×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 30.09.2026 - 17:30:04
  • 100.19
  • -0.14%
  • -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
30.09.2026 / 17:30:00
98.14 -0.08% -0.08 98.12 98.20 0
Aalberts Br
30.09.2026 / 17:30:00
43.00 -0.78% -0.34 43.02 43.06 0
Adyen
30.09.2026 / 17:30:00
879.25 1.59% 13.75 879.10 879.70 0
Aegon Rg
30.09.2026 / 17:30:00
7.728 -0.44% -0.03 7.728 7.732 0
Akzo Nobel Br Rg
30.09.2026 / 17:30:00
57.02 0.53% 0.30 57.00 57.04 0
Allfunds Grp Rg
30.09.2026 / 17:30:00
9.325 0.21% 0.02 9.145 9.325 0
ArcelorMittal Rg
30.09.2026 / 17:30:00
59.42 -0.77% -0.46 59.40 59.44 0
Asm Int Rg
30.09.2026 / 17:30:00
890.00 0.72% 6.40 889.60 890.40 0
ASML Hldg Br Rg
30.09.2026 / 17:30:00
1'608.20 0.15% 2.40 1'608.20 1'608.60 0
ASR Rg
30.09.2026 / 17:30:00
72.19 -1.20% -0.88 72.18 72.22 0
Besi Br Rg
30.09.2026 / 17:30:00
193.68 0.95% 1.83 193.60 193.75 0
CTP Br Rg
30.09.2026 / 17:30:00
12.820 -2.44% -0.32 12.800 12.840 0
CVC Cptl Rg
30.09.2026 / 17:30:00
12.580 2.19% 0.27 12.570 12.590 0
Ferrovial Rg
30.09.2026 / 17:30:00
47.65 -0.31% -0.15 47.65 47.68 0
Heineken Br Rg
30.09.2026 / 17:30:00
69.84 0.59% 0.41 69.84 69.88 0
Heineken Holding Br
30.09.2026 / 17:30:00
65.45 0.46% 0.30 65.00 65.50 0
IMCD Rg
30.09.2026 / 17:30:00
96.95 0.65% 0.63 96.92 96.98 0
ING Group Rg
30.09.2026 / 17:30:00
31.53 -0.58% -0.19 31.53 31.55 0
InPost Br Rg
30.09.2026 / 17:29:45
15.570 0.00% 0.00 15.570 15.580 0
Kon Ah Del Br Rg
30.09.2026 / 17:30:00
32.02 0.16% 0.05 32.01 32.04 0
Kon.Vopak NV Br Rg
30.09.2026 / 17:30:00
47.74 -0.40% -0.19 47.66 47.76 0
Koninkl KPN Br Rg
30.09.2026 / 17:30:00
3.957 -0.98% -0.04 3.955 3.957 0
Magnum Ice Br Rg
30.09.2026 / 17:30:00
15.803 -2.90% -0.47 15.798 15.812 0
Netherlands 25
30.09.2026 / 17:30:04
100.19 -0.14% -0.14 0
NN Group Rg
30.09.2026 / 17:30:00
78.24 -1.55% -1.23 78.22 78.26 0
100.19
-0.14%
43.00
-0.78%
879.25
1.59%
7.728
-0.44%
57.02
0.53%
9.325
0.21%
59.42
-0.77%
890.00
0.72%
1'608.20
0.15%
72.19
-1.20%
193.68
0.95%
12.820
-2.44%
12.580
2.19%
98.14
-0.08%
47.65
-0.31%
69.84
0.59%
65.45
0.46%
96.95
0.65%
31.53
-0.58%
15.570
0.00%
32.02
0.16%
47.74
-0.40%
3.957
-0.98%
15.803
-2.90%
78.24
-1.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
30.09.2026 / 17:30:00
1'608.20 74.58% 136.53% 5.64% 11.45% 5.69% 91.36% 187.21%
Asm Int Rg
30.09.2026 / 17:30:00
890.00 70.65% 57.67% 4.76% 11.50% 0.70% 71.09% 122.29%
Aalberts Br
30.09.2026 / 17:30:00
43.00 54.79% 25.99% 2.14% 1.70% 10.26% 50.88% 24.97%
ArcelorMittal Rg
30.09.2026 / 17:30:00
59.42 53.62% 167.80% -6.34% -7.56% 10.49% 84.36% 151.86%
InPost Br Rg
30.09.2026 / 17:29:45
15.570 49.21% -5.29% 0.06% 0.16% 1.10% 48.85% 41.48%
SBM Offshore Br
30.09.2026 / 17:30:00
35.14 46.86% 112.02% -4.25% 0.40% 7.86% 61.34% 189.46%
Besi Br Rg
30.09.2026 / 17:30:00
193.68 43.55% 43.06% 2.31% 0.55% -19.10% 51.37% 106.29%
DSM Firmenich N
30.09.2026 / 17:30:00
98.14 43.39% 0.75% 2.57% 3.76% 16.67% 35.05% 21.66%
ING Group Rg
30.09.2026 / 17:30:00
31.53 32.04% 109.04% -0.84% 0.64% 13.13% 41.63% 152.71%
Kon.Vopak NV Br Rg
30.09.2026 / 17:30:00
47.74 26.60% 12.30% 0.51% -0.17% 0.74% 22.28% 47.84%
IMCD Rg
30.09.2026 / 17:30:00
96.95 25.12% -32.38% 3.55% -0.91% 16.43% 7.25% -19.73%
NN Group Rg
30.09.2026 / 17:30:00
78.24 21.14% 88.36% -0.95% 0.08% 2.76% 30.53% 160.39%
Magnum Ice Br Rg
30.09.2026 / 17:30:00
15.803 20.43% 0.00% -5.73% -6.71% -2.45% 0.00% 0.00%
ASR Rg
30.09.2026 / 17:30:00
72.19 20.30% 59.82% -0.70% -1.19% 6.82% 24.55% 105.37%
Aegon Rg
30.09.2026 / 17:30:00
7.728 17.25% 35.46% -0.87% -1.15% 1.20% 13.38% 0.00%
Allfunds Grp Rg
30.09.2026 / 17:30:00
9.325 15.63% 83.80% 1.14% 4.13% 7.93% 48.72% 76.90%
Netherlands 25
30.09.2026 / 17:30:04
100.19 10.76% 24.08% 1.04% 0.85% 0.65% 10.75% 52.26%
Randstad Br
30.09.2026 / 17:30:00
35.04 9.59% -12.82% -4.09% -9.00% 26.16% -4.52% -32.38%
Heineken Holding Br
30.09.2026 / 17:30:00
65.45 4.12% 12.86% -1.43% -3.68% -5.04% 12.26% -8.75%
Koninkl KPN Br Rg
30.09.2026 / 17:30:00
3.957 0.49% 13.85% 0.75% -2.60% -7.04% -3.23% 28.12%
Heineken Br Rg
30.09.2026 / 17:30:00
69.84 -0.39% 1.33% -1.68% -4.09% -7.64% 5.12% -16.81%
Akzo Nobel Br Rg
30.09.2026 / 17:30:00
57.02 -4.25% -2.51% -0.18% -5.17% -0.38% -5.85% -17.17%
Roy.Philips Br Rg
30.09.2026 / 17:30:00
21.68 -6.50% -11.32% 0.09% -5.62% -10.00% -7.35% 14.47%
Kon Ah Del Br Rg
30.09.2026 / 17:30:00
32.02 -8.38% 1.52% 2.63% 4.37% -10.86% -6.21% 12.10%
Ferrovial Rg
30.09.2026 / 17:30:00
47.65 -13.53% 17.16% -1.85% -4.32% -15.35% -3.05% 64.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
30.09.2026 / 17:30:00
98.14 -0.08% 98.96
11:34
97.91
09:00
99.38
28.09.26
55.28
12.03.26
185'264
Aalberts Br
30.09.2026 / 17:30:00
43.00 -0.78% 43.80
09:00
42.96
16:28
45.23
07.08.26
27.98
14.01.26
120'270
Adyen
30.09.2026 / 17:30:00
879.25 1.59% 884.20
16:52
870.90
11:49
1'485.00
08.01.26
773.2
05.06.26
54'535
Aegon Rg
30.09.2026 / 17:30:00
7.728 -0.44% 7.852
09:07
7.688
15:22
8.372
07.08.26
5.772
23.03.26
1'507'878
Akzo Nobel Br Rg
30.09.2026 / 17:30:00
57.02 0.53% 57.28
10:01
56.71
12:12
67.66
29.05.26
46.18
23.03.26
237'299
Allfunds Grp Rg
30.09.2026 / 17:30:00
9.325 0.21% 9.385
09:56
9.260
09:00
9.385
30.09.26
7.745
08.01.26
354'738
ArcelorMittal Rg
30.09.2026 / 17:30:00
59.42 -0.77% 60.44
09:16
59.20
17:02
68.53
08.09.26
38.78
02.01.26
512'402
Asm Int Rg
30.09.2026 / 17:30:00
890.00 0.72% 904.40
09:40
883.00
17:02
1'092.00
22.06.26
523.6
02.01.26
52'259
ASML Hldg Br Rg
30.09.2026 / 17:30:00
1'608.20 0.15% 1'630.30
09:43
1'599.10
16:28
1'741.00
30.06.26
919.3
02.01.26
303'689
ASR Rg
30.09.2026 / 17:30:00
72.19 -1.20% 73.64
09:05
71.86
15:23
74.92
17.09.26
55.94
23.03.26
131'833
Besi Br Rg
30.09.2026 / 17:30:00
193.68 0.95% 195.10
14:31
191.50
09:02
327.70
15.06.26
136.4
02.01.26
106'142
CTP Br Rg
30.09.2026 / 17:30:00
12.820 -2.44% 13.240
09:31
12.820
17:21
19.640
25.02.26
12.82
30.09.26
189'508
CVC Cptl Rg
30.09.2026 / 17:30:00
12.580 2.19% 12.670
14:44
12.335
09:01
16.190
05.08.26
10.5
23.03.26
520'448
Ferrovial Rg
30.09.2026 / 17:30:00
47.65 -0.31% 48.29
09:17
47.28
15:43
63.55
27.02.26
46.67
15.09.26
463'132
Heineken Br Rg
30.09.2026 / 17:30:00
69.84 0.59% 70.60
09:23
69.77
09:00
80.44
05.08.26
63.9
12.05.26
178'173
Heineken Holding Br
30.09.2026 / 17:30:00
65.45 0.46% 66.18
09:24
65.23
09:00
75.55
06.08.26
58.75
30.04.26
63'387
IMCD Rg
30.09.2026 / 17:30:00
96.95 0.65% 97.88
16:24
96.04
10:34
105.05
30.04.26
68.12
20.03.26
58'592
ING Group Rg
30.09.2026 / 17:30:00
31.53 -0.58% 32.07
09:06
31.45
15:23
32.40
22.09.26
20.98
23.03.26
2'168'838
InPost Br Rg
30.09.2026 / 17:29:45
15.570 0.00% 15.580
09:10
15.560
09:10
15.650
21.09.26
10.33
02.01.26
224'615
Kon Ah Del Br Rg
30.09.2026 / 17:30:00
32.02 0.16% 32.39
09:50
32.01
17:22
42.54
17.03.26
30.335
27.08.26
1'184'447
Kon.Vopak NV Br Rg
30.09.2026 / 17:30:00
47.74 -0.40% 48.28
09:22
47.43
13:28
49.48
30.07.26
37.91
02.01.26
61'898
Koninkl KPN Br Rg
30.09.2026 / 17:30:00
3.957 -0.98% 4.003
09:41
3.953
16:06
4.909
16.03.26
3.752
15.01.26
2'504'930
Magnum Ice Br Rg
30.09.2026 / 17:30:00
15.803 -2.90% 16.456
09:01
15.724
14:39
17.958
25.08.26
11.021
28.04.26
792'167
Netherlands 25
30.09.2026 / 17:30:04
100.19 -0.14% 101.14
09:41
100.01
14:17
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
30.09.2026 / 17:30:00
78.24 -1.55% 79.80
09:06
77.92
15:22
83.42
06.08.26
63.24
23.03.26
169'970

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%
Eurozone 50
17:30 / 30.09.26
644.55 -0.65%
L&S Dax
22:57 / 30.09.26
25'116.00 -1.31%
S&P 500 (ETF SPY)
23:05 / 30.09.26
762.63 -0.18%
VSMI Vola-Index
17:20 / 30.09.26
15.045 1.44%
EUR/CHF
00:38 / 01.10.26
0.9467 -0.01%
USD/CHF
00:38 / 01.10.26
0.8355 -0.01%
Gold 1 Uz
00:38 / 01.10.26
4'156.15 -0.03%
Rohöl Brent
23:00 / 30.09.26
97.98 2.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%
Roche PS
17:31 / 30.09.26
349.10 -0.06%

Flop 5zur Gesamtübersicht

Holcim N
17:37 / 30.09.26
66.62 -2.40%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
Sandoz Group N
17:31 / 30.09.26
70.86 -1.58%
Lonza N
17:37 / 30.09.26
575.20 -1.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.09.26
19'612.09 -0.56%

Top 5zur Gesamtübersicht

Schlatter N
17:31 / 30.09.26
20.00 12.99%
Matador S Pr Eq I
17:31 / 30.09.26
3.700 8.82%
DocMorris N
17:35 / 30.09.26
13.410 8.23%
Skan N
17:31 / 30.09.26
70.70 4.74%
Idorsia N
17:31 / 30.09.26
4.646 4.69%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 30.09.26
2.080 -6.31%
Lastminute.com N
17:31 / 30.09.26
9.420 -4.85%
Feintool N
17:31 / 30.09.26
11.600 -4.13%
Huber+Suhner N
17:31 / 30.09.26
175.60 -3.73%
Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.09.26
2'230.83 -0.76%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
SGS Rg
17:31 / 30.09.26
95.32 1.02%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Holcim N
17:37 / 30.09.26
66.62 -2.40%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.09.26
3'076.22 -0.66%

Top 5zur Gesamtübersicht

SGS Rg
17:31 / 30.09.26
95.32 1.02%
Avolta N
17:31 / 30.09.26
43.98 0.69%
Galenica N
17:31 / 30.09.26
82.25 0.61%
Barry Callebaut N
17:31 / 30.09.26
1'097.00 0.55%
Swissquote Grp Rg
17:35 / 30.09.26
36.42 0.44%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Adecco N
17:31 / 30.09.26
23.84 -2.30%
The Swatch Group I
17:31 / 30.09.26
187.95 -1.65%
Belimo N
17:31 / 30.09.26
811.50 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Medacta Group SA Kauf 0.10 116.00
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 Investis Holding SA Kauf 0.13 143.00
28.09.26 Sensirion Holding AG Verk. 0.05 81.50
28.09.26 Geberit AG Verk. 0.49 554.00
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Stadler Rail AG Kauf 1.49 29.73

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026