Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.08.2026 - 17:30:01
- 100.49
- -0.15%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 17:30:00 |
93.67 | 2.13% | 1.95 | 93.60 | 93.68 | 389'426 | |
|
Aalberts Br 26.08.2026 / 17:30:00 |
43.66 | 1.89% | 0.81 | 43.64 | 43.68 | 91'537 | |
|
Adyen 26.08.2026 / 17:30:00 |
1'071.20 | -0.72% | -7.80 | 1'070.80 | 1'071.60 | 28'114 | |
|
Aegon Rg 26.08.2026 / 17:30:00 |
7.954 | 0.66% | 0.05 | 7.952 | 7.956 | 722'499 | |
|
Akzo Nobel Br Rg 26.08.2026 / 17:30:00 |
61.42 | 1.55% | 0.94 | 61.40 | 61.44 | 257'286 | |
|
Allfunds Grp Rg 26.08.2026 / 17:30:00 |
9.000 | -0.44% | -0.04 | 9.000 | 9.080 | 202'048 | |
|
ArcelorMittal Rg 26.08.2026 / 17:30:00 |
64.67 | 3.24% | 2.03 | 64.64 | 64.70 | 952'331 | |
|
Asm Int Rg 26.08.2026 / 17:30:00 |
821.20 | -0.82% | -6.80 | 821.00 | 821.40 | 29'980 | |
|
ASML Hldg Br Rg 26.08.2026 / 17:30:00 |
1'494.40 | -0.44% | -6.60 | 1'494.40 | 1'494.80 | 179'090 | |
|
ASR Rg 26.08.2026 / 17:30:00 |
69.70 | -1.58% | -1.12 | 69.68 | 69.72 | 183'855 | |
|
Besi Br Rg 26.08.2026 / 17:30:00 |
191.15 | -3.73% | -7.40 | 191.15 | 191.25 | 300'168 | |
|
CTP Br Rg 26.08.2026 / 17:30:00 |
14.480 | 0.84% | 0.12 | 14.460 | 14.500 | 119'299 | |
|
CVC Cptl Rg 26.08.2026 / 17:30:00 |
14.900 | -1.13% | -0.17 | 14.890 | 14.910 | 563'649 | |
|
Ferrovial Rg 26.08.2026 / 17:30:00 |
51.40 | -5.04% | -2.73 | 51.38 | 51.44 | 799'301 | |
|
Heineken Br Rg 26.08.2026 / 17:30:00 |
72.61 | 0.37% | 0.27 | 72.58 | 72.62 | 147'755 | |
|
Heineken Holding Br 26.08.2026 / 17:30:00 |
68.08 | 0.07% | 0.05 | 67.85 | 68.10 | 74'926 | |
|
IMCD Rg 26.08.2026 / 17:30:00 |
97.03 | 1.50% | 1.43 | 96.98 | 97.04 | 71'499 | |
|
ING Group Rg 26.08.2026 / 17:30:00 |
30.48 | 1.04% | 0.32 | 30.48 | 30.49 | 1'177'071 | |
|
InPost Br Rg 26.08.2026 / 17:30:00 |
15.525 | -0.03% | -0.01 | 15.520 | 15.530 | 117'974 | |
|
Kon Ah Del Br Rg 26.08.2026 / 17:30:00 |
30.94 | -0.59% | -0.19 | 30.93 | 30.94 | 599'830 | |
|
Kon.Vopak NV Br Rg 26.08.2026 / 17:30:00 |
47.12 | -0.80% | -0.38 | 47.08 | 48.00 | 48'679 | |
|
Koninkl KPN Br Rg 26.08.2026 / 17:30:00 |
4.111 | -0.10% | 0.00 | 4.110 | 4.112 | 4'711'950 | |
|
Magnum Ice Br Rg 26.08.2026 / 17:30:00 |
17.429 | 1.23% | 0.21 | 17.422 | 17.430 | 533'751 | |
|
Netherlands 25 26.08.2026 / 17:30:01 |
100.49 | -0.15% | -0.15 | 0 | |||
|
NN Group Rg 26.08.2026 / 17:30:00 |
77.36 | 0.08% | 0.06 | 77.36 | 77.40 | 198'940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 26.08.2026 / 17:30:00 |
1'494.40 | 63.19% | 121.09% | -1.23% | 9.83% | 0.36% | 126.41% | 152.61% |
|
ArcelorMittal Rg 26.08.2026 / 17:30:00 |
64.67 | 60.70% | 180.14% | 3.69% | 12.20% | 5.65% | 127.99% | 159.86% |
|
Asm Int Rg 26.08.2026 / 17:30:00 |
821.20 | 59.91% | 47.75% | -0.41% | 13.76% | -9.38% | 99.64% | 95.77% |
|
Aalberts Br 26.08.2026 / 17:30:00 |
43.66 | 53.04% | 24.56% | 2.73% | 4.78% | 12.85% | 45.29% | 15.78% |
|
InPost Br Rg 26.08.2026 / 17:30:00 |
