×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 01.03.2024 - 17:30:06
  • 80.65
  • 0.61%
  • 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
01.03.2024 / 17:39:31
1'471.24 1.05% 15.36 1'469.20 1'469.80 0
Aegon Rg
10.10.2023 / 22:23:01
0.0000 0.00% 0.00 0
Akzo Nobel Br Rg
01.03.2024 / 17:30:00
67.91 0.66% 0.44 67.90 67.92 0
Allfunds Grp Rg
01.03.2024 / 17:30:00
6.640 0.91% 0.06 6.635 6.650 0
ArcelorMittal Rg
01.03.2024 / 17:30:00
24.08 -0.16% -0.04 24.08 24.09 0
Asm Int Rg
01.03.2024 / 17:30:00
568.10 0.78% 4.40 568.00 568.10 0
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 2.60% 22.66 894.00 894.20 0
ASR Rg
01.03.2024 / 17:35:30
42.43 0.49% 0.20 42.27 42.28 0
Besi Rg
01.03.2024 / 17:30:00
167.85 0.42% 0.70 167.75 167.90 0
DSM Firmenich N
01.03.2024 / 17:30:00
100.08 1.09% 1.08 100.08 100.14 0
Heineken Br Rg
01.03.2024 / 17:35:30
85.16 -0.12% -0.10 85.12 85.16 0
Heineken Holding Br
01.03.2024 / 17:30:00
71.15 -0.77% -0.55 71.10 71.20 0
IMCD Rg
01.03.2024 / 17:30:00
152.20 7.91% 11.16 152.20 152.30 0
ING Group Rg
01.03.2024 / 17:30:00
12.750 0.47% 0.06 12.748 12.750 0
InPost Br Rg
01.03.2024 / 17:30:00
14.505 0.17% 0.03 14.495 14.520 0
Kon Ah Del Br Rg
01.03.2024 / 17:30:00
27.49 -0.13% -0.04 27.48 27.49 0
Kon.Vopak NV Br
01.03.2024 / 17:30:00
34.71 0.58% 0.20 34.51 34.72 0
Koninkl KPN Br Rg
01.03.2024 / 17:30:00
3.392 0.10% 0.00 3.391 3.392 0
Netherlands 25
01.03.2024 / 17:30:06
80.65 0.61% 0.49 0
NN Group Rg
01.03.2024 / 17:30:00
39.78 -3.26% -1.34 39.78 39.79 0
OCI Rg
01.03.2024 / 17:35:30
24.25 -0.41% -0.10 24.27 24.29 0
Prosus Rg-N
01.03.2024 / 17:35:30
27.19 0.74% 0.20 27.19 27.20 0
Randstad Br
01.03.2024 / 17:35:30
51.18 0.49% 0.25 51.04 51.06 0
Roy.Philips Br Rg
01.03.2024 / 17:30:00
18.742 1.30% 0.24 18.738 18.742 0
Univ Mu Gr Rg
01.03.2024 / 17:35:15
27.56 -1.81% -0.51 27.53 27.55 0
80.65
0.61%
1'471.24
1.05%
0.0000
0.00%
67.91
0.66%
6.640
0.91%
24.08
-0.16%
568.10
0.78%
894.00
2.60%
42.43
0.49%
167.85
0.42%
100.08
1.09%
85.16
-0.12%
71.15
-0.77%
152.20
7.91%
12.750
0.47%
14.505
0.17%
27.49
-0.13%
34.71
0.58%
3.392
0.10%
39.78
-3.26%
24.25
-0.41%
27.19
0.74%
51.18
0.49%
18.742
1.30%
27.56
-1.81%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 27.82% 72.95% 2.37% 9.39% 37.62% 51.68% 87.24%
Adyen
01.03.2024 / 17:39:31
1'471.24 24.80% 13.00% -0.12% 22.06% 23.97% 4.89% -24.01%
Besi Rg
01.03.2024 / 17:30:00
167.85 22.59% 195.53% 7.05% 17.50% 26.01% 127.69% 167.61%
