Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.06.2026 - 12:49:19
- 97.97
- -0.78%
- -0.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.06.2026 / 12:34:13 |
878.70 | -1.50% | -13.40 | 878.60 | 879.00 | 25'833 | |
|
Aegon Rg 03.06.2026 / 12:32:40 |
7.296 | -0.65% | -0.05 | 7.294 | 7.298 | 4'431'263 | |
|
Akzo Nobel Br Rg 03.06.2026 / 12:34:21 |
54.28 | -18.24% | -12.11 | 54.26 | 54.30 | 874'978 | |
|
Allfunds Grp Rg 03.06.2026 / 12:32:54 |
8.500 | 0.18% | 0.02 | 8.490 | 8.500 | 21'621 | |
|
ArcelorMittal Rg 03.06.2026 / 12:33:39 |
61.24 | 0.03% | 0.02 | 61.22 | 61.26 | 319'658 | |
|
Asm Int Rg 03.06.2026 / 12:34:17 |
902.00 | 1.44% | 12.80 | 901.60 | 902.20 | 23'746 | |
|
ASML Hldg Br Rg 03.06.2026 / 12:34:17 |
1'481.00 | 1.20% | 17.50 | 1'480.60 | 1'481.00 | 157'262 | |
|
ASR Rg 03.06.2026 / 12:34:20 |
63.68 | 0.22% | 0.14 | 63.64 | 63.68 | 41'122 | |
|
Besi Br Rg 03.06.2026 / 12:34:21 |
288.10 | 0.70% | 2.00 | 288.00 | 288.20 | 30'107 | |
|
CSG Br Rg-144A 03.06.2026 / 12:34:03 |
15.748 | -0.67% | -0.11 | 15.728 | 15.748 | 241'506 | |
|
CTP Br Rg 03.06.2026 / 12:28:41 |
15.700 | -1.38% | -0.22 | 15.680 | 15.720 | 25'386 | |
|
CVC Cptl Rg 03.06.2026 / 12:34:10 |
13.120 | -3.95% | -0.54 | 13.110 | 13.130 | 1'162'464 | |
|
DSM Firmenich N 03.06.2026 / 12:34:12 |
67.94 | -4.36% | -3.10 | 67.92 | 67.96 | 284'205 | |
|
Ferrovial Rg 03.06.2026 / 12:33:48 |
57.24 | 0.02% | 0.01 | 57.22 | 57.26 | 80'895 | |
|
Heineken Br Rg 03.06.2026 / 12:34:20 |
66.28 | -0.15% | -0.10 | 66.26 | 66.30 | 153'017 | |
|
Heineken Holding Br 03.06.2026 / 12:33:57 |
61.00 | -0.16% | -0.10 | 61.00 | 61.05 | 29'086 | |
|
ING Group Rg 03.06.2026 / 12:34:16 |
26.61 | -0.54% | -0.15 | 26.61 | 26.61 | 876'519 | |
|
InPost Br Rg 03.06.2026 / 12:34:17 |
15.350 | 0.10% | 0.02 | 15.340 | 15.350 | 31'815 | |
|
Kon Ah Del Br Rg 03.06.2026 / 12:33:38 |
35.03 | 0.23% | 0.08 | 35.02 | 35.04 | 427'476 | |
|
Kon.Vopak NV Br Rg 03.06.2026 / 12:34:13 |
46.12 | 0.13% | 0.06 | 46.10 | 46.14 | 14'643 | |
|
Koninkl KPN Br Rg 03.06.2026 / 12:34:16 |
4.394 | 0.30% | 0.01 | 4.393 | 4.396 | 1'082'351 | |
|
Magnum Ice Br Rg 03.06.2026 / 12:33:58 |
14.324 | -0.47% | -0.07 | 14.320 | 14.328 | 390'345 | |
|
Netherlands 25 03.06.2026 / 12:49:21 |
97.97 | -0.79% | -0.78 | 0 | |||
|
NN Group Rg 03.06.2026 / 12:33:04 |
71.79 | 0.17% | 0.12 | 71.78 | 71.80 | 236'833 | |
|
Prosus Rg-N 03.06.2026 / 12:34:19 |
40.88 | -3.40% | -1.44 | 40.87 | 40.89 | 1'090'069 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 03.06.2026 / 12:34:21 |
288.10 | 114.07% | 113.35% | 3.28% | 12.72% | 65.34% | 166.51% | 180.22% |
|
Asm Int Rg 03.06.2026 / 12:34:17 |
902.00 | 71.73% | 58.67% | 0.92% | 3.51% | 25.87% | 83.74% | 123.56% |
|
ASML Hldg Br Rg 03.06.2026 / 12:34:17 |
1'481.00 | 59.11% | 115.57% | 7.20% | 13.54% | 24.06% | 126.61% | 116.94% |
|
ArcelorMittal Rg 03.06.2026 / 12:33:39 |
61.24 | 57.05% | 173.79% | 4.95% | 14.38% | 26.23% | 128.59% | 145.57% |
|
InPost Br Rg 03.06.2026 / 12:34:17 |
15.350 | 46.96% | -6.72% | -0.10% | 0.85% | 2.13% | 7.04% | 53.63% |
|
SBM Offshore Br 03.06.2026 / 12:33:29 |
33.44 | 36.45% | 96.99% | 1.27% | -6.57% | -0.36% | 58.78% | 152.87% |
|
Kon.Vopak NV Br Rg 03.06.2026 / 12:34:13 |
46.12 | 21.66% | 7.92% | -1.16% | 4.16% | -3.84% | 12.54% | 37.45% |
|
Akzo Nobel Br Rg 03.06.2026 / 12:34:21 |
54.28 | 12.07% | 14.11% | -13.90% | 5.54% | 4.73% | -8.90% | -9.10% |
|
ING Group Rg 03.06.2026 / 12:34:16 |
26.61 | 11.39% | 76.34% | -0.87% | 4.13% | 14.10% | 43.71% | 123.52% |
|
Aegon Rg 03.06.2026 / 12:32:40 |
7.296 | 10.94% | 28.17% | -2.55% | 1.66% | 19.22% | 16.03% | 0.00% |
|
Koninkl KPN Br Rg 03.06.2026 / 12:34:16 |
4.394 | 10.17% | 24.81% | -3.51% | -4.97% | -7.24% | 5.02% | 37.78% |
|
NN Group Rg 03.06.2026 / 12:33:04 |
71.79 | 9.25% | 69.87% | -2.72% | -5.34% | 7.45% | 26.46% | 105.36% |
|
Netherlands 25 03.06.2026 / 12:49:21 |
97.97 | 8.30% | 22.12% | -0.62% | 1.82% | 5.65% | 13.54% | 36.15% |
|
Magnum Ice Br Rg 03.06.2026 / 12:33:58 |
14.324 | 6.50% | 0.00% | 1.25% | 10.68% | 6.96% | 0.00% | 0.00% |
|
Allfunds Grp Rg 03.06.2026 / 12:32:54 |
8.500 | 5.44% | 67.60% | -0.70% | -2.30% | 2.10% | 48.60% | 27.98% |
|
ASR Rg 03.06.2026 / 12:34:20 |
63.68 | 4.61% | 38.98% | -3.54% | -3.40% | 8.78% | 13.63% | 60.45% |
|
DSM Firmenich N 03.06.2026 / 12:34:12 |
67.94 | 3.71% | -27.13% | -7.39% | -1.24% | 22.33% | -30.53% | -31.61% |
|
Ferrovial Rg 03.06.2026 / 12:33:48 |
57.24 | 3.53% | 40.27% | -3.81% | -6.04% | 1.13% | 28.14% | 95.39% |
|
Kon Ah Del Br Rg 03.06.2026 / 12:33:38 |
35.03 | 0.16% | 10.99% | -4.65% | -9.15% | -14.08% | -4.50% | 19.00% |
|
Heineken Holding Br 03.06.2026 / 12:33:57 |
61.00 | -2.36% | 5.85% | -5.83% | -1.17% | -7.51% | -13.66% | -23.43% |
|
CVC Cptl Rg 03.06.2026 / 12:34:10 |
13.120 | -4.14% | -34.42% | -2.85% | -3.46% | 19.93% | -19.98% | 0.00% |
|
Heineken Br Rg 03.06.2026 / 12:34:20 |
66.28 | -4.76% | -3.12% | -7.04% | -1.18% | -5.85% | -18.61% | -29.62% |
|
Roy.Philips Br Rg 03.06.2026 / 12:34:13 |
21.82 | -4.82% | -9.72% | -5.05% | -5.70% | -11.70% | 8.29% | 21.72% |
|
CTP Br Rg 03.06.2026 / 12:28:41 |
15.700 | -10.41% | 6.99% | -3.92% | -3.92% | -3.56% | -6.32% | 28.18% |
|
Univ Mu Gr Rg 03.06.2026 / 12:33:50 |
19.353 | -12.92% | -21.67% | -2.11% | 1.36% | 9.23% | -29.32% | 1.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.06.2026 / 12:34:13 |
878.70 | -1.50% |
895.00 09:03 |
871.70 11:15 |
1'485.00 08.01.26 |
824.5 02.04.26 |
25'833 |
|
Aegon Rg 03.06.2026 / 12:32:40 |
7.296 | -0.65% |
7.348 09:03 |
7.224 09:47 |
7.620 26.05.26 |
5.772 23.03.26 |
4'431'263 |
|
Akzo Nobel Br Rg 03.06.2026 / 12:34:21 |
54.28 | -18.24% |
54.85 09:59 |
51.58 09:18 |
67.66 29.05.26 |
46.18 23.03.26 |
874'978 |
|
Allfunds Grp Rg 03.06.2026 / 12:32:54 |
8.500 | 0.18% |
8.500 10:58 |
8.450 09:13 |
8.845 22.04.26 |
7.745 08.01.26 |
21'621 |
|
ArcelorMittal Rg 03.06.2026 / 12:33:39 |
61.24 | 0.03% |
61.74 11:55 |
60.26 09:41 |
61.82 02.06.26 |
38.78 02.01.26 |
319'658 |
|
Asm Int Rg 03.06.2026 / 12:34:17 |
902.00 | 1.44% |
902.60 12:33 |
881.00 09:40 |
919.40 27.05.26 |
523.6 02.01.26 |
23'746 |
|
ASML Hldg Br Rg 03.06.2026 / 12:34:17 |
1'481.00 | 1.20% |
1'500.00 09:00 |
1'465.80 09:45 |
1'500.00 03.06.26 |
919.3 02.01.26 |
157'262 |
|
ASR Rg 03.06.2026 / 12:34:20 |
63.68 | 0.22% |
63.71 12:29 |
62.90 09:51 |
68.12 15.05.26 |
55.94 23.03.26 |
41'122 |
|
Besi Br Rg 03.06.2026 / 12:34:21 |
288.10 | 0.70% |
288.55 11:17 |
282.70 09:03 |
291.10 29.05.26 |
136.4 02.01.26 |
30'107 |
|
CSG Br Rg-144A 03.06.2026 / 12:34:03 |
15.748 | -0.67% |
16.072 11:06 |
15.608 09:07 |
35.70 26.01.26 |
13.472 04.05.26 |
241'506 |
|
CTP Br Rg 03.06.2026 / 12:28:41 |
15.700 | -1.38% |
15.900 09:05 |
15.680 11:59 |
19.640 25.02.26 |
13.9 30.03.26 |
25'386 |
|
CVC Cptl Rg 03.06.2026 / 12:34:10 |
13.120 | -3.95% |
13.480 09:00 |
12.875 11:32 |
15.590 12.01.26 |
10.5 23.03.26 |
1'162'464 |
|
DSM Firmenich N 03.06.2026 / 12:34:12 |
67.94 | -4.36% |
70.85 09:00 |
67.90 12:26 |
73.82 29.05.26 |
55.28 12.03.26 |
284'205 |
|
Ferrovial Rg 03.06.2026 / 12:33:48 |
57.24 | 0.02% |
57.42 12:14 |
56.73 10:58 |
63.55 27.02.26 |
51.7 23.03.26 |
80'895 |
|
Heineken Br Rg 03.06.2026 / 12:34:20 |
66.28 | -0.15% |
67.04 09:20 |
66.12 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
153'017 |
|
Heineken Holding Br 03.06.2026 / 12:33:57 |
61.00 | -0.16% |
61.65 09:20 |
60.98 12:24 |
73.70 27.02.26 |
58.75 30.04.26 |
29'086 |
|
ING Group Rg 03.06.2026 / 12:34:16 |
26.61 | -0.54% |
26.65 09:09 |
26.40 09:41 |
27.21 25.05.26 |
20.98 23.03.26 |
876'519 |
|
InPost Br Rg 03.06.2026 / 12:34:17 |
15.350 | 0.10% |
15.350 09:00 |
15.340 09:54 |
15.400 25.05.26 |
10.33 02.01.26 |
31'815 |
|
Kon Ah Del Br Rg 03.06.2026 / 12:33:38 |
35.03 | 0.23% |
35.18 09:23 |
34.91 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
427'476 |
|
Kon.Vopak NV Br Rg 03.06.2026 / 12:34:13 |
46.12 | 0.13% |
46.23 09:00 |
45.82 10:11 |
48.62 20.03.26 |
37.91 02.01.26 |
14'643 |
|
Koninkl KPN Br Rg 03.06.2026 / 12:34:16 |
4.394 | 0.30% |
4.416 09:24 |
4.358 10:06 |
4.909 16.03.26 |
3.752 15.01.26 |
1'082'351 |
|
Magnum Ice Br Rg 03.06.2026 / 12:33:58 |
14.324 | -0.47% |
14.670 09:17 |
14.270 12:16 |
16.488 11.02.26 |
11.021 28.04.26 |
390'345 |
|
Netherlands 25 03.06.2026 / 12:49:21 |
97.97 | -0.79% |
99.05 09:00 |
97.70 09:41 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 03.06.2026 / 12:33:04 |
71.79 | 0.17% |
71.90 09:04 |
71.14 09:51 |
76.46 22.05.26 |
63.24 23.03.26 |
236'833 |
|
Prosus Rg-N 03.06.2026 / 12:34:19 |
40.88 | -3.40% |
41.71 09:14 |
40.72 12:22 |
56.17 14.01.26 |
37.37 12.05.26 |
1'090'069 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 03.06.26 |
13'177.21 | -0.97% | |
|
Eurozone 50 12:49 / 03.06.26 |
630.03 | -0.51% | |
|
L&S Dax 12:49 / 03.06.26 |
24'847.50 | -1.08% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 12:34 / 03.06.26 |
15.874 | 0.90% | |
|
EUR/CHF 12:49 / 03.06.26 |
0.9166 | 0.13% | |
|
USD/CHF 12:49 / 03.06.26 |
0.7890 | 0.29% | |
|
Gold 1 Uz 12:49 / 03.06.26 |
4'456.31 | -0.72% | |
|
Rohöl Brent 12:49 / 03.06.26 |
98.47 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 03.06.26 |
13'177.21 | -0.97% |
Top 5zur Gesamtübersicht
|
Geberit N 12:31 / 03.06.26 |
507.20 | 0.79% | |
|
Swiss Re N 12:34 / 03.06.26 |
115.15 | 0.61% | |
|
Swisscom N 12:28 / 03.06.26 |
660.50 | -0.08% | |
|
Swiss Life N 12:32 / 03.06.26 |
833.60 | -0.24% | |
|
Nestlé N 12:33 / 03.06.26 |
77.53 | -0.30% |
Flop 5zur Gesamtübersicht
|
Partners N 12:34 / 03.06.26 |
687.40 | -16.25% | |
|
Logitech N 12:33 / 03.06.26 |
98.12 | -3.00% | |
|
Givaudan N 12:31 / 03.06.26 |
2'764.00 | -2.40% | |
|
Sika N 12:34 / 03.06.26 |
148.00 | -2.25% | |
|
Lonza N 12:33 / 03.06.26 |
485.70 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 03.06.26 |
18'690.75 | -0.86% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:32 / 03.06.26 |
1.850 | 15.99% | |
|
Sulzer N 12:32 / 03.06.26 |
154.70 | 4.46% | |
|
DocMorris N 12:30 / 03.06.26 |
7.465 | 4.04% | |
|
Implenia N 12:32 / 03.06.26 |
64.10 | 3.72% | |
|
LEM N 12:22 / 03.06.26 |
502.00 | 3.51% |
Flop 5zur Gesamtübersicht
|
Partners N 12:34 / 03.06.26 |
687.40 | -16.25% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Klingelnberg N 12:29 / 03.06.26 |
12.600 | -5.26% | |
|
Relief Therapeutics N 12:34 / 03.06.26 |
0.3620 | -4.36% | |
|
Highlight I 11:26 / 03.06.26 |
5.500 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:34 / 03.06.26 |
2'113.62 | -1.02% |
Top 5zur Gesamtübersicht
|
Geberit N 12:31 / 03.06.26 |
507.20 | 0.79% | |
|
SGS Rg 12:33 / 03.06.26 |
87.58 | 0.69% | |
|
Swiss Re N 12:34 / 03.06.26 |
115.15 | 0.61% | |
|
Lindt PS 12:28 / 03.06.26 |
9'170.00 | 0.55% | |
|
Julius Bär N 12:34 / 03.06.26 |
65.14 | 0.49% |
Flop 5zur Gesamtübersicht
|
Partners N 12:34 / 03.06.26 |
687.40 | -16.25% | |
|
Logitech N 12:33 / 03.06.26 |
98.12 | -3.00% | |
|
Givaudan N 12:31 / 03.06.26 |
2'764.00 | -2.40% | |
|
Sika N 12:34 / 03.06.26 |
148.00 | -2.25% | |
|
Lonza N 12:33 / 03.06.26 |
485.70 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:34 / 03.06.26 |
2'976.50 | -0.27% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:30 / 03.06.26 |
7.465 | 4.04% | |
|
Avolta N 12:33 / 03.06.26 |
47.34 | 1.28% | |
|
SGS Rg 12:33 / 03.06.26 |
87.58 | 0.69% | |
|
Lindt PS 12:28 / 03.06.26 |
9'170.00 | 0.55% | |
|
Adecco N 12:31 / 03.06.26 |
16.650 | 0.54% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:33 / 03.06.26 |
162.00 | -1.46% | |
|
The Swatch Group I 12:32 / 03.06.26 |
216.60 | -1.19% | |
|
Dottikon ES N 12:29 / 03.06.26 |
297.00 | -1.16% | |
|
Amrize N 12:32 / 03.06.26 |
42.48 | -1.05% | |
|
Clariant N 12:28 / 03.06.26 |
7.535 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |