Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 16.07.2026 - 17:30:00
- 102.01
- -0.13%
- -0.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.07.2026 / 17:30:00 |
86.36 | 1.15% | 0.98 | 86.54 | 86.54 | 0 | |
|
Aalberts Br 16.07.2026 / 17:30:00 |
40.68 | 0.44% | 0.18 | 40.64 | 40.70 | 0 | |
|
Adyen 16.07.2026 / 17:30:00 |
855.85 | -1.60% | -13.95 | 854.00 | 854.00 | 0 | |
|
Aegon Rg 16.07.2026 / 17:30:00 |
7.886 | -0.13% | -0.01 | 7.916 | 7.916 | 0 | |
|
Akzo Nobel Br Rg 16.07.2026 / 17:30:00 |
57.44 | 0.02% | 0.01 | 57.62 | 57.62 | 0 | |
|
Allfunds Grp Rg 16.07.2026 / 17:30:00 |
8.705 | 0.06% | 0.01 | 8.705 | 8.715 | 0 | |
|
ArcelorMittal Rg 16.07.2026 / 17:30:00 |
57.96 | -1.06% | -0.62 | 57.94 | 57.94 | 0 | |
|
Asm Int Rg 16.07.2026 / 17:30:00 |
903.30 | -1.94% | -17.90 | 906.00 | 906.00 | 0 | |
|
ASML Hldg Br Rg 16.07.2026 / 17:30:00 |
1'592.00 | 2.86% | 44.30 | 1'598.40 | 1'598.40 | 0 | |
|
ASR Rg 16.07.2026 / 17:30:00 |
69.25 | 0.13% | 0.09 | 69.32 | 69.32 | 0 | |
|
Besi Br Rg 16.07.2026 / 17:30:00 |
236.55 | -3.05% | -7.45 | 236.20 | 236.20 | 0 | |
|
CTP Br Rg 16.07.2026 / 17:30:00 |
16.230 | -0.67% | -0.11 | 16.160 | 16.580 | 0 | |
|
CVC Cptl Rg 16.07.2026 / 17:30:00 |
14.560 | -0.48% | -0.07 | 14.710 | 14.710 | 0 | |
|
Ferrovial Rg 16.07.2026 / 17:30:00 |
55.78 | -0.21% | -0.12 | 55.82 | 55.82 | 0 | |
|
Heineken Br Rg 16.07.2026 / 17:30:00 |
76.57 | 0.54% | 0.41 | 76.64 | 76.64 | 0 | |
|
Heineken Holding Br 16.07.2026 / 17:30:00 |
70.15 | 0.83% | 0.58 | 70.35 | 70.35 | 0 | |
|
IMCD Rg 16.07.2026 / 17:30:00 |
91.74 | -0.46% | -0.42 | 91.74 | 91.84 | 0 | |
|
ING Group Rg 16.07.2026 / 17:30:00 |
28.73 | -0.86% | -0.25 | 28.84 | 28.84 | 0 | |
|
InPost Br Rg 16.07.2026 / 17:30:00 |
15.440 | -0.23% | -0.04 | 15.450 | 15.450 | 0 | |
|
Kon Ah Del Br Rg 16.07.2026 / 17:30:00 |
35.89 | -0.08% | -0.03 | 35.92 | 35.92 | 0 | |
|
Kon.Vopak NV Br Rg 16.07.2026 / 17:30:00 |
47.10 | -0.57% | -0.27 | 47.00 | 47.16 | 0 | |
|
Koninkl KPN Br Rg 16.07.2026 / 17:30:00 |
4.290 | -0.90% | -0.04 | 4.292 | 4.292 | 0 | |
|
Magnum Ice Br Rg 16.07.2026 / 17:30:00 |
16.371 | -0.59% | -0.10 | 16.332 | 16.372 | 0 | |
|
Netherlands 25 16.07.2026 / 17:30:00 |
102.01 | -0.13% | -0.13 | 0 | |||
|
NN Group Rg 16.07.2026 / 17:30:00 |
77.97 | 0.03% | 0.02 | 78.00 | 78.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 16.07.2026 / 17:30:00 |
236.55 | 82.57% | 81.95% | -6.89% | -24.83% | -3.41% | 86.11% | 129.65% |
|
Asm Int Rg 16.07.2026 / 17:30:00 |
903.30 | 77.91% | 64.38% | -2.64% | -14.78% | 6.60% | 73.25% | 121.95% |
|
ASML Hldg Br Rg 16.07.2026 / 17:30:00 |
1'592.00 | 68.26% | 127.97% | -0.57% | -5.41% | 29.74% | 144.58% | 125.97% |
|
ArcelorMittal Rg 16.07.2026 / 17:30:00 |
57.96 | 50.28% | 161.99% | 6.17% | 3.24% | 11.57% | 105.24% | 134.84% |
|
InPost Br Rg 16.07.2026 / 17:30:00 |
15.440 | 48.30% | -5.87% | 0.16% | 0.78% | 1.45% | 19.41% | 50.46% |
|
Aalberts Br 16.07.2026 / 17:30:00 |
40.68 | 44.64% | 17.73% | 2.99% | 0.39% | 30.13% | 26.73% | 3.93% |
|
SBM Offshore Br 16.07.2026 / 17:30:00 |
32.02 | 29.63% | 87.15% | -0.22% | -1.11% | -10.21% | 41.18% | 139.52% |
|
Kon.Vopak NV Br Rg 16.07.2026 / 17:30:00 |
47.10 | 25.12% | 10.99% | -0.36% | 4.34% | 10.41% | 13.71% | 35.07% |
|
DSM Firmenich N 16.07.2026 / 17:30:00 |
86.36 | 24.64% | -12.42% | 2.61% | 11.78% | 34.18% | -2.99% | -16.56% |
|
Magnum Ice Br Rg 16.07.2026 / 17:30:00 |
16.371 | 21.86% | 0.00% | 3.39% | 11.53% | 44.72% | 0.00% | 0.00% |
|
ING Group Rg 16.07.2026 / 17:30:00 |
28.73 | 20.64% | 90.99% | 1.06% | 4.58% | 19.85% | 46.67% | 125.23% |
|
IMCD Rg 16.07.2026 / 17:30:00 |
91.74 | 19.72% | -35.30% | 10.26% | 9.89% | -4.66% | -18.71% | -31.28% |
|
Aegon Rg 16.07.2026 / 17:30:00 |
7.886 | 19.27% | 37.80% | 2.59% | 6.48% | 14.59% | 28.98% | 0.00% |
|
NN Group Rg 16.07.2026 / 17:30:00 |
77.97 | 18.83% | 84.76% | 2.16% | 5.17% | 6.23% | 35.51% | 130.89% |
|
ASR Rg 16.07.2026 / 17:30:00 |
69.25 | 13.86% | 51.27% | 1.97% | 5.40% | 9.19% | 20.69% | 72.77% |
|
Netherlands 25 16.07.2026 / 17:30:00 |
102.01 | 12.77% | 26.32% | 0.83% | -0.87% | 7.78% | 18.67% | 36.54% |
|
Heineken Holding Br 16.07.2026 / 17:30:00 |
70.15 | 11.19% | 20.53% | 2.75% | 10.13% | 16.58% | 7.30% | -13.89% |
|
Heineken Br Rg 16.07.2026 / 17:30:00 |
76.57 | 9.27% | 11.15% | 2.26% | 8.92% | 14.49% | 0.37% | -21.66% |
|
Koninkl KPN Br Rg 16.07.2026 / 17:30:00 |
4.290 | 8.86% | 23.33% | 1.65% | -0.44% | -7.60% | 4.85% | 32.91% |
|
Allfunds Grp Rg 16.07.2026 / 17:30:00 |
8.705 | 8.11% | 71.85% | 1.04% | 2.65% | -0.46% | 19.57% | 57.32% |
|
Kon Ah Del Br Rg 16.07.2026 / 17:30:00 |
35.89 | 2.94% | 14.07% | 0.41% | 3.43% | -12.99% | 1.76% | 17.04% |
|
CVC Cptl Rg 16.07.2026 / 17:30:00 |
14.560 | 2.67% | -29.76% | 9.56% | 11.57% | 12.04% | -17.60% | 0.00% |
|
Roy.Philips Br Rg 16.07.2026 / 17:30:00 |
23.77 | 2.02% | -3.23% | -0.88% | 1.62% | 0.00% | 11.81% | 16.90% |
|
Ferrovial Rg 16.07.2026 / 17:30:00 |
55.78 | 1.12% | 37.01% | -1.62% | -7.95% | -7.14% | 22.86% | 92.53% |
|
Akzo Nobel Br Rg 16.07.2026 / 17:30:00 |
57.44 | -3.06% | -1.29% | 0.35% | -3.88% | 8.50% | -3.27% | -21.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.07.2026 / 17:30:00 |
86.36 | 1.15% |
86.50 16:55 |
84.32 09:16 |
86.50 16.07.26 |
55.28 12.03.26 |
243'324 |
|
Aalberts Br 16.07.2026 / 17:30:00 |
40.68 | 0.44% |
40.74 17:13 |
40.04 13:49 |
41.46 15.07.26 |
27.98 14.01.26 |
95'945 |
|
Adyen 16.07.2026 / 17:30:00 |
855.85 | -1.60% |
880.50 09:02 |
848.20 16:11 |
1'485.00 08.01.26 |
773.2 05.06.26 |
38'701 |
|
Aegon Rg 16.07.2026 / 17:30:00 |
7.886 | -0.13% |
7.951 09:00 |
7.808 13:49 |
7.951 16.07.26 |
5.772 23.03.26 |
1'157'866 |
|
Akzo Nobel Br Rg 16.07.2026 / 17:30:00 |
57.44 | 0.02% |
57.50 17:28 |
56.35 09:52 |
67.66 29.05.26 |
46.18 23.03.26 |
226'954 |
|
Allfunds Grp Rg 16.07.2026 / 17:30:00 |
8.705 | 0.06% |
8.715 09:23 |
8.665 13:21 |
8.845 22.04.26 |
7.745 08.01.26 |
103'852 |
|
ArcelorMittal Rg 16.07.2026 / 17:30:00 |
57.96 | -1.06% |
59.32 09:02 |
57.12 14:45 |
62.60 04.06.26 |
38.78 02.01.26 |
931'897 |
|
Asm Int Rg 16.07.2026 / 17:30:00 |
903.30 | -1.94% |
936.80 09:02 |
880.60 13:49 |
1'092.00 22.06.26 |
523.6 02.01.26 |
83'730 |
|
ASML Hldg Br Rg 16.07.2026 / 17:30:00 |
1'592.00 | 2.86% |
1'620.00 16:10 |
1'543.40 10:26 |
1'741.00 30.06.26 |
919.3 02.01.26 |
1'005'407 |
|
ASR Rg 16.07.2026 / 17:30:00 |
69.25 | 0.13% |
69.36 11:54 |
68.72 13:49 |
69.54 15.07.26 |
55.94 23.03.26 |
374'576 |
|
Besi Br Rg 16.07.2026 / 17:30:00 |
236.55 | -3.05% |
247.05 09:02 |
232.10 14:45 |
327.70 15.06.26 |
136.4 02.01.26 |
343'321 |
|
CTP Br Rg 16.07.2026 / 17:30:00 |
16.230 | -0.67% |
16.380 10:04 |
16.180 14:46 |
19.640 25.02.26 |
13.9 30.03.26 |
88'950 |
|
CVC Cptl Rg 16.07.2026 / 17:30:00 |
14.560 | -0.48% |
14.595 16:59 |
14.250 09:24 |
15.590 12.01.26 |
10.5 23.03.26 |
517'222 |
|
Ferrovial Rg 16.07.2026 / 17:30:00 |
55.78 | -0.21% |
56.44 09:10 |
55.56 13:49 |
63.55 27.02.26 |
51.7 23.03.26 |
4'689'491 |
|
Heineken Br Rg 16.07.2026 / 17:30:00 |
76.57 | 0.54% |
76.60 17:13 |
75.32 11:24 |
80.24 12.02.26 |
63.9 12.05.26 |
318'356 |
|
Heineken Holding Br 16.07.2026 / 17:30:00 |
70.15 | 0.83% |
70.18 17:13 |
68.95 11:26 |
73.70 27.02.26 |
58.75 30.04.26 |
60'767 |
|
IMCD Rg 16.07.2026 / 17:30:00 |
91.74 | -0.46% |
92.64 10:10 |
91.13 14:13 |
105.05 30.04.26 |
68.12 20.03.26 |
63'260 |
|
ING Group Rg 16.07.2026 / 17:30:00 |
28.73 | -0.86% |
29.07 09:00 |
28.54 15:42 |
29.08 15.07.26 |
20.98 23.03.26 |
1'881'822 |
|
InPost Br Rg 16.07.2026 / 17:30:00 |
15.440 | -0.23% |
15.470 09:04 |
15.420 16:30 |
15.510 14.07.26 |
10.33 02.01.26 |
304'900 |
|
Kon Ah Del Br Rg 16.07.2026 / 17:30:00 |
35.89 | -0.08% |
35.91 17:25 |
35.40 15:30 |
42.54 17.03.26 |
32.12 27.01.26 |
852'600 |
|
Kon.Vopak NV Br Rg 16.07.2026 / 17:30:00 |
47.10 | -0.57% |
47.38 09:00 |
46.48 13:47 |
48.62 20.03.26 |
37.91 02.01.26 |
28'019 |
|
Koninkl KPN Br Rg 16.07.2026 / 17:30:00 |
4.290 | -0.90% |
4.325 09:00 |
4.253 13:48 |
4.909 16.03.26 |
3.752 15.01.26 |
4'332'566 |
|
Magnum Ice Br Rg 16.07.2026 / 17:30:00 |
16.371 | -0.59% |
16.396 17:10 |
16.102 14:30 |
16.744 07.07.26 |
11.021 28.04.26 |
352'671 |
|
Netherlands 25 16.07.2026 / 17:30:00 |
102.01 | -0.13% |
102.78 09:02 |
100.90 13:49 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 16.07.2026 / 17:30:00 |
77.97 | 0.03% |
78.04 09:01 |
77.22 13:49 |
78.49 15.07.26 |
63.24 23.03.26 |
133'432 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 05:28 / 17.07.26 |
0.9252 | 0.00% | |
|
USD/CHF 05:28 / 17.07.26 |
0.8088 | 0.01% | |
|
Gold 1 Uz 05:28 / 17.07.26 |
4'000.41 | 0.69% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |