Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.11.2026 - 17:30:01
- 97.72
- 0.80%
- 0.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 17:30:00 |
107.93 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 02.11.2026 / 17:30:00 |
41.82 | 0.00% | 0.00 | 0 | |||
|
Adyen 02.11.2026 / 17:30:00 |
853.25 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 02.11.2026 / 17:30:00 |
7.424 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 02.11.2026 / 17:30:00 |
62.16 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 02.11.2026 / 17:30:00 |
9.860 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 02.11.2026 / 17:30:00 |
718.70 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.11.2026 / 17:30:00 |
1'410.30 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 02.11.2026 / 17:30:00 |
76.04 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 02.11.2026 / 17:30:00 |
154.15 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 02.11.2026 / 17:30:00 |
12.680 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 02.11.2026 / 17:30:00 |
14.485 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 02.11.2026 / 17:30:00 |
81.28 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 02.11.2026 / 17:30:00 |
77.63 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 02.11.2026 / 17:30:00 |
104.38 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 02.11.2026 / 17:30:00 |
28.20 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 02.11.2026 / 17:30:00 |
32.05 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 02.11.2026 / 17:30:00 |
53.80 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 02.11.2026 / 17:30:00 |
4.319 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 02.11.2026 / 17:30:00 |
17.978 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 02.11.2026 / 17:30:01 |
97.72 | 0.80% | 0.78 | 0 | |||
|
NN Group Rg 02.11.2026 / 17:30:00 |
77.84 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 02.11.2026 / 17:30:00 |
35.23 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 02.11.2026 / 17:30:00 |
41.84 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 17:30:00 |
107.93 | 57.55% | 10.70% | -0.58% | 10.83% | 14.35% | 55.15% | 24.67% |
|
ASML Hldg Br Rg 02.11.2026 / 17:30:00 |
1'410.30 | 53.33% | 107.73% | -1.61% | -14.92% | -7.13% | 52.60% | 137.14% |
|
Aalberts Br 02.11.2026 / 17:30:00 |
41.82 | 49.36% | 21.57% | 0.77% | -3.84% | -6.15% | 53.64% | 36.13% |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 42.48% | 148.39% | 4.69% | -3.27% | -13.41% | 68.18% | 157.55% |
|
Kon.Vopak NV Br Rg 02.11.2026 / 17:30:00 |
53.80 | 42.10% | 26.05% | -0.09% | 7.28% | 15.95% | 37.17% | 68.23% |
|
SBM Offshore Br 02.11.2026 / 17:30:00 |
34.32 | 40.08% | 102.24% | -0.35% | -3.27% | 3.16% | 53.76% | 184.70% |
|
Asm Int Rg 02.11.2026 / 17:30:00 |
718.70 | 38.80% | 28.25% | 1.41% | -23.98% | -16.73% | 27.84% | 75.29% |
|
IMCD Rg 02.11.2026 / 17:30:00 |
104.38 | 35.59% | -26.73% | 4.46% | 9.63% | 5.99% | 18.26% | -11.06% |
|
Magnum Ice Br Rg 02.11.2026 / 17:30:00 |
17.978 | 33.03% | 0.00% | 4.23% | 17.90% | 8.22% | 0.00% | 0.00% |
|
Randstad Br 02.11.2026 / 17:30:00 |
41.84 | 29.46% | 2.98% | 4.08% | 21.17% | 6.97% | 24.51% | -18.57% |
|
ASR Rg 02.11.2026 / 17:30:00 |
76.04 | 25.19% | 66.32% | 1.55% | 5.67% | 6.83% | 30.36% | 113.45% |
|
Heineken Holding Br 02.11.2026 / 17:30:00 |
77.63 | 24.05% | 34.47% | 5.25% | 18.65% | 7.18% | 32.35% | 6.26% |
|
Allfunds Grp Rg 02.11.2026 / 17:30:00 |
9.860 | 22.52% | 94.77% | 0.31% | 5.23% | 10.85% | 50.76% | 88.17% |
|
NN Group Rg 02.11.2026 / 17:30:00 |
77.84 | 18.66% | 84.50% | 1.01% | 1.01% | -1.59% | 30.15% | 153.30% |
|
ING Group Rg 02.11.2026 / 17:30:00 |
28.20 | 17.40% | 85.87% | -2.81% | -8.78% | -8.05% | 28.61% | 139.71% |
|
Heineken Br Rg 02.11.2026 / 17:30:00 |
81.28 | 16.61% | 18.62% | 5.37% | 16.28% | 6.25% | 20.99% | -5.18% |
|
Besi Br Rg 02.11.2026 / 17:30:00 |
154.15 | 15.34% | 14.95% | 4.69% | -23.80% | -30.06% | 6.04% | 47.51% |
|
Aegon Rg 02.11.2026 / 17:30:00 |
7.424 | 12.15% | 29.56% | 0.68% | -2.57% | -10.72% | 12.43% | 0.00% |
|
Koninkl KPN Br Rg 02.11.2026 / 17:30:00 |
4.319 | 8.61% | 23.05% | 5.73% | 8.93% | 9.09% | 9.65% | 35.75% |
|
Netherlands 25 02.11.2026 / 17:30:01 |
97.72 | 8.03% | 19.89% | -0.83% | -2.90% | -5.12% | 6.35% | 52.26% |
|
Roy.Philips Br Rg 02.11.2026 / 17:30:00 |
24.47 | 5.38% | -0.04% | 2.11% | 15.37% | 4.57% | 2.99% | 29.05% |
|
Akzo Nobel Br Rg 02.11.2026 / 17:30:00 |
62.16 | 4.93% | 6.84% | 6.04% | 7.15% | -0.67% | 9.55% | -3.12% |
|
CVC Cptl Rg 02.11.2026 / 17:30:00 |
14.485 | 1.65% | -30.46% | 13.39% | 19.22% | -6.49% | -0.41% | 0.00% |
|
Wolters Kluw Br R 02.11.2026 / 17:30:00 |
86.99 | -1.44% | -45.65% | -0.02% | 27.36% | 23.43% | -17.64% | -27.36% |
|
Kon Ah Del Br Rg 02.11.2026 / 17:30:00 |
32.05 | -8.17% | 1.76% | -2.79% | 2.10% | -2.91% | -9.20% | 12.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 17:30:00 |
107.93 | 0.00% |
109.85 20.10.26 |
55.28 12.03.26 |
274'818 | ||
|
Aalberts Br 02.11.2026 / 17:30:00 |
41.82 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
145'856 | ||
|
Adyen 02.11.2026 / 17:30:00 |
853.25 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
72'880 | ||
|
Aegon Rg 02.11.2026 / 17:30:00 |
7.424 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'507'332 | ||
|
Akzo Nobel Br Rg 02.11.2026 / 17:30:00 |
62.16 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
297'602 | ||
|
Allfunds Grp Rg 02.11.2026 / 17:30:00 |
9.860 | 0.00% |
9.960 02.11.26 |
7.745 08.01.26 |
126'778 | ||
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
697'808 | ||
|
Asm Int Rg 02.11.2026 / 17:30:00 |
718.70 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
83'988 | ||
|
ASML Hldg Br Rg 02.11.2026 / 17:30:00 |
1'410.30 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'772 | ||
|
ASR Rg 02.11.2026 / 17:30:00 |
76.04 | 0.00% |
76.42 29.10.26 |
55.94 23.03.26 |
60'111 | ||
|
Besi Br Rg 02.11.2026 / 17:30:00 |
154.15 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
271'104 | ||
|
CTP Br Rg 02.11.2026 / 17:30:00 |
12.680 | 0.00% |
19.640 25.02.26 |
12.12 29.10.26 |
184'917 | ||
|
CVC Cptl Rg 02.11.2026 / 17:30:00 |
14.485 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
1'326'354 | ||
|
Heineken Br Rg 02.11.2026 / 17:30:00 |
81.28 | 0.00% |
81.38 02.11.26 |
63.9 12.05.26 |
499'903 | ||
|
Heineken Holding Br 02.11.2026 / 17:30:00 |
77.63 | 0.00% |
77.68 02.11.26 |
58.75 30.04.26 |
82'033 | ||
|
IMCD Rg 02.11.2026 / 17:30:00 |
104.38 | 0.00% |
105.55 14.10.26 |
68.12 20.03.26 |
49'748 | ||
|
ING Group Rg 02.11.2026 / 17:30:00 |
28.20 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
2'814'959 | ||
|
Kon Ah Del Br Rg 02.11.2026 / 17:30:00 |
32.05 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'036'849 | ||
|
Kon.Vopak NV Br Rg 02.11.2026 / 17:30:00 |
53.80 | 0.00% |
54.80 29.10.26 |
37.91 02.01.26 |
83'042 | ||
|
Koninkl KPN Br Rg 02.11.2026 / 17:30:00 |
4.319 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
7'142'995 | ||
|
Magnum Ice Br Rg 02.11.2026 / 17:30:00 |
17.978 | 0.00% |
18.126 02.11.26 |
11.021 28.04.26 |
985'236 | ||
|
Netherlands 25 02.11.2026 / 17:30:01 |
97.72 | 0.80% |
97.99 16:29 |
96.85 13:40 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.11.2026 / 17:30:00 |
77.84 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
116'869 | ||
|
Prosus Rg-N 02.11.2026 / 17:30:00 |
35.23 | 0.00% |
56.17 14.01.26 |
33.33 22.10.26 |
1'078'286 | ||
|
Randstad Br 02.11.2026 / 17:30:00 |
41.84 | 0.00% |
42.20 21.10.26 |
21.3 13.04.26 |
167'412 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 08:09 / 03.11.26 |
25'694.00 | -0.85% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 08:09 / 03.11.26 |
0.9153 | -0.06% | |
|
USD/CHF 08:09 / 03.11.26 |
0.8179 | -0.13% | |
|
Gold 1 Uz 08:09 / 03.11.26 |
3'911.65 | -0.89% | |
|
Rohöl Brent 08:09 / 03.11.26 |
107.04 | 2.67% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |