Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.06.2026 - 17:30:05
- 100.91
- 2.17%
- 2.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 17:30:00 |
73.84 | 2.78% | 2.00 | 73.80 | 73.80 | 384'371 | |
|
Adyen 12.06.2026 / 17:30:00 |
827.50 | 5.23% | 41.10 | 828.40 | 828.40 | 82'343 | |
|
Aegon Rg 12.06.2026 / 17:30:00 |
7.259 | -0.85% | -0.06 | 7.294 | 7.294 | 1'622'112 | |
|
Akzo Nobel Br Rg 12.06.2026 / 17:30:00 |
57.96 | 1.81% | 1.03 | 57.78 | 57.78 | 421'299 | |
|
Allfunds Grp Rg 12.06.2026 / 17:30:00 |
8.550 | 0.71% | 0.06 | 8.500 | 8.500 | 171'218 | |
|
ArcelorMittal Rg 12.06.2026 / 17:30:00 |
60.42 | 5.10% | 2.93 | 60.60 | 60.60 | 1'348'735 | |
|
Asm Int Rg 12.06.2026 / 17:30:00 |
1'007.75 | 3.66% | 35.55 | 1'015.00 | 1'015.00 | 83'789 | |
|
ASML Hldg Br Rg 12.06.2026 / 17:30:00 |
1'623.80 | 3.03% | 47.80 | 1'629.60 | 1'629.60 | 670'308 | |
|
ASR Rg 12.06.2026 / 17:30:00 |
65.38 | 0.85% | 0.55 | 65.44 | 65.44 | 116'324 | |
|
Besi Br Rg 12.06.2026 / 17:30:00 |
315.10 | 1.94% | 6.00 | 317.00 | 317.00 | 191'997 | |
|
CSG Br Rg-144A 12.06.2026 / 17:30:00 |
14.288 | -1.41% | -0.20 | 14.488 | 14.488 | 644'470 | |
|
CTP Br Rg 12.06.2026 / 17:30:00 |
15.860 | 3.39% | 0.52 | 15.540 | 16.180 | 159'070 | |
|
CVC Cptl Rg 12.06.2026 / 17:30:00 |
12.930 | 2.21% | 0.28 | 12.950 | 12.950 | 673'731 | |
|
Ferrovial Rg 12.06.2026 / 17:30:00 |
58.39 | 3.07% | 1.74 | 58.30 | 58.30 | 3'485'319 | |
|
Heineken Br Rg 12.06.2026 / 17:30:00 |
70.74 | 0.86% | 0.60 | 70.52 | 70.52 | 348'910 | |
|
Heineken Holding Br 12.06.2026 / 17:30:00 |
64.25 | 0.55% | 0.35 | 64.15 | 64.15 | 101'927 | |
|
ING Group Rg 12.06.2026 / 17:30:00 |
25.93 | 3.27% | 0.82 | 25.96 | 25.96 | 4'688'493 | |
|
InPost Br Rg 12.06.2026 / 17:30:00 |
15.315 | 0.10% | 0.02 | 15.320 | 15.320 | 363'685 | |
|
Kon Ah Del Br Rg 12.06.2026 / 17:30:00 |
36.35 | -0.33% | -0.12 | 36.37 | 36.37 | 1'695'265 | |
|
Kon.Vopak NV Br Rg 12.06.2026 / 17:30:00 |
45.88 | -0.17% | -0.08 | 45.94 | 45.94 | 67'291 | |
|
Koninkl KPN Br Rg 12.06.2026 / 17:30:00 |
4.451 | 0.25% | 0.01 | 4.456 | 4.456 | 8'245'500 | |
|
Magnum Ice Br Rg 12.06.2026 / 17:30:00 |
15.472 | 0.21% | 0.03 | 15.464 | 15.464 | 783'494 | |
|
Netherlands 25 12.06.2026 / 17:30:05 |
100.91 | 2.17% | 2.15 | 0 | |||
|
NN Group Rg 12.06.2026 / 17:30:00 |
73.25 | 1.12% | 0.81 | 73.28 | 73.28 | 141'439 | |
|
Prosus Rg-N 12.06.2026 / 17:30:00 |
39.39 | 0.08% | 0.03 | 39.30 | 39.30 | 2'399'639 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 12.06.2026 / 17:30:00 |
315.10 | 131.28% | 130.50% | 16.06% | 20.41% | 74.57% | 151.58% | 227.51% |
|
Asm Int Rg 12.06.2026 / 17:30:00 |
1'007.75 | 87.76% | 73.48% | 16.88% | 16.71% | 57.17% | 93.57% | 149.73% |
|
ASML Hldg Br Rg 12.06.2026 / 17:30:00 |
1'623.80 | 71.34% | 132.14% | 11.05% | 24.54% | 42.79% | 143.92% | 136.42% |
|
ArcelorMittal Rg 12.06.2026 / 17:30:00 |
60.42 | 47.49% | 157.11% | 1.75% | 15.79% | 43.82% | 132.56% | 125.81% |
|
InPost Br Rg 12.06.2026 / 17:30:00 |
15.315 | 46.62% | -6.93% | -0.29% | 0.53% | 1.96% | 9.63% | 60.58% |
|
SBM Offshore Br 12.06.2026 / 17:30:00 |
33.69 | 39.02% | 100.71% | -0.38% | -5.66% | 1.97% | 49.87% | 166.93% |
|
Kon.Vopak NV Br Rg 12.06.2026 / 17:30:00 |
45.88 | 21.39% | 7.69% | -1.25% | -0.04% | -0.56% | 11.39% | 40.04% |
|
Magnum Ice Br Rg 12.06.2026 / 17:30:00 |
15.472 | 14.24% | 0.00% | 4.33% | 9.51% | 19.57% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 12.06.2026 / 17:30:00 |
4.451 | 11.66% | 26.50% | 2.50% | -3.15% | -5.36% | 8.43% | 41.76% |
|
Netherlands 25 12.06.2026 / 17:30:05 |
100.91 | 11.55% | 22.14% | 4.21% | 6.87% | 15.06% | 18.09% | 37.17% |
|
Aegon Rg 12.06.2026 / 17:30:00 |
7.259 | 10.59% | 27.77% | 0.53% | 0.18% | 21.67% | 20.46% | 0.00% |
|
NN Group Rg 12.06.2026 / 17:30:00 |
73.25 | 10.43% | 71.70% | 2.62% | -3.31% | 11.73% | 32.84% | 117.21% |
|
ASR Rg 12.06.2026 / 17:30:00 |
65.38 | 6.73% | 41.80% | 3.61% | -3.05% | 13.43% | 20.29% | 66.06% |
|
Allfunds Grp Rg 12.06.2026 / 17:30:00 |
8.550 | 5.50% | 67.70% | 0.41% | 1.30% | 0.65% | 43.10% | 32.86% |
|
DSM Firmenich N 12.06.2026 / 17:30:00 |
73.84 | 4.88% | -26.31% | 8.30% | 11.74% | 27.66% | -23.34% | -25.18% |
|
ING Group Rg 12.06.2026 / 17:30:00 |
25.93 | 4.52% | 65.47% | -0.31% | 2.37% | 18.38% | 44.30% | 108.00% |
|
Kon Ah Del Br Rg 12.06.2026 / 17:30:00 |
36.35 | 4.51% | 15.81% | 1.38% | -1.20% | -10.95% | 1.74% | 25.07% |
|
Ferrovial Rg 12.06.2026 / 17:30:00 |
58.39 | 2.48% | 38.85% | 0.05% | 0.81% | 9.76% | 31.48% | 97.04% |
|
Heineken Holding Br 12.06.2026 / 17:30:00 |
64.25 | 2.12% | 10.70% | 4.98% | 6.73% | 4.60% | -4.89% | -19.11% |
|
Heineken Br Rg 12.06.2026 / 17:30:00 |
70.74 | 0.63% | 2.36% | 5.87% | 7.04% | 6.83% | -9.72% | -24.66% |
|
Akzo Nobel Br Rg 12.06.2026 / 17:30:00 |
57.96 | -3.90% | -2.15% | 0.82% | 18.66% | 20.72% | -0.43% | -19.57% |
|
Roy.Philips Br Rg 12.06.2026 / 17:30:00 |
22.74 | -3.96% | -8.91% | -0.26% | 4.48% | -0.55% | 14.30% | 22.46% |
|
CVC Cptl Rg 12.06.2026 / 17:30:00 |
12.930 | -11.23% | -39.27% | 0.39% | -0.84% | 18.95% | -18.58% | 0.00% |
|
CTP Br Rg 12.06.2026 / 17:30:00 |
15.860 | -13.67% | 3.09% | 1.41% | -0.50% | 5.24% | -3.29% | 22.33% |
|
Randstad Br 12.06.2026 / 17:30:00 |
27.28 | -16.38% | -33.49% | 0.00% | 13.67% | 17.71% | -27.83% | -44.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 17:30:00 |
73.84 | 2.78% |
73.95 13:45 |
72.11 09:01 |
73.95 12.06.26 |
55.28 12.03.26 |
384'371 |
|
Adyen 12.06.2026 / 17:30:00 |
827.50 | 5.23% |
835.40 16:59 |
795.70 09:04 |
1'485.00 08.01.26 |
773.2 05.06.26 |
82'343 |
|
Aegon Rg 12.06.2026 / 17:30:00 |
7.259 | -0.85% |
7.296 16:55 |
7.168 09:01 |
7.620 26.05.26 |
5.772 23.03.26 |
1'622'112 |
|
Akzo Nobel Br Rg 12.06.2026 / 17:30:00 |
57.96 | 1.81% |
58.83 11:26 |
57.48 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
421'299 |
|
Allfunds Grp Rg 12.06.2026 / 17:30:00 |
8.550 | 0.71% |
8.555 16:59 |
8.460 11:05 |
8.845 22.04.26 |
7.745 08.01.26 |
171'218 |
|
ArcelorMittal Rg 12.06.2026 / 17:30:00 |
60.42 | 5.10% |
60.64 11:42 |
57.92 09:18 |
62.60 04.06.26 |
38.78 02.01.26 |
1'348'735 |
|
Asm Int Rg 12.06.2026 / 17:30:00 |
1'007.75 | 3.66% |
1'008.50 17:26 |
967.00 14:55 |
1'008.50 12.06.26 |
523.6 02.01.26 |
83'789 |
|
ASML Hldg Br Rg 12.06.2026 / 17:30:00 |
1'623.80 | 3.03% |
1'624.60 17:29 |
1'574.10 15:01 |
1'624.60 12.06.26 |
919.3 02.01.26 |
670'308 |
|
ASR Rg 12.06.2026 / 17:30:00 |
65.38 | 0.85% |
65.66 15:33 |
65.08 09:05 |
68.12 15.05.26 |
55.94 23.03.26 |
116'324 |
|
Besi Br Rg 12.06.2026 / 17:30:00 |
315.10 | 1.94% |
315.70 16:58 |
306.10 14:55 |
315.70 12.06.26 |
136.4 02.01.26 |
191'997 |
|
CSG Br Rg-144A 12.06.2026 / 17:30:00 |
14.288 | -1.41% |
14.790 09:00 |
14.156 17:03 |
35.70 26.01.26 |
13.472 04.05.26 |
644'470 |
|
CTP Br Rg 12.06.2026 / 17:30:00 |
15.860 | 3.39% |
16.000 10:21 |
15.620 09:10 |
19.640 25.02.26 |
13.9 30.03.26 |
159'070 |
|
CVC Cptl Rg 12.06.2026 / 17:30:00 |
12.930 | 2.21% |
13.040 09:56 |
12.840 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
673'731 |
|
Ferrovial Rg 12.06.2026 / 17:30:00 |
58.39 | 3.07% |
59.30 09:00 |
57.78 15:45 |
63.55 27.02.26 |
51.7 23.03.26 |
3'485'319 |
|
Heineken Br Rg 12.06.2026 / 17:30:00 |
70.74 | 0.86% |
71.44 11:15 |
70.27 16:37 |
80.24 12.02.26 |
63.9 12.05.26 |
348'910 |
|
Heineken Holding Br 12.06.2026 / 17:30:00 |
64.25 | 0.55% |
64.90 09:23 |
64.00 16:44 |
73.70 27.02.26 |
58.75 30.04.26 |
101'927 |
|
ING Group Rg 12.06.2026 / 17:30:00 |
25.93 | 3.27% |
26.06 16:56 |
25.41 09:15 |
27.21 25.05.26 |
20.98 23.03.26 |
4'688'493 |
|
InPost Br Rg 12.06.2026 / 17:30:00 |
15.315 | 0.10% |
15.365 13:28 |
15.300 15:22 |
15.400 25.05.26 |
10.33 02.01.26 |
363'685 |
|
Kon Ah Del Br Rg 12.06.2026 / 17:30:00 |
36.35 | -0.33% |
36.43 17:11 |
35.98 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
1'695'265 |
|
Kon.Vopak NV Br Rg 12.06.2026 / 17:30:00 |
45.88 | -0.17% |
45.98 16:30 |
45.25 10:45 |
48.62 20.03.26 |
37.91 02.01.26 |
67'291 |
|
Koninkl KPN Br Rg 12.06.2026 / 17:30:00 |
4.451 | 0.25% |
4.454 17:17 |
4.374 11:07 |
4.909 16.03.26 |
3.752 15.01.26 |
8'245'500 |
|
Magnum Ice Br Rg 12.06.2026 / 17:30:00 |
15.472 | 0.21% |
15.668 10:44 |
15.202 14:36 |
16.488 11.02.26 |
11.021 28.04.26 |
783'494 |
|
Netherlands 25 12.06.2026 / 17:30:05 |
100.91 | 2.17% |
100.96 17:24 |
98.76 09:00 |
100.96 12.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 12.06.2026 / 17:30:00 |
73.25 | 1.12% |
73.42 15:32 |
72.92 09:13 |
76.46 22.05.26 |
63.24 23.03.26 |
141'439 |
|
Prosus Rg-N 12.06.2026 / 17:30:00 |
39.39 | 0.08% |
40.00 13:15 |
39.06 16:27 |
56.17 14.01.26 |
37.37 12.05.26 |
2'399'639 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:53 / 12.06.26 |
24'676.00 | 0.26% | |
|
S&P 500 (ETF SPY) 22:15 / 12.06.26 |
741.75 | 1.70% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 22:54 / 12.06.26 |
0.9220 | 0.20% | |
|
USD/CHF 22:54 / 12.06.26 |
0.7970 | 0.28% | |
|
Gold 1 Uz 22:54 / 12.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 22:54 / 12.06.26 |
86.75 | -2.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |