 15.50% | -14.68% |
|
DSM Firmenich N 03.04.2025 / 17:30:00 |
90.70 | -6.64% | -1.07% | -1.26% | -6.44% | -5.48% | -11.86% | 0.00% |
|
ASML Hldg Br Rg 03.04.2025 / 17:30:00 |
577.90 | -9.24% | -9.61% | -9.94% | -14.09% | -21.00% | -35.88% | 1.57% |
|
Wolters Kluw Br R 03.04.2025 / 17:30:00 |
144.40 | -9.93% | 12.00% | -0.07% | 1.87% | -12.05% | 3.75% | 50.47% |
|
IMCD Rg 03.04.2025 / 17:30:00 |
120.65 | -11.85% | -19.99% | -4.74% | -12.35% | -12.51% | -23.66% | -18.77% |
|
CVC Cptl Rg 03.04.2025 / 17:30:00 |
17.065 | -13.06% | 0.00% | -11.19% | -12.22% | -18.82% | 0.00% | 0.00% |
|
InPost Br Rg 03.04.2025 / 17:30:00 |
13.715 | -14.84% | 11.98% | -6.70% | -16.68% | -17.38% | -3.96% | 149.73% |
|
Asm Int Rg 03.04.2025 / 17:30:00 |
386.90 | -26.29% | -12.11% | -12.43% | -15.59% | -34.82% | -32.90% | 26.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.04.2025 / 17:30:00 |
1'309.60 | -7.70% |
1'395.90 09:34 |
1'308.90 17:22 |
1'868.80 17.02.25 |
1308.9 03.04.25 |
66'598 |
|
Aegon Rg 03.04.2025 / 17:30:00 |
5.650 | -7.56% |
6.008 10:40 |
5.637 17:10 |
6.544 19.02.25 |
5.484 11.03.25 |
5'886'980 |
|
Akzo Nobel Br Rg 03.04.2025 / 17:30:00 |
56.70 | -1.66% |
57.62 10:39 |
56.13 09:02 |
63.50 07.03.25 |
53 04.02.25 |
586'181 |
|
ArcelorMittal Rg 03.04.2025 / 17:30:00 |
24.73 | -7.17% |
26.10 10:40 |
24.72 17:25 |
32.18 06.03.25 |
20.96 08.01.25 |
2'739'392 |
|
Asm Int Rg 03.04.2025 / 17:30:00 |
386.90 | -6.33% |
403.10 10:12 |
385.85 17:21 |
637.40 16.01.25 |
385.85 03.04.25 |
116'407 |
|
ASML Hldg Br Rg 03.04.2025 / 17:30:00 |
577.90 | -6.22% |
608.00 09:00 |
575.80 17:10 |
752.90 22.01.25 |
575.8 03.04.25 |
583'472 |
|
ASR Rg 03.04.2025 / 17:30:00 |
52.39 | -1.28% |
53.22 10:16 |
52.18 09:00 |
54.39 26.03.25 |
44.86 08.01.25 |
185'438 |
|
Besi Br Rg 03.04.2025 / 17:30:00 |
89.52 | -7.96% |
95.46 09:15 |
88.96 17:21 |
152.70 07.01.25 |
88.96 03.04.25 |
390'118 |
|
CVC Cptl Rg 03.04.2025 / 17:30:00 |
17.065 | -5.77% |
17.900 09:30 |
16.720 17:07 |
23.55 06.02.25 |
16.72 03.04.25 |
464'628 |
|
DSM Firmenich N 03.04.2025 / 17:30:00 |
90.70 | -0.35% |
92.60 10:50 |
89.74 09:00 |
108.35 14.02.25 |
89.56 26.03.25 |
577'413 |
|
Heineken Br Rg 03.04.2025 / 17:30:00 |
73.92 | -1.04% |
74.66 09:31 |
73.68 16:18 |
82.78 26.02.25 |
63.58 15.01.25 |
755'894 |
|
Heineken Holding Br 03.04.2025 / 17:30:00 |
66.35 | -0.23% |
66.80 09:30 |
66.13 16:18 |
71.25 04.03.25 |
54.775 13.01.25 |
63'533 |
|
IMCD Rg 03.04.2025 / 17:30:00 |
120.65 | -3.92% |
125.10 09:27 |
120.18 17:10 |
155.40 13.02.25 |
120.175 03.04.25 |
79'827 |
|
ING Group Rg 03.04.2025 / 17:30:00 |
17.274 | -4.85% |
17.882 09:00 |
17.255 17:05 |
19.044 07.03.25 |
14.818 02.01.25 |
8'046'621 |
|
InPost Br Rg 03.04.2025 / 17:30:00 |
13.715 | -2.04% |
14.020 09:35 |
13.590 17:07 |
17.755 19.02.25 |
13.14 31.03.25 |
570'431 |
|
JDE Peet's Br Rg 03.04.2025 / 17:30:00 |
20.50 | 0.74% |
20.68 17:25 |
20.20 09:00 |
20.68 03.04.25 |
16.03 06.02.25 |
459'354 |
|
Kon Ah Del Br Rg 03.04.2025 / 17:30:00 |
35.10 | 1.77% |
35.17 17:19 |
34.49 09:00 |
35.90 11.02.25 |
31.42 06.01.25 |
1'561'401 |
|
Kon.Vopak NV Br Rg 03.04.2025 / 17:30:00 |
39.58 | -2.22% |
40.32 09:27 |
39.40 13:32 |
45.49 19.02.25 |
38.71 25.02.25 |
81'800 |
|
Koninkl KPN Br Rg 03.04.2025 / 17:30:00 |
4.023 | 2.79% |
4.033 16:46 |
3.932 09:00 |
4.033 03.04.25 |
3.446 18.02.25 |
6'986'710 |
|
Netherlands 25 03.04.2025 / 17:30:02 |
78.11 | -3.45% |
80.90 09:00 |
78.00 17:08 |
90.12 18.02.25 |
77.9954 03.04.25 |
|
|
NN Group Rg 03.04.2025 / 17:30:00 |
50.74 | -1.15% |
51.54 10:16 |
50.62 16:10 |
52.40 26.03.25 |
40.47 15.01.25 |
265'661 |
|
Prosus Rg-N 03.04.2025 / 17:30:00 |
41.46 | -2.76% |
42.13 09:26 |
40.75 13:02 |
46.20 19.03.25 |
33.075 13.01.25 |
2'740'624 |
|
Randstad Br 03.04.2025 / 17:30:00 |
36.38 | -4.66% |
37.76 09:38 |
36.33 17:05 |
43.80 19.03.25 |
36.33 03.04.25 |
276'123 |
|
Roy.Philips Br Rg 03.04.2025 / 17:30:00 |
22.03 | -4.03% |
22.95 09:30 |
22.00 17:08 |
27.63 13.02.25 |
21.815 06.02.25 |
1'656'442 |
|
Univ Mu Gr Rg 03.04.2025 / 17:30:00 |
24.36 | -1.54% |
24.74 09:24 |
24.33 17:05 |
29.19 18.02.25 |
23.81 15.01.25 |
2'203'702 |