Asm Int Rg
01.03.2024 / 17:30:00
568.10 19.95% 139.21% 2.40% 8.69% 23.85% 80.69% 152.10%
InPost Br Rg
01.03.2024 / 17:30:00
14.505 15.82% 84.27% -2.26% 2.01% 29.51% 79.23% 0.00%
NN Group Rg
01.03.2024 / 17:30:00
39.78 15.02% 7.76% 6.40% 4.84% 11.90% 2.53% 17.67%
Kon.Vopak NV Br
01.03.2024 / 17:30:00
34.71 13.56% 24.27% 1.91% 20.44% 10.82% 14.71% -12.66%
Wolters Kluw Br R
01.03.2024 / 17:35:15
145.25 13.33% 49.19% -1.99% 4.87% 11.90% 31.15% 122.06%
Netherlands 25
01.03.2024 / 17:30:06
80.65 8.88% 24.48% 0.51% 4.24% 10.08% 11.49% 15.28%
Univ Mu Gr Rg
01.03.2024 / 17:35:15
27.56 8.75% 24.69% 2.34% 1.24% 10.11% 25.64% 0.00%
Koninkl KPN Br Rg
01.03.2024 / 17:30:00
3.392 8.67% 17.24% 0.10% 3.67% 7.94% 5.42% 25.12%
DSM Firmenich N
01.03.2024 / 17:30:00
100.08 7.78% 0.00% 2.09% 4.96% 14.99% 0.00% 0.00%
Kon Ah Del Br Rg
01.03.2024 / 17:30:00
27.49 5.79% 2.53% 0.03% 5.25% 0.71% -8.85% 26.01%
Allfunds Grp Rg
01.03.2024 / 17:30:00
6.640 2.65% 0.84% 5.73% 2.63% 11.97% -12.57% 0.00%
Prosus Rg-N
01.03.2024 / 17:35:30
27.19 0.02% -8.72% -4.02% -3.14% -9.61% -15.58% -40.01%
ASR Rg
01.03.2024 / 17:35:30
42.43 -1.02% -4.79% -1.00% -3.72% -3.83% -2.99% 22.04%
ArcelorMittal Rg
01.03.2024 / 17:30:00
24.08 -6.06% -1.85% -0.69% -6.15% 1.29% -20.81% 24.60%
ING Group Rg
01.03.2024 / 17:30:00
12.750 -6.18% 11.43% 0.71% 4.13% -5.56% -4.95% 40.39%
Heineken Holding Br
01.03.2024 / 17:30:00
71.15 -6.40% -0.49% -3.98% -8.37% -3.23% -13.65% 0.70%
Heineken Br Rg
01.03.2024 / 17:35:30
85.16 -7.26% -2.98% -4.44% -8.45% -2.79% -13.60% 4.36%
OCI Rg
01.03.2024 / 17:35:30
24.25 -7.38% -26.79% -3.39% -11.67% 31.87% -23.26% 36.87%
Akzo Nobel Br Rg
01.03.2024 / 17:30:00
67.91 -9.83% 7.84% -0.74% -3.67% -6.05% -3.18% -21.15%
IMCD Rg
01.03.2024 / 17:30:00
152.20 -10.14% 5.97% 6.58% 7.73% 2.87% 1.30% 38.34%
Randstad Br
01.03.2024 / 17:35:30
51.18 -10.24% -10.58% -0.66% -3.87% -8.51% -16.40% -7.97%
Roy.Philips Br Rg
01.03.2024 / 17:30:00
18.742 -12.00% 38.02% 0.49% -3.03% -0.35% 25.60% -56.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
01.03.2024 / 17:39:31
1'471.24 1.05% 1'478.80
16:29
1'454.80
09:57
1'510.80
09.02.24
1095.2
04.01.24
36'239
Aegon Rg
10.10.2023 / 22:23:01
0.0000 0.00%
Akzo Nobel Br Rg
01.03.2024 / 17:30:00
67.91 0.66% 68.27
15:26
67.26
09:37
75.24
02.01.24
66.49
13.02.24
85'396
Allfunds Grp Rg
01.03.2024 / 17:30:00
6.640 0.91% 6.690
10:53
6.570
09:16
6.920
29.02.24
5.755
17.01.24
391'364
ArcelorMittal Rg
01.03.2024 / 17:30:00
24.08 -0.16% 24.21
09:00
23.97
11:46
26.95
12.02.24
23.7075
17.01.24
1'200'693
Asm Int Rg
01.03.2024 / 17:30:00
568.10 0.78% 572.70
09:01
558.20
11:21
585.30
22.02.24
425.55
04.01.24
57'999
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 2.60% 894.50
17:22
873.40
11:56
894.50
01.03.24
635
04.01.24
223'511
ASR Rg
01.03.2024 / 17:35:30
42.43 0.49% 43.36
09:19
42.28
17:29
44.83
01.02.24
40.735
29.02.24
339'390
Besi Rg
01.03.2024 / 17:30:00
167.85 0.42% 169.65
09:00
165.50
09:40
182.90
22.02.24
123.05
04.01.24
152'652
DSM Firmenich N
01.03.2024 / 17:30:00
100.08 1.09% 100.70
16:37
98.13
11:36
107.34
16.02.24
85.84
05.01.24
206'821
Heineken Br Rg
01.03.2024 / 17:35:30
85.16 -0.12% 86.06
09:04
84.69
16:05
96.12
08.02.24
84.69
01.03.24
433'444
Heineken Holding Br
01.03.2024 / 17:30:00
71.15 -0.77% 72.20
09:04
70.85
16:11
79.75
08.02.24
70.85
01.03.24
67'780
IMCD Rg
01.03.2024 / 17:30:00
152.20 7.91% 154.93
10:11
146.25
09:00
158.50
02.01.24
137.95
28.02.24
263'279
ING Group Rg
01.03.2024 / 17:30:00
12.750 0.47% 12.844
10:20
12.656
09:05
13.638
02.01.24
11.903
07.02.24
3'793'172
InPost Br Rg
01.03.2024 / 17:30:00
14.505 0.17% 14.543
15:14
14.290
09:46
15.165
23.02.24
11.815
03.01.24
276'588
Kon Ah Del Br Rg
01.03.2024 / 17:30:00
27.49 -0.13% 27.74
12:31
27.40
17:16
28.00
28.02.24
25.3975
19.01.24
908'743
Kon.Vopak NV Br
01.03.2024 / 17:30:00
34.71 0.58% 35.01
10:20
34.49
09:00
35.11
27.02.24
28
25.01.24
77'228
Koninkl KPN Br Rg
01.03.2024 / 17:30:00
3.392 0.10% 3.408
13:59
3.373
09:02
3.408
01.03.24
3.109
02.01.24
5'385'533
Netherlands 25
01.03.2024 / 17:30:06
80.65 0.61% 80.68
17:22
79.93
11:56
81.22
22.02.24
71.6568
05.01.24
NN Group Rg
01.03.2024 / 17:30:00
39.78 -3.26% 41.12
09:00
39.77
17:25
41.56
29.02.24
36.06
02.01.24
915'333
OCI Rg
01.03.2024 / 17:35:30
24.25 -0.41% 24.52
09:15
24.13
15:05
27.90
02.02.24
24.08
29.02.24
298'577
Prosus Rg-N
01.03.2024 / 17:35:30
27.19 0.74% 27.32
09:01
26.72
11:48
29.95
13.02.24
25.025
22.01.24
1'709'573
Randstad Br
01.03.2024 / 17:35:30
51.18 0.49% 51.18
17:35
50.48
11:56
57.48
02.01.24
48.98
30.01.24
145'468
Roy.Philips Br Rg
01.03.2024 / 17:30:00
18.742 1.30% 18.853
10:24
18.588
15:39
22.18
09.01.24
18.092
21.02.24
814'395
Univ Mu Gr Rg
01.03.2024 / 17:35:15
27.56 -1.81% 28.00
09:05
26.96
13:45
28.80
29.02.24
24.75
05.01.24
1'102'377

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N