Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.08.2026 - 16:30:31
- 100.82
- 0.74%
- 0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.08.2026 / 16:15:34 |
96.25 | 2.48% | 2.33 | 96.22 | 96.26 | 222'210 | |
|
Aalberts Br 28.08.2026 / 16:14:27 |
43.60 | 0.18% | 0.08 | 43.58 | 43.62 | 87'550 | |
|
Adyen 28.08.2026 / 16:15:30 |
1'089.60 | 0.81% | 8.80 | 1'089.40 | 1'090.20 | 13'693 | |
|
Aegon Rg 28.08.2026 / 16:15:02 |
8.006 | 1.52% | 0.12 | 8.004 | 8.008 | 855'152 | |
|
Akzo Nobel Br Rg 28.08.2026 / 16:15:25 |
61.74 | 0.52% | 0.32 | 61.72 | 61.76 | 148'769 | |
|
Allfunds Grp Rg 28.08.2026 / 16:14:42 |
9.050 | 0.28% | 0.03 | 9.045 | 9.055 | 286'220 | |
|
ArcelorMittal Rg 28.08.2026 / 16:15:34 |
64.30 | 0.58% | 0.37 | 64.28 | 64.32 | 350'252 | |
|
Asm Int Rg 28.08.2026 / 16:15:34 |
828.00 | 0.61% | 5.00 | 827.80 | 828.20 | 18'663 | |
|
ASML Hldg Br Rg 28.08.2026 / 16:15:33 |
1'486.00 | 0.20% | 3.00 | 1'485.60 | 1'486.00 | 115'031 | |
|
ASR Rg 28.08.2026 / 16:14:52 |
72.14 | 2.41% | 1.70 | 72.12 | 72.16 | 106'089 | |
|
Besi Br Rg 28.08.2026 / 16:15:34 |
197.50 | 1.45% | 2.83 | 197.40 | 197.55 | 140'400 | |
|
CTP Br Rg 28.08.2026 / 16:15:24 |
14.580 | 0.34% | 0.05 | 14.580 | 14.620 | 46'447 | |
|
CVC Cptl Rg 28.08.2026 / 16:14:52 |
14.820 | 0.41% | 0.06 | 14.820 | 14.830 | 309'357 | |
|
Ferrovial Rg 28.08.2026 / 16:15:27 |
50.56 | 0.32% | 0.16 | 50.54 | 50.58 | 228'628 | |
|
Heineken Br Rg 28.08.2026 / 16:15:14 |
72.48 | 0.54% | 0.39 | 72.44 | 72.48 | 117'207 | |
|
Heineken Holding Br 28.08.2026 / 16:13:34 |
68.05 | 0.74% | 0.50 | 68.00 | 68.05 | 45'778 | |
|
IMCD Rg 28.08.2026 / 16:15:32 |
99.46 | 3.09% | 2.98 | 99.42 | 99.52 | 35'069 | |
|
ING Group Rg 28.08.2026 / 16:15:33 |
30.33 | 0.92% | 0.28 | 30.33 | 30.33 | 857'930 | |
|
InPost Br Rg 28.08.2026 / 16:07:46 |
15.525 | 0.06% | 0.01 | 15.520 | 15.530 | 120'569 | |
|
Kon Ah Del Br Rg 28.08.2026 / 16:15:31 |
30.61 | 0.25% | 0.08 | 30.60 | 30.61 | 874'550 | |
|
Kon.Vopak NV Br Rg 28.08.2026 / 16:15:22 |
47.86 | 2.05% | 0.96 | 47.84 | 47.88 | 28'440 | |
|
Koninkl KPN Br Rg 28.08.2026 / 16:14:56 |
4.111 | 0.55% | 0.02 | 4.110 | 4.112 | 10'023'654 | |
|
Magnum Ice Br Rg 28.08.2026 / 16:15:19 |
17.433 | 0.65% | 0.11 | 17.432 | 17.436 | 476'635 | |
|
Netherlands 25 28.08.2026 / 16:30:34 |
100.82 | 0.75% | 0.75 | 0 | |||
|
NN Group Rg 28.08.2026 / 16:14:32 |
77.94 | 1.09% | 0.84 | 77.94 | 77.96 | 65'929 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 28.08.2026 / 16:15:34 |
64.30 | 64.01% | 185.91% | 2.67% | 5.76% | 8.29% | 125.85% | 165.21% |
|
ASML Hldg Br Rg 28.08.2026 / 16:15:33 |
1'486.00 | 61.23% | 118.44% | -1.08% | 4.03% | 1.63% | 132.81% | 149.58% |
|
Asm Int Rg 28.08.2026 / 16:15:34 |
828.00 | 58.94% | 46.86% | -0.05% | 3.01% | -3.97% | 101.31% | 94.59% |
|
Aalberts Br 28.08.2026 / 16:14:27 |
43.60 | 55.43% | 26.51% | 1.75% | 2.30% | 14.50% | 44.37% | 17.59% |
|
InPost Br Rg 28.08.2026 / 16:07:46 |
15.525 | 48.68% | -5.63% | 0.10% | 0.42% | 1.07% | 24.70% | 49.76% |
|
Besi Br Rg 28.08.2026 / 16:15:34 |
197.50 | 45.66% | 45.17% | -6.62% | 0.10% | -27.26% | 70.77% | 89.00% |
|
SBM Offshore Br 28.08.2026 / 16:15:33 |
34.14 | 39.02% | 100.71% | -0.87% | 5.37% | 0.95% | 46.02% | 159.11% |
|
DSM Firmenich N 28.08.2026 / 16:15:34 |
96.25 | 37.11% | -3.66% | 6.59% | 3.00% | 41.17% | 14.99% | 11.08% |
|
Magnum Ice Br Rg 28.08.2026 / 16:15:19 |
17.433 | 28.17% | 0.00% | 2.89% | 7.72% | 17.55% | 0.00% | 0.00% |
|
IMCD Rg 28.08.2026 / 16:15:32 |
99.46 | 25.33% | -32.27% | 4.20% | 4.65% | 11.78% | 3.22% | -22.13% |
|
ING Group Rg 28.08.2026 / 16:15:33 |
30.33 | 25.11% | 98.08% | 1.80% | -0.17% | 16.63% | 49.12% | 128.36% |
|
Kon.Vopak NV Br Rg 28.08.2026 / 16:15:22 |
47.86 | 23.88% | 9.89% | 1.06% | -2.53% | 3.01% | 15.66% | 41.22% |
|
Randstad Br 28.08.2026 / 16:15:00 |
40.18 | 22.76% | -2.35% | 0.83% | 11.12% | 47.29% | -0.53% | -25.95% |
|
Aegon Rg 28.08.2026 / 16:15:02 |
8.006 | 19.12% | 37.63% | 3.24% | -2.91% | 10.87% | 19.14% | 0.00% |
|
NN Group Rg 28.08.2026 / 16:14:32 |
77.94 | 17.53% | 82.74% | 2.61% | -4.37% | 9.19% | 32.87% | 125.24% |
|
ASR Rg 28.08.2026 / 16:14:52 |
72.14 | 15.97% | 54.07% | 3.83% | 1.61% | 14.33% | 21.57% | 71.22% |
|
Allfunds Grp Rg 28.08.2026 / 16:14:42 |
9.050 | 12.15% | 78.27% | 0.89% | 3.55% | 6.28% | 50.46% | 71.17% |
|
Netherlands 25 28.08.2026 / 16:30:34 |
100.82 | 11.46% | 23.77% | 0.35% | 0.86% | 4.12% | 20.92% | 46.40% |
|
Heineken Holding Br 28.08.2026 / 16:13:34 |
68.05 | 7.95% | 17.02% | -0.07% | -6.94% | 11.19% | 11.92% | -9.02% |
|
Akzo Nobel Br Rg 28.08.2026 / 16:15:25 |
61.74 | 3.68% | 5.57% | 2.32% | 1.61% | 7.39% | 4.54% | -16.82% |
|
CVC Cptl Rg 28.08.2026 / 16:14:52 |
14.820 | 3.58% | -29.14% | -1.98% | 1.44% | 15.06% | -14.43% | 0.00% |
|
Heineken Br Rg 28.08.2026 / 16:15:14 |
72.48 | 3.43% | 5.21% | 0.06% | -7.60% | 8.47% | 4.89% | -19.47% |
|
Koninkl KPN Br Rg 28.08.2026 / 16:14:56 |
4.111 | 2.80% | 16.47% | 1.33% | 0.01% | -5.34% | 0.50% | 28.59% |
|
Roy.Philips Br Rg 28.08.2026 / 16:15:13 |
23.11 | 0.04% | -5.11% | -1.97% | 2.01% | 1.38% | -1.87% | 13.90% |
|
Ferrovial Rg 28.08.2026 / 16:15:27 |
50.56 | -8.83% | 23.53% | -5.62% | -10.86% | -13.37% | 7.99% | 74.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.08.2026 / 16:15:34 |
96.25 | 2.48% |
96.36 16:09 |
93.66 09:00 |
96.36 28.08.26 |
55.28 12.03.26 |
222'210 |
|
Aalberts Br 28.08.2026 / 16:14:27 |
43.60 | 0.18% |
44.18 12:00 |
43.58 16:13 |
45.23 07.08.26 |
27.98 14.01.26 |
87'550 |
|
Adyen 28.08.2026 / 16:15:30 |
1'089.60 | 0.81% |
1'093.40 16:00 |
1'075.00 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
13'693 |
|
Aegon Rg 28.08.2026 / 16:15:02 |
8.006 | 1.52% |
8.012 16:00 |
7.944 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
855'152 |
|
Akzo Nobel Br Rg 28.08.2026 / 16:15:25 |
61.74 | 0.52% |
62.46 10:36 |
61.74 15:49 |
67.66 29.05.26 |
46.18 23.03.26 |
148'769 |
|
Allfunds Grp Rg 28.08.2026 / 16:14:42 |
9.050 | 0.28% |
9.070 12:20 |
9.020 09:33 |
9.080 25.08.26 |
7.745 08.01.26 |
286'220 |
|
ArcelorMittal Rg 28.08.2026 / 16:15:34 |
64.30 | 0.58% |
64.90 15:07 |
64.11 09:07 |
65.23 05.08.26 |
38.78 02.01.26 |
350'252 |
|
Asm Int Rg 28.08.2026 / 16:15:34 |
828.00 | 0.61% |
835.90 15:05 |
821.20 09:06 |
1'092.00 22.06.26 |
523.6 02.01.26 |
18'663 |
|
ASML Hldg Br Rg 28.08.2026 / 16:15:33 |
1'486.00 | 0.20% |
1'494.00 15:27 |
1'476.30 10:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
115'031 |
|
ASR Rg 28.08.2026 / 16:14:52 |
72.14 | 2.41% |
72.18 16:02 |
71.20 09:00 |
72.18 28.08.26 |
55.94 23.03.26 |
106'089 |
|
Besi Br Rg 28.08.2026 / 16:15:34 |
197.50 | 1.45% |
200.65 15:14 |
194.18 09:45 |
327.70 15.06.26 |
136.4 02.01.26 |
140'400 |
|
CTP Br Rg 28.08.2026 / 16:15:24 |
14.580 | 0.34% |
14.640 16:08 |
14.480 09:48 |
19.640 25.02.26 |
13.9 30.03.26 |
46'447 |
|
CVC Cptl Rg 28.08.2026 / 16:14:52 |
14.820 | 0.41% |
14.890 09:30 |
14.780 15:13 |
16.190 05.08.26 |
10.5 23.03.26 |
309'357 |
|
Ferrovial Rg 28.08.2026 / 16:15:27 |
50.56 | 0.32% |
51.06 09:00 |
50.36 15:45 |
63.55 27.02.26 |
50.31 27.08.26 |
228'628 |
|
Heineken Br Rg 28.08.2026 / 16:15:14 |
72.48 | 0.54% |
72.72 09:12 |
71.96 12:54 |
80.44 05.08.26 |
63.9 12.05.26 |
117'207 |
|
Heineken Holding Br 28.08.2026 / 16:13:34 |
68.05 | 0.74% |
68.15 09:12 |
67.58 14:20 |
75.55 06.08.26 |
58.75 30.04.26 |
45'778 |
|
IMCD Rg 28.08.2026 / 16:15:32 |
99.46 | 3.09% |
100.05 15:34 |
96.84 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
35'069 |
|
ING Group Rg 28.08.2026 / 16:15:33 |
30.33 | 0.92% |
30.52 09:02 |
30.24 15:42 |
31.22 13.08.26 |
20.98 23.03.26 |
857'930 |
|
InPost Br Rg 28.08.2026 / 16:07:46 |
15.525 | 0.06% |
15.530 14:35 |
15.515 09:48 |
15.540 18.08.26 |
10.33 02.01.26 |
120'569 |
|
Kon Ah Del Br Rg 28.08.2026 / 16:15:31 |
30.61 | 0.25% |
30.69 09:04 |
30.34 09:41 |
42.54 17.03.26 |
30.335 27.08.26 |
874'550 |
|
Kon.Vopak NV Br Rg 28.08.2026 / 16:15:22 |
47.86 | 2.05% |
48.00 15:32 |
47.00 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
28'440 |
|
Koninkl KPN Br Rg 28.08.2026 / 16:14:56 |
4.111 | 0.55% |
4.113 15:27 |
4.071 13:03 |
4.909 16.03.26 |
3.752 15.01.26 |
10'023'654 |
|
Magnum Ice Br Rg 28.08.2026 / 16:15:19 |
17.433 | 0.65% |
17.466 16:06 |
17.056 12:13 |
17.958 25.08.26 |
11.021 28.04.26 |
476'635 |
|
Netherlands 25 28.08.2026 / 16:30:34 |
100.82 | 0.75% |
100.94 16:23 |
100.08 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 28.08.2026 / 16:14:32 |
77.94 | 1.09% |
77.98 16:00 |
77.57 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
65'929 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:15 / 28.08.26 |
14'410.59 | 0.18% | |
|
Eurozone 50 16:30 / 28.08.26 |
661.67 | 0.90% | |
|
L&S Dax 16:30 / 28.08.26 |
26'525.00 | 0.60% | |
|
S&P 500 (ETF SPY) 16:15 / 28.08.26 |
770.38 | -0.09% | |
|
VSMI Vola-Index 16:15 / 28.08.26 |
13.163 | 0.02% | |
|
EUR/CHF 16:30 / 28.08.26 |
0.9372 | 0.00% | |
|
USD/CHF 16:30 / 28.08.26 |
0.8079 | 0.49% | |
|
Gold 1 Uz 16:30 / 28.08.26 |
4'556.86 | -0.97% | |
|
Rohöl Brent 16:30 / 28.08.26 |
87.87 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:15 / 28.08.26 |
14'410.59 | 0.18% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:14 / 28.08.26 |
3'343.00 | 2.11% | |
|
Richemont N 16:15 / 28.08.26 |
194.70 | 1.91% | |
|
Swiss Re N 16:15 / 28.08.26 |
141.95 | 1.43% | |
|
Kühne + Nagel N 16:13 / 28.08.26 |
219.80 | 1.29% | |
|
Logitech N 16:15 / 28.08.26 |
80.02 | 1.04% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:15 / 28.08.26 |
359.60 | -1.21% | |
|
Alcon N 16:15 / 28.08.26 |
57.84 | -1.06% | |
|
Partners N 16:14 / 28.08.26 |
747.20 | -0.61% | |
|
Novartis N 16:15 / 28.08.26 |
124.04 | -0.48% | |
|
Lonza N 16:15 / 28.08.26 |
586.00 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 28.08.26 |
20'289.96 | 0.13% |
Top 5zur Gesamtübersicht
|
BioVersys N 15:51 / 28.08.26 |
26.50 | 7.29% | |
|
Curatis Holding N 14:45 / 28.08.26 |
20.70 | 7.25% | |
|
Relief Therapeutics N 16:08 / 28.08.26 |
0.1924 | 6.53% | |
|
CF Tradition I 16:15 / 28.08.26 |
282.50 | 6.40% | |
|
Vetropack N 16:13 / 28.08.26 |
21.70 | 5.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:15 / 28.08.26 |
211.40 | -6.29% | |
|
Idorsia N 16:13 / 28.08.26 |
5.475 | -4.78% | |
|
Stadler Rail N 16:14 / 28.08.26 |
30.26 | -3.69% | |
|
Feintool N 16:15 / 28.08.26 |
12.050 | -2.82% | |
|
Kuros Bio N 16:08 / 28.08.26 |
21.16 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:15 / 28.08.26 |
2'314.60 | 0.25% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:14 / 28.08.26 |
3'343.00 | 2.11% | |
|
Richemont N 16:15 / 28.08.26 |
194.70 | 1.91% | |
|
Straumann N 16:14 / 28.08.26 |
93.94 | 1.91% | |
|
Swiss Re N 16:15 / 28.08.26 |
141.95 | 1.43% | |
|
Kühne + Nagel N 16:13 / 28.08.26 |
219.80 | 1.29% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:15 / 28.08.26 |
69.00 | -2.18% | |
|
Roche PS 16:15 / 28.08.26 |
359.50 | -1.24% | |
|
Alcon N 16:15 / 28.08.26 |
57.84 | -1.06% | |
|
Lindt PS 16:12 / 28.08.26 |
8'790.00 | -1.01% | |
|
Sonova N 16:15 / 28.08.26 |
235.20 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:15 / 28.08.26 |
3'142.22 | -0.09% |
Top 5zur Gesamtübersicht
|
Clariant N 16:13 / 28.08.26 |
10.820 | 2.66% | |
|
Ems-Chemie N 16:13 / 28.08.26 |
788.50 | 2.54% | |
|
Accelleron N 16:15 / 28.08.26 |
76.10 | 2.22% | |
|
Straumann N 16:14 / 28.08.26 |
93.94 | 1.91% | |
|
The Swatch Group I 16:14 / 28.08.26 |
188.10 | 1.21% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:15 / 28.08.26 |
211.60 | -6.21% | |
|
Sandoz Group N 16:15 / 28.08.26 |
69.00 | -2.18% | |
|
Lindt N 16:10 / 28.08.26 |
91'100.00 | -1.73% | |
|
Roche I 16:13 / 28.08.26 |
368.60 | -1.34% | |
|
Temenos N 16:12 / 28.08.26 |
75.55 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |