Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.08.2026 - 09:08:37
- 103.32
- 0.08%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 17:30:00 |
93.12 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 11.08.2026 / 17:30:00 |
44.40 | 0.00% | 0.00 | 0 | |||
|
Adyen 11.08.2026 / 17:30:00 |
931.30 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 11.08.2026 / 17:30:00 |
8.232 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 11.08.2026 / 17:30:00 |
62.56 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 11.08.2026 / 17:30:00 |
8.850 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 11.08.2026 / 17:30:00 |
884.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 11.08.2026 / 17:30:00 |
70.70 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 11.08.2026 / 17:30:00 |
225.20 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 11.08.2026 / 17:30:00 |
14.420 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 11.08.2026 / 17:30:00 |
15.460 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 11.08.2026 / 17:30:00 |
56.73 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 11.08.2026 / 17:30:00 |
75.12 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 11.08.2026 / 17:30:00 |
70.70 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 11.08.2026 / 17:30:00 |
97.64 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 11.08.2026 / 17:30:00 |
15.510 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 11.08.2026 / 17:30:00 |
32.23 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 11.08.2026 / 17:30:00 |
4.007 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 11.08.2026 / 17:30:00 |
16.711 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 12.08.2026 / 09:08:38 |
103.32 | 0.08% | 0.08 | 0 | |||
|
NN Group Rg 11.08.2026 / 17:30:00 |
78.09 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 11.08.2026 / 17:30:00 |
884.40 | 70.80% | 57.82% | 9.00% | -4.66% | 5.71% | 105.82% | 103.38% |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 69.38% | 129.49% | 5.77% | -0.08% | 24.64% | 146.01% | 157.22% |
|
Besi Br Rg 11.08.2026 / 17:30:00 |
225.20 | 68.50% | 67.93% | 3.54% | -10.78% | -11.44% | 82.13% | 112.55% |
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 65.21% | 188.01% | -0.09% | 9.41% | 25.68% | 124.27% | 162.32% |
|
Aalberts Br 11.08.2026 / 17:30:00 |
44.40 | 58.57% | 29.07% | 0.68% | 10.94% | 25.14% | 47.41% | 11.36% |
|
InPost Br Rg 11.08.2026 / 17:30:00 |
15.510 | 48.63% | -5.66% | 0.26% | 0.23% | 1.64% | 18.04% | 46.05% |
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 38.04% | 99.29% | 6.42% | 5.49% | -4.08% | 54.01% | 147.04% |
|
DSM Firmenich N 11.08.2026 / 17:30:00 |
93.12 | 35.94% | -4.48% | 1.64% | 9.30% | 38.86% | 13.30% | 7.06% |
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 27.96% | 102.58% | 0.24% | 6.74% | 21.51% | 46.95% | 134.94% |
|
IMCD Rg 11.08.2026 / 17:30:00 |
97.64 | 26.84% | -31.46% | 0.30% | 6.84% | 5.64% | 3.81% | -24.95% |
|
Aegon Rg 11.08.2026 / 17:30:00 |
8.232 | 24.35% | 43.66% | -0.01% | 5.01% | 12.74% | 28.20% | 0.00% |
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 24.14% | 10.12% | -2.79% | -1.71% | 2.35% | 12.93% | 40.97% |
|
Magnum Ice Br Rg 11.08.2026 / 17:30:00 |
16.711 | 23.66% | 0.00% | 4.33% | 2.47% | 24.23% | 0.00% | 0.00% |
|
Randstad Br 11.08.2026 / 17:30:00 |
39.32 | 21.66% | -3.22% | 4.30% | 31.00% | 57.15% | -4.21% | -26.53% |
|
NN Group Rg 11.08.2026 / 17:30:00 |
78.09 | 19.04% | 85.09% | -3.66% | 0.94% | 5.04% | 29.76% | 120.84% |
|
ASR Rg 11.08.2026 / 17:30:00 |
70.70 | 16.40% | 54.64% | 0.53% | 2.33% | 6.44% | 17.05% | 66.86% |
|
Netherlands 25 12.08.2026 / 09:08:38 |
103.32 | 14.22% | 27.67% | 1.01% | 1.15% | 6.73% | 22.96% | 41.88% |
|
Heineken Holding Br 11.08.2026 / 17:30:00 |
70.70 | 12.98% | 22.48% | -2.08% | 2.28% | 13.85% | 17.93% | -6.73% |
|
Allfunds Grp Rg 11.08.2026 / 17:30:00 |
8.850 | 9.97% | 74.81% | 1.09% | 2.67% | 2.85% | 47.01% | 54.18% |
|
CVC Cptl Rg 11.08.2026 / 17:30:00 |
15.460 | 8.49% | -25.78% | -0.90% | 12.60% | 20.45% | -7.31% | 0.00% |
|
Heineken Br Rg 11.08.2026 / 17:30:00 |
75.12 | 7.78% | 9.63% | -2.77% | -0.71% | 11.26% | 10.11% | -16.66% |
|
Akzo Nobel Br Rg 11.08.2026 / 17:30:00 |
62.56 | 5.60% | 7.53% | -0.41% | 9.14% | 26.74% | 12.60% | -16.96% |
|
Ferrovial Rg 11.08.2026 / 17:30:00 |
56.73 | 2.62% | 39.04% | -1.56% | 1.34% | 1.32% | 24.93% | 89.45% |
|
Roy.Philips Br Rg 11.08.2026 / 17:30:00 |
23.58 | 1.55% | -3.68% | 2.75% | 2.03% | 4.73% | 1.70% | 27.57% |
|
Koninkl KPN Br Rg 11.08.2026 / 17:30:00 |
4.007 | 0.75% | 14.15% | -1.10% | -7.89% | -14.36% | 1.14% | 23.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 17:30:00 |
93.12 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
220'486 | ||
|
Aalberts Br 11.08.2026 / 17:30:00 |
44.40 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
82'512 | ||
|
Adyen 11.08.2026 / 17:30:00 |
931.30 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
65'085 | ||
|
Aegon Rg 11.08.2026 / 17:30:00 |
8.232 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'083'708 | ||
|
Akzo Nobel Br Rg 11.08.2026 / 17:30:00 |
62.56 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
238'156 | ||
|
Allfunds Grp Rg 11.08.2026 / 17:30:00 |
8.850 | 0.00% |
8.940 04.08.26 |
7.745 08.01.26 |
388'752 | ||
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
580'487 | ||
|
Asm Int Rg 11.08.2026 / 17:30:00 |
884.40 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
57'884 | ||
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'355 | ||
|
ASR Rg 11.08.2026 / 17:30:00 |
70.70 | 0.00% |
71.50 07.08.26 |
55.94 23.03.26 |
144'829 | ||
|
Besi Br Rg 11.08.2026 / 17:30:00 |
225.20 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
102'158 | ||
|
CTP Br Rg 11.08.2026 / 17:30:00 |
14.420 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
424'032 | ||
|
CVC Cptl Rg 11.08.2026 / 17:30:00 |
15.460 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
498'745 | ||
|
Ferrovial Rg 11.08.2026 / 17:30:00 |
56.73 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
315'367 | ||
|
Heineken Br Rg 11.08.2026 / 17:30:00 |
75.12 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
335'612 | ||
|
Heineken Holding Br 11.08.2026 / 17:30:00 |
70.70 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
47'243 | ||
|
IMCD Rg 11.08.2026 / 17:30:00 |
97.64 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
97'078 | ||
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 0.00% |
31.11 06.08.26 |
20.98 23.03.26 |
1'231'675 | ||
|
InPost Br Rg 11.08.2026 / 17:30:00 |
15.510 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
62'645 | ||
|
Kon Ah Del Br Rg 11.08.2026 / 17:30:00 |
32.23 | 0.00% |
42.54 17.03.26 |
1'197'079 | |||
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
109'920 | ||
|
Koninkl KPN Br Rg 11.08.2026 / 17:30:00 |
4.007 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
5'452'576 | ||
|
Magnum Ice Br Rg 11.08.2026 / 17:30:00 |
16.711 | 0.00% |
16.900 11.08.26 |
11.021 28.04.26 |
528'763 | ||
|
Netherlands 25 12.08.2026 / 09:08:38 |
103.32 | 0.08% |
103.60 09:00 |
103.23 09:00 |
103.71 10.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 11.08.2026 / 17:30:00 |
78.09 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
237'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 09:08 / 12.08.26 |
675.40 | 0.32% | |
|
L&S Dax 09:08 / 12.08.26 |
26'451.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 09:08 / 12.08.26 |
0.9368 | 0.11% | |
|
USD/CHF 09:08 / 12.08.26 |
0.8119 | 0.12% | |
|
Gold 1 Uz 09:08 / 12.08.26 |
4'402.57 | 0.78% | |
|
Rohöl Brent 09:08 / 12.08.26 |
89.57 | 0.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |