×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 24.08.2026 - 17:30:05
  • 100.66
  • 0.18%
  • 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
24.08.2026 / 17:30:00
91.36 0.00% 0.00 0
Aalberts Br
24.08.2026 / 17:30:00
42.42 0.00% 0.00 0
Adyen
24.08.2026 / 17:30:00
1'083.90 0.00% 0.00 0
Aegon Rg
24.08.2026 / 17:30:00
7.920 0.00% 0.00 0
Akzo Nobel Br Rg
24.08.2026 / 17:30:00
60.80 0.00% 0.00 0
Allfunds Grp Rg
24.08.2026 / 17:30:00
9.045 0.00% 0.00 0
ArcelorMittal Rg
24.08.2026 / 17:30:00
62.98 0.00% 0.00 0
Asm Int Rg
24.08.2026 / 17:30:00
823.20 0.00% 0.00 0
ASML Hldg Br Rg
24.08.2026 / 17:30:00
1'488.60 0.00% 0.00 0
ASR Rg
24.08.2026 / 17:30:00
70.36 0.00% 0.00 0
Besi Br Rg
24.08.2026 / 17:30:00
208.00 0.00% 0.00 0
CTP Br Rg
24.08.2026 / 17:30:00
14.340 0.00% 0.00 0
CVC Cptl Rg
24.08.2026 / 17:30:00
15.200 0.00% 0.00 0
Ferrovial Rg
24.08.2026 / 17:30:00
53.76 0.00% 0.00 0
Heineken Br Rg
24.08.2026 / 17:30:00
73.74 0.00% 0.00 0
Heineken Holding Br
24.08.2026 / 17:30:00
69.30 0.00% 0.00 0
IMCD Rg
24.08.2026 / 17:30:00
97.38 0.00% 0.00 0
ING Group Rg
24.08.2026 / 17:30:00
30.06 0.00% 0.00 0
InPost Br Rg
24.08.2026 / 17:30:00
15.525 0.00% 0.00 0
Kon Ah Del Br Rg
24.08.2026 / 17:30:00
31.33 0.00% 0.00 0
Kon.Vopak NV Br Rg
24.08.2026 / 17:30:00
47.02 0.00% 0.00 0
Koninkl KPN Br Rg
24.08.2026 / 17:30:00
4.072 0.00% 0.00 0
Magnum Ice Br Rg
24.08.2026 / 17:30:00
17.410 0.00% 0.00 0
Netherlands 25
24.08.2026 / 17:30:05
100.66 0.18% 0.18 0
NN Group Rg
24.08.2026 / 17:30:00
76.68 0.00% 0.00 0
100.66
0.18%
42.42
0.00%
1'083.90
0.00%
7.920
0.00%
60.80
0.00%
9.045
0.00%
62.98
0.00%
823.20
0.00%
1'488.60
0.00%
70.36
0.00%
208.00
0.00%
14.340
0.00%
15.200
0.00%
91.36
0.00%
53.76
0.00%
73.74
0.00%
69.30
0.00%
97.38
0.00%
30.06
0.00%
15.525
0.00%
31.33
0.00%
47.02
0.00%
4.072
0.00%
17.410
0.00%
76.68
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
24.08.2026 / 17:30:00
1'488.60 61.84% 119.27% -8.44% 4.40% 7.33% 130.50% 146.62%
ArcelorMittal Rg
24.08.2026 / 17:30:00
62.98 61.57% 181.66% -0.87% 8.10% 5.11% 114.95% 161.00%
Asm Int Rg
24.08.2026 / 17:30:00
823.20 58.98% 46.90% -9.08% 3.57% -4.79% 100.98% 92.20%
Besi Br Rg
24.08.2026 / 17:30:00
208.00 55.63% 55.11% -12.75% 1.71% -24.77% 74.64% 102.53%
Aalberts Br
24.08.2026 / 17:30:00
42.42 51.50% 23.31% -2.93% 3.31% 11.57% 37.64% 14.77%
InPost Br Rg
24.08.2026 / 17:30:00
15.525 48.78% -5.57% 0.13% 0.49% 1.11% 19.79% 50.51%
SBM Offshore Br
24.08.2026 / 17:30:00
33.56 36.98% 97.76% -6.57% 3.77% -2.56% 43.66% 154.05%
DSM Firmenich N
24.08.2026 / 17:30:00
91.36 33.37% -6.29% 4.34% 11.04% 27.69% 8.84% 8.41%
Magnum Ice Br Rg
24.08.2026 / 17:30:00
17.410 28.83% 0.00% 5.57% 8.95% 27.28% 0.00% 0.00%
IMCD Rg
24.08.2026 / 17:30:00
97.38 26.50% -31.64% 0.70% 11.37% 8.08% 2.74% -21.63%
ING Group Rg
24.08.2026 / 17:30:00
30.06 25.15% 98.13% -2.95% 2.34% 13.94% 42.26% 128.70%
Kon.Vopak NV Br Rg
24.08.2026 / 17:30:00
47.02 24.19% 10.17% -1.22% 1.53% 1.56% 12.81% 41.58%
Randstad Br
24.08.2026 / 17:30:00
39.65 22.66% -2.42% 2.02% 6.85% 44.95% -4.34% -25.87%
Aegon Rg
24.08.2026 / 17:30:00
7.920 19.64% 38.22% -3.65% -2.35% 9.48% 17.06% 0.00%
NN Group Rg
24.08.2026 / 17:30:00
76.68 16.89% 81.75% -2.33% -3.60% 7.01% 25.89% 124.74%
ASR Rg
24.08.2026 / 17:30:00
70.36 15.84% 53.89% -0.06% 0.19% 10.91% 12.72% 72.79%
Allfunds Grp Rg
24.08.2026 / 17:30:00
9.045 12.40% 78.67% 1.46% 3.31% 5.85% 44.60% 68.12%
Netherlands 25
24.08.2026 / 17:30:05
100.66 11.28% 24.26% -2.52% 1.94% 3.80% 18.01% 46.34%
Heineken Holding Br
24.08.2026 / 17:30:00
69.30 10.75% 20.05% 1.43% -2.46% 13.98% 11.59% -6.51%
CVC Cptl Rg
24.08.2026 / 17:30:00
15.200 6.67% -27.03% 0.33% 6.44% 11.68% -13.78% 0.00%
Heineken Br Rg
24.08.2026 / 17:30:00
73.74 5.80% 7.62% 1.72% -4.30% 11.05% 4.86% -17.00%
Akzo Nobel Br Rg
24.08.2026 / 17:30:00
60.80 2.63% 4.50% -0.54% 3.07% -7.96% 0.46% -17.19%
Koninkl KPN Br Rg
24.08.2026 / 17:30:00
4.072 2.40% 16.01% 0.61% -2.37% -7.89% 0.48% 27.65%
Roy.Philips Br Rg
24.08.2026 / 17:30:00
23.65 1.83% -3.41% 1.39% 0.08% 5.65% -0.96% 16.05%
Ferrovial Rg
24.08.2026 / 17:30:00
53.76 -2.75% 31.76% -2.57% -2.38% -4.95% 14.09% 85.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
24.08.2026 / 17:30:00
91.36 0.00% 95.00
30.07.26
55.28
12.03.26
198'547
Aalberts Br
24.08.2026 / 17:30:00
42.42 0.00% 45.23
07.08.26
27.98
14.01.26
185'426
Adyen
24.08.2026 / 17:30:00
1'083.90 0.00% 1'485.00
08.01.26
773.2
05.06.26
37'486
Aegon Rg
24.08.2026 / 17:30:00
7.920 0.00% 8.372
07.08.26
5.772
23.03.26
1'502'562
Akzo Nobel Br Rg
24.08.2026 / 17:30:00
60.80 0.00% 67.66
29.05.26
46.18
23.03.26
157'495
Allfunds Grp Rg
24.08.2026 / 17:30:00
9.045 0.00% 9.045
24.08.26
7.745
08.01.26
99'540
ArcelorMittal Rg
24.08.2026 / 17:30:00
62.98 0.00% 65.23
05.08.26
38.78
02.01.26
537'622
Asm Int Rg
24.08.2026 / 17:30:00
823.20 0.00% 1'092.00
22.06.26
523.6
02.01.26
46'219
ASML Hldg Br Rg
24.08.2026 / 17:30:00
1'488.60 0.00% 1'741.00
30.06.26
919.3
02.01.26
143'773
ASR Rg
24.08.2026 / 17:30:00
70.36 0.00% 71.52
19.08.26
55.94
23.03.26
302'455
Besi Br Rg
24.08.2026 / 17:30:00
208.00 0.00% 327.70
15.06.26
136.4
02.01.26
95'225
CTP Br Rg
24.08.2026 / 17:30:00
14.340 0.00% 19.640
25.02.26
13.9
30.03.26
48'515
CVC Cptl Rg
24.08.2026 / 17:30:00
15.200 0.00% 16.190
05.08.26
10.5
23.03.26
404'234
Ferrovial Rg
24.08.2026 / 17:30:00
53.76 0.00% 63.55
27.02.26
51.7
23.03.26
387'123
Heineken Br Rg
24.08.2026 / 17:30:00
73.74 0.00% 80.44
05.08.26
63.9
12.05.26
354'941
Heineken Holding Br
24.08.2026 / 17:30:00
69.30 0.00% 75.55
06.08.26
58.75
30.04.26
33'493
IMCD Rg
24.08.2026 / 17:30:00
97.38 0.00% 105.05
30.04.26
68.12
20.03.26
43'619
ING Group Rg
24.08.2026 / 17:30:00
30.06 0.00% 31.22
13.08.26
20.98
23.03.26
1'200'453
InPost Br Rg
24.08.2026 / 17:30:00
15.525 0.00% 15.540
18.08.26
10.33
02.01.26
204'780
Kon Ah Del Br Rg
24.08.2026 / 17:30:00
31.33 0.00% 42.54
17.03.26
30.81
20.08.26
765'294
Kon.Vopak NV Br Rg
24.08.2026 / 17:30:00
47.02 0.00% 49.48
30.07.26
37.91
02.01.26
46'377
Koninkl KPN Br Rg
24.08.2026 / 17:30:00
4.072 0.00% 4.909
16.03.26
3.752
15.01.26
2'599'040
Magnum Ice Br Rg
24.08.2026 / 17:30:00
17.410 0.00% 17.564
24.08.26
11.021
28.04.26
846'471
Netherlands 25
24.08.2026 / 17:30:05
100.66 0.18% 100.77
13:38
100.03
09:02
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
24.08.2026 / 17:30:00
76.68 0.00% 83.42
06.08.26
63.24
23.03.26
194'016

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
Eurozone 50
17:30 / 24.08.26
659.33 -0.09%
L&S Dax
07:36 / 25.08.26
26'177.00 0.22%
S&P 500 (ETF SPY)
02:04 / 25.08.26
763.47 -0.29%
VSMI Vola-Index
17:20 / 24.08.26
13.309 0.52%
EUR/CHF
07:36 / 25.08.26
0.9369 0.17%
USD/CHF
07:36 / 25.08.26
0.8037 0.15%
Gold 1 Uz
07:35 / 25.08.26
4'645.87 -0.13%
Rohöl Brent
07:36 / 25.08.26
90.46 0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
NAME INTRADAY KURS +/-%
SPI
17:31 / 24.08.26
20'311.68 -0.03%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.08.26
2'314.36 0.18%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.08.26
3'161.38 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 PLAZZA AG Kauf 0.13 430.00
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Metall Zug AG Kauf 0.08 820.70
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.19 64.16
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 AEVIS VICTORIA SA Verk. 12.40 12.40
21.08.26 Sensirion Holding AG Verk. 0.02 78.05
21.08.26 Galenica AG Kauf 0.00 61.15

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026