×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 27.05.2026 - 17:30:05
  • 98.58
  • 0.03%
  • 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
27.05.2026 / 17:30:00
965.75 0.05% 0.45 966.00 966.00 37'638
Aegon Rg
27.05.2026 / 17:30:00
7.487 -0.89% -0.07 7.484 7.488 1'227'458
Akzo Nobel Br Rg
27.05.2026 / 17:30:00
63.04 19.85% 10.44 62.78 62.78 3'355'674
Allfunds Grp Rg
27.05.2026 / 17:30:00
8.560 -0.58% -0.05 8.400 8.570 190'834
ArcelorMittal Rg
27.05.2026 / 17:30:00
58.35 0.50% 0.29 58.20 58.20 910'766
Asm Int Rg
27.05.2026 / 17:30:00
893.80 -0.25% -2.20 894.20 894.20 104'260
ASML Hldg Br Rg
27.05.2026 / 17:30:00
1'381.50 -0.84% -11.70 1'376.40 1'376.40 404'203
ASR Rg
27.05.2026 / 17:30:00
66.02 -0.63% -0.42 66.04 66.04 361'682
Besi Br Rg
27.05.2026 / 17:30:00
278.95 -2.02% -5.75 276.40 276.40 219'092
CSG Br Rg-144A
27.05.2026 / 17:30:00
17.680 -6.95% -1.32 17.652 17.652 728'460
CTP Br Rg
27.05.2026 / 17:30:00
16.340 0.37% 0.06 16.420 16.420 718'736
CVC Cptl Rg
27.05.2026 / 17:30:00
13.505 2.08% 0.28 13.470 13.470 657'604
DSM Firmenich N
27.05.2026 / 17:30:00
73.36 2.54% 1.82 72.98 72.98 408'683
Ferrovial Rg
27.05.2026 / 17:30:00
59.51 0.66% 0.39 59.56 59.56 700'637
Heineken Br Rg
27.05.2026 / 17:30:00
71.30 4.51% 3.08 71.02 71.02 536'649
Heineken Holding Br
27.05.2026 / 17:30:00
64.78 3.56% 2.23 64.55 64.55 106'898
ING Group Rg
27.05.2026 / 17:30:00
26.84 0.07% 0.02 26.73 26.73 2'290'470
InPost Br Rg
27.05.2026 / 17:30:00
15.365 0.03% 0.01 15.360 15.360 467'298
Kon Ah Del Br Rg
27.05.2026 / 17:30:00
36.74 1.14% 0.42 36.70 36.70 1'132'150
Kon.Vopak NV Br Rg
27.05.2026 / 17:30:00
46.66 -1.02% -0.48 46.64 46.70 109'362
Koninkl KPN Br Rg
27.05.2026 / 17:30:00
4.554 0.75% 0.03 4.550 4.550 2'925'750
Magnum Ice Br Rg
27.05.2026 / 17:30:00
14.147 4.47% 0.61 14.142 14.158 827'160
Netherlands 25
27.05.2026 / 17:30:05
98.58 0.03% 0.03 0
NN Group Rg
27.05.2026 / 17:30:00
73.80 -1.24% -0.93 73.86 73.86 742'613
Prosus Rg-N
27.05.2026 / 17:30:00
39.02 -0.97% -0.38 38.98 38.98 1'737'489
98.58
0.03%
965.75
0.05%
7.487
-0.89%
63.04
19.85%
8.560
-0.58%
58.35
0.50%
893.80
-0.25%
1'381.50
-0.84%
66.02
-0.63%
278.95
-2.02%
17.680
-6.95%
16.340
0.37%
13.505
2.08%
73.36
2.54%
59.51
0.66%
71.30
4.51%
64.78
3.56%
26.84
0.07%
15.365
0.03%
36.74
1.14%
46.66
-1.02%
4.554
0.75%
14.147
4.47%
73.80
-1.24%
39.02
-0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
27.05.2026 / 17:30:00
278.95 113.02% 112.30% 4.75% 16.47% 45.78% 156.03% 178.57%
Asm Int Rg
27.05.2026 / 17:30:00
893.80 73.04% 59.89% 2.71% 10.70% 23.52% 83.64% 120.80%
ASML Hldg Br Rg
27.05.2026 / 17:30:00
1'381.50 51.47% 105.21% 3.76% 15.99% 15.42% 108.95% 104.25%
ArcelorMittal Rg
27.05.2026 / 17:30:00
58.35 48.95% 159.66% 8.14% 18.84% 10.64% 114.48% 138.83%
InPost Br Rg
27.05.2026 / 17:30:00
15.365 47.20% -6.57% 0.69% 0.95% 1.55% 4.81% 55.25%
SBM Offshore Br
27.05.2026 / 17:30:00
33.02 42.45% 105.66% -6.03% -8.07% 5.43% 63.95% 165.20%
Kon.Vopak NV Br Rg
27.05.2026 / 17:30:00
46.66 24.51% 10.45% 2.19% 12.11% 2.78% 16.65% 45.36%
Aegon Rg
27.05.2026 / 17:30:00
7.487 14.11% 31.83% 1.64% 7.94% 20.47% 20.18% 0.00%
NN Group Rg
27.05.2026 / 17:30:00
73.80 13.92% 77.13% -1.94% 0.09% 9.85% 36.59% 114.43%
Koninkl KPN Br Rg
27.05.2026 / 17:30:00
4.554 13.67% 28.77% -2.61% 1.61% -3.77% 9.87% 39.38%
ING Group Rg
27.05.2026 / 17:30:00
26.84 11.68% 76.81% 3.32% 12.22% 15.22% 44.67% 121.04%
ASR Rg
27.05.2026 / 17:30:00
66.02 9.38% 45.32% -0.96% 3.29% 12.45% 17.52% 64.09%
Netherlands 25
27.05.2026 / 17:30:05
98.58 8.98% 21.88% 1.83% 7.21% 4.99% 14.85% 35.74%
Allfunds Grp Rg
27.05.2026 / 17:30:00
8.560 6.99% 70.07% -0.75% -2.51% 1.30% 54.86% 33.90%
Ferrovial Rg
27.05.2026 / 17:30:00
59.51 6.95% 44.90% 3.14% 4.53% -0.18% 30.99% 104.07%
DSM Firmenich N
27.05.2026 / 17:30:00
73.36 4.44% -26.62% 8.17% 15.84% 28.34% -24.56% -35.34%
Kon Ah Del Br Rg
27.05.2026 / 17:30:00
36.74 4.10% 15.35% -2.44% -7.67% -10.87% -1.50% 19.39%
Magnum Ice Br Rg
27.05.2026 / 17:30:00
14.147 0.21% 0.00% 3.25% 27.03% 7.01% 0.00% 0.00%
Heineken Holding Br
27.05.2026 / 17:30:00
64.78 -0.04% 8.36% 2.70% 9.46% -5.51% -4.50% -25.00%
Roy.Philips Br Rg
27.05.2026 / 17:30:00
22.98 -0.17% -5.31% -0.09% 5.56% -12.92% 13.03% 27.36%
Heineken Br Rg
27.05.2026 / 17:30:00
71.30 -2.12% -0.44% 4.27% 9.96% -2.41% -7.41% -31.56%
CVC Cptl Rg
27.05.2026 / 17:30:00
13.505 -7.16% -36.49% 4.45% 8.56% 10.79% -18.13% 0.00%
Univ Mu Gr Rg
27.05.2026 / 17:30:00
19.770 -8.19% -17.42% -2.01% 2.81% 4.40% -29.42% 8.45%
CTP Br Rg
27.05.2026 / 17:30:00
16.340 -8.38% 9.41% -0.49% 5.15% -4.05% -2.85% 34.43%
Akzo Nobel Br Rg
27.05.2026 / 17:30:00
63.04 -11.21% -9.59% 24.93% 26.83% 13.75% 5.90% -27.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
27.05.2026 / 17:30:00
965.75 0.05% 977.90
14:22
961.00
12:22
1'485.00
08.01.26
824.5
02.04.26
37'638
Aegon Rg
27.05.2026 / 17:30:00
7.487 -0.89% 7.580
15:32
7.484
17:28
7.620
26.05.26
5.772
23.03.26
1'227'458
Akzo Nobel Br Rg
27.05.2026 / 17:30:00
63.04 19.85% 64.27
13:52
58.00
09:01
64.27
27.05.26
46.18
23.03.26
3'355'674
Allfunds Grp Rg
27.05.2026 / 17:30:00
8.560 -0.58% 8.580
10:13
8.535
09:22
8.845
22.04.26
7.745
08.01.26
190'834
ArcelorMittal Rg
27.05.2026 / 17:30:00
58.35 0.50% 59.86
09:00
57.40
16:33
59.86
27.05.26
38.78
02.01.26
910'766
Asm Int Rg
27.05.2026 / 17:30:00
893.80 -0.25% 919.40
13:35
882.80
16:33
919.40
27.05.26
523.6
02.01.26
104'260
ASML Hldg Br Rg
27.05.2026 / 17:30:00
1'381.50 -0.84% 1'431.20
14:22
1'359.40
16:28
1'436.90
25.05.26
919.3
02.01.26
404'203
ASR Rg
27.05.2026 / 17:30:00
66.02 -0.63% 66.52
09:48
65.86
10:59
68.12
15.05.26
55.94
23.03.26
361'682
Besi Br Rg
27.05.2026 / 17:30:00
278.95 -2.02% 286.70
13:37
274.10
16:37
288.60
26.05.26
136.4
02.01.26
219'092
CSG Br Rg-144A
27.05.2026 / 17:30:00
17.680 -6.95% 18.865
09:00
17.600
16:33
35.70
26.01.26
13.472
04.05.26
728'460
CTP Br Rg
27.05.2026 / 17:30:00
16.340 0.37% 16.620
12:08
16.320
16:33
19.640
25.02.26
13.9
30.03.26
718'736
CVC Cptl Rg
27.05.2026 / 17:30:00
13.505 2.08% 13.580
09:35
13.285
09:00
15.590
12.01.26
10.5
23.03.26
657'604
DSM Firmenich N
27.05.2026 / 17:30:00
73.36 2.54% 73.46
17:21
71.43
09:00
73.46
27.05.26
55.28
12.03.26
408'683
Ferrovial Rg
27.05.2026 / 17:30:00
59.51 0.66% 59.83
14:30
58.94
09:00
63.55
27.02.26
51.7
23.03.26
700'637
Heineken Br Rg
27.05.2026 / 17:30:00
71.30 4.51% 71.35
17:19
68.31
09:00
80.24
12.02.26
63.9
12.05.26
536'649
Heineken Holding Br
27.05.2026 / 17:30:00
64.78 3.56% 64.83
17:12
62.35
09:00
73.70
27.02.26
58.75
30.04.26
106'898
ING Group Rg
27.05.2026 / 17:30:00
26.84 0.07% 27.02
14:22
26.74
16:33
27.21
25.05.26
20.98
23.03.26
2'290'470
InPost Br Rg
27.05.2026 / 17:30:00
15.365 0.03% 15.380
09:06
15.360
09:00
15.400
25.05.26
10.33
02.01.26
467'298
Kon Ah Del Br Rg
27.05.2026 / 17:30:00
36.74 1.14% 36.76
17:04
36.14
09:01
42.54
17.03.26
32.12
27.01.26
1'132'150
Kon.Vopak NV Br Rg
27.05.2026 / 17:30:00
46.66 -1.02% 47.26
09:00
46.41
15:45
48.62
20.03.26
37.91
02.01.26
109'362
Koninkl KPN Br Rg
27.05.2026 / 17:30:00
4.554 0.75% 4.556
17:04
4.499
09:01
4.909
16.03.26
3.752
15.01.26
2'925'750
Magnum Ice Br Rg
27.05.2026 / 17:30:00
14.147 4.47% 14.166
17:17
13.354
09:00
16.488
11.02.26
11.021
28.04.26
827'160
Netherlands 25
27.05.2026 / 17:30:05
98.58 0.03% 99.74
14:22
98.02
16:33
100.15
25.05.26
85.1673
23.03.26
NN Group Rg
27.05.2026 / 17:30:00
73.80 -1.24% 74.76
09:00
73.65
11:29
76.46
22.05.26
63.24
23.03.26
742'613
Prosus Rg-N
27.05.2026 / 17:30:00
39.02 -0.97% 39.59
14:23
38.99
16:33
56.17
14.01.26
37.37
12.05.26
1'737'489

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
Eurozone 50
17:30 / 27.05.26
628.95 0.05%
L&S Dax
20:40 / 27.05.26
25'192.50 -0.13%
S&P 500 (ETF SPY)
20:25 / 27.05.26
750.62 0.00%
VSMI Vola-Index
17:20 / 27.05.26
15.366 -5.07%
EUR/CHF
20:40 / 27.05.26
0.9149 0.11%
USD/CHF
20:40 / 27.05.26
0.7869 0.11%
Gold 1 Uz
20:40 / 27.05.26
4'453.29 -1.20%
Rohöl Brent
20:40 / 27.05.26
92.44 -4.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%
Nestlé N
17:32 / 27.05.26
81.07 2.13%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
Logitech N
17:32 / 27.05.26
86.56 -0.69%
Alcon N
17:32 / 27.05.26
52.76 -0.49%
Kühne + Nagel N
17:31 / 27.05.26
176.60 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.05.26
19'229.80 0.70%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
LEM N
17:31 / 27.05.26
448.00 9.40%
Skan N
17:31 / 27.05.26
53.30 7.89%
Idorsia N
17:31 / 27.05.26
4.486 6.25%
Richemont N
17:34 / 27.05.26
165.75 5.10%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 27.05.26
20.56 -7.64%
Relief Therapeutics N
17:37 / 27.05.26
0.3780 -7.24%
CF Tradition I
17:31 / 27.05.26
268.00 -4.80%
SoftwareOne N
17:34 / 27.05.26
8.020 -4.69%
Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.05.26
2'164.87 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%
ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.05.26
3'004.00 0.31%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 27.05.26
41.53 4.77%
The Swatch Group I
17:36 / 27.05.26
211.80 2.82%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Dottikon ES N
17:31 / 27.05.26
390.00 2.50%
Barry Callebaut N
17:31 / 27.05.26
1'216.00 2.27%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
Swissquote N
17:31 / 27.05.26
398.20 -3.49%
Temenos N
17:31 / 27.05.26
65.50 -2.82%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Mikron Holding AG Verk. 0.01 16.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026