15.525 | 48.83% | -5.54% | 0.06% | 0.29% | 1.21% | 21.72% | 49.90% |
|
Besi Br Rg 26.08.2026 / 17:30:00 |
191.15 | 48.56% | 48.06% | -10.30% | 0.29% | -33.88% | 59.29% | 92.77% |
|
SBM Offshore Br 26.08.2026 / 17:30:00 |
34.08 | 40.41% | 102.71% | -4.40% | 7.34% | 1.79% | 45.77% | 161.70% |
|
DSM Firmenich N 26.08.2026 / 17:30:00 |
93.67 | 33.90% | -5.92% | 6.25% | 12.13% | 36.15% | 12.67% | 8.48% |
|
Magnum Ice Br Rg 26.08.2026 / 17:30:00 |
17.429 | 27.41% | 0.00% | 4.72% | 7.49% | 20.80% | 0.00% | 0.00% |
|
ING Group Rg 26.08.2026 / 17:30:00 |
30.48 | 25.58% | 98.82% | 1.92% | 5.77% | 15.74% | 47.12% | 129.22% |
|
Kon.Vopak NV Br Rg 26.08.2026 / 17:30:00 |
47.12 | 25.46% | 11.29% | -0.88% | 0.55% | 1.73% | 10.92% | 43.03% |
|
IMCD Rg 26.08.2026 / 17:30:00 |
97.03 | 24.19% | -32.89% | -0.05% | 3.95% | 9.00% | 2.03% | -22.84% |
|
Randstad Br 26.08.2026 / 17:30:00 |
39.73 | 22.85% | -2.28% | 0.99% | 3.14% | 49.39% | -1.27% | -25.90% |
|
Aegon Rg 26.08.2026 / 17:30:00 |
7.954 | 19.37% | 37.91% | -0.85% | -0.62% | 10.17% | 17.91% | 0.00% |
|
NN Group Rg 26.08.2026 / 17:30:00 |
77.36 | 17.84% | 83.22% | 0.44% | -3.28% | 8.30% | 31.12% | 125.83% |
|
ASR Rg 26.08.2026 / 17:30:00 |
69.70 | 16.60% | 54.90% | -0.06% | 0.19% | 10.62% | 16.54% | 72.14% |
|
Allfunds Grp Rg 26.08.2026 / 17:30:00 |
9.000 | 12.33% | 78.57% | 0.90% | 2.24% | 6.32% | 46.10% | 71.46% |
|
Netherlands 25 26.08.2026 / 17:30:01 |
100.49 | 11.09% | 24.47% | -0.21% | 2.40% | 2.77% | 19.11% | 47.23% |
|
Heineken Holding Br 26.08.2026 / 17:30:00 |
68.08 | 8.71% | 17.84% | 0.63% | -7.69% | 12.01% | 12.52% | -8.38% |
|
CVC Cptl Rg 26.08.2026 / 17:30:00 |
14.900 | 5.75% | -27.65% | -2.99% | 4.27% | 16.68% | -14.42% | 0.00% |
|
Heineken Br Rg 26.08.2026 / 17:30:00 |
72.61 | 3.79% | 5.58% | 1.10% | -8.90% | 9.58% | 4.93% | -19.19% |
|
Koninkl KPN Br Rg 26.08.2026 / 17:30:00 |
4.111 | 3.48% | 17.24% | 0.96% | -2.14% | -6.28% | 1.18% | 29.44% |
|
Akzo Nobel Br Rg 26.08.2026 / 17:30:00 |
61.42 | 2.09% | 3.95% | 1.42% | 1.62% | 12.08% | 3.64% | -18.09% |
|
Roy.Philips Br Rg 26.08.2026 / 17:30:00 |
23.16 | 0.93% | -4.27% | -1.89% | 1.60% | 5.75% | -2.63% | 14.91% |
|
Ferrovial Rg 26.08.2026 / 17:30:00 |
51.40 | -2.08% | 32.67% | -6.70% | -6.70% | -9.95% | 9.34% | 87.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 17:30:00 |
93.67 | 2.13% |
95.29 16:01 |
92.16 09:00 |
95.29 26.08.26 |
55.28 12.03.26 |
389'426 |
|
Aalberts Br 26.08.2026 / 17:30:00 |
43.66 | 1.89% |
43.76 16:32 |
42.97 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
91'537 |
|
Adyen 26.08.2026 / 17:30:00 |
1'071.20 | -0.72% |
1'082.00 15:37 |
1'064.60 13:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
28'114 |
|
Aegon Rg 26.08.2026 / 17:30:00 |
7.954 | 0.66% |
8.008 15:51 |
7.952 15:33 |
8.372 07.08.26 |
5.772 23.03.26 |
722'499 |
|
Akzo Nobel Br Rg 26.08.2026 / 17:30:00 |
61.42 | 1.55% |
62.08 14:20 |
60.80 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
257'286 |
|
Allfunds Grp Rg 26.08.2026 / 17:30:00 |
9.000 | -0.44% |
9.055 10:42 |
8.995 17:13 |
9.080 25.08.26 |
7.745 08.01.26 |
202'048 |
|
ArcelorMittal Rg 26.08.2026 / 17:30:00 |
64.67 | 3.24% |
65.23 16:32 |
63.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
952'331 |
|
Asm Int Rg 26.08.2026 / 17:30:00 |
821.20 | -0.82% |
830.20 09:05 |
815.00 16:27 |
1'092.00 22.06.26 |
523.6 02.01.26 |
29'980 |
|
ASML Hldg Br Rg 26.08.2026 / 17:30:00 |
1'494.40 | -0.44% |
1'512.50 09:05 |
1'478.20 09:50 |
1'741.00 30.06.26 |
919.3 02.01.26 |
179'090 |
|
ASR Rg 26.08.2026 / 17:30:00 |
69.70 | -1.58% |
70.28 09:06 |
69.66 17:24 |
71.52 19.08.26 |
55.94 23.03.26 |
183'855 |
|
Besi Br Rg 26.08.2026 / 17:30:00 |
191.15 | -3.73% |
199.05 09:03 |
190.90 16:27 |
327.70 15.06.26 |
136.4 02.01.26 |
300'168 |
|
CTP Br Rg 26.08.2026 / 17:30:00 |
14.480 | 0.84% |
14.520 16:44 |
14.320 09:57 |
19.640 25.02.26 |
13.9 30.03.26 |
119'299 |
|
CVC Cptl Rg 26.08.2026 / 17:30:00 |
14.900 | -1.13% |
15.145 09:02 |
14.870 09:25 |
16.190 05.08.26 |
10.5 23.03.26 |
563'649 |
|
Ferrovial Rg 26.08.2026 / 17:30:00 |
51.40 | -5.04% |
53.74 09:01 |
51.40 17:28 |
63.55 27.02.26 |
51.4 26.08.26 |
799'301 |
|
Heineken Br Rg 26.08.2026 / 17:30:00 |
72.61 | 0.37% |
73.03 15:21 |
72.33 10:32 |
80.44 05.08.26 |
63.9 12.05.26 |
147'755 |
|
Heineken Holding Br 26.08.2026 / 17:30:00 |
68.08 | 0.07% |
68.55 15:20 |
67.95 16:48 |
75.55 06.08.26 |
58.75 30.04.26 |
74'926 |
|
IMCD Rg 26.08.2026 / 17:30:00 |
97.03 | 1.50% |
97.34 16:03 |
95.20 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
71'499 |
|
ING Group Rg 26.08.2026 / 17:30:00 |
30.48 | 1.04% |
30.58 09:05 |
30.31 12:12 |
31.22 13.08.26 |
20.98 23.03.26 |
1'177'071 |
|
InPost Br Rg 26.08.2026 / 17:30:00 |
15.525 | -0.03% |
15.530 09:02 |
15.510 15:08 |
15.540 18.08.26 |
10.33 02.01.26 |
117'974 |
|
Kon Ah Del Br Rg 26.08.2026 / 17:30:00 |
30.94 | -0.59% |
31.32 09:00 |
30.90 16:49 |
42.54 17.03.26 |
30.81 20.08.26 |
599'830 |
|
Kon.Vopak NV Br Rg 26.08.2026 / 17:30:00 |
47.12 | -0.80% |
47.58 09:09 |
46.82 12:46 |
49.48 30.07.26 |
37.91 02.01.26 |
48'679 |
|
Koninkl KPN Br Rg 26.08.2026 / 17:30:00 |
4.111 | -0.10% |
4.125 09:00 |
4.082 12:55 |
4.909 16.03.26 |
3.752 15.01.26 |
4'711'950 |
|
Magnum Ice Br Rg 26.08.2026 / 17:30:00 |
17.429 | 1.23% |
17.572 15:21 |
17.368 09:11 |
17.958 25.08.26 |
11.021 28.04.26 |
533'751 |
|
Netherlands 25 26.08.2026 / 17:30:01 |
100.49 | -0.15% |
101.11 09:05 |
100.37 09:28 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 26.08.2026 / 17:30:00 |
77.36 | 0.08% |
78.09 14:37 |
77.33 16:20 |
83.42 06.08.26 |
63.24 23.03.26 |
198'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 23:05 / 26.08.26 |
766.08 | 0.32% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 23:33 / 26.08.26 |
0.9386 | 0.35% | |
|
USD/CHF 23:33 / 26.08.26 |
0.8053 | 0.51% | |
|
Gold 1 Uz 23:33 / 26.08.26 |
4'593.69 | -1.39% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |