×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 08.07.2026 - 17:30:02
  • 99.54
  • -0.94%
  • -0.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
08.07.2026 / 17:30:00
84.12 -2.45% -2.11 83.30 83.30 626'720
Aalberts Br
08.07.2026 / 17:30:00
39.00 -0.66% -0.26 39.00 39.04 124'403
Adyen
08.07.2026 / 17:30:00
831.10 -3.01% -25.80 830.10 830.10 50'658
Aegon Rg
08.07.2026 / 17:30:00
7.636 -0.81% -0.06 7.656 7.656 2'013'513
Akzo Nobel Br Rg
08.07.2026 / 17:30:00
57.24 -4.15% -2.48 57.34 57.34 374'712
Allfunds Grp Rg
08.07.2026 / 17:30:00
8.640 -0.63% -0.06 8.685 8.685 456'556
ArcelorMittal Rg
08.07.2026 / 17:30:00
53.78 -4.54% -2.56 53.60 53.60 1'686'530
Asm Int Rg
08.07.2026 / 17:30:00
883.80 -1.04% -9.30 889.80 889.80 112'483
ASML Hldg Br Rg
08.07.2026 / 17:30:00
1'521.60 0.90% 13.60 1'529.00 1'529.00 338'055
ASR Rg
08.07.2026 / 17:30:00
67.58 0.75% 0.50 67.80 67.80 321'606
Besi Br Rg
08.07.2026 / 17:30:00
239.40 -0.50% -1.20 241.30 241.30 267'661
CTP Br Rg
08.07.2026 / 17:30:00
16.340 -4.22% -0.72 16.360 16.360 263'603
CVC Cptl Rg
08.07.2026 / 17:30:00
13.120 -2.13% -0.29 13.050 13.050 453'052
Ferrovial Rg
08.07.2026 / 17:30:00
56.29 -2.65% -1.53 56.38 56.38 545'266
Heineken Br Rg
08.07.2026 / 17:30:00
75.62 -1.66% -1.28 75.64 75.64 312'638
Heineken Holding Br
08.07.2026 / 17:30:00
68.93 -1.36% -0.95 68.90 68.90 75'773
IMCD Rg
08.07.2026 / 17:30:00
83.27 0.34% 0.28 83.16 83.16 136'531
ING Group Rg
08.07.2026 / 17:30:00
27.87 -1.99% -0.57 27.86 27.86 3'591'565
InPost Br Rg
08.07.2026 / 17:30:00
15.400 -0.13% -0.02 15.410 15.410 254'699
Kon Ah Del Br Rg
08.07.2026 / 17:30:00
35.92 -1.40% -0.51 36.06 36.06 1'266'982
Kon.Vopak NV Br Rg
08.07.2026 / 17:30:00
47.39 1.39% 0.65 47.36 47.42 62'537
Koninkl KPN Br Rg
08.07.2026 / 17:30:00
4.257 0.75% 0.03 4.274 4.274 4'607'309
Magnum Ice Br Rg
08.07.2026 / 17:30:00
16.200 -2.06% -0.34 16.224 16.224 793'744
Netherlands 25
08.07.2026 / 17:30:02
99.54 -0.94% -0.95 0
NN Group Rg
08.07.2026 / 17:30:00
76.14 -0.03% -0.02 76.24 76.24 410'556
99.54
-0.94%
39.00
-0.66%
831.10
-3.01%
7.636
-0.81%
57.24
-4.15%
8.640
-0.63%
53.78
-4.54%
883.80
-1.04%
1'521.60
0.90%
67.58
0.75%
239.40
-0.50%
16.340
-4.22%
13.120
-2.13%
84.12
-2.45%
56.29
-2.65%
75.62
-1.66%
68.93
-1.36%
83.27
0.34%
27.87
-1.99%
15.400
-0.13%
35.92
-1.40%
47.39
1.39%
4.257
0.75%
16.200
-2.06%
76.14
-0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
08.07.2026 / 17:30:00
239.40 80.02% 79.42% -14.71% -16.82% 10.17% 96.75% 149.53%
Asm Int Rg
08.07.2026 / 17:30:00
883.80 72.48% 59.37% -10.80% -1.80% 17.46% 71.88% 138.92%
ASML Hldg Br Rg
08.07.2026 / 17:30:00
1'521.60 63.95% 122.12% -7.79% -0.08% 23.87% 123.90% 135.48%
InPost Br Rg
08.07.2026 / 17:30:00
15.400 47.77% -6.20% -0.06% 0.72% 1.78% 16.76% 63.45%
ArcelorMittal Rg
08.07.2026 / 17:30:00
53.78 44.54% 151.97% 2.93% -3.90% 2.79% 88.37% 134.51%
Aalberts Br
08.07.2026 / 17:30:00
39.00 40.21% 14.13% -0.23% 2.60% 26.38% 25.16% 4.86%
SBM Offshore Br
08.07.2026 / 17:30:00
32.58 28.61% 85.68% 8.74% -2.66% -7.97% 40.31% 145.40%
DSM Firmenich N
08.07.2026 / 17:30:00
84.12 25.88% -11.55% 2.16% 17.72% 31.81% -6.59% -12.13%
Kon.Vopak NV Br Rg
08.07.2026 / 17:30:00
47.39 23.45% 9.51% 6.61% 3.38% 9.95% 15.75% 39.56%
Magnum Ice Br Rg
08.07.2026 / 17:30:00
16.200 22.39% 0.00% 3.44% 5.84% 35.45% 0.00% 0.00%
ING Group Rg
08.07.2026 / 17:30:00
27.87 18.38% 87.42% 0.98% 11.35% 10.84% 40.76% 129.72%
Aegon Rg
08.07.2026 / 17:30:00
7.636 16.28% 34.35% 0.95% 4.93% 11.47% 25.76% 0.00%
NN Group Rg
08.07.2026 / 17:30:00
76.14 16.10% 80.52% 0.42% 5.90% 4.24% 35.12% 128.85%
Heineken Holding Br
08.07.2026 / 17:30:00
68.93 11.67% 21.05% 2.83% 8.37% 9.40% 7.36% -11.49%
ASR Rg
08.07.2026 / 17:30:00
67.58 10.44% 46.72% 2.16% 5.59% 5.96% 19.19% 63.41%
Heineken Br Rg
08.07.2026 / 17:30:00
75.62 10.33% 12.23% 1.59% 8.49% 12.10% 0.96% -18.76%
Netherlands 25
08.07.2026 / 17:30:02
99.54 10.04% 24.27% -1.91% 2.23% 5.20% 15.70% 40.79%
Allfunds Grp Rg
08.07.2026 / 17:30:00
8.640 8.05% 71.75% 2.43% 1.71% 0.58% 21.73% 63.44%
IMCD Rg
08.07.2026 / 17:30:00
83.27 7.81% -41.74% 4.23% -6.12% -10.28% -26.39% -35.47%
Roy.Philips Br Rg
08.07.2026 / 17:30:00
24.09 6.46% 0.98% 0.33% 7.45% -2.75% 17.63% 25.96%
Koninkl KPN Br Rg
08.07.2026 / 17:30:00
4.257 6.25% 20.37% 1.49% -4.41% -10.67% 4.03% 30.64%
Ferrovial Rg
08.07.2026 / 17:30:00
56.29 4.59% 41.72% -4.79% 0.64% -6.42% 25.26% 102.85%
Kon Ah Del Br Rg
08.07.2026 / 17:30:00
35.92 4.40% 15.69% 2.51% -0.64% -11.68% 2.22% 16.73%
Akzo Nobel Br Rg
08.07.2026 / 17:30:00
57.24 0.81% 2.65% -4.09% -0.42% 12.30% -5.44% -17.24%
CTP Br Rg
08.07.2026 / 17:30:00
16.340 -4.00% 14.65% 0.74% 4.34% 0.12% -6.95% 43.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
08.07.2026 / 17:30:00
84.12 -2.45% 85.48
10:00
83.13
12:30
86.40
07.07.26
55.28
12.03.26
626'720
Aalberts Br
08.07.2026 / 17:30:00
39.00 -0.66% 39.38
16:37
38.46
10:56
41.24
15.06.26
27.98
14.01.26
124'403
Adyen
08.07.2026 / 17:30:00
831.10 -3.01% 851.40
09:00
819.40
11:18
1'485.00
08.01.26
773.2
05.06.26
50'658
Aegon Rg
08.07.2026 / 17:30:00
7.636 -0.81% 7.752
15:31
7.616
11:15
7.763
06.07.26
5.772
23.03.26
2'013'513
Akzo Nobel Br Rg
08.07.2026 / 17:30:00
57.24 -4.15% 59.56
09:00
57.14
17:25
67.66
29.05.26
46.18
23.03.26
374'712
Allfunds Grp Rg
08.07.2026 / 17:30:00
8.640 -0.63% 8.695
09:38
8.630
15:47
8.845
22.04.26
7.745
08.01.26
456'556
ArcelorMittal Rg
08.07.2026 / 17:30:00
53.78 -4.54% 56.22
09:32
53.72
17:28
62.60
04.06.26
38.78
02.01.26
1'686'530
Asm Int Rg
08.07.2026 / 17:30:00
883.80 -1.04% 905.60
09:00
877.80
11:16
1'092.00
22.06.26
523.6
02.01.26
112'483
ASML Hldg Br Rg
08.07.2026 / 17:30:00
1'521.60 0.90% 1'555.20
15:47
1'496.80
11:16
1'741.00
30.06.26
919.3
02.01.26
338'055
ASR Rg
08.07.2026 / 17:30:00
67.58 0.75% 68.32
15:22
66.90
11:16
68.32
08.07.26
55.94
23.03.26
321'606
Besi Br Rg
08.07.2026 / 17:30:00
239.40 -0.50% 245.80
09:49
237.70
09:06
327.70
15.06.26
136.4
02.01.26
267'661
CTP Br Rg
08.07.2026 / 17:30:00
16.340 -4.22% 17.000
09:01
16.220
16:39
19.640
25.02.26
13.9
30.03.26
263'603
CVC Cptl Rg
08.07.2026 / 17:30:00
13.120 -2.13% 13.470
09:55
13.110
17:29
15.590
12.01.26
10.5
23.03.26
453'052
Ferrovial Rg
08.07.2026 / 17:30:00
56.29 -2.65% 57.42
09:00
55.82
12:41
63.55
27.02.26
51.7
23.03.26
545'266
Heineken Br Rg
08.07.2026 / 17:30:00
75.62 -1.66% 76.52
15:13
75.57
17:19
80.24
12.02.26
63.9
12.05.26
312'638
Heineken Holding Br
08.07.2026 / 17:30:00
68.93 -1.36% 69.63
09:00
68.85
17:18
73.70
27.02.26
58.75
30.04.26
75'773
IMCD Rg
08.07.2026 / 17:30:00
83.27 0.34% 84.82
10:56
81.88
09:12
105.05
30.04.26
68.12
20.03.26
136'531
ING Group Rg
08.07.2026 / 17:30:00
27.87 -1.99% 28.40
09:46
27.69
11:15
28.83
07.07.26
20.98
23.03.26
3'591'565
InPost Br Rg
08.07.2026 / 17:30:00
15.400 -0.13% 15.410
09:00
15.380
13:41
15.440
25.06.26
10.33
02.01.26
254'699
Kon Ah Del Br Rg
08.07.2026 / 17:30:00
35.92 -1.40% 36.30
09:01
35.86
17:09
42.54
17.03.26
32.12
27.01.26
1'266'982
Kon.Vopak NV Br Rg
08.07.2026 / 17:30:00
47.39 1.39% 47.46
16:51
46.72
11:12
48.62
20.03.26
37.91
02.01.26
62'537
Koninkl KPN Br Rg
08.07.2026 / 17:30:00
4.257 0.75% 4.261
16:17
4.196
09:37
4.909
16.03.26
3.752
15.01.26
4'607'309
Magnum Ice Br Rg
08.07.2026 / 17:30:00
16.200 -2.06% 16.379
09:00
16.058
12:00
16.744
07.07.26
11.021
28.04.26
793'744
Netherlands 25
08.07.2026 / 17:30:02
99.54 -0.94% 100.80
09:48
99.10
11:16
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
08.07.2026 / 17:30:00
76.14 -0.03% 76.84
16:04
75.58
11:15
77.23
25.06.26
63.24
23.03.26
410'556

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
Eurozone 50
17:30 / 08.07.26
638.17 -2.01%
L&S Dax
22:54 / 08.07.26
24'968.00 -1.94%
S&P 500 (ETF SPY)
22:15 / 08.07.26
745.40 -0.48%
VSMI Vola-Index
17:20 / 08.07.26
15.293 12.28%
EUR/CHF
22:56 / 08.07.26
0.9231 0.05%
USD/CHF
22:56 / 08.07.26
0.8085 0.02%
Gold 1 Uz
22:56 / 08.07.26
4'077.76 -0.72%
Rohöl Brent
22:56 / 08.07.26
79.17 4.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 08.07.26
615.00 0.41%
Logitech N
17:34 / 08.07.26
78.04 0.26%
Swiss Re N
17:31 / 08.07.26
132.65 -0.15%
Lonza N
17:31 / 08.07.26
573.00 -0.24%
Zurich Insurance N
17:33 / 08.07.26
610.80 -0.42%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 08.07.26
162.25 -5.09%
Holcim N
17:33 / 08.07.26
72.98 -3.97%
Geberit N
17:31 / 08.07.26
513.60 -3.35%
Givaudan N
17:31 / 08.07.26
3'428.00 -3.05%
Richemont N
17:31 / 08.07.26
180.85 -2.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.07.26
19'931.89 -1.34%

Top 5zur Gesamtübersicht

Highlight I
17:36 / 08.07.26
6.050 12.04%
Kuros Bio N
17:31 / 08.07.26
21.16 7.96%
Curatis Holding N
17:31 / 08.07.26
23.90 3.91%
Carlo Gavazzi N
17:36 / 08.07.26
156.50 3.64%
Xlife Sciences N
17:31 / 08.07.26
18.600 2.48%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 08.07.26
0.1850 -7.50%
Belimo N
17:31 / 08.07.26
783.50 -7.39%
Bachem N-B-
17:31 / 08.07.26
71.70 -5.60%
EvoNext Hldgs N
17:31 / 08.07.26
2.200 -5.58%
SIG Group N
17:31 / 08.07.26
13.340 -5.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.07.26
2'268.15 -1.42%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 08.07.26
615.00 0.41%
Logitech N
17:34 / 08.07.26
78.04 0.26%
Helvetia Baloise N
17:31 / 08.07.26
212.40 -0.09%
Swiss Re N
17:31 / 08.07.26
132.65 -0.15%
Lonza N
17:31 / 08.07.26
573.00 -0.24%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 08.07.26
162.25 -5.09%
Holcim N
17:33 / 08.07.26
72.98 -3.97%
Straumann N
17:31 / 08.07.26
102.65 -3.43%
Geberit N
17:31 / 08.07.26
513.60 -3.35%
Sonova N
17:31 / 08.07.26
201.00 -3.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.07.26
3'112.09 -1.68%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 08.07.26
200.10 0.73%
PSP N
17:31 / 08.07.26
143.50 0.63%
Sunrise N
17:31 / 08.07.26
39.96 0.40%
Helvetia Baloise N
17:31 / 08.07.26
212.40 -0.09%
Ems-Chemie N
17:37 / 08.07.26
690.00 -0.36%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 08.07.26
783.50 -7.39%
SIG Group N
17:31 / 08.07.26
13.340 -5.12%
Avolta N
17:31 / 08.07.26
52.85 -3.82%
Flughafen Zürich N
17:31 / 08.07.26
243.00 -3.65%
Straumann N
17:31 / 08.07.26
102.65 -3.43%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026