Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.03.2026 - 17:30:02
- 86.46
- -0.44%
- -0.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 30.03.2026 / 17:30:00 |
861.80 | 0.15% | 1.30 | 864.40 | 864.40 | 0 | |
|
Aegon Rg 30.03.2026 / 17:30:00 |
6.136 | 1.27% | 0.08 | 6.138 | 6.138 | 0 | |
|
Akzo Nobel Br Rg 30.03.2026 / 17:30:00 |
49.51 | 0.03% | 0.02 | 49.61 | 49.61 | 0 | |
|
Allfunds Grp Rg 30.03.2026 / 17:30:00 |
8.470 | 1.07% | 0.09 | 8.460 | 8.480 | 0 | |
|
ArcelorMittal Rg 30.03.2026 / 17:30:00 |
43.02 | -1.28% | -0.56 | 43.15 | 43.15 | 0 | |
|
Asm Int Rg 30.03.2026 / 17:30:00 |
627.40 | -3.42% | -22.20 | 630.20 | 630.20 | 0 | |
|
ASML Hldg Br Rg 30.03.2026 / 17:30:00 |
1'103.80 | -3.80% | -43.60 | 1'112.00 | 1'112.00 | 0 | |
|
ASR Rg 30.03.2026 / 17:30:00 |
58.58 | 0.93% | 0.54 | 58.74 | 58.74 | 0 | |
|
Besi Br Rg 30.03.2026 / 17:30:00 |
174.25 | -0.10% | -0.18 | 174.20 | 174.20 | 0 | |
|
CSG Br Rg-144A 30.03.2026 / 17:30:00 |
23.23 | -0.81% | -0.19 | 23.35 | 23.35 | 0 | |
|
CTP Br Rg 30.03.2026 / 17:30:00 |
14.120 | 0.07% | 0.01 | 13.800 | 14.380 | 0 | |
|
CVC Cptl Rg 30.03.2026 / 17:30:00 |
11.170 | 2.29% | 0.25 | 11.130 | 11.130 | 0 | |
|
DSM Firmenich N 30.03.2026 / 17:30:00 |
62.50 | 3.24% | 1.96 | 62.72 | 62.72 | 0 | |
|
Ferrovial Rg 30.03.2026 / 17:30:00 |
54.79 | 0.57% | 0.31 | 54.82 | 54.82 | 0 | |
|
Heineken Br Rg 30.03.2026 / 17:30:00 |
65.40 | -0.08% | -0.05 | 65.72 | 65.72 | 0 | |
|
Heineken Holding Br 30.03.2026 / 17:30:00 |
60.80 | 0.08% | 0.05 | 61.00 | 61.00 | 0 | |
|
ING Group Rg 30.03.2026 / 17:30:00 |
21.81 | 0.09% | 0.02 | 21.83 | 21.83 | 0 | |
|
InPost Br Rg 30.03.2026 / 17:30:00 |
15.100 | 0.40% | 0.06 | 15.050 | 15.050 | 0 | |
|
JDE Peet's Br Rg 30.03.2026 / 17:30:00 |
31.84 | 0.41% | 0.13 | 31.82 | 31.84 | 0 | |
|
Kon Ah Del Br Rg 30.03.2026 / 17:30:00 |
40.34 | 1.23% | 0.49 | 40.49 | 40.49 | 0 | |
|
Kon.Vopak NV Br Rg 30.03.2026 / 17:30:00 |
46.51 | -0.17% | -0.08 | 45.64 | 47.42 | 0 | |
|
Koninkl KPN Br Rg 30.03.2026 / 17:30:00 |
4.797 | 1.02% | 0.05 | 4.811 | 4.811 | 0 | |
|
Magnum Ice Br Rg 30.03.2026 / 17:30:00 |
13.061 | 2.68% | 0.34 | 13.042 | 13.042 | 0 | |
|
Netherlands 25 30.03.2026 / 17:30:02 |
86.46 | -0.44% | -0.38 | 0 | |||
|
NN Group Rg 30.03.2026 / 17:30:00 |
66.12 | 0.35% | 0.23 | 66.34 | 66.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 30.03.2026 / 17:30:00 |
15.100 | 44.13% | -8.52% | 1.00% | -0.40% | 30.34% | 12.35% | 98.52% |
|
SBM Offshore Br 30.03.2026 / 17:30:00 |
34.08 | 41.80% | 104.71% | 2.04% | 7.10% | 34.17% | 72.34% | 168.78% |
|
Besi Br Rg 30.03.2026 / 17:30:00 |
174.25 | 30.51% | 30.07% | -4.76% | -7.41% | 13.30% | 82.46% | 129.02% |
|
Asm Int Rg 30.03.2026 / 17:30:00 |
627.40 | 25.45% | 15.92% | -6.19% | -10.45% | 8.17% | 51.44% | 89.08% |
|
ASML Hldg Br Rg 30.03.2026 / 17:30:00 |
1'103.80 | 24.74% | 69.01% | -6.16% | -9.05% | 4.69% | 82.36% | 89.59% |
|
Kon.Vopak NV Br Rg 30.03.2026 / 17:30:00 |
46.51 | 23.06% | 9.16% | 2.90% | 0.69% | 19.81% | 15.93% | 47.67% |
|
Koninkl KPN Br Rg 30.03.2026 / 17:30:00 |
4.797 | 19.41% | 35.28% | 2.92% | 0.36% | 21.04% | 22.58% | 47.10% |
|
Kon Ah Del Br Rg 30.03.2026 / 17:30:00 |
40.34 | 14.20% | 26.55% | 0.77% | -2.27% | 17.35% | 16.83% | 29.88% |
|
ArcelorMittal Rg 30.03.2026 / 17:30:00 |
43.02 | 11.80% | 94.90% | -2.38% | -21.47% | 8.76% | 62.68% | 66.49% |
|
Allfunds Grp Rg 30.03.2026 / 17:30:00 |
8.470 | 4.13% | 65.53% | 0.53% | 0.95% | 4.25% | 60.64% | 46.25% |
|
Roy.Philips Br Rg 30.03.2026 / 17:30:00 |
23.42 | 0.90% | -4.29% | 1.39% | -11.02% | -1.39% | 0.30% | 60.86% |
|
NN Group Rg 30.03.2026 / 17:30:00 |
66.12 | 0.44% | 56.17% | 0.15% | -3.09% | -1.34% | 29.19% | 101.19% |
|
JDE Peet's Br Rg 30.03.2026 / 17:30:00 |
31.84 | -0.53% | 91.43% | 0.25% | 0.25% | -0.06% | 57.47% | 15.48% |
|
Ferrovial Rg 30.03.2026 / 17:30:00 |
54.79 | -1.45% | 33.53% | 0.88% | -11.97% | -3.06% | 33.11% | 106.11% |
|
Heineken Holding Br 30.03.2026 / 17:30:00 |
60.80 | -2.92% | 5.24% | -0.61% | -15.61% | -0.69% | -8.78% | -26.67% |
|
Netherlands 25 30.03.2026 / 17:30:02 |
86.46 | -4.43% | 7.40% | -2.33% | -9.20% | -8.79% | 7.32% | 25.23% |
|
ASR Rg 30.03.2026 / 17:30:00 |
58.58 | -4.45% | 26.95% | 0.84% | -3.97% | -5.24% | 10.76% | 59.80% |
|
Magnum Ice Br Rg 30.03.2026 / 17:30:00 |
13.061 | -5.88% | 0.00% | 2.44% | -1.15% | 0.97% | 0.00% | 0.00% |
|
Heineken Br Rg 30.03.2026 / 17:30:00 |
65.40 | -6.10% | -4.48% | -0.82% | -14.78% | -3.91% | -13.12% | -32.94% |
|
Aegon Rg 30.03.2026 / 17:30:00 |
6.136 | -8.47% | 5.74% | 1.79% | -3.03% | -9.11% | 1.54% | 0.00% |
|
ING Group Rg 30.03.2026 / 17:30:00 |
21.81 | -9.29% | 43.60% | -0.99% | -8.81% | -11.76% | 21.03% | 106.67% |
|
DSM Firmenich N 30.03.2026 / 17:30:00 |
62.50 | -11.62% | -37.90% | 7.91% | 4.69% | -9.39% | -31.42% | 0.00% |
|
Akzo Nobel Br Rg 30.03.2026 / 17:30:00 |
49.51 | -16.45% | -14.93% | 2.25% | -13.23% | -17.40% | -12.39% | -26.85% |
|
CTP Br Rg 30.03.2026 / 17:30:00 |
14.120 | -20.60% | -5.17% | -4.66% | -19.50% | -20.94% | -14.63% | 23.12% |
|
CVC Cptl Rg 30.03.2026 / 17:30:00 |
11.170 | -23.37% | -47.58% | 2.10% | -6.29% | -24.07% | -39.10% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 30.03.2026 / 17:30:00 |
861.80 | 0.15% |
866.80 17:04 |
842.10 11:48 |
1'485.00 08.01.26 |
842.1 30.03.26 |
64'757 |
|
Aegon Rg 30.03.2026 / 17:30:00 |
6.136 | 1.27% |
6.139 17:26 |
5.998 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
1'541'159 |
|
Akzo Nobel Br Rg 30.03.2026 / 17:30:00 |
49.51 | 0.03% |
49.66 17:04 |
48.52 10:04 |
61.88 18.02.26 |
46.18 23.03.26 |
584'387 |
|
Allfunds Grp Rg 30.03.2026 / 17:30:00 |
8.470 | 1.07% |
8.480 17:03 |
8.235 09:01 |
8.590 19.03.26 |
7.745 08.01.26 |
329'328 |
|
ArcelorMittal Rg 30.03.2026 / 17:30:00 |
43.02 | -1.28% |
43.93 09:14 |
42.67 16:46 |
57.42 25.02.26 |
38.78 02.01.26 |
1'567'994 |
|
Asm Int Rg 30.03.2026 / 17:30:00 |
627.40 | -3.42% |
657.40 13:26 |
621.80 16:44 |
759.30 28.01.26 |
523.6 02.01.26 |
84'218 |
|
ASML Hldg Br Rg 30.03.2026 / 17:30:00 |
1'103.80 | -3.80% |
1'155.40 13:26 |
1'096.10 16:44 |
1'312.60 25.02.26 |
919.3 02.01.26 |
327'710 |
|
ASR Rg 30.03.2026 / 17:30:00 |
58.58 | 0.93% |
58.62 17:25 |
57.52 09:40 |
63.63 23.02.26 |
55.94 23.03.26 |
216'638 |
|
Besi Br Rg 30.03.2026 / 17:30:00 |
174.25 | -0.10% |
181.20 13:26 |
172.85 16:44 |
200.50 13.03.26 |
136.4 02.01.26 |
216'316 |
|
CSG Br Rg-144A 30.03.2026 / 17:30:00 |
23.23 | -0.81% |
23.65 15:13 |
22.71 09:07 |
35.70 26.01.26 |
21.73 27.03.26 |
851'043 |
|
CTP Br Rg 30.03.2026 / 17:30:00 |
14.120 | 0.07% |
14.160 17:20 |
13.900 11:51 |
19.640 25.02.26 |
13.9 30.03.26 |
574'132 |
|
CVC Cptl Rg 30.03.2026 / 17:30:00 |
11.170 | 2.29% |
11.175 17:04 |
10.785 10:37 |
15.590 12.01.26 |
10.5 23.03.26 |
803'894 |
|
DSM Firmenich N 30.03.2026 / 17:30:00 |
62.50 | 3.24% |
62.55 17:19 |
60.74 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
324'297 |
|
Ferrovial Rg 30.03.2026 / 17:30:00 |
54.79 | 0.57% |
55.19 10:49 |
54.34 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
343'915 |
|
Heineken Br Rg 30.03.2026 / 17:30:00 |
65.40 | -0.08% |
65.46 17:17 |
64.61 16:22 |
80.24 12.02.26 |
64.6 23.03.26 |
522'130 |
|
Heineken Holding Br 30.03.2026 / 17:30:00 |
60.80 | 0.08% |
60.90 17:20 |
60.08 09:27 |
73.70 27.02.26 |
59.15 12.01.26 |
98'295 |
|
ING Group Rg 30.03.2026 / 17:30:00 |
21.81 | 0.09% |
21.85 17:02 |
21.51 11:57 |
26.45 04.02.26 |
20.98 23.03.26 |
2'208'104 |
|
InPost Br Rg 30.03.2026 / 17:30:00 |
15.100 | 0.40% |
15.110 16:38 |
15.030 10:11 |
15.350 12.02.26 |
10.33 02.01.26 |
969'593 |
|
JDE Peet's Br Rg 30.03.2026 / 17:30:00 |
31.84 | 0.41% |
31.84 15:38 |
31.80 09:00 |
31.96 15.01.26 |
31.58 27.03.26 |
87'725 |
|
Kon Ah Del Br Rg 30.03.2026 / 17:30:00 |
40.34 | 1.23% |
40.42 17:03 |
39.75 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
1'127'390 |
|
Kon.Vopak NV Br Rg 30.03.2026 / 17:30:00 |
46.51 | -0.17% |
47.27 09:10 |
46.30 15:42 |
48.62 20.03.26 |
37.91 02.01.26 |
94'285 |
|
Koninkl KPN Br Rg 30.03.2026 / 17:30:00 |
4.797 | 1.02% |
4.809 16:37 |
4.739 09:10 |
4.909 16.03.26 |
3.752 15.01.26 |
3'394'313 |
|
Magnum Ice Br Rg 30.03.2026 / 17:30:00 |
13.061 | 2.68% |
13.098 17:16 |
12.716 09:33 |
16.488 11.02.26 |
12.185 23.03.26 |
813'527 |
|
Netherlands 25 30.03.2026 / 17:30:02 |
86.46 | -0.44% |
87.36 13:26 |
85.99 16:45 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.03.2026 / 17:30:00 |
66.12 | 0.35% |
66.17 17:25 |
65.24 12:01 |
72.70 12.02.26 |
63.24 23.03.26 |
215'602 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 05:35 / 31.03.26 |
0.9161 | -0.03% | |
|
USD/CHF 05:35 / 31.03.26 |
0.7987 | -0.11% | |
|
Gold 1 Uz 05:35 / 31.03.26 |
4'562.36 | 1.13% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |