Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.08.2026 - 17:30:01
- 100.49
- -0.15%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 17:30:00 |
93.67 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 26.08.2026 / 17:30:00 |
43.66 | 0.00% | 0.00 | 0 | |||
|
Adyen 26.08.2026 / 17:30:00 |
1'071.20 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 26.08.2026 / 17:30:00 |
7.954 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 26.08.2026 / 17:30:00 |
61.42 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 26.08.2026 / 17:30:00 |
9.000 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 26.08.2026 / 17:30:00 |
64.67 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 26.08.2026 / 17:30:00 |
821.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 26.08.2026 / 17:30:00 |
1'494.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 26.08.2026 / 17:30:00 |
69.70 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 26.08.2026 / 17:30:00 |
191.15 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 26.08.2026 / 17:30:00 |
14.480 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 26.08.2026 / 17:30:00 |
14.900 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 26.08.2026 / 17:30:00 |
51.40 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 26.08.2026 / 17:30:00 |
72.61 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 26.08.2026 / 17:30:00 |
68.08 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 26.08.2026 / 17:30:00 |
97.03 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 26.08.2026 / 17:30:00 |
30.48 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 26.08.2026 / 17:30:00 |
15.525 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 26.08.2026 / 17:30:00 |
30.94 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 26.08.2026 / 17:30:00 |
47.12 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 26.08.2026 / 17:30:00 |
4.111 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 26.08.2026 / 17:30:00 |
17.429 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 26.08.2026 / 17:30:01 |
100.49 | -0.15% | -0.15 | 0 | |||
|
NN Group Rg 26.08.2026 / 17:30:00 |
77.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 26.08.2026 / 17:30:00 |
64.67 | 65.91% | 189.22% | 3.69% | 12.20% | 5.65% | 127.99% | 168.28% |
|
ASML Hldg Br Rg 26.08.2026 / 17:30:00 |
1'494.40 | 62.47% | 120.12% | -1.23% | 9.83% | 0.36% | 126.41% | 151.50% |
|
Asm Int Rg 26.08.2026 / 17:30:00 |
821.20 | 58.59% | 46.54% | -0.41% | 13.76% | -9.38% | 99.64% | 94.16% |
|
Aalberts Br 26.08.2026 / 17:30:00 |
43.66 | 55.93% | 26.92% | 2.73% | 4.78% | 12.85% | 45.29% | 17.97% |
|
InPost Br Rg 26.08.2026 / 17:30:00 |
15.525 | 48.78% | -5.57% | 0.06% | 0.29% | 1.21% | 21.72% | 49.86% |
|
Besi Br Rg 26.08.2026 / 17:30:00 |
191.15 | 43.02% | 42.54% | -10.30% | 0.29% | -33.88% | 59.29% | 85.58% |
|
SBM Offshore Br 26.08.2026 / 17:30:00 |
34.08 | 39.10% | 100.82% | -4.40% | 7.34% | 1.79% | 45.77% | 159.26% |
|
DSM Firmenich N 26.08.2026 / 17:30:00 |
93.67 | 36.74% | -3.92% | 6.25% | 12.13% | 36.15% | 12.67% | 10.79% |
|
Magnum Ice Br Rg 26.08.2026 / 17:30:00 |
17.429 | 28.97% | 0.00% | 4.72% | 7.49% | 20.80% | 0.00% | 0.00% |
|
ING Group Rg 26.08.2026 / 17:30:00 |
30.48 | 26.89% | 100.90% | 1.92% | 5.77% | 15.74% | 47.12% | 131.61% |
|
IMCD Rg 26.08.2026 / 17:30:00 |
97.03 | 26.05% | -31.88% | -0.05% | 3.95% | 9.00% | 2.03% | -21.69% |
|
Kon.Vopak NV Br Rg 26.08.2026 / 17:30:00 |
47.12 | 24.46% | 10.40% | -0.88% | 0.55% | 1.73% | 10.92% | 41.88% |
|
Randstad Br 26.08.2026 / 17:30:00 |
39.73 | 22.93% | -2.22% | 0.99% | 3.14% | 49.39% | -1.27% | -25.85% |
|
Aegon Rg 26.08.2026 / 17:30:00 |
7.954 | 20.15% | 38.81% | -0.85% | -0.62% | 10.17% | 17.91% | 0.00% |
|
NN Group Rg 26.08.2026 / 17:30:00 |
77.36 | 17.93% | 83.36% | 0.44% | -3.28% | 8.30% | 31.12% | 126.00% |
|
ASR Rg 26.08.2026 / 17:30:00 |
69.70 | 14.75% | 52.45% | -0.06% | 0.19% | 10.62% | 16.54% | 69.42% |
|
Allfunds Grp Rg 26.08.2026 / 17:30:00 |
9.000 | 11.84% | 77.78% | 0.90% | 2.24% | 6.32% | 46.10% | 70.70% |
|
Netherlands 25 26.08.2026 / 17:30:01 |
100.49 | 11.09% | 24.47% | -0.21% | 2.40% | 2.77% | 19.11% | 47.23% |
|
Heineken Holding Br 26.08.2026 / 17:30:00 |
68.08 | 8.79% | 17.93% | 0.63% | -7.69% | 12.01% | 12.52% | -8.32% |
|
CVC Cptl Rg 26.08.2026 / 17:30:00 |
14.900 | 4.56% | -28.47% | -2.99% | 4.27% | 16.68% | -14.42% | 0.00% |
|
Heineken Br Rg 26.08.2026 / 17:30:00 |
72.61 | 4.18% | 5.97% | 1.10% | -8.90% | 9.58% | 4.93% | -18.89% |
|
Akzo Nobel Br Rg 26.08.2026 / 17:30:00 |
61.42 | 3.68% | 5.57% | 1.42% | 1.62% | 12.08% | 3.64% | -16.82% |
|
Koninkl KPN Br Rg 26.08.2026 / 17:30:00 |
4.111 | 3.38% | 17.12% | 0.96% | -2.14% | -6.28% | 1.18% | 29.32% |
|
Roy.Philips Br Rg 26.08.2026 / 17:30:00 |
23.16 | -0.26% | -5.39% | -1.89% | 1.60% | 5.75% | -2.63% | 13.56% |
|
Ferrovial Rg 26.08.2026 / 17:30:00 |
51.40 | -7.02% | 25.98% | -6.70% | -6.70% | -9.95% | 9.34% | 78.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 17:30:00 |
93.67 | 0.00% |
95.29 26.08.26 |
55.28 12.03.26 |
389'426 | ||
|
Aalberts Br 26.08.2026 / 17:30:00 |
43.66 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
91'537 | ||
|
Adyen 26.08.2026 / 17:30:00 |
1'071.20 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
28'114 | ||
|
Aegon Rg 26.08.2026 / 17:30:00 |
7.954 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
722'499 | ||
|
Akzo Nobel Br Rg 26.08.2026 / 17:30:00 |
61.42 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
257'286 | ||
|
Allfunds Grp Rg 26.08.2026 / 17:30:00 |
9.000 | 0.00% |
9.080 25.08.26 |
7.745 08.01.26 |
202'048 | ||
|
ArcelorMittal Rg 26.08.2026 / 17:30:00 |
64.67 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
952'331 | ||
|
Asm Int Rg 26.08.2026 / 17:30:00 |
821.20 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
29'980 | ||
|
ASML Hldg Br Rg 26.08.2026 / 17:30:00 |
1'494.40 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
179'090 | ||
|
ASR Rg 26.08.2026 / 17:30:00 |
69.70 | 0.00% |
71.52 19.08.26 |
55.94 23.03.26 |
183'855 | ||
|
Besi Br Rg 26.08.2026 / 17:30:00 |
191.15 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
300'168 | ||
|
CTP Br Rg 26.08.2026 / 17:30:00 |
14.480 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
119'299 | ||
|
CVC Cptl Rg 26.08.2026 / 17:30:00 |
14.900 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
563'649 | ||
|
Ferrovial Rg 26.08.2026 / 17:30:00 |
51.40 | 0.00% |
63.55 27.02.26 |
51.4 26.08.26 |
799'301 | ||
|
Heineken Br Rg 26.08.2026 / 17:30:00 |
72.61 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
147'755 | ||
|
Heineken Holding Br 26.08.2026 / 17:30:00 |
68.08 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
74'926 | ||
|
IMCD Rg 26.08.2026 / 17:30:00 |
97.03 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
71'499 | ||
|
ING Group Rg 26.08.2026 / 17:30:00 |
30.48 | 0.00% |
31.22 13.08.26 |
20.98 23.03.26 |
1'177'071 | ||
|
InPost Br Rg 26.08.2026 / 17:30:00 |
15.525 | 0.00% |
15.540 18.08.26 |
10.33 02.01.26 |
117'974 | ||
|
Kon Ah Del Br Rg 26.08.2026 / 17:30:00 |
30.94 | 0.00% |
42.54 17.03.26 |
30.81 20.08.26 |
599'830 | ||
|
Kon.Vopak NV Br Rg 26.08.2026 / 17:30:00 |
47.12 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
48'679 | ||
|
Koninkl KPN Br Rg 26.08.2026 / 17:30:00 |
4.111 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
4'711'950 | ||
|
Magnum Ice Br Rg 26.08.2026 / 17:30:00 |
17.429 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
533'751 | ||
|
Netherlands 25 26.08.2026 / 17:30:01 |
100.49 | -0.15% |
101.11 09:05 |
100.37 09:28 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 26.08.2026 / 17:30:00 |
77.36 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
198'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 06:21 / 27.08.26 |
0.9387 | 0.06% | |
|
USD/CHF 06:21 / 27.08.26 |
0.8055 | 0.07% | |
|
Gold 1 Uz 06:20 / 27.08.26 |
4'624.12 | 0.66% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |