×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 25.09.2026 - 17:30:06
  • 99.48
  • 0.88%
  • 0.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
25.09.2026 / 17:30:00
97.74 0.00% 0.00 0
Aalberts Br
25.09.2026 / 17:30:00
42.15 0.00% 0.00 0
Adyen
25.09.2026 / 17:30:00
876.05 0.00% 0.00 0
Aegon Rg
25.09.2026 / 17:30:00
7.822 0.00% 0.00 0
Akzo Nobel Br Rg
25.09.2026 / 17:30:00
56.88 0.00% 0.00 0
Allfunds Grp Rg
25.09.2026 / 17:30:00
9.280 0.00% 0.00 0
ArcelorMittal Rg
25.09.2026 / 17:30:00
62.00 0.00% 0.00 0
Asm Int Rg
25.09.2026 / 17:30:00
848.10 0.00% 0.00 0
ASML Hldg Br Rg
25.09.2026 / 17:30:00
1'526.00 0.00% 0.00 0
ASR Rg
25.09.2026 / 17:30:00
73.60 0.00% 0.00 0
Besi Br Rg
25.09.2026 / 17:30:00
187.75 0.00% 0.00 0
CTP Br Rg
25.09.2026 / 17:30:00
12.920 0.00% 0.00 0
CVC Cptl Rg
25.09.2026 / 17:30:00
12.380 0.00% 0.00 0
Ferrovial Rg
25.09.2026 / 17:30:00
48.61 0.00% 0.00 0
Heineken Br Rg
25.09.2026 / 17:30:00
70.76 0.00% 0.00 0
Heineken Holding Br
25.09.2026 / 17:30:00
66.60 0.00% 0.00 0
IMCD Rg
25.09.2026 / 17:30:00
95.87 0.00% 0.00 0
ING Group Rg
25.09.2026 / 17:30:00
31.81 0.00% 0.00 0
InPost Br Rg
25.09.2026 / 17:29:58
15.560 0.00% 0.00 0
Kon Ah Del Br Rg
25.09.2026 / 17:30:00
31.77 0.00% 0.00 0
Kon.Vopak NV Br Rg
25.09.2026 / 17:30:00
46.62 0.00% 0.00 0
Koninkl KPN Br Rg
25.09.2026 / 17:30:00
4.049 0.00% 0.00 0
Magnum Ice Br Rg
25.09.2026 / 17:30:00
16.630 0.00% 0.00 0
Netherlands 25
25.09.2026 / 17:30:06
99.48 0.88% 0.86 0
NN Group Rg
25.09.2026 / 17:30:00
79.88 0.00% 0.00 0
99.48
0.88%
42.15
0.00%
876.05
0.00%
7.822
0.00%
56.88
0.00%
9.280
0.00%
62.00
0.00%
848.10
0.00%
1'526.00
0.00%
73.60
0.00%
187.75
0.00%
12.920
0.00%
12.380
0.00%
97.74
0.00%
48.61
0.00%
70.76
0.00%
66.60
0.00%
95.87
0.00%
31.81
0.00%
15.560
0.00%
31.77
0.00%
46.62
0.00%
4.049
0.00%
16.630
0.00%
79.88
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
25.09.2026 / 17:30:00
1'526.00 65.91% 124.78% 6.00% 2.25% -6.84% 87.83% 175.65%
Asm Int Rg
25.09.2026 / 17:30:00
848.10 63.79% 51.34% 4.83% 2.50% -12.73% 72.10% 122.98%
ArcelorMittal Rg
25.09.2026 / 17:30:00
62.00 59.06% 177.28% -1.77% -4.04% 6.06% 97.64% 169.77%
Aalberts Br
25.09.2026 / 17:30:00
42.15 50.54% 22.53% 4.38% -3.13% 2.70% 51.08% 19.00%
InPost Br Rg
25.09.2026 / 17:29:58
15.560 49.11% -5.35% 0.45% 0.19% 1.07% 50.92% 44.54%
SBM Offshore Br
25.09.2026 / 17:30:00
36.09 47.31% 112.67% -1.66% 5.50% 17.40% 63.01% 182.84%
DSM Firmenich N
25.09.2026 / 17:30:00
97.74 42.69% 0.26% 4.38% 2.37% 14.77% 36.32% 24.80%
Besi Br Rg
25.09.2026 / 17:30:00
187.75 40.48% 40.01% 1.09% -5.15% -31.39% 53.45% 105.91%
ING Group Rg
25.09.2026 / 17:30:00
31.81 32.41% 109.63% -0.13% 4.43% 12.40% 43.07% 156.91%
IMCD Rg
25.09.2026 / 17:30:00
95.87 24.54% -32.70% 2.93% -3.26% 14.64% 9.12% -19.61%
Kon.Vopak NV Br Rg
25.09.2026 / 17:30:00
46.62 23.14% 9.23% -2.35% -2.51% 0.56% 19.23% 45.19%
Magnum Ice Br Rg
25.09.2026 / 17:30:00
16.630 23.06% 0.00% 0.71% -4.58% 1.23% 0.00% 0.00%
NN Group Rg
25.09.2026 / 17:30:00
79.88 21.77% 89.33% -0.55% 2.52% 5.11% 34.25% 122.82%
ASR Rg
25.09.2026 / 17:30:00
73.60 21.17% 60.98% -0.73% 1.77% 10.10% 28.81% 80.61%
Aegon Rg
25.09.2026 / 17:30:00
7.822 18.16% 36.51% -1.42% -2.53% 1.93% 14.21% 0.00%
Allfunds Grp Rg
25.09.2026 / 17:30:00
9.280 15.32% 83.31% 1.31% 2.43% 8.03% 50.04% 80.37%
Randstad Br
25.09.2026 / 17:30:00
35.95 11.23% -11.52% -0.53% -10.71% 29.27% -0.70% -29.62%
Netherlands 25
25.09.2026 / 17:30:06
99.48 9.97% 21.95% 1.44% -1.46% -2.99% 12.31% 49.12%
Heineken Holding Br
25.09.2026 / 17:30:00
66.60 6.43% 15.37% 0.60% -1.77% -3.48% 14.93% -7.95%
Koninkl KPN Br Rg
25.09.2026 / 17:30:00
4.049 1.82% 15.36% -0.10% -1.46% -4.65% -0.89% 29.24%
Heineken Br Rg
25.09.2026 / 17:30:00
70.76 1.52% 3.27% 0.00% -2.12% -7.29% 6.99% -17.28%
Akzo Nobel Br Rg
25.09.2026 / 17:30:00
56.88 -3.98% -2.23% 1.61% -7.87% -6.26% -5.58% -17.35%
Roy.Philips Br Rg
25.09.2026 / 17:30:00
21.83 -5.99% -10.83% 1.61% -5.62% -11.57% -5.17% 13.21%
Kon Ah Del Br Rg
25.09.2026 / 17:30:00
31.77 -8.96% 0.89% 0.25% 3.86% -11.42% -6.85% 9.59%
Ferrovial Rg
25.09.2026 / 17:30:00
48.61 -12.07% 19.14% 1.93% -3.97% -19.31% 0.58% 64.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
25.09.2026 / 17:30:00
97.74 0.00% 99.36
25.09.26
55.28
12.03.26
252'816
Aalberts Br
25.09.2026 / 17:30:00
42.15 0.00% 45.23
07.08.26
27.98
14.01.26
99'846
Adyen
25.09.2026 / 17:30:00
876.05 0.00% 1'485.00
08.01.26
773.2
05.06.26
75'133
Aegon Rg
25.09.2026 / 17:30:00
7.822 0.00% 8.372
07.08.26
5.772
23.03.26
1'367'065
Akzo Nobel Br Rg
25.09.2026 / 17:30:00
56.88 0.00% 67.66
29.05.26
46.18
23.03.26
202'816
Allfunds Grp Rg
25.09.2026 / 17:30:00
9.280 0.00% 9.285
25.09.26
7.745
08.01.26
348'268
ArcelorMittal Rg
25.09.2026 / 17:30:00
62.00 0.00% 68.53
08.09.26
38.78
02.01.26
614'620
Asm Int Rg
25.09.2026 / 17:30:00
848.10 0.00% 1'092.00
22.06.26
523.6
02.01.26
32'809
ASML Hldg Br Rg
25.09.2026 / 17:30:00
1'526.00 0.00% 1'741.00
30.06.26
919.3
02.01.26
166'334
ASR Rg
25.09.2026 / 17:30:00
73.60 0.00% 74.92
17.09.26
55.94
23.03.26
151'377
Besi Br Rg
25.09.2026 / 17:30:00
187.75 0.00% 327.70
15.06.26
136.4
02.01.26
145'186
CTP Br Rg
25.09.2026 / 17:30:00
12.920 0.00% 19.640
25.02.26
12.9
25.09.26
382'291
CVC Cptl Rg
25.09.2026 / 17:30:00
12.380 0.00% 16.190
05.08.26
10.5
23.03.26
454'004
Ferrovial Rg
25.09.2026 / 17:30:00
48.61 0.00% 63.55
27.02.26
46.67
15.09.26
451'202
Heineken Br Rg
25.09.2026 / 17:30:00
70.76 0.00% 80.44
05.08.26
63.9
12.05.26
197'441
Heineken Holding Br
25.09.2026 / 17:30:00
66.60 0.00% 75.55
06.08.26
58.75
30.04.26
70'663
IMCD Rg
25.09.2026 / 17:30:00
95.87 0.00% 105.05
30.04.26
68.12
20.03.26
39'732
ING Group Rg
25.09.2026 / 17:30:00
31.81 0.00% 32.40
22.09.26
20.98
23.03.26
2'091'707
InPost Br Rg
25.09.2026 / 17:29:58
15.560 0.00% 15.650
21.09.26
10.33
02.01.26
328'866
Kon Ah Del Br Rg
25.09.2026 / 17:30:00
31.77 0.00% 42.54
17.03.26
30.335
27.08.26
642'938
Kon.Vopak NV Br Rg
25.09.2026 / 17:30:00
46.62 0.00% 49.48
30.07.26
37.91
02.01.26
38'279
Koninkl KPN Br Rg
25.09.2026 / 17:30:00
4.049 0.00% 4.909
16.03.26
3.752
15.01.26
2'915'135
Magnum Ice Br Rg
25.09.2026 / 17:30:00
16.630 0.00% 17.958
25.08.26
11.021
28.04.26
642'933
Netherlands 25
25.09.2026 / 17:30:06
99.48 0.88% 99.99
10:58
98.61
09:00
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
25.09.2026 / 17:30:00
79.88 0.00% 83.42
06.08.26
63.24
23.03.26
122'091

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
Eurozone 50
17:30 / 25.09.26
646.66 0.54%
L&S Dax
07:14 / 28.09.26
25'451.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 26.09.26
771.35 0.54%
VSMI Vola-Index
17:20 / 25.09.26
14.209 -2.89%
EUR/CHF
07:14 / 28.09.26
0.9449 0.15%
USD/CHF
07:14 / 28.09.26
0.8300 0.13%
Gold 1 Uz
07:14 / 28.09.26
4'191.20 -2.24%
Rohöl Brent
07:14 / 28.09.26
99.15 0.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
NAME INTRADAY KURS +/-%
SPI
17:36 / 25.09.26
19'771.23 0.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.09.26
2'245.45 0.37%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.09.26
3'113.67 0.47%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 dormakaba Holding AG Verk. 0.22 60.85
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Liechtensteinische Landesbank AG Verk. 0.23 117.00
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
23.09.26 Medacta Group SA Kauf 0.10 115.00

Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?

28.09.2026