Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.11.2026 - 10:09:44
- 100.67
- 1.05%
- 1.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 09:54:07 |
105.38 | -0.26% | -0.28 | 105.35 | 105.40 | 31'724 | |
|
Aalberts Br 11.11.2026 / 09:53:30 |
41.98 | 1.79% | 0.74 | 41.96 | 42.00 | 3'428 | |
|
Adyen 11.11.2026 / 09:54:34 |
874.35 | 0.19% | 1.70 | 874.20 | 874.40 | 2'224 | |
|
Akzo Nobel Br Rg 11.11.2026 / 09:53:16 |
64.12 | 0.75% | 0.48 | 64.12 | 64.18 | 10'033 | |
|
Allfunds Grp Rg 11.11.2026 / 09:53:48 |
9.990 | 0.30% | 0.03 | 9.985 | 9.995 | 8'631 | |
|
ArcelorMittal Rg 11.11.2026 / 09:54:30 |
59.70 | 2.10% | 1.23 | 59.68 | 59.72 | 256'915 | |
|
Asm Int Rg 11.11.2026 / 09:54:45 |
717.80 | 5.59% | 38.00 | 717.60 | 718.00 | 9'320 | |
|
ASML Hldg Br Rg 11.11.2026 / 09:54:45 |
1'400.80 | 3.32% | 45.00 | 1'400.60 | 1'400.80 | 46'287 | |
|
ASR Rg 11.11.2026 / 09:53:57 |
78.78 | 0.11% | 0.09 | 78.76 | 78.82 | 9'008 | |
|
Besi Br Rg 11.11.2026 / 09:54:43 |
157.95 | 4.85% | 7.30 | 157.90 | 158.05 | 28'289 | |
|
CTP Br Rg 11.11.2026 / 09:52:09 |
13.080 | -0.15% | -0.02 | 13.060 | 13.100 | 57'414 | |
|
CVC Cptl Rg 11.11.2026 / 09:54:25 |
14.900 | 0.61% | 0.09 | 14.890 | 14.910 | 42'150 | |
|
Heineken Br Rg 11.11.2026 / 09:54:34 |
83.52 | -0.88% | -0.74 | 83.54 | 83.58 | 21'000 | |
|
Heineken Holding Br 11.11.2026 / 09:54:35 |
79.80 | -0.78% | -0.63 | 79.75 | 79.85 | 3'804 | |
|
IMCD Rg 11.11.2026 / 09:54:25 |
101.55 | -1.38% | -1.43 | 101.45 | 101.60 | 7'724 | |
|
ING Group Rg 11.11.2026 / 09:54:29 |
30.12 | 0.77% | 0.23 | 30.12 | 30.13 | 294'132 | |
|
Kon Ah Del Br Rg 11.11.2026 / 09:53:46 |
34.95 | -0.60% | -0.21 | 34.95 | 34.96 | 34'862 | |
|
Kon.Vopak NV Br Rg 11.11.2026 / 09:53:21 |
53.70 | 1.61% | 0.85 | 53.65 | 53.75 | 6'849 | |
|
Koninkl KPN Br Rg 11.11.2026 / 09:54:41 |
4.365 | -0.27% | -0.01 | 4.364 | 4.366 | 342'712 | |
|
Magnum Ice Br Rg 11.11.2026 / 09:54:27 |
17.852 | 0.84% | 0.15 | 17.844 | 17.864 | 48'966 | |
|
Netherlands 25 11.11.2026 / 10:09:46 |
100.67 | 1.05% | 1.05 | 0 | |||
|
NN Group Rg 11.11.2026 / 09:54:03 |
81.26 | 0.36% | 0.29 | 81.26 | 81.28 | 11'359 | |
|
Prosus Rg-N 11.11.2026 / 09:54:34 |
37.11 | -1.22% | -0.46 | 37.11 | 37.12 | 108'318 | |
|
Randstad Br 11.11.2026 / 09:54:39 |
40.60 | 0.15% | 0.06 | 40.58 | 40.62 | 8'345 | |
|
Roy.Philips Br Rg 11.11.2026 / 09:54:25 |
27.06 | -0.11% | -0.03 | 27.06 | 27.07 | 66'342 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 09:54:07 |
105.38 | 54.23% | 8.37% | -1.40% | 1.03% | 19.53% | 43.02% | 14.55% |
|
ArcelorMittal Rg 11.11.2026 / 09:54:30 |
59.70 | 50.00% | 161.49% | 8.27% | 6.04% | -4.28% | 70.79% | 188.31% |
|
ASML Hldg Br Rg 11.11.2026 / 09:54:45 |
1'400.80 | 47.40% | 99.71% | 5.24% | -8.75% | -7.42% | 57.57% | 122.99% |
|
Aalberts Br 11.11.2026 / 09:53:30 |
41.98 | 47.29% | 19.88% | 0.70% | -1.13% | -1.22% | 53.89% | 22.67% |
|
Kon.Vopak NV Br Rg 11.11.2026 / 09:53:21 |
53.70 | 39.59% | 23.83% | -0.79% | 3.37% | 12.96% | 40.72% | 73.56% |
|
SBM Offshore Br 11.11.2026 / 09:53:12 |
33.49 | 33.96% | 93.40% | 1.48% | -6.32% | -6.06% | 48.98% | 171.02% |
|
IMCD Rg 11.11.2026 / 09:54:25 |
101.55 | 33.77% | -27.71% | -2.31% | -3.05% | 4.60% | 23.29% | -19.08% |
|
Asm Int Rg 11.11.2026 / 09:54:45 |
717.80 | 31.29% | 21.31% | 5.19% | -13.02% | -12.95% | 37.67% | 55.92% |
|
Magnum Ice Br Rg 11.11.2026 / 09:54:27 |
17.852 | 31.00% | 0.00% | -0.78% | 9.82% | 7.26% | 0.00% | 0.00% |
|
ASR Rg 11.11.2026 / 09:53:57 |
78.78 | 29.55% | 72.11% | 0.64% | 7.68% | 12.96% | 33.93% | 122.54% |
|
Heineken Holding Br 11.11.2026 / 09:54:35 |
79.80 | 28.53% | 39.32% | 0.63% | 14.24% | 17.96% | 27.43% | 12.40% |
|
Randstad Br 11.11.2026 / 09:54:39 |
40.60 | 25.43% | -0.22% | -2.15% | 14.29% | 3.20% | 16.83% | -21.71% |
|
ING Group Rg 11.11.2026 / 09:54:29 |
30.12 | 24.44% | 97.01% | 3.54% | 0.25% | 0.72% | 31.47% | 145.81% |
|
Allfunds Grp Rg 11.11.2026 / 09:53:48 |
9.990 | 23.77% | 96.74% | 0.60% | 3.12% | 12.00% | 56.15% | 85.30% |
|
NN Group Rg 11.11.2026 / 09:54:03 |
81.26 | 23.43% | 91.92% | 1.12% | 6.86% | 5.51% | 31.62% | 161.28% |
|
Heineken Br Rg 11.11.2026 / 09:54:34 |
83.52 | 20.89% | 22.97% | 0.36% | 12.94% | 16.29% | 17.19% | -0.39% |
|
Roy.Philips Br Rg 11.11.2026 / 09:54:25 |
27.06 | 16.67% | 10.66% | -0.92% | 20.56% | 14.64% | 6.43% | 47.30% |
|
Besi Br Rg 11.11.2026 / 09:54:43 |
157.95 | 12.72% | 12.34% | 4.33% | -9.46% | -25.88% | 16.70% | 34.27% |
|
Netherlands 25 11.11.2026 / 10:09:46 |
100.67 | 11.29% | 23.20% | 2.94% | 2.76% | -0.04% | 9.39% | 46.53% |
|
Koninkl KPN Br Rg 11.11.2026 / 09:54:41 |
4.365 | 10.07% | 24.70% | -1.22% | 11.44% | 7.20% | 10.98% | 36.78% |
|
Akzo Nobel Br Rg 11.11.2026 / 09:53:16 |
64.12 | 7.43% | 9.38% | 2.18% | 10.17% | 5.88% | 9.61% | -3.43% |
|
CVC Cptl Rg 11.11.2026 / 09:54:25 |
14.900 | 3.93% | -28.90% | 0.47% | 23.55% | -2.99% | 5.67% | 0.00% |
|
Kon Ah Del Br Rg 11.11.2026 / 09:53:46 |
34.95 | 0.76% | 11.65% | 1.64% | 8.69% | 10.90% | -3.45% | 31.44% |
|
Wolters Kluw Br R 11.11.2026 / 09:54:13 |
87.11 | -0.95% | -45.38% | -4.41% | 11.44% | 22.88% | -7.21% | -29.36% |
|
Univ Mu Gr Rg 11.11.2026 / 09:53:19 |
16.985 | -22.82% | -30.57% | -3.55% | 11.34% | 14.57% | -24.34% | -27.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 09:54:07 |
105.38 | -0.26% |
105.85 09:34 |
104.20 09:00 |
113.48 05.11.26 |
55.28 12.03.26 |
31'724 |
|
Aalberts Br 11.11.2026 / 09:53:30 |
41.98 | 1.79% |
42.18 09:05 |
41.76 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
3'428 |
|
Adyen 11.11.2026 / 09:54:34 |
874.35 | 0.19% |
881.45 09:03 |
874.10 09:54 |
1'485.00 08.01.26 |
773.2 05.06.26 |
2'224 |
|
Akzo Nobel Br Rg 11.11.2026 / 09:53:16 |
64.12 | 0.75% |
64.31 09:34 |
63.76 09:14 |
67.66 29.05.26 |
46.18 23.03.26 |
10'033 |
|
Allfunds Grp Rg 11.11.2026 / 09:53:48 |
9.990 | 0.30% |
9.990 09:30 |
9.730 09:00 |
10.060 05.11.26 |
7.745 08.01.26 |
8'631 |
|
ArcelorMittal Rg 11.11.2026 / 09:54:30 |
59.70 | 2.10% |
59.98 09:02 |
59.42 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
256'915 |
|
Asm Int Rg 11.11.2026 / 09:54:45 |
717.80 | 5.59% |
719.80 09:46 |
703.60 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
9'320 |
|
ASML Hldg Br Rg 11.11.2026 / 09:54:45 |
1'400.80 | 3.32% |
1'406.20 09:08 |
1'389.40 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
46'287 |
|
ASR Rg 11.11.2026 / 09:53:57 |
78.78 | 0.11% |
78.99 09:43 |
78.68 09:08 |
79.04 05.11.26 |
55.94 23.03.26 |
9'008 |
|
Besi Br Rg 11.11.2026 / 09:54:43 |
157.95 | 4.85% |
158.35 09:42 |
154.05 09:00 |
327.70 15.06.26 |
136.325 05.11.26 |
28'289 |
|
CTP Br Rg 11.11.2026 / 09:52:09 |
13.080 | -0.15% |
13.140 09:00 |
13.050 09:16 |
19.640 25.02.26 |
12.12 29.10.26 |
57'414 |
|
CVC Cptl Rg 11.11.2026 / 09:54:25 |
14.900 | 0.61% |
14.960 09:29 |
14.880 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
42'150 |
|
Heineken Br Rg 11.11.2026 / 09:54:34 |
83.52 | -0.88% |
84.06 09:04 |
83.50 09:54 |
84.64 10.11.26 |
63.9 12.05.26 |
21'000 |
|
Heineken Holding Br 11.11.2026 / 09:54:35 |
79.80 | -0.78% |
80.30 09:00 |
79.80 09:52 |
80.70 10.11.26 |
58.75 30.04.26 |
3'804 |
|
IMCD Rg 11.11.2026 / 09:54:25 |
101.55 | -1.38% |
102.33 09:04 |
101.20 09:30 |
105.55 14.10.26 |
68.12 20.03.26 |
7'724 |
|
ING Group Rg 11.11.2026 / 09:54:29 |
30.12 | 0.77% |
30.21 09:38 |
30.01 09:12 |
32.40 22.09.26 |
20.98 23.03.26 |
294'132 |
|
Kon Ah Del Br Rg 11.11.2026 / 09:53:46 |
34.95 | -0.60% |
35.10 09:32 |
34.84 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
34'862 |
|
Kon.Vopak NV Br Rg 11.11.2026 / 09:53:21 |
53.70 | 1.61% |
53.75 09:34 |
53.25 09:00 |
56.63 04.11.26 |
37.91 02.01.26 |
6'849 |
|
Koninkl KPN Br Rg 11.11.2026 / 09:54:41 |
4.365 | -0.27% |
4.380 09:06 |
4.355 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
342'712 |
|
Magnum Ice Br Rg 11.11.2026 / 09:54:27 |
17.852 | 0.84% |
17.953 09:29 |
17.710 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
48'966 |
|
Netherlands 25 11.11.2026 / 10:09:46 |
100.67 | 1.05% |
100.85 09:42 |
99.57 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 11.11.2026 / 09:54:03 |
81.26 | 0.36% |
81.62 09:01 |
81.18 09:11 |
83.42 06.08.26 |
63.24 23.03.26 |
11'359 |
|
Prosus Rg-N 11.11.2026 / 09:54:34 |
37.11 | -1.22% |
37.34 09:00 |
37.07 09:50 |
56.17 14.01.26 |
33.33 22.10.26 |
108'318 |
|
Randstad Br 11.11.2026 / 09:54:39 |
40.60 | 0.15% |
40.73 09:19 |
40.15 09:11 |
42.23 05.11.26 |
21.3 13.04.26 |
8'345 |
|
Roy.Philips Br Rg 11.11.2026 / 09:54:25 |
27.06 | -0.11% |
27.18 09:32 |
26.96 09:10 |
28.03 05.11.26 |
20.9 28.07.26 |
66'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 11.11.26 |
15'018.25 | -0.13% | |
|
Eurozone 50 10:09 / 11.11.26 |
648.69 | 0.84% | |
|
L&S Dax 10:09 / 11.11.26 |
26'597.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 09:54 / 11.11.26 |
16.111 | 4.36% | |
|
EUR/CHF 10:09 / 11.11.26 |
0.9228 | 0.15% | |
|
USD/CHF 10:09 / 11.11.26 |
0.8280 | 0.34% | |
|
Gold 1 Uz 10:09 / 11.11.26 |
4'057.73 | 0.65% | |
|
Rohöl Brent 10:09 / 11.11.26 |
91.56 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 11.11.26 |
15'018.30 | -0.13% |
Top 5zur Gesamtübersicht
|
ABB N 09:54 / 11.11.26 |
70.94 | 2.84% | |
|
Logitech N 09:54 / 11.11.26 |
82.18 | 2.49% | |
|
Amrize N 09:54 / 11.11.26 |
34.69 | 0.70% | |
|
UBS N 09:54 / 11.11.26 |
40.81 | 0.62% | |
|
Galderma Group N 09:53 / 11.11.26 |
189.65 | 0.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:54 / 11.11.26 |
57.22 | -7.53% | |
|
Swiss Life N 09:54 / 11.11.26 |
966.80 | -2.40% | |
|
Novartis N 09:54 / 11.11.26 |
133.58 | -0.67% | |
|
Geberit N 09:53 / 11.11.26 |
592.00 | -0.60% | |
|
Roche PS 09:54 / 11.11.26 |
399.60 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 11.11.26 |
21'136.77 | -0.04% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:52 / 11.11.26 |
16.450 | 4.38% | |
|
Xlife Sciences N 09:16 / 11.11.26 |
8.640 | 4.10% | |
|
Comet N 09:54 / 11.11.26 |
315.60 | 4.02% | |
|
Clariant N 09:54 / 11.11.26 |
11.070 | 3.94% | |
|
Ypsomed I 09:54 / 11.11.26 |
409.80 | 3.85% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:54 / 11.11.26 |
57.22 | -7.53% | |
|
Addex N 09:01 / 11.11.26 |
0.0202 | -6.48% | |
|
Schweiter Techn N 09:16 / 11.11.26 |
323.50 | -3.29% | |
|
Swiss Life N 09:54 / 11.11.26 |
966.80 | -2.40% | |
|
SMGH N 09:36 / 11.11.26 |
31.35 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 11.11.26 |
2'407.80 | -0.08% |
Top 5zur Gesamtübersicht
|
ABB N 09:54 / 11.11.26 |
70.94 | 2.84% | |
|
Logitech N 09:54 / 11.11.26 |
82.18 | 2.49% | |
|
VAT N 09:54 / 11.11.26 |
547.80 | 2.39% | |
|
Julius Bär N 09:54 / 11.11.26 |
72.02 | 0.70% | |
|
Amrize N 09:54 / 11.11.26 |
34.69 | 0.70% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:54 / 11.11.26 |
57.22 | -7.53% | |
|
Swiss Life N 09:54 / 11.11.26 |
966.80 | -2.40% | |
|
Lindt PS 09:53 / 11.11.26 |
8'565.00 | -0.93% | |
|
Helvetia Baloise N 09:53 / 11.11.26 |
225.00 | -0.71% | |
|
Novartis N 09:54 / 11.11.26 |
133.62 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 11.11.26 |
3'242.71 | 0.16% |
Top 5zur Gesamtübersicht
|
VAT N 09:54 / 11.11.26 |
547.80 | 2.39% | |
|
Accelleron N 09:54 / 11.11.26 |
68.80 | 2.23% | |
|
Belimo N 09:54 / 11.11.26 |
772.00 | 1.85% | |
|
Georg Fischer N 09:54 / 11.11.26 |
58.85 | 1.38% | |
|
SIG Group N 09:53 / 11.11.26 |
15.400 | 0.85% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:46 / 11.11.26 |
214.80 | -1.29% | |
|
Lindt PS 09:53 / 11.11.26 |
8'565.00 | -0.93% | |
|
Galenica N 09:50 / 11.11.26 |
89.40 | -0.72% | |
|
Helvetia Baloise N 09:53 / 11.11.26 |
225.00 | -0.71% | |
|
Avolta N 09:53 / 11.11.26 |
49.08 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |