×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 03.09.2026 - 12:15:38
  • 99.07
  • -0.27%
  • -0.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
03.09.2026 / 12:00:17
94.20 -0.40% -0.38 94.18 94.22 46'131
Aalberts Br
03.09.2026 / 12:00:30
42.24 -0.09% -0.04 42.22 42.26 17'820
Adyen
03.09.2026 / 12:00:03
1'041.60 0.44% 4.60 1'041.40 1'042.00 4'683
Aegon Rg
03.09.2026 / 12:00:31
7.838 0.26% 0.02 7.834 7.840 479'817
Akzo Nobel Br Rg
03.09.2026 / 12:00:23
60.02 -0.18% -0.11 60.02 60.06 22'969
Allfunds Grp Rg
03.09.2026 / 11:49:57
8.925 -0.34% -0.03 8.925 8.935 56'473
ArcelorMittal Rg
03.09.2026 / 12:00:14
64.96 1.06% 0.68 64.96 65.00 207'092
Asm Int Rg
03.09.2026 / 12:00:32
779.80 -2.31% -18.40 779.60 780.00 29'217
ASML Hldg Br Rg
03.09.2026 / 12:00:29
1'425.20 -1.23% -17.80 1'425.20 1'425.40 40'808
ASR Rg
03.09.2026 / 11:59:55
73.68 0.85% 0.62 73.66 73.68 64'122
Besi Br Rg
03.09.2026 / 12:00:04
192.15 -0.25% -0.48 192.10 192.20 13'370
CTP Br Rg
03.09.2026 / 11:48:57
14.140 0.71% 0.10 14.100 14.140 3'704
CVC Cptl Rg
03.09.2026 / 12:00:37
13.825 1.21% 0.17 13.820 13.830 551'908
Ferrovial Rg
03.09.2026 / 12:00:31
49.46 -0.68% -0.34 49.45 49.48 70'231
Heineken Br Rg
03.09.2026 / 11:59:32
72.58 -0.33% -0.24 72.56 72.58 42'979
Heineken Holding Br
03.09.2026 / 12:00:03
67.70 -0.37% -0.25 67.70 67.75 11'775
IMCD Rg
03.09.2026 / 12:00:35
97.50 -0.35% -0.34 97.48 97.54 17'353
ING Group Rg
03.09.2026 / 12:00:31
31.24 -0.29% -0.09 31.24 31.25 728'699
InPost Br Rg
03.09.2026 / 11:54:29
15.540 -0.03% -0.01 15.540 15.550 41'538
Kon Ah Del Br Rg
03.09.2026 / 12:00:03
30.84 0.52% 0.16 30.83 30.84 225'000
Kon.Vopak NV Br Rg
03.09.2026 / 11:57:26
47.80 -0.04% -0.02 47.78 47.82 11'841
Koninkl KPN Br Rg
03.09.2026 / 12:00:14
4.101 0.95% 0.04 4.100 4.101 850'807
Magnum Ice Br Rg
03.09.2026 / 12:00:14
16.916 -0.14% -0.02 16.906 16.916 230'601
Netherlands 25
03.09.2026 / 12:15:39
99.07 -0.27% -0.27 0
NN Group Rg
03.09.2026 / 12:00:31
78.34 0.20% 0.16 78.32 78.36 46'334
Netherlands 25
99.07
-0.27%
Aalberts Br
42.24
-0.09%
Adyen
1'041.60
0.44%
Aegon Rg
7.838
0.26%
Akzo Nobel Br Rg
60.02
-0.18%
Allfunds Grp Rg
8.925
-0.34%
ArcelorMittal Rg
64.96
1.06%
Asm Int Rg
779.80
-2.31%
ASML Hldg Br Rg
1'425.20
-1.23%
ASR Rg
73.68
0.85%
Besi Br Rg
192.15
-0.25%
CTP Br Rg
14.140
0.71%
CVC Cptl Rg
13.825
1.21%
DSM Firmenich N
94.20
-0.40%
Ferrovial Rg
49.46
-0.68%
Heineken Br Rg
72.58
-0.33%
Heineken Holding Br
67.70
-0.37%
IMCD Rg
97.50
-0.35%
ING Group Rg
31.24
-0.29%
InPost Br Rg
15.540
-0.03%
Kon Ah Del Br Rg
30.84
0.52%
Kon.Vopak NV Br Rg
47.80
-0.04%
Koninkl KPN Br Rg
4.101
0.95%
Magnum Ice Br Rg
16.916
-0.14%
NN Group Rg
78.34
0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
03.09.2026 / 12:00:14 		64.96 64.91% 187.48% 1.61% 1.58% 12.99% 129.06% 156.10%
ASML Hldg Br Rg
03.09.2026 / 12:00:29 		1'425.20 56.88% 112.55% -3.90% -4.99% -9.57% 119.50% 135.90%
Asm Int Rg
03.09.2026 / 12:00:32 		779.80 54.15% 42.43% -5.25% -6.00% -19.79% 90.80% 80.14%
Aalberts Br
03.09.2026 / 12:00:30 		42.24 51.00% 22.91% -2.94% -5.65% 8.70% 46.26% 10.13%
InPost Br Rg
03.09.2026 / 11:54:29 		15.540 48.97% -5.44% 0.16% 0.48% 1.57% 47.58% 43.34%
Besi Br Rg
03.09.2026 / 12:00:04 		192.15 44.13% 43.64% -1.30% -11.63% -37.84% 78.62% 82.76%
SBM Offshore Br
03.09.2026 / 11:59:41 		35.22 42.86% 106.25% 3.41% 0.49% 3.41% 56.26% 161.39%
DSM Firmenich N
03.09.2026 / 12:00:17 		94.20 38.07% -2.98% 0.30% 0.68% 31.12% 15.63% 10.77%
ING Group Rg
03.09.2026 / 12:00:31 		31.24 30.43% 106.50% 3.95% 1.15% 24.44% 49.56% 140.26%
IMCD Rg
03.09.2026 / 12:00:35 		97.50 27.10% -31.32% 1.06% -3.23% 9.59% 6.02% -22.84%
Kon.Vopak NV Br Rg
03.09.2026 / 11:57:26 		47.80 26.31% 12.04% 1.92% 2.36% 4.00% 16.08% 43.22%
Magnum Ice Br Rg
03.09.2026 / 12:00:14 		16.916 25.34% 0.00% -2.34% 2.93% 9.57% 0.00% 0.00%
ASR Rg
03.09.2026 / 11:59:55 		73.68 20.28% 59.80% 4.60% 4.10% 13.65% 26.25% 80.26%
NN Group Rg
03.09.2026 / 12:00:31 		78.34 19.18% 85.30% 1.61% -4.51% 8.14% 34.74% 118.32%
Randstad Br
03.09.2026 / 12:00:30 		38.41 19.12% -5.24% -3.19% 2.70% 42.13% -2.04% -28.57%
Aegon Rg
03.09.2026 / 12:00:31 		7.838 18.10% 36.44% -0.61% -5.22% 7.06% 19.88% 0.00%
Allfunds Grp Rg
03.09.2026 / 11:49:57 		8.925 11.28% 76.89% -1.11% 1.19% 5.12% 49.50% 63.56%
Netherlands 25
03.09.2026 / 12:15:39 		99.07 9.52% 22.85% -1.00% -3.61% 0.31% 19.41% 43.02%
Heineken Holding Br
03.09.2026 / 12:00:03 		67.70 8.59% 17.71% 0.22% -8.94% 5.95% 14.02% -8.30%
Heineken Br Rg
03.09.2026 / 11:59:32 		72.58 4.48% 6.28% 0.68% -7.94% 3.48% 8.22% -18.73%
Koninkl KPN Br Rg
03.09.2026 / 12:00:14 		4.101 2.16% 15.74% 0.32% 0.76% -7.64% -1.77% 26.20%
Akzo Nobel Br Rg
03.09.2026 / 12:00:23 		60.02 1.50% 3.35% -2.28% -5.54% 5.43% 1.52% -19.78%
Roy.Philips Br Rg
03.09.2026 / 12:00:23 		22.66 -1.08% -6.17% -2.48% -1.67% 1.59% -4.51% 12.49%
CVC Cptl Rg
03.09.2026 / 12:00:37 		13.825 -4.14% -34.42% -6.33% -11.77% 9.29% -13.65% 0.00%
Ferrovial Rg
03.09.2026 / 12:00:31 		49.46 -9.91% 22.06% -1.87% -13.11% -12.69% 5.23% 70.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
03.09.2026 / 12:00:17 		94.20 -0.40% 95.18
10:21 		93.90
11:11 		96.74
31.08.26 		55.28
12.03.26 		46'131
Aalberts Br
03.09.2026 / 12:00:30 		42.24 -0.09% 42.66
09:02 		42.22
09:42 		45.23
07.08.26 		27.98
14.01.26 		17'820
Adyen
03.09.2026 / 12:00:03 		1'041.60 0.44% 1'057.20
09:05 		1'039.20
09:51 		1'485.00
08.01.26 		773.2
05.06.26 		4'683
Aegon Rg
03.09.2026 / 12:00:31 		7.838 0.26% 7.864
10:21 		7.806
09:09 		8.372
07.08.26 		5.772
23.03.26 		479'817
Akzo Nobel Br Rg
03.09.2026 / 12:00:23 		60.02 -0.18% 60.32
09:03 		59.66
09:50 		67.66
29.05.26 		46.18
23.03.26 		22'969
Allfunds Grp Rg
03.09.2026 / 11:49:57 		8.925 -0.34% 9.020
09:02 		8.925
11:49 		9.080
25.08.26 		7.745
08.01.26 		56'473
ArcelorMittal Rg
03.09.2026 / 12:00:14 		64.96 1.06% 65.76
10:46 		64.54
10:03 		65.76
03.09.26 		38.78
02.01.26 		207'092
Asm Int Rg
03.09.2026 / 12:00:32 		779.80 -2.31% 801.80
09:00 		778.60
11:59 		1'092.00
22.06.26 		523.6
02.01.26 		29'217
ASML Hldg Br Rg
03.09.2026 / 12:00:29 		1'425.20 -1.23% 1'452.60
09:01 		1'424.10
11:59 		1'741.00
30.06.26 		919.3
02.01.26 		40'808
ASR Rg
03.09.2026 / 11:59:55 		73.68 0.85% 74.00
10:20 		73.10
09:07 		74.00
03.09.26 		55.94
23.03.26 		64'122
Besi Br Rg
03.09.2026 / 12:00:04 		192.15 -0.25% 193.60
09:42 		191.50
09:12 		327.70
15.06.26 		136.4
02.01.26 		13'370
CTP Br Rg
03.09.2026 / 11:48:57 		14.140 0.71% 14.140
11:48 		14.040
09:48 		19.640
25.02.26 		13.9
30.03.26 		3'704
CVC Cptl Rg
03.09.2026 / 12:00:37 		13.825 1.21% 13.900
10:05 		13.620
09:00 		16.190
05.08.26 		10.5
23.03.26 		551'908
Ferrovial Rg
03.09.2026 / 12:00:31 		49.46 -0.68% 49.92
09:22 		49.42
11:59 		63.55
27.02.26 		49.42
03.09.26 		70'231
Heineken Br Rg
03.09.2026 / 11:59:32 		72.58 -0.33% 72.90
09:05 		72.36
11:02 		80.44
05.08.26 		63.9
12.05.26 		42'979
Heineken Holding Br
03.09.2026 / 12:00:03 		67.70 -0.37% 68.20
09:00 		67.53
09:49 		75.55
06.08.26 		58.75
30.04.26 		11'775
IMCD Rg
03.09.2026 / 12:00:35 		97.50 -0.35% 98.42
10:27 		96.76
09:18 		105.05
30.04.26 		68.12
20.03.26 		17'353
ING Group Rg
03.09.2026 / 12:00:31 		31.24 -0.29% 31.52
10:33 		31.19
09:51 		31.52
03.09.26 		20.98
23.03.26 		728'699
InPost Br Rg
03.09.2026 / 11:54:29 		15.540 -0.03% 15.550
09:00 		15.540
09:01 		15.550
01.09.26 		10.33
02.01.26 		41'538
Kon Ah Del Br Rg
03.09.2026 / 12:00:03 		30.84 0.52% 30.93
11:36 		30.67
09:00 		42.54
17.03.26 		30.335
27.08.26 		225'000
Kon.Vopak NV Br Rg
03.09.2026 / 11:57:26 		47.80 -0.04% 47.83
11:38 		47.48
09:09 		49.48
30.07.26 		37.91
02.01.26 		11'841
Koninkl KPN Br Rg
03.09.2026 / 12:00:14 		4.101 0.95% 4.112
11:38 		4.057
09:07 		4.909
16.03.26 		3.752
15.01.26 		850'807
Magnum Ice Br Rg
03.09.2026 / 12:00:14 		16.916 -0.14% 17.016
09:00 		16.842
11:10 		17.958
25.08.26 		11.021
28.04.26 		230'601
Netherlands 25
03.09.2026 / 12:15:39 		99.07 -0.27% 99.64
09:01 		99.00
12:13 		104.19
17.08.26 		85.1673
23.03.26
NN Group Rg
03.09.2026 / 12:00:31 		78.34 0.20% 78.78
10:25 		78.18
09:07 		83.42
06.08.26 		63.24
23.03.26 		46'334

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:00 / 03.09.26
14'376.41 0.09%
Eurozone 50
12:15 / 03.09.26
647.46 -0.30%
L&S Dax
12:15 / 03.09.26
25'809.00 -0.10%
S&P 500 (ETF SPY)
02:04 / 03.09.26
765.16 0.44%
VSMI Vola-Index
12:00 / 03.09.26
13.934 -1.63%
EUR/CHF
12:15 / 03.09.26
0.9390 -0.35%
USD/CHF
12:15 / 03.09.26
0.8093 -0.47%
Gold 1 Uz
12:15 / 03.09.26
4'425.16 0.86%
Rohöl Brent
12:15 / 03.09.26
97.15 2.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:00 / 03.09.26
14'376.41 0.09%

Top 5zur Gesamtübersicht

Logitech N
12:00 / 03.09.26
80.74 2.05%
Partners N
12:00 / 03.09.26
686.20 1.99%
Givaudan N
12:00 / 03.09.26
3'260.00 1.72%
Roche PS
12:00 / 03.09.26
354.20 1.43%
Sika N
12:00 / 03.09.26
189.75 1.17%

Flop 5zur Gesamtübersicht

Richemont N
12:00 / 03.09.26
184.70 -2.56%
Alcon N
12:00 / 03.09.26
58.70 -1.11%
UBS N
12:00 / 03.09.26
44.30 -0.76%
Nestlé N
12:00 / 03.09.26
78.22 -0.52%
Lonza N
12:00 / 03.09.26
580.60 -0.48%
NAME INTRADAY KURS +/-%
SPI
12:00 / 03.09.26
20'196.20 0.06%

Top 5zur Gesamtübersicht

WISeKey N
10:57 / 03.09.26
10.800 7.36%
Santhera Pharm Hl N
11:59 / 03.09.26
16.060 3.75%
TX Group N
11:51 / 03.09.26
168.00 3.19%
Perrot Duval I
10:46 / 03.09.26
98.00 3.16%
Implenia N
11:57 / 03.09.26
66.40 3.11%

Flop 5zur Gesamtübersicht

Addex N
11:33 / 03.09.26
0.0258 -4.44%
SHL Telemedicine N
11:56 / 03.09.26
1.025 -4.21%
Peach Property N
11:46 / 03.09.26
5.040 -3.82%
Feintool N
10:35 / 03.09.26
12.000 -3.23%
BioVersys N
11:50 / 03.09.26
27.30 -3.19%
NAME INTRADAY KURS +/-%
SLI
12:00 / 03.09.26
2'300.51 0.10%

Top 5zur Gesamtübersicht

Logitech N
12:00 / 03.09.26
80.74 2.05%
Partners N
12:00 / 03.09.26
686.20 1.99%
Givaudan N
12:00 / 03.09.26
3'260.00 1.72%
Sandoz Group N
12:00 / 03.09.26
69.86 1.45%
Roche PS
12:00 / 03.09.26
354.20 1.43%

Flop 5zur Gesamtübersicht

Richemont N
12:00 / 03.09.26
184.70 -2.56%
Lindt PS
11:56 / 03.09.26
8'520.00 -1.39%
Galderma Group N
11:57 / 03.09.26
163.75 -1.36%
Alcon N
12:00 / 03.09.26
58.70 -1.11%
Straumann N
12:00 / 03.09.26
95.36 -1.00%
NAME INTRADAY KURS +/-%
SMIM
12:00 / 03.09.26
3'094.81 -0.02%

Top 5zur Gesamtübersicht

Belimo N
11:56 / 03.09.26
839.50 1.94%
Flughafen Zürich N
11:59 / 03.09.26
207.80 1.56%
Temenos N
11:59 / 03.09.26
73.60 1.52%
Sandoz Group N
12:00 / 03.09.26
69.86 1.45%
Accelleron N
11:58 / 03.09.26
74.75 1.08%

Flop 5zur Gesamtübersicht

The Swatch Group I
11:59 / 03.09.26
180.75 -1.71%
Lindt N
11:51 / 03.09.26
88'700.00 -1.55%
Lindt PS
11:56 / 03.09.26
8'520.00 -1.39%
Galderma Group N
11:57 / 03.09.26
163.75 -1.36%
Barry Callebaut N
11:45 / 03.09.26
1'097.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58
02.09.26 Kardex Holding AG Kauf 0.12 250.81
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026