Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 31.07.2026 - 17:30:01
- 99.97
- -0.88%
- -0.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.07.2026 / 17:30:00 |
93.45 | -1.28% | -1.21 | 93.38 | 93.38 | 0 | |
|
Aalberts Br 31.07.2026 / 17:30:00 |
42.62 | -0.61% | -0.26 | 42.60 | 42.70 | 0 | |
|
Adyen 31.07.2026 / 17:30:00 |
875.95 | -0.78% | -6.85 | 876.90 | 876.90 | 0 | |
|
Aegon Rg 31.07.2026 / 17:30:00 |
8.246 | 1.02% | 0.08 | 8.238 | 8.238 | 0 | |
|
Akzo Nobel Br Rg 31.07.2026 / 17:30:00 |
60.76 | -0.49% | -0.30 | 60.72 | 60.72 | 0 | |
|
Allfunds Grp Rg 31.07.2026 / 17:30:00 |
8.740 | 0.06% | 0.01 | 8.740 | 8.910 | 0 | |
|
ArcelorMittal Rg 31.07.2026 / 17:30:00 |
60.80 | 2.46% | 1.46 | 60.74 | 60.74 | 0 | |
|
Asm Int Rg 31.07.2026 / 17:30:00 |
803.80 | 1.26% | 10.00 | 801.20 | 801.20 | 0 | |
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | -0.64% | -9.20 | 1'434.20 | 1'434.20 | 0 | |
|
ASR Rg 31.07.2026 / 17:30:00 |
71.00 | 0.82% | 0.58 | 70.88 | 70.88 | 0 | |
|
Besi Br Rg 31.07.2026 / 17:30:00 |
197.30 | 0.62% | 1.23 | 198.25 | 198.25 | 0 | |
|
CTP Br Rg 31.07.2026 / 17:30:00 |
15.520 | -3.84% | -0.62 | 15.580 | 15.580 | 0 | |
|
CVC Cptl Rg 31.07.2026 / 17:30:00 |
14.610 | -0.75% | -0.11 | 14.510 | 14.510 | 0 | |
|
Ferrovial Rg 31.07.2026 / 17:30:00 |
56.72 | 0.59% | 0.33 | 56.74 | 56.74 | 0 | |
|
Heineken Br Rg 31.07.2026 / 17:30:00 |
78.44 | -1.16% | -0.92 | 78.54 | 78.54 | 0 | |
|
Heineken Holding Br 31.07.2026 / 17:30:00 |
73.13 | -0.65% | -0.48 | 72.95 | 72.95 | 0 | |
|
IMCD Rg 31.07.2026 / 17:30:00 |
95.04 | -1.43% | -1.38 | 94.78 | 94.78 | 0 | |
|
ING Group Rg 31.07.2026 / 17:30:00 |
30.38 | 0.68% | 0.21 | 30.44 | 30.44 | 0 | |
|
InPost Br Rg 31.07.2026 / 17:29:44 |
15.460 | 0.00% | 0.00 | 15.460 | 15.460 | 0 | |
|
Kon Ah Del Br Rg 31.07.2026 / 17:30:00 |
34.46 | -0.69% | -0.24 | 34.36 | 34.36 | 0 | |
|
Kon.Vopak NV Br Rg 31.07.2026 / 17:30:00 |
49.10 | 0.31% | 0.15 | 49.04 | 50.00 | 0 | |
|
Koninkl KPN Br Rg 31.07.2026 / 17:30:00 |
4.110 | -1.17% | -0.05 | 4.111 | 4.111 | 0 | |
|
Magnum Ice Br Rg 31.07.2026 / 17:30:00 |
16.184 | 0.58% | 0.09 | 16.196 | 16.196 | 0 | |
|
Netherlands 25 31.07.2026 / 17:30:01 |
99.97 | -0.88% | -0.89 | 0 | |||
|
NN Group Rg 31.07.2026 / 17:30:00 |
81.50 | 0.28% | 0.23 | 81.60 | 81.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | 56.29% | 111.75% | -8.60% | -12.80% | 8.23% | 139.42% | 120.15% |
|
Asm Int Rg 31.07.2026 / 17:30:00 |
803.80 | 53.30% | 41.65% | -7.27% | -17.29% | -8.93% | 92.73% | 82.92% |
|
Aalberts Br 31.07.2026 / 17:30:00 |
42.62 | 53.14% | 24.65% | 2.97% | 3.85% | 15.19% | 52.54% | 4.12% |
|
ArcelorMittal Rg 31.07.2026 / 17:30:00 |
60.80 | 52.23% | 165.38% | 2.98% | 4.00% | 16.97% | 127.80% | 130.85% |
|
InPost Br Rg 31.07.2026 / 17:29:44 |
15.460 | 48.16% | -5.96% | 0.03% | 0.42% | 1.24% | 26.00% | 44.35% |
|
Besi Br Rg 31.07.2026 / 17:30:00 |
197.30 | 46.71% | 46.22% | -13.31% | -27.90% | -24.35% | 68.27% | 83.20% |
|
DSM Firmenich N 31.07.2026 / 17:30:00 |
93.45 | 38.19% | -2.90% | 14.41% | 9.73% | 39.58% | 14.75% | -6.68% |
|
SBM Offshore Br 31.07.2026 / 17:30:00 |
32.40 | 31.76% | 90.22% | -3.80% | 5.40% | -7.53% | 43.62% | 141.08% |
|
Kon.Vopak NV Br Rg 31.07.2026 / 17:30:00 |
49.10 | 29.29% | 14.69% | 4.16% | 5.91% | 10.94% | 16.35% | 43.93% |
|
ING Group Rg 31.07.2026 / 17:30:00 |
30.38 | 25.63% | 98.90% | 4.95% | 7.37% | 19.05% | 54.89% | 128.20% |
|
IMCD Rg 31.07.2026 / 17:30:00 |
95.04 | 25.25% | -32.31% | 7.66% | 13.64% | 0.19% | 0.56% | -29.93% |
|
NN Group Rg 31.07.2026 / 17:30:00 |
81.50 | 23.89% | 92.63% | 2.23% | 7.24% | 8.99% | 40.64% | 133.27% |
|
Aegon Rg 31.07.2026 / 17:30:00 |
8.246 | 23.31% | 42.46% | 2.52% | 7.45% | 16.21% | 37.48% | 0.00% |
|
Magnum Ice Br Rg 31.07.2026 / 17:30:00 |
16.184 | 19.06% | 0.00% | 2.65% | -1.49% | 28.51% | 0.00% | 0.00% |
|
Heineken Holding Br 31.07.2026 / 17:30:00 |
73.13 | 17.62% | 27.50% | 3.91% | 5.98% | 20.52% | 25.32% | -8.49% |
|
ASR Rg 31.07.2026 / 17:30:00 |
71.00 | 15.94% | 54.02% | 1.63% | 6.21% | 9.40% | 23.91% | 69.56% |
|
Heineken Br Rg 31.07.2026 / 17:30:00 |
78.44 | 13.86% | 15.82% | 2.75% | 2.78% | 19.65% | 16.28% | -18.07% |
|
Randstad Br 31.07.2026 / 17:30:00 |
36.16 | 12.59% | -10.44% | 0.11% | 30.03% | 41.69% | -10.33% | -30.37% |
|
Netherlands 25 31.07.2026 / 17:30:01 |
99.97 | 10.51% | 24.73% | 0.01% | -2.51% | 4.71% | 23.10% | 32.17% |
|
Allfunds Grp Rg 31.07.2026 / 17:30:00 |
8.740 | 8.54% | 72.54% | 0.69% | 1.75% | 2.22% | 45.55% | 48.05% |
|
Koninkl KPN Br Rg 31.07.2026 / 17:30:00 |
4.110 | 4.58% | 18.48% | 0.27% | -3.21% | -10.16% | 3.49% | 25.33% |
|
CVC Cptl Rg 31.07.2026 / 17:30:00 |
14.610 | 3.30% | -29.33% | 3.69% | 9.77% | 9.93% | -9.37% | 0.00% |
|
Akzo Nobel Br Rg 31.07.2026 / 17:30:00 |
60.76 | 3.07% | 4.95% | 4.94% | 0.13% | 19.98% | 12.48% | -22.41% |
|
Ferrovial Rg 31.07.2026 / 17:30:00 |
56.72 | 2.01% | 38.21% | 1.89% | -5.84% | -4.93% | 28.59% | 86.91% |
|
Kon Ah Del Br Rg 31.07.2026 / 17:30:00 |
34.46 | -0.57% | 10.18% | 2.32% | -3.93% | -7.34% | 0.33% | 9.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.07.2026 / 17:30:00 |
93.45 | -1.28% |
94.72 13:55 |
91.18 09:25 |
95.00 30.07.26 |
55.28 12.03.26 |
580'508 |
|
Aalberts Br 31.07.2026 / 17:30:00 |
42.62 | -0.61% |
43.42 09:18 |
42.41 16:11 |
43.42 31.07.26 |
27.98 14.01.26 |
83'474 |
|
Adyen 31.07.2026 / 17:30:00 |
875.95 | -0.78% |
903.50 13:48 |
875.50 17:28 |
1'485.00 08.01.26 |
773.2 05.06.26 |
28'417 |
|
Aegon Rg 31.07.2026 / 17:30:00 |
8.246 | 1.02% |
8.262 11:55 |
8.181 09:00 |
8.262 31.07.26 |
5.772 23.03.26 |
1'457'223 |
|
Akzo Nobel Br Rg 31.07.2026 / 17:30:00 |
60.76 | -0.49% |
61.38 14:06 |
60.70 15:37 |
67.66 29.05.26 |
46.18 23.03.26 |
203'333 |
|
Allfunds Grp Rg 31.07.2026 / 17:30:00 |
8.740 | 0.06% |
8.790 09:50 |
8.705 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
189'081 |
|
ArcelorMittal Rg 31.07.2026 / 17:30:00 |
60.80 | 2.46% |
61.38 17:10 |
59.00 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
1'126'791 |
|
Asm Int Rg 31.07.2026 / 17:30:00 |
803.80 | 1.26% |
873.60 12:30 |
803.60 17:28 |
1'092.00 22.06.26 |
523.6 02.01.26 |
233'043 |
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | -0.64% |
1'495.80 09:11 |
1'417.20 16:10 |
1'741.00 30.06.26 |
919.3 02.01.26 |
332'600 |
|
ASR Rg 31.07.2026 / 17:30:00 |
71.00 | 0.82% |
71.14 16:46 |
70.28 09:00 |
71.14 31.07.26 |
55.94 23.03.26 |
117'979 |
|
Besi Br Rg 31.07.2026 / 17:30:00 |
197.30 | 0.62% |
206.30 09:00 |
194.50 16:10 |
327.70 15.06.26 |
136.4 02.01.26 |
342'932 |
|
CTP Br Rg 31.07.2026 / 17:30:00 |
15.520 | -3.84% |
16.260 09:15 |
15.520 17:29 |
19.640 25.02.26 |
13.9 30.03.26 |
141'747 |
|
CVC Cptl Rg 31.07.2026 / 17:30:00 |
14.610 | -0.75% |
14.760 09:53 |
14.370 09:02 |
15.590 12.01.26 |
10.5 23.03.26 |
494'837 |
|
Ferrovial Rg 31.07.2026 / 17:30:00 |
56.72 | 0.59% |
57.32 09:33 |
56.48 15:55 |
63.55 27.02.26 |
51.7 23.03.26 |
495'908 |
|
Heineken Br Rg 31.07.2026 / 17:30:00 |
78.44 | -1.16% |
79.22 09:14 |
78.38 15:33 |
80.24 12.02.26 |
63.9 12.05.26 |
403'211 |
|
Heineken Holding Br 31.07.2026 / 17:30:00 |
73.13 | -0.65% |
73.53 14:32 |
72.90 09:01 |
74.25 30.07.26 |
58.75 30.04.26 |
91'284 |
|
IMCD Rg 31.07.2026 / 17:30:00 |
95.04 | -1.43% |
96.92 09:05 |
94.60 12:12 |
105.05 30.04.26 |
68.12 20.03.26 |
124'132 |
|
ING Group Rg 31.07.2026 / 17:30:00 |
30.38 | 0.68% |
30.68 11:55 |
30.14 09:00 |
30.68 31.07.26 |
20.98 23.03.26 |
3'148'211 |
|
InPost Br Rg 31.07.2026 / 17:29:44 |
15.460 | 0.00% |
15.480 10:15 |
15.450 17:24 |
15.510 14.07.26 |
10.33 02.01.26 |
224'549 |
|
Kon Ah Del Br Rg 31.07.2026 / 17:30:00 |
34.46 | -0.69% |
34.63 09:10 |
33.86 14:20 |
42.54 17.03.26 |
32.12 27.01.26 |
1'476'873 |
|
Kon.Vopak NV Br Rg 31.07.2026 / 17:30:00 |
49.10 | 0.31% |
49.46 09:21 |
48.47 16:09 |
49.48 30.07.26 |
37.91 02.01.26 |
155'081 |
|
Koninkl KPN Br Rg 31.07.2026 / 17:30:00 |
4.110 | -1.17% |
4.137 09:03 |
4.072 15:34 |
4.909 16.03.26 |
3.752 15.01.26 |
3'756'943 |
|
Magnum Ice Br Rg 31.07.2026 / 17:30:00 |
16.184 | 0.58% |
16.822 09:01 |
15.942 15:35 |
16.822 31.07.26 |
11.021 28.04.26 |
766'314 |
|
Netherlands 25 31.07.2026 / 17:30:01 |
99.97 | -0.88% |
102.02 09:07 |
99.71 16:16 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 31.07.2026 / 17:30:00 |
81.50 | 0.28% |
81.88 09:17 |
81.06 09:00 |
81.88 31.07.26 |
63.24 23.03.26 |
211'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 00:40 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 01:40 / 01.08.26 |
0.8078 | -0.01% | |
|
Gold 1 Uz 01:39 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |