×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 10.06.2026 - 17:30:05
  • 97.37
  • 0.21%
  • 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
10.06.2026 / 17:30:00
71.46 0.00% 0.00 0
Adyen
10.06.2026 / 17:30:00
807.00 0.00% 0.00 0
Aegon Rg
10.06.2026 / 17:30:00
7.277 0.00% 0.00 0
Akzo Nobel Br Rg
10.06.2026 / 17:30:00
57.48 0.00% 0.00 0
Allfunds Grp Rg
10.06.2026 / 17:30:00
8.495 0.00% 0.00 0
ArcelorMittal Rg
10.06.2026 / 17:30:00
55.96 0.00% 0.00 0
Asm Int Rg
10.06.2026 / 17:30:00
900.00 0.00% 0.00 0
ASML Hldg Br Rg
10.06.2026 / 17:30:00
1'522.80 0.00% 0.00 0
ASR Rg
10.06.2026 / 17:30:00
64.00 0.00% 0.00 0
Besi Br Rg
10.06.2026 / 17:30:00
287.80 0.00% 0.00 0
CSG Br Rg-144A
10.06.2026 / 17:30:00
14.250 0.00% 0.00 0
CTP Br Rg
10.06.2026 / 17:30:00
15.660 0.00% 0.00 0
CVC Cptl Rg
10.06.2026 / 17:30:00
12.875 0.00% 0.00 0
Ferrovial Rg
10.06.2026 / 17:30:00
55.93 0.00% 0.00 0
Heineken Br Rg
10.06.2026 / 17:30:00
69.70 0.00% 0.00 0
Heineken Holding Br
10.06.2026 / 17:30:00
63.60 0.00% 0.00 0
ING Group Rg
10.06.2026 / 17:30:00
25.03 0.00% 0.00 0
InPost Br Rg
10.06.2026 / 17:30:00
15.290 0.00% 0.00 0
Kon Ah Del Br Rg
10.06.2026 / 17:30:00
36.15 0.00% 0.00 0
Kon.Vopak NV Br Rg
10.06.2026 / 17:30:00
45.84 0.00% 0.00 0
Koninkl KPN Br Rg
10.06.2026 / 17:30:00
4.453 0.00% 0.00 0
Magnum Ice Br Rg
10.06.2026 / 17:30:00
15.306 0.00% 0.00 0
Netherlands 25
10.06.2026 / 17:30:05
97.37 0.21% 0.21 0
NN Group Rg
10.06.2026 / 17:30:00
71.90 0.00% 0.00 0
Prosus Rg-N
10.06.2026 / 17:30:00
40.00 0.00% 0.00 0
97.37
0.21%
807.00
0.00%
7.277
0.00%
57.48
0.00%
8.495
0.00%
55.96
0.00%
900.00
0.00%
1'522.80
0.00%
64.00
0.00%
287.80
0.00%
14.250
0.00%
15.660
0.00%
12.875
0.00%
71.46
0.00%
55.93
0.00%
69.70
0.00%
63.60
0.00%
25.03
0.00%
15.290
0.00%
36.15
0.00%
45.84
0.00%
4.453
0.00%
15.306
0.00%
71.90
0.00%
40.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
10.06.2026 / 17:30:00
287.80 115.34% 114.62% -0.45% 11.42% 49.78% 142.36% 204.94%
Asm Int Rg
10.06.2026 / 17:30:00
900.00 73.81% 60.60% -0.68% 2.90% 29.50% 67.85% 131.18%
ASML Hldg Br Rg
10.06.2026 / 17:30:00
1'522.80 65.56% 124.30% 2.27% 15.21% 27.26% 120.19% 128.44%
InPost Br Rg
10.06.2026 / 17:30:00
15.290 46.53% -7.00% -0.33% 0.46% 1.39% 6.29% 60.47%
ArcelorMittal Rg
10.06.2026 / 17:30:00
55.96 43.56% 150.27% -8.58% 1.89% 23.12% 107.41% 119.80%
SBM Offshore Br
10.06.2026 / 17:30:00
33.47 36.61% 97.23% -0.03% -4.78% -0.03% 51.72% 162.30%
Kon.Vopak NV Br Rg
10.06.2026 / 17:30:00
45.84 21.08% 7.40% -1.04% -0.65% -3.54% 11.59% 39.67%
Magnum Ice Br Rg
10.06.2026 / 17:30:00
15.306 13.26% 0.00% 6.09% 21.36% 14.19% 0.00% 0.00%
Koninkl KPN Br Rg
10.06.2026 / 17:30:00
4.453 11.98% 26.87% 1.52% -2.41% -7.14% 8.53% 42.18%
Aegon Rg
10.06.2026 / 17:30:00
7.277 9.92% 27.00% 0.79% 0.97% 17.71% 15.31% 0.00%
NN Group Rg
10.06.2026 / 17:30:00
71.90 9.60% 70.42% 0.66% -4.69% 5.80% 28.19% 115.59%
Netherlands 25
10.06.2026 / 17:30:05
97.37 7.64% 20.16% -0.42% 3.22% 6.17% 11.25% 34.95%
Allfunds Grp Rg
10.06.2026 / 17:30:00
8.495 5.56% 67.80% 0.35% 1.52% -0.41% 40.47% 32.94%
ASR Rg
10.06.2026 / 17:30:00
64.00 5.37% 39.98% 1.57% -3.70% 7.78% 15.63% 63.93%
DSM Firmenich N
10.06.2026 / 17:30:00
71.46 4.32% -26.70% 3.87% 7.99% 20.26% -26.44% -25.58%
ING Group Rg
10.06.2026 / 17:30:00
25.03 4.20% 64.97% -4.96% -1.51% 9.54% 36.39% 107.37%
Kon Ah Del Br Rg
10.06.2026 / 17:30:00
36.15 3.60% 14.80% 2.36% -1.07% -13.62% 0.36% 23.97%
Heineken Holding Br
10.06.2026 / 17:30:00
63.60 1.64% 10.18% 4.65% 7.12% -1.13% -7.96% -19.49%
Ferrovial Rg
10.06.2026 / 17:30:00
55.93 1.18% 37.08% -2.01% -3.05% -0.89% 24.57% 94.54%
Heineken Br Rg
10.06.2026 / 17:30:00
69.70 0.00% 1.72% 5.19% 8.84% 1.32% -13.07% -25.13%
Akzo Nobel Br Rg
10.06.2026 / 17:30:00
57.48 -2.97% -1.20% 4.89% 16.36% 12.00% -4.83% -18.79%
Roy.Philips Br Rg
10.06.2026 / 17:30:00
22.42 -3.45% -8.42% 2.37% 2.82% -7.03% 8.05% 23.12%
CVC Cptl Rg
10.06.2026 / 17:30:00
12.875 -9.65% -38.19% 0.82% -2.46% 12.35% -21.92% 0.00%
CTP Br Rg
10.06.2026 / 17:30:00
15.660 -11.87% 5.24% 0.51% -2.00% -2.43% -7.01% 24.88%
Randstad Br
10.06.2026 / 17:30:00
27.39 -15.25% -32.59% 2.99% 13.84% 10.29% -29.39% -44.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
10.06.2026 / 17:30:00
71.46 0.00% 73.82
29.05.26
55.28
12.03.26
568'629
Adyen
10.06.2026 / 17:30:00
807.00 0.00% 1'485.00
08.01.26
773.2
05.06.26
55'314
Aegon Rg
10.06.2026 / 17:30:00
7.277 0.00% 7.620
26.05.26
5.772
23.03.26
1'675'089
Akzo Nobel Br Rg
10.06.2026 / 17:30:00
57.48 0.00% 67.66
29.05.26
46.18
23.03.26
359'725
Allfunds Grp Rg
10.06.2026 / 17:30:00
8.495 0.00% 8.845
22.04.26
7.745
08.01.26
259'627
ArcelorMittal Rg
10.06.2026 / 17:30:00
55.96 0.00% 62.60
04.06.26
38.78
02.01.26
1'872'167
Asm Int Rg
10.06.2026 / 17:30:00
900.00 0.00% 937.80
09.06.26
523.6
02.01.26
150'474
ASML Hldg Br Rg
10.06.2026 / 17:30:00
1'522.80 0.00% 1'582.40
09.06.26
919.3
02.01.26
468'668
ASR Rg
10.06.2026 / 17:30:00
64.00 0.00% 68.12
15.05.26
55.94
23.03.26
323'577
Besi Br Rg
10.06.2026 / 17:30:00
287.80 0.00% 300.80
09.06.26
136.4
02.01.26
175'621
CSG Br Rg-144A
10.06.2026 / 17:30:00
14.250 0.00% 35.70
26.01.26
13.472
04.05.26
939'435
CTP Br Rg
10.06.2026 / 17:30:00
15.660 0.00% 19.640
25.02.26
13.9
30.03.26
45'417
CVC Cptl Rg
10.06.2026 / 17:30:00
12.875 0.00% 15.590
12.01.26
10.5
23.03.26
1'245'044
Ferrovial Rg
10.06.2026 / 17:30:00
55.93 0.00% 63.55
27.02.26
51.7
23.03.26
1'788'638
Heineken Br Rg
10.06.2026 / 17:30:00
69.70 0.00% 80.24
12.02.26
63.9
12.05.26
514'498
Heineken Holding Br
10.06.2026 / 17:30:00
63.60 0.00% 73.70
27.02.26
58.75
30.04.26
87'549
ING Group Rg
10.06.2026 / 17:30:00
25.03 0.00% 27.21
25.05.26
20.98
23.03.26
4'413'668
InPost Br Rg
10.06.2026 / 17:30:00
15.290 0.00% 15.400
25.05.26
10.33
02.01.26
395'439
Kon Ah Del Br Rg
10.06.2026 / 17:30:00
36.15 0.00% 42.54
17.03.26
32.12
27.01.26
951'068
Kon.Vopak NV Br Rg
10.06.2026 / 17:30:00
45.84 0.00% 48.62
20.03.26
37.91
02.01.26
36'849
Koninkl KPN Br Rg
10.06.2026 / 17:30:00
4.453 0.00% 4.909
16.03.26
3.752
15.01.26
6'394'584
Magnum Ice Br Rg
10.06.2026 / 17:30:00
15.306 0.00% 16.488
11.02.26
11.021
28.04.26
615'801
Netherlands 25
10.06.2026 / 17:30:05
97.37 0.21% 98.09
16:35
96.22
13:25
100.15
25.05.26
85.1673
23.03.26
NN Group Rg
10.06.2026 / 17:30:00
71.90 0.00% 76.46
22.05.26
63.24
23.03.26
292'905
Prosus Rg-N
10.06.2026 / 17:30:00
40.00 0.00% 56.17
14.01.26
37.37
12.05.26
1'891'498

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.06.26
13'463.33 0.80%
Eurozone 50
17:30 / 10.06.26
626.06 -0.37%
L&S Dax
22:58 / 10.06.26
24'046.00 -1.93%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
17:20 / 10.06.26
16.652 5.28%
EUR/CHF
06:55 / 11.06.26
0.9220 -0.05%
USD/CHF
06:55 / 11.06.26
0.7985 -0.13%
Gold 1 Uz
06:55 / 11.06.26
4'084.73 0.24%
Rohöl Brent
23:00 / 10.06.26
94.72 3.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.06.26
13'463.33 0.80%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.06.26
19'010.52 0.68%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.06.26
2'151.25 0.63%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.06.26
3'004.50 0.41%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026