×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 04.06.2026 - 17:30:00
  • 97.85
  • 0.07%
  • 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
04.06.2026 / 17:30:00
67.44 0.00% 0.00 0
Adyen
04.06.2026 / 17:30:00
897.00 0.00% 0.00 0
Aegon Rg
04.06.2026 / 17:30:00
7.194 0.00% 0.00 0
Akzo Nobel Br Rg
04.06.2026 / 17:30:00
56.50 0.00% 0.00 0
Allfunds Grp Rg
04.06.2026 / 17:30:00
8.528 0.00% 0.00 0
ArcelorMittal Rg
04.06.2026 / 17:30:00
62.22 0.00% 0.00 0
Asm Int Rg
04.06.2026 / 17:30:00
885.90 0.00% 0.00 0
ASML Hldg Br Rg
04.06.2026 / 17:30:00
1'495.80 0.00% 0.00 0
ASR Rg
04.06.2026 / 17:30:00
63.00 0.00% 0.00 0
Besi Br Rg
04.06.2026 / 17:30:00
283.60 0.00% 0.00 0
CSG Br Rg-144A
04.06.2026 / 17:30:00
15.572 0.00% 0.00 0
CTP Br Rg
04.06.2026 / 17:30:00
15.500 0.00% 0.00 0
CVC Cptl Rg
04.06.2026 / 17:30:00
12.895 0.00% 0.00 0
Ferrovial Rg
04.06.2026 / 17:30:00
57.00 0.00% 0.00 0
Heineken Br Rg
04.06.2026 / 17:30:00
65.45 0.00% 0.00 0
Heineken Holding Br
04.06.2026 / 17:30:00
60.00 0.00% 0.00 0
ING Group Rg
04.06.2026 / 17:30:00
26.30 0.00% 0.00 0
InPost Br Rg
04.06.2026 / 17:30:00
15.350 0.00% 0.00 0
Kon Ah Del Br Rg
04.06.2026 / 17:30:00
35.18 0.00% 0.00 0
Kon.Vopak NV Br Rg
04.06.2026 / 17:30:00
46.00 0.00% 0.00 0
Koninkl KPN Br Rg
04.06.2026 / 17:30:00
4.333 0.00% 0.00 0
Magnum Ice Br Rg
04.06.2026 / 17:30:00
14.640 0.00% 0.00 0
Netherlands 25
04.06.2026 / 17:30:00
97.85 0.07% 0.07 0
NN Group Rg
04.06.2026 / 17:30:00
71.00 0.00% 0.00 0
Prosus Rg-N
04.06.2026 / 17:30:00
39.91 0.00% 0.00 0
97.85
0.07%
897.00
0.00%
7.194
0.00%
56.50
0.00%
8.528
0.00%
62.22
0.00%
885.90
0.00%
1'495.80
0.00%
63.00
0.00%
283.60
0.00%
15.572
0.00%
15.500
0.00%
12.895
0.00%
67.44
0.00%
57.00
0.00%
65.45
0.00%
60.00
0.00%
26.30
0.00%
15.350
0.00%
35.18
0.00%
46.00
0.00%
4.333
0.00%
14.640
0.00%
71.00
0.00%
39.91
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
04.06.2026 / 17:30:00
283.60 112.20% 111.48% -1.20% 11.35% 62.71% 156.65% 177.77%
Asm Int Rg
04.06.2026 / 17:30:00
885.90 71.09% 58.08% -1.08% 3.42% 27.01% 78.72% 122.73%
ASML Hldg Br Rg
04.06.2026 / 17:30:00
1'495.80 62.62% 120.33% 7.52% 15.13% 27.13% 127.03% 121.73%
ArcelorMittal Rg
04.06.2026 / 17:30:00
62.22 59.62% 178.26% 5.03% 16.56% 33.72% 131.39% 149.58%
InPost Br Rg
04.06.2026 / 17:30:00
15.350 47.10% -6.63% -0.13% 0.79% 1.86% 6.75% 53.78%
SBM Offshore Br
04.06.2026 / 17:30:00
33.50 36.73% 97.41% 2.13% -6.94% 2.07% 58.47% 153.40%
Kon.Vopak NV Br Rg
04.06.2026 / 17:30:00
46.00 21.50% 7.78% -0.86% 4.26% -4.52% 13.33% 37.27%
ING Group Rg
04.06.2026 / 17:30:00
26.30 9.47% 73.31% -0.68% 2.05% 14.95% 42.34% 119.67%
Koninkl KPN Br Rg
04.06.2026 / 17:30:00
4.333 8.97% 23.45% -3.88% -5.01% -9.14% 3.86% 36.27%
Aegon Rg
04.06.2026 / 17:30:00
7.194 8.67% 25.55% -1.43% 1.27% 19.26% 14.76% 0.00%
Magnum Ice Br Rg
04.06.2026 / 17:30:00
14.640 8.33% 0.00% 4.13% 17.76% 9.29% 0.00% 0.00%
NN Group Rg
04.06.2026 / 17:30:00
71.00 8.23% 68.29% -2.08% -5.97% 6.32% 24.78% 103.44%
Netherlands 25
04.06.2026 / 17:30:00
97.85 8.17% 20.93% -0.28% 2.32% 6.36% 13.31% 34.83%
Allfunds Grp Rg
04.06.2026 / 17:30:00
8.528 5.96% 68.44% -0.15% -0.90% 1.04% 50.26% 28.62%
ASR Rg
04.06.2026 / 17:30:00
63.00 3.72% 37.80% -2.79% -3.96% 8.25% 12.14% 59.09%
Ferrovial Rg
04.06.2026 / 17:30:00
57.00 3.11% 39.71% -2.73% -4.94% 1.93% 26.99% 94.61%
Kon Ah Del Br Rg
04.06.2026 / 17:30:00
35.18 0.82% 11.72% -3.31% -6.37% -15.07% -2.66% 19.78%
DSM Firmenich N
04.06.2026 / 17:30:00
67.44 -1.55% -30.82% -8.02% 1.41% 14.58% -30.57% -35.08%
Roy.Philips Br Rg
04.06.2026 / 17:30:00
22.34 -3.79% -8.74% -1.85% -4.90% -8.89% 9.97% 23.04%
Heineken Holding Br
04.06.2026 / 17:30:00
60.00 -4.12% 3.94% -4.38% -1.56% -8.05% -13.42% -24.81%
Akzo Nobel Br Rg
04.06.2026 / 17:30:00
56.50 -4.63% -2.89% -14.03% 10.18% 8.28% -2.97% -22.65%
Heineken Br Rg
04.06.2026 / 17:30:00
65.45 -6.10% -4.48% -5.03% -1.31% -5.91% -17.59% -30.61%
CVC Cptl Rg
04.06.2026 / 17:30:00
12.895 -9.51% -38.09% -4.94% -4.20% 18.90% -20.28% 0.00%
CTP Br Rg
04.06.2026 / 17:30:00
15.500 -12.77% 4.17% -4.67% -3.97% -2.76% -6.23% 24.80%
Randstad Br
04.06.2026 / 17:30:00
27.19 -15.87% -33.08% 2.22% 6.82% 4.26% -25.32% -43.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
04.06.2026 / 17:30:00
67.44 0.00% 73.82
29.05.26
55.28
12.03.26
414'440
Adyen
04.06.2026 / 17:30:00
897.00 0.00% 1'485.00
08.01.26
824.5
02.04.26
79'710
Aegon Rg
04.06.2026 / 17:30:00
7.194 0.00% 7.620
26.05.26
5.772
23.03.26
1'772'591
Akzo Nobel Br Rg
04.06.2026 / 17:30:00
56.50 0.00% 67.66
29.05.26
46.18
23.03.26
832'310
Allfunds Grp Rg
04.06.2026 / 17:30:00
8.528 0.00% 8.845
22.04.26
7.745
08.01.26
453'145
ArcelorMittal Rg
04.06.2026 / 17:30:00
62.22 0.00% 62.60
04.06.26
38.78
02.01.26
1'285'132
Asm Int Rg
04.06.2026 / 17:30:00
885.90 0.00% 919.40
27.05.26
523.6
02.01.26
60'375
ASML Hldg Br Rg
04.06.2026 / 17:30:00
1'495.80 0.00% 1'500.00
03.06.26
919.3
02.01.26
315'086
ASR Rg
04.06.2026 / 17:30:00
63.00 0.00% 68.12
15.05.26
55.94
23.03.26
141'779
Besi Br Rg
04.06.2026 / 17:30:00
283.60 0.00% 292.80
03.06.26
136.4
02.01.26
128'425
CSG Br Rg-144A
04.06.2026 / 17:30:00
15.572 0.00% 35.70
26.01.26
13.472
04.05.26
680'011
CTP Br Rg
04.06.2026 / 17:30:00
15.500 0.00% 19.640
25.02.26
13.9
30.03.26
116'904
CVC Cptl Rg
04.06.2026 / 17:30:00
12.895 0.00% 15.590
12.01.26
10.5
23.03.26
1'002'447
Ferrovial Rg
04.06.2026 / 17:30:00
57.00 0.00% 63.55
27.02.26
51.7
23.03.26
769'518
Heineken Br Rg
04.06.2026 / 17:30:00
65.45 0.00% 80.24
12.02.26
63.9
12.05.26
548'670
Heineken Holding Br
04.06.2026 / 17:30:00
60.00 0.00% 73.70
27.02.26
58.75
30.04.26
68'333
ING Group Rg
04.06.2026 / 17:30:00
26.30 0.00% 27.21
25.05.26
20.98
23.03.26
3'574'051
InPost Br Rg
04.06.2026 / 17:30:00
15.350 0.00% 15.400
25.05.26
10.33
02.01.26
199'717
Kon Ah Del Br Rg
04.06.2026 / 17:30:00
35.18 0.00% 42.54
17.03.26
32.12
27.01.26
3'074'238
Kon.Vopak NV Br Rg
04.06.2026 / 17:30:00
46.00 0.00% 48.62
20.03.26
37.91
02.01.26
64'488
Koninkl KPN Br Rg
04.06.2026 / 17:30:00
4.333 0.00% 4.909
16.03.26
3.752
15.01.26
2'434'967
Magnum Ice Br Rg
04.06.2026 / 17:30:00
14.640 0.00% 16.488
11.02.26
11.021
28.04.26
723'334
Netherlands 25
04.06.2026 / 17:30:00
97.85 0.07% 97.92
09:00
96.39
12:53
100.15
25.05.26
85.1673
23.03.26
NN Group Rg
04.06.2026 / 17:30:00
71.00 0.00% 76.46
22.05.26
63.24
23.03.26
928'207
Prosus Rg-N
04.06.2026 / 17:30:00
39.91 0.00% 56.17
14.01.26
37.37
12.05.26
2'240'852

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
07:29 / 05.06.26
24'811.00 -0.38%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
07:29 / 05.06.26
0.9166 -0.03%
USD/CHF
07:29 / 05.06.26
0.7892 0.00%
Gold 1 Uz
07:29 / 05.06.26
4'444.83 -0.68%
Rohöl Brent
07:29 / 05.06.26
95.37 0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Avolta AG Kauf 0.05 46.53

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026