Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.09.2026 - 17:30:01
- 99.34
- 0.42%
- 0.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.09.2026 / 17:30:00 |
94.58 | -0.65% | -0.62 | 94.44 | 94.62 | 325'071 | |
|
Aalberts Br 02.09.2026 / 17:30:00 |
42.28 | -1.35% | -0.58 | 42.26 | 42.30 | 76'479 | |
|
Adyen 02.09.2026 / 17:30:00 |
1'037.00 | 2.59% | 26.20 | 1'036.80 | 1'037.60 | 29'250 | |
|
Aegon Rg 02.09.2026 / 17:30:00 |
7.818 | -1.93% | -0.15 | 7.814 | 7.818 | 2'031'287 | |
|
Akzo Nobel Br Rg 02.09.2026 / 17:30:00 |
60.13 | 0.05% | 0.03 | 60.12 | 60.16 | 180'740 | |
|
Allfunds Grp Rg 02.09.2026 / 17:30:00 |
8.955 | -0.36% | -0.03 | 8.950 | 9.050 | 226'116 | |
|
ArcelorMittal Rg 02.09.2026 / 17:30:00 |
64.28 | 1.07% | 0.68 | 64.26 | 64.30 | 459'883 | |
|
Asm Int Rg 02.09.2026 / 17:30:00 |
798.20 | 1.35% | 10.60 | 797.80 | 798.60 | 69'425 | |
|
ASML Hldg Br Rg 02.09.2026 / 17:30:00 |
1'443.00 | 0.85% | 12.20 | 1'442.80 | 1'443.40 | 158'975 | |
|
ASR Rg 02.09.2026 / 17:30:00 |
73.06 | 0.50% | 0.36 | 73.04 | 73.08 | 220'023 | |
|
Besi Br Rg 02.09.2026 / 17:30:00 |
192.63 | 1.82% | 3.45 | 192.60 | 192.75 | 123'895 | |
|
CTP Br Rg 02.09.2026 / 17:29:43 |
14.040 | 0.00% | 0.00 | 14.040 | 14.060 | 135'768 | |
|
CVC Cptl Rg 02.09.2026 / 17:30:00 |
13.660 | -2.84% | -0.40 | 13.650 | 13.670 | 591'594 | |
|
Ferrovial Rg 02.09.2026 / 17:30:00 |
49.80 | -0.72% | -0.36 | 49.78 | 49.82 | 429'396 | |
|
Heineken Br Rg 02.09.2026 / 17:30:00 |
72.82 | 0.28% | 0.20 | 72.80 | 72.84 | 210'079 | |
|
Heineken Holding Br 02.09.2026 / 17:30:00 |
67.95 | 0.11% | 0.08 | 67.95 | 68.00 | 64'394 | |
|
IMCD Rg 02.09.2026 / 17:30:00 |
97.84 | -0.55% | -0.54 | 97.80 | 97.92 | 74'020 | |
|
ING Group Rg 02.09.2026 / 17:30:00 |
31.33 | 2.62% | 0.80 | 31.33 | 31.34 | 4'857'079 | |
|
InPost Br Rg 02.09.2026 / 17:30:00 |
15.545 | -0.03% | -0.01 | 15.540 | 15.550 | 53'598 | |
|
Kon Ah Del Br Rg 02.09.2026 / 17:30:00 |
30.68 | -0.78% | -0.24 | 30.66 | 30.68 | 595'496 | |
|
Kon.Vopak NV Br Rg 02.09.2026 / 17:30:00 |
47.82 | -0.71% | -0.34 | 47.80 | 48.56 | 53'945 | |
|
Koninkl KPN Br Rg 02.09.2026 / 17:30:00 |
4.063 | -0.36% | -0.01 | 4.061 | 4.063 | 4'658'009 | |
|
Magnum Ice Br Rg 02.09.2026 / 17:30:00 |
16.939 | -1.06% | -0.18 | 16.928 | 16.946 | 561'647 | |
|
Netherlands 25 02.09.2026 / 17:30:01 |
99.34 | 0.42% | 0.42 | 0 | |||
|
NN Group Rg 02.09.2026 / 17:30:00 |
78.18 | 0.19% | 0.15 | 78.16 | 78.20 | 133'799 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.09.2026 / 17:30:00 |
64.28 | 63.16% | 184.44% | -0.60% | -0.85% | 14.87% | 129.98% | 153.39% |
|
ASML Hldg Br Rg 02.09.2026 / 17:30:00 |
1'443.00 | 55.56% | 110.75% | -3.44% | -1.41% | -5.24% | 130.33% | 133.91% |
|
Aalberts Br 02.09.2026 / 17:30:00 |
42.28 | 53.07% | 24.59% | -3.16% | -5.12% | 11.23% | 48.04% | 11.64% |
|
Asm Int Rg 02.09.2026 / 17:30:00 |
798.20 | 52.11% | 40.54% | -2.80% | -2.18% | -11.31% | 98.90% | 77.75% |
|
InPost Br Rg 02.09.2026 / 17:30:00 |
15.545 | 49.02% | -5.41% | 0.13% | 0.42% | 1.67% | 45.48% | 43.38% |
|
SBM Offshore Br 02.09.2026 / 17:30:00 |
35.00 | 45.80% | 110.49% | 2.70% | 11.32% | 4.57% | 55.00% | 166.77% |
|
Besi Br Rg 02.09.2026 / 17:30:00 |
192.63 | 41.55% | 41.07% | 0.77% | -10.45% | -33.07% | 81.46% | 79.48% |
|
DSM Firmenich N 02.09.2026 / 17:30:00 |
94.58 | 38.98% | -2.35% | 0.97% | 1.09% | 32.35% | 15.94% | 11.49% |
|
IMCD Rg 02.09.2026 / 17:30:00 |
97.84 | 27.80% | -30.94% | 0.83% | 0.06% | 10.30% | 6.23% | -22.41% |
|
Kon.Vopak NV Br Rg 02.09.2026 / 17:30:00 |
47.82 | 27.21% | 12.84% | 1.49% | 1.85% | 4.32% | 16.46% | 44.23% |
|
ING Group Rg 02.09.2026 / 17:30:00 |
31.33 | 27.10% | 101.23% | 2.79% | 2.04% | 25.17% | 51.98% | 134.13% |
|
Magnum Ice Br Rg 02.09.2026 / 17:30:00 |
16.939 | 26.68% | 0.00% | -2.81% | 3.56% | 10.67% | 0.00% | 0.00% |
|
Randstad Br 02.09.2026 / 17:30:00 |
38.50 | 24.23% | -1.18% | -3.10% | 1.30% | 40.56% | -1.03% | -25.51% |
|
Aegon Rg 02.09.2026 / 17:30:00 |
7.818 | 20.42% | 39.13% | -1.71% | -4.82% | 7.43% | 19.25% | 0.00% |
|
ASR Rg 02.09.2026 / 17:30:00 |
73.06 | 19.69% | 59.01% | 4.82% | 3.76% | 14.16% | 25.02% | 79.37% |
|
NN Group Rg 02.09.2026 / 17:30:00 |
78.18 | 18.95% | 84.95% | 1.06% | -3.58% | 8.73% | 36.73% | 117.90% |
|
Allfunds Grp Rg 02.09.2026 / 17:30:00 |
8.955 | 11.68% | 77.53% | -0.50% | 1.70% | 5.41% | 51.39% | 64.16% |
|
Netherlands 25 02.09.2026 / 17:30:01 |
99.34 | 9.82% | 22.34% | -1.15% | -2.88% | 2.02% | 21.27% | 42.42% |
|
Heineken Holding Br 02.09.2026 / 17:30:00 |
67.95 | 8.47% | 17.58% | -0.18% | -9.52% | 6.84% | 15.56% | -8.40% |
|
Heineken Br Rg 02.09.2026 / 17:30:00 |
72.82 | 4.19% | 5.98% | 0.29% | -8.47% | 4.48% | 9.26% | -18.95% |
|
Koninkl KPN Br Rg 02.09.2026 / 17:30:00 |
4.063 | 2.53% | 16.15% | -1.18% | 2.72% | -8.77% | 1.51% | 26.65% |
|
Akzo Nobel Br Rg 02.09.2026 / 17:30:00 |
60.13 | 1.45% | 3.30% | -2.10% | -4.51% | 4.61% | 1.54% | -19.82% |
|
Roy.Philips Br Rg 02.09.2026 / 17:29:57 |
22.97 | -1.08% | -6.17% | -0.82% | 0.24% | 2.45% | -1.08% | 12.49% |
|
CVC Cptl Rg 02.09.2026 / 17:30:00 |
13.660 | -1.33% | -32.50% | -8.32% | -12.88% | 6.10% | -19.17% | 0.00% |
|
Ferrovial Rg 02.09.2026 / 17:30:00 |
49.80 | -9.26% | 22.94% | -3.11% | -13.57% | -10.96% | 8.17% | 72.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.09.2026 / 17:30:00 |
94.58 | -0.65% |
95.47 09:35 |
93.28 13:44 |
96.74 31.08.26 |
55.28 12.03.26 |
325'071 |
|
Aalberts Br 02.09.2026 / 17:30:00 |
42.28 | -1.35% |
42.64 09:12 |
42.14 11:25 |
45.23 07.08.26 |
27.98 14.01.26 |
76'479 |
|
Adyen 02.09.2026 / 17:30:00 |
1'037.00 | 2.59% |
1'046.00 15:57 |
982.10 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
29'250 |
|
Aegon Rg 02.09.2026 / 17:30:00 |
7.818 | -1.93% |
7.881 16:25 |
7.770 12:47 |
8.372 07.08.26 |
5.772 23.03.26 |
2'031'287 |
|
Akzo Nobel Br Rg 02.09.2026 / 17:30:00 |
60.13 | 0.05% |
60.34 15:59 |
59.26 11:34 |
67.66 29.05.26 |
46.18 23.03.26 |
180'740 |
|
Allfunds Grp Rg 02.09.2026 / 17:30:00 |
8.955 | -0.36% |
9.000 09:00 |
8.920 11:19 |
9.080 25.08.26 |
7.745 08.01.26 |
226'116 |
|
ArcelorMittal Rg 02.09.2026 / 17:30:00 |
64.28 | 1.07% |
64.88 16:10 |
62.02 11:31 |
65.39 31.08.26 |
38.78 02.01.26 |
459'883 |
|
Asm Int Rg 02.09.2026 / 17:30:00 |
798.20 | 1.35% |
808.80 16:35 |
781.20 10:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
69'425 |
|
ASML Hldg Br Rg 02.09.2026 / 17:30:00 |
1'443.00 | 0.85% |
1'447.60 16:35 |
1'423.20 15:54 |
1'741.00 30.06.26 |
919.3 02.01.26 |
158'975 |
|
ASR Rg 02.09.2026 / 17:30:00 |
73.06 | 0.50% |
73.16 09:20 |
72.27 13:02 |
73.18 31.08.26 |
55.94 23.03.26 |
220'023 |
|
Besi Br Rg 02.09.2026 / 17:30:00 |
192.63 | 1.82% |
193.85 16:35 |
187.85 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
123'895 |
|
CTP Br Rg 02.09.2026 / 17:29:43 |
14.040 | 0.00% |
14.080 09:30 |
13.920 10:52 |
19.640 25.02.26 |
13.9 30.03.26 |
135'768 |
|
CVC Cptl Rg 02.09.2026 / 17:30:00 |
13.660 | -2.84% |
13.885 09:00 |
13.540 11:27 |
16.190 05.08.26 |
10.5 23.03.26 |
591'594 |
|
Ferrovial Rg 02.09.2026 / 17:30:00 |
49.80 | -0.72% |
50.48 09:07 |
49.54 11:32 |
63.55 27.02.26 |
49.54 02.09.26 |
429'396 |
|
Heineken Br Rg 02.09.2026 / 17:30:00 |
72.82 | 0.28% |
72.82 17:28 |
71.66 12:56 |
80.44 05.08.26 |
63.9 12.05.26 |
210'079 |
|
Heineken Holding Br 02.09.2026 / 17:30:00 |
67.95 | 0.11% |
68.00 17:28 |
66.95 12:35 |
75.55 06.08.26 |
58.75 30.04.26 |
64'394 |
|
IMCD Rg 02.09.2026 / 17:30:00 |
97.84 | -0.55% |
98.93 09:37 |
96.50 11:27 |
105.05 30.04.26 |
68.12 20.03.26 |
74'020 |
|
ING Group Rg 02.09.2026 / 17:30:00 |
31.33 | 2.62% |
31.41 16:21 |
30.66 09:00 |
31.41 02.09.26 |
20.98 23.03.26 |
4'857'079 |
|
InPost Br Rg 02.09.2026 / 17:30:00 |
15.545 | -0.03% |
15.550 09:02 |
15.540 09:02 |
15.550 01.09.26 |
10.33 02.01.26 |
53'598 |
|
Kon Ah Del Br Rg 02.09.2026 / 17:30:00 |
30.68 | -0.78% |
30.93 09:07 |
30.53 15:40 |
42.54 17.03.26 |
30.335 27.08.26 |
595'496 |
|
Kon.Vopak NV Br Rg 02.09.2026 / 17:30:00 |
47.82 | -0.71% |
48.46 09:04 |
47.68 15:57 |
49.48 30.07.26 |
37.91 02.01.26 |
53'945 |
|
Koninkl KPN Br Rg 02.09.2026 / 17:30:00 |
4.063 | -0.36% |
4.115 09:07 |
4.014 15:30 |
4.909 16.03.26 |
3.752 15.01.26 |
4'658'009 |
|
Magnum Ice Br Rg 02.09.2026 / 17:30:00 |
16.939 | -1.06% |
17.070 09:00 |
16.806 16:36 |
17.958 25.08.26 |
11.021 28.04.26 |
561'647 |
|
Netherlands 25 02.09.2026 / 17:30:01 |
99.34 | 0.42% |
99.42 16:21 |
98.44 12:47 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.09.2026 / 17:30:00 |
78.18 | 0.19% |
78.64 09:19 |
77.70 13:03 |
83.42 06.08.26 |
63.24 23.03.26 |
133'799 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 23:05 / 02.09.26 |
765.16 | -0.69% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 23:43 / 02.09.26 |
0.9422 | 0.14% | |
|
USD/CHF 23:43 / 02.09.26 |
0.8128 | 0.15% | |
|
Gold 1 Uz 23:42 / 02.09.26 |
4'387.41 | 1.34% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |