Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.07.2026 - 17:30:01
- 102.20
- -0.33%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.07.2026 / 17:30:00 |
82.90 | -2.65% | -2.26 | 83.32 | 83.32 | 343'654 | |
|
Aalberts Br 06.07.2026 / 17:30:00 |
40.50 | -1.32% | -0.54 | 40.46 | 40.52 | 90'000 | |
|
Adyen 06.07.2026 / 17:30:00 |
869.60 | 1.18% | 10.10 | 868.60 | 868.60 | 72'377 | |
|
Aegon Rg 06.07.2026 / 17:30:00 |
7.728 | 0.70% | 0.05 | 7.726 | 7.726 | 1'488'098 | |
|
Akzo Nobel Br Rg 06.07.2026 / 17:30:00 |
60.04 | -1.05% | -0.64 | 59.70 | 59.70 | 102'802 | |
|
Allfunds Grp Rg 06.07.2026 / 17:30:00 |
8.645 | 0.64% | 0.06 | 8.610 | 8.610 | 93'402 | |
|
ArcelorMittal Rg 06.07.2026 / 17:30:00 |
57.00 | -2.50% | -1.46 | 56.96 | 56.96 | 1'166'123 | |
|
Asm Int Rg 06.07.2026 / 17:30:00 |
966.80 | -0.51% | -5.00 | 964.40 | 964.40 | 79'817 | |
|
ASML Hldg Br Rg 06.07.2026 / 17:30:00 |
1'628.60 | -0.58% | -9.50 | 1'628.40 | 1'628.40 | 214'416 | |
|
ASR Rg 06.07.2026 / 17:30:00 |
67.19 | 0.51% | 0.34 | 67.00 | 67.00 | 193'891 | |
|
Besi Br Rg 06.07.2026 / 17:30:00 |
258.90 | -5.39% | -14.75 | 258.10 | 258.10 | 345'328 | |
|
CTP Br Rg 06.07.2026 / 17:30:00 |
17.000 | -0.47% | -0.08 | 16.980 | 17.360 | 126'019 | |
|
CVC Cptl Rg 06.07.2026 / 17:30:00 |
13.420 | 0.83% | 0.11 | 13.400 | 13.400 | 350'232 | |
|
Ferrovial Rg 06.07.2026 / 17:30:00 |
59.34 | -1.49% | -0.90 | 59.36 | 59.36 | 278'722 | |
|
Heineken Br Rg 06.07.2026 / 17:30:00 |
75.20 | -1.47% | -1.12 | 75.22 | 75.22 | 496'747 | |
|
Heineken Holding Br 06.07.2026 / 17:30:00 |
68.28 | -1.05% | -0.73 | 68.20 | 68.20 | 51'764 | |
|
IMCD Rg 06.07.2026 / 17:30:00 |
85.00 | 1.64% | 1.37 | 84.96 | 85.12 | 146'524 | |
|
ING Group Rg 06.07.2026 / 17:30:00 |
28.72 | 1.48% | 0.42 | 28.72 | 28.72 | 1'674'782 | |
|
InPost Br Rg 06.07.2026 / 17:30:00 |
15.410 | 0.10% | 0.02 | 15.410 | 15.410 | 189'278 | |
|
Kon Ah Del Br Rg 06.07.2026 / 17:30:00 |
35.44 | -1.18% | -0.43 | 35.44 | 35.44 | 683'334 | |
|
Kon.Vopak NV Br Rg 06.07.2026 / 17:30:00 |
46.70 | 0.73% | 0.34 | 45.82 | 46.74 | 53'656 | |
|
Koninkl KPN Br Rg 06.07.2026 / 17:30:00 |
4.156 | -2.13% | -0.09 | 4.177 | 4.177 | 4'193'842 | |
|
Magnum Ice Br Rg 06.07.2026 / 17:30:00 |
16.257 | -1.04% | -0.17 | 16.260 | 16.260 | 786'558 | |
|
Netherlands 25 06.07.2026 / 17:30:01 |
102.20 | -0.33% | -0.34 | 0 | |||
|
NN Group Rg 06.07.2026 / 17:30:00 |
75.74 | -0.34% | -0.26 | 75.76 | 75.76 | 224'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 06.07.2026 / 17:30:00 |
258.90 | 104.75% | 104.06% | -7.60% | -8.27% | 24.65% | 112.69% | 179.29% |
|
Asm Int Rg 06.07.2026 / 17:30:00 |
966.80 | 87.68% | 73.41% | -0.28% | 8.02% | 29.42% | 88.09% | 151.92% |
|
ASML Hldg Br Rg 06.07.2026 / 17:30:00 |
1'628.60 | 78.09% | 141.29% | 1.28% | 6.78% | 29.11% | 142.41% | 145.92% |
|
ArcelorMittal Rg 06.07.2026 / 17:30:00 |
57.00 | 49.97% | 161.45% | 10.51% | -3.26% | 10.02% | 105.92% | 132.86% |
|
InPost Br Rg 06.07.2026 / 17:30:00 |
15.410 | 47.53% | -6.36% | 0.20% | 0.46% | 1.65% | 17.63% | 55.41% |
|
Aalberts Br 06.07.2026 / 17:30:00 |
40.50 | 46.57% | 19.30% | 5.47% | 6.55% | 30.65% | 32.61% | 6.60% |
|
SBM Offshore Br 06.07.2026 / 17:30:00 |
31.32 | 25.47% | 81.14% | 2.55% | -6.95% | -15.58% | 37.85% | 142.81% |
|
DSM Firmenich N 06.07.2026 / 17:30:00 |
82.90 | 24.32% | -12.65% | 1.49% | 24.44% | 32.77% | -7.95% | -12.74% |
|
Kon.Vopak NV Br Rg 06.07.2026 / 17:30:00 |
46.70 | 22.45% | 8.62% | 2.64% | 1.39% | 9.06% | 12.80% | 40.95% |
|
Magnum Ice Br Rg 06.07.2026 / 17:30:00 |
16.257 | 21.56% | 0.00% | 6.23% | 9.86% | 35.27% | 0.00% | 0.00% |
|
ING Group Rg 06.07.2026 / 17:30:00 |
28.72 | 17.81% | 86.51% | 5.65% | 12.80% | 16.68% | 49.67% | 125.73% |
|
Aegon Rg 06.07.2026 / 17:30:00 |
7.728 | 15.92% | 33.93% | 4.63% | 7.36% | 13.97% | 25.90% | 0.00% |
|
NN Group Rg 06.07.2026 / 17:30:00 |
75.74 | 15.85% | 80.14% | -0.63% | 5.96% | 5.21% | 34.29% | 122.48% |
|
Netherlands 25 06.07.2026 / 17:30:01 |
102.20 | 12.98% | 26.81% | 1.73% | 4.94% | 8.85% | 19.25% | 39.49% |
|
Heineken Holding Br 06.07.2026 / 17:30:00 |
68.28 | 10.27% | 19.53% | 1.83% | 12.02% | 8.03% | 5.44% | -14.34% |
|
ASR Rg 06.07.2026 / 17:30:00 |
67.19 | 10.06% | 46.22% | 1.99% | 5.93% | 8.81% | 19.09% | 63.57% |
|
Heineken Br Rg 06.07.2026 / 17:30:00 |
75.20 | 9.50% | 11.38% | 1.81% | 12.96% | 11.24% | -0.97% | -20.53% |
|
Ferrovial Rg 06.07.2026 / 17:30:00 |
59.34 | 8.97% | 47.65% | -0.89% | 3.09% | -1.74% | 32.18% | 106.16% |
|
IMCD Rg 06.07.2026 / 17:30:00 |
85.00 | 8.64% | -41.29% | 6.62% | -2.97% | -6.92% | -24.63% | -35.92% |
|
Koninkl KPN Br Rg 06.07.2026 / 17:30:00 |
4.156 | 6.79% | 20.98% | -6.22% | -4.74% | -13.45% | 1.28% | 29.70% |
|
Allfunds Grp Rg 06.07.2026 / 17:30:00 |
8.645 | 6.74% | 69.68% | 2.55% | 1.89% | 1.11% | 22.19% | 53.26% |
|
Roy.Philips Br Rg 06.07.2026 / 17:30:00 |
24.52 | 6.31% | 0.84% | 2.87% | 8.91% | 1.55% | 19.82% | 25.79% |
|
Kon Ah Del Br Rg 06.07.2026 / 17:30:00 |
35.44 | 2.78% | 13.89% | 0.10% | 0.13% | -14.35% | -1.23% | 13.55% |
|
Akzo Nobel Br Rg 06.07.2026 / 17:30:00 |
60.04 | 2.43% | 4.30% | 1.95% | 6.08% | 18.33% | 0.17% | -18.35% |
|
CTP Br Rg 06.07.2026 / 17:30:00 |
17.000 | -3.88% | 14.78% | 6.78% | 10.39% | 7.05% | -4.49% | 43.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.07.2026 / 17:30:00 |
82.90 | -2.65% |
85.86 09:58 |
82.66 17:16 |
85.86 06.07.26 |
55.28 12.03.26 |
343'654 |
|
Aalberts Br 06.07.2026 / 17:30:00 |
40.50 | -1.32% |
40.84 09:00 |
40.14 09:29 |
41.24 15.06.26 |
27.98 14.01.26 |
90'000 |
|
Adyen 06.07.2026 / 17:30:00 |
869.60 | 1.18% |
895.00 09:20 |
862.70 15:40 |
1'485.00 08.01.26 |
773.2 05.06.26 |
72'377 |
|
Aegon Rg 06.07.2026 / 17:30:00 |
7.728 | 0.70% |
7.763 15:51 |
7.678 11:13 |
7.763 06.07.26 |
5.772 23.03.26 |
1'488'098 |
|
Akzo Nobel Br Rg 06.07.2026 / 17:30:00 |
60.04 | -1.05% |
61.24 09:54 |
59.96 17:06 |
67.66 29.05.26 |
46.18 23.03.26 |
102'802 |
|
Allfunds Grp Rg 06.07.2026 / 17:30:00 |
8.645 | 0.64% |
8.665 11:18 |
8.590 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
93'402 |
|
ArcelorMittal Rg 06.07.2026 / 17:30:00 |
57.00 | -2.50% |
57.98 09:01 |
56.58 15:31 |
62.60 04.06.26 |
38.78 02.01.26 |
1'166'123 |
|
Asm Int Rg 06.07.2026 / 17:30:00 |
966.80 | -0.51% |
968.80 17:03 |
929.20 10:48 |
1'092.00 22.06.26 |
523.6 02.01.26 |
79'817 |
|
ASML Hldg Br Rg 06.07.2026 / 17:30:00 |
1'628.60 | -0.58% |
1'637.00 16:16 |
1'588.20 15:36 |
1'741.00 30.06.26 |
919.3 02.01.26 |
214'416 |
|
ASR Rg 06.07.2026 / 17:30:00 |
67.19 | 0.51% |
67.32 16:31 |
66.70 09:05 |
68.12 15.05.26 |
55.94 23.03.26 |
193'891 |
|
Besi Br Rg 06.07.2026 / 17:30:00 |
258.90 | -5.39% |
258.90 17:29 |
250.30 16:00 |
327.70 15.06.26 |
136.4 02.01.26 |
345'328 |
|
CTP Br Rg 06.07.2026 / 17:30:00 |
17.000 | -0.47% |
17.180 14:49 |
16.940 09:10 |
19.640 25.02.26 |
13.9 30.03.26 |
126'019 |
|
CVC Cptl Rg 06.07.2026 / 17:30:00 |
13.420 | 0.83% |
13.560 09:17 |
13.270 14:13 |
15.590 12.01.26 |
10.5 23.03.26 |
350'232 |
|
Ferrovial Rg 06.07.2026 / 17:30:00 |
59.34 | -1.49% |
60.18 09:00 |
59.12 17:06 |
63.55 27.02.26 |
51.7 23.03.26 |
278'722 |
|
Heineken Br Rg 06.07.2026 / 17:30:00 |
75.20 | -1.47% |
77.02 11:12 |
75.16 17:28 |
80.24 12.02.26 |
63.9 12.05.26 |
496'747 |
|
Heineken Holding Br 06.07.2026 / 17:30:00 |
68.28 | -1.05% |
69.75 11:12 |
68.25 17:26 |
73.70 27.02.26 |
58.75 30.04.26 |
51'764 |
|
IMCD Rg 06.07.2026 / 17:30:00 |
85.00 | 1.64% |
85.30 15:53 |
83.60 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
146'524 |
|
ING Group Rg 06.07.2026 / 17:30:00 |
28.72 | 1.48% |
28.73 17:29 |
28.38 09:00 |
28.73 06.07.26 |
20.98 23.03.26 |
1'674'782 |
|
InPost Br Rg 06.07.2026 / 17:30:00 |
15.410 | 0.10% |
15.420 17:01 |
15.400 09:38 |
15.440 25.06.26 |
10.33 02.01.26 |
189'278 |
|
Kon Ah Del Br Rg 06.07.2026 / 17:30:00 |
35.44 | -1.18% |
36.10 09:56 |
35.38 16:37 |
42.54 17.03.26 |
32.12 27.01.26 |
683'334 |
|
Kon.Vopak NV Br Rg 06.07.2026 / 17:30:00 |
46.70 | 0.73% |
46.78 16:52 |
46.24 09:17 |
48.62 20.03.26 |
37.91 02.01.26 |
53'656 |
|
Koninkl KPN Br Rg 06.07.2026 / 17:30:00 |
4.156 | -2.13% |
4.226 09:00 |
4.154 17:26 |
4.909 16.03.26 |
3.752 15.01.26 |
4'193'842 |
|
Magnum Ice Br Rg 06.07.2026 / 17:30:00 |
16.257 | -1.04% |
16.558 09:23 |
16.106 15:47 |
16.558 06.07.26 |
11.021 28.04.26 |
786'558 |
|
Netherlands 25 06.07.2026 / 17:30:01 |
102.20 | -0.33% |
102.54 09:00 |
101.48 15:36 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 06.07.2026 / 17:30:00 |
75.74 | -0.34% |
76.16 09:01 |
75.32 14:06 |
77.23 25.06.26 |
63.24 23.03.26 |
224'338 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:58 / 06.07.26 |
25'826.00 | 0.07% | |
|
S&P 500 (ETF SPY) 23:05 / 06.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 23:52 / 06.07.26 |
0.9212 | 0.21% | |
|
USD/CHF 23:52 / 06.07.26 |
0.8051 | 0.21% | |
|
Gold 1 Uz 23:51 / 06.07.26 |
4'165.18 | -0.25% | |
|
Rohöl Brent 23:00 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |