×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 02.07.2026 - 17:30:02
  • 100.90
  • -0.56%
  • -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
02.07.2026 / 17:30:00
82.98 0.78% 0.64 83.10 83.10 583'025
Aalberts Br
02.07.2026 / 17:30:00
38.59 -1.28% -0.50 38.74 38.74 107'406
Adyen
02.07.2026 / 17:30:00
853.60 0.56% 4.75 855.00 855.00 51'352
Aegon Rg
02.07.2026 / 17:30:00
7.614 0.66% 0.05 7.606 7.606 1'348'382
Akzo Nobel Br Rg
02.07.2026 / 17:30:00
60.24 0.94% 0.56 60.18 60.20 313'687
Allfunds Grp Rg
02.07.2026 / 17:30:00
8.520 1.01% 0.09 8.530 8.530 230'518
ArcelorMittal Rg
02.07.2026 / 17:30:00
55.14 5.53% 2.89 55.34 55.34 2'101'896
Asm Int Rg
02.07.2026 / 17:30:00
931.70 -5.96% -59.10 937.20 937.20 101'579
ASML Hldg Br Rg
02.07.2026 / 17:30:00
1'570.00 -4.86% -80.20 1'577.80 1'577.80 398'285
ASR Rg
02.07.2026 / 17:30:00
66.90 1.13% 0.75 66.58 66.58 163'066
Besi Br Rg
02.07.2026 / 17:30:00
264.50 -5.77% -16.20 262.00 262.00 217'987
CTP Br Rg
02.07.2026 / 17:30:00
16.640 2.59% 0.42 16.600 16.960 111'912
CVC Cptl Rg
02.07.2026 / 17:30:00
13.125 0.34% 0.05 13.210 13.210 420'662
Ferrovial Rg
02.07.2026 / 17:30:00
59.90 1.32% 0.78 59.74 59.74 928'499
Heineken Br Rg
02.07.2026 / 17:30:00
76.88 3.28% 2.44 76.68 76.68 411'850
Heineken Holding Br
02.07.2026 / 17:30:00
69.23 3.28% 2.20 69.05 69.05 90'707
IMCD Rg
02.07.2026 / 17:30:00
81.50 2.02% 1.61 81.66 81.66 153'330
ING Group Rg
02.07.2026 / 17:30:00
28.21 2.19% 0.61 28.23 28.23 6'640'188
InPost Br Rg
02.07.2026 / 17:30:00
15.390 -0.13% -0.02 15.400 15.400 231'731
Kon Ah Del Br Rg
02.07.2026 / 17:30:00
36.19 3.28% 1.15 36.16 36.16 1'116'322
Kon.Vopak NV Br Rg
02.07.2026 / 17:30:00
45.28 1.87% 0.83 45.18 45.32 47'743
Koninkl KPN Br Rg
02.07.2026 / 17:30:00
4.234 0.95% 0.04 4.219 4.219 7'030'352
Magnum Ice Br Rg
02.07.2026 / 17:30:00
16.278 3.93% 0.62 16.274 16.292 1'035'397
Netherlands 25
02.07.2026 / 17:30:02
100.90 -0.56% -0.57 0
NN Group Rg
02.07.2026 / 17:30:00
76.38 0.74% 0.56 76.12 76.12 313'856
100.90
-0.56%
38.59
-1.28%
853.60
0.56%
7.614
0.66%
60.24
0.94%
8.520
1.01%
55.14
5.53%
931.70
-5.96%
1'570.00
-4.86%
66.90
1.13%
264.50
-5.77%
16.640
2.59%
13.125
0.34%
82.98
0.78%
59.90
1.32%
76.88
3.28%
69.23
3.28%
81.50
2.02%
28.21
2.19%
15.390
-0.13%
36.19
3.28%
45.28
1.87%
4.234
0.95%
16.278
3.93%
76.38
0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
02.07.2026 / 17:30:00
264.50 110.03% 109.32% -9.20% -6.73% 28.52% 118.01% 182.42%
Asm Int Rg
02.07.2026 / 17:30:00
931.70 91.35% 76.80% -6.46% 5.17% 27.11% 81.05% 155.13%
ASML Hldg Br Rg
02.07.2026 / 17:30:00
1'570.00 79.41% 143.07% -1.47% 4.96% 27.79% 131.87% 148.90%
InPost Br Rg
02.07.2026 / 17:30:00
15.390 47.68% -6.27% 0.00% 0.26% 1.55% 17.03% 54.35%
Aalberts Br
02.07.2026 / 17:30:00
38.59 39.61% 13.63% -3.38% 0.55% 20.90% 24.48% 1.43%
ArcelorMittal Rg
02.07.2026 / 17:30:00
55.14 34.04% 133.68% 1.66% -11.38% 8.80% 98.77% 109.46%
SBM Offshore Br
02.07.2026 / 17:30:00
29.93 22.29% 76.55% -6.00% -10.66% -18.67% 30.81% 138.54%
DSM Firmenich N
02.07.2026 / 17:30:00
82.98 20.20% -15.54% 2.99% 23.04% 34.10% -7.84% -17.55%
Kon.Vopak NV Br Rg
02.07.2026 / 17:30:00
45.28 17.41% 4.15% -0.35% -1.57% 0.40% 8.95% 35.97%
Magnum Ice Br Rg
02.07.2026 / 17:30:00
16.278 15.89% 0.00% 7.64% 11.19% 31.78% 0.00% 0.00%
NN Group Rg
02.07.2026 / 17:30:00
76.38 15.58% 79.71% -0.18% 7.58% 7.06% 35.62% 123.59%
ING Group Rg
02.07.2026 / 17:30:00
28.21 14.90% 81.91% 2.83% 7.26% 16.00% 47.60% 123.70%
Aegon Rg
02.07.2026 / 17:30:00
7.614 14.26% 32.01% 2.37% 5.84% 13.52% 22.57% 0.00%
Netherlands 25
02.07.2026 / 17:30:02
100.90 11.54% 25.49% 0.01% 3.12% 8.40% 17.92% 38.29%
ASR Rg
02.07.2026 / 17:30:00
66.90 8.91% 44.69% 1.16% 6.19% 8.01% 19.57% 60.40%
Heineken Holding Br
02.07.2026 / 17:30:00
69.23 7.11% 16.11% 3.55% 15.38% 9.88% 6.62% -15.85%
Ferrovial Rg
02.07.2026 / 17:30:00
59.90 6.95% 44.90% -2.98% 5.09% -1.09% 32.55% 103.87%
Heineken Br Rg
02.07.2026 / 17:30:00
76.88 6.80% 8.64% 4.77% 17.46% 13.39% 0.01% -21.13%
Koninkl KPN Br Rg
02.07.2026 / 17:30:00
4.234 5.47% 19.49% -3.48% -2.28% -12.92% 3.90% 28.30%
Allfunds Grp Rg
02.07.2026 / 17:30:00
8.520 4.82% 66.62% 0.65% -0.09% 0.06% 22.94% 50.49%
IMCD Rg
02.07.2026 / 17:30:00
81.50 3.78% -43.92% -0.50% -7.37% -11.18% -28.96% -39.42%
Roy.Philips Br Rg
02.07.2026 / 17:30:00
24.31 3.40% -1.92% 1.38% 8.82% 1.74% 18.18% 21.21%
Akzo Nobel Br Rg
02.07.2026 / 17:30:00
60.24 0.74% 2.58% -2.00% 6.62% 17.20% -0.48% -20.13%
Kon Ah Del Br Rg
02.07.2026 / 17:30:00
36.19 0.42% 11.27% 3.12% 2.87% -13.85% 1.36% 12.09%
CVC Cptl Rg
02.07.2026 / 17:30:00
13.125 -8.21% -37.21% 5.34% 1.78% 18.56% -25.55% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
02.07.2026 / 17:30:00
82.98 0.78% 83.60
15:29
82.02
09:01
84.66
01.07.26
55.28
12.03.26
583'025
Aalberts Br
02.07.2026 / 17:30:00
38.59 -1.28% 39.32
14:43
38.48
09:03
41.24
15.06.26
27.98
14.01.26
107'406
Adyen
02.07.2026 / 17:30:00
853.60 0.56% 860.50
17:26
831.70
09:56
1'485.00
08.01.26
773.2
05.06.26
51'352
Aegon Rg
02.07.2026 / 17:30:00
7.614 0.66% 7.638
17:15
7.552
09:15
7.638
02.07.26
5.772
23.03.26
1'348'382
Akzo Nobel Br Rg
02.07.2026 / 17:30:00
60.24 0.94% 60.50
15:30
59.40
09:00
67.66
29.05.26
46.18
23.03.26
313'687
Allfunds Grp Rg
02.07.2026 / 17:30:00
8.520 1.01% 8.535
17:06
8.440
09:07
8.845
22.04.26
7.745
08.01.26
230'518
ArcelorMittal Rg
02.07.2026 / 17:30:00
55.14 5.53% 55.34
14:36
52.06
09:00
62.60
04.06.26
38.78
02.01.26
2'101'896
Asm Int Rg
02.07.2026 / 17:30:00
931.70 -5.96% 979.80
14:36
924.20
17:22
1'092.00
22.06.26
523.6
02.01.26
101'579
ASML Hldg Br Rg
02.07.2026 / 17:30:00
1'570.00 -4.86% 1'644.40
14:36
1'566.00
17:20
1'741.00
30.06.26
919.3
02.01.26
398'285
ASR Rg
02.07.2026 / 17:30:00
66.90 1.13% 67.03
17:15
65.92
09:08
68.12
15.05.26
55.94
23.03.26
163'066
Besi Br Rg
02.07.2026 / 17:30:00
264.50 -5.77% 280.40
14:36
263.25
17:23
327.70
15.06.26
136.4
02.01.26
217'987
CTP Br Rg
02.07.2026 / 17:30:00
16.640 2.59% 16.720
16:38
16.140
09:01
19.640
25.02.26
13.9
30.03.26
111'912
CVC Cptl Rg
02.07.2026 / 17:30:00
13.125 0.34% 13.280
16:18
12.890
09:13
15.590
12.01.26
10.5
23.03.26
420'662
Ferrovial Rg
02.07.2026 / 17:30:00
59.90 1.32% 60.32
16:14
58.74
09:03
63.55
27.02.26
51.7
23.03.26
928'499
Heineken Br Rg
02.07.2026 / 17:30:00
76.88 3.28% 76.92
17:25
74.96
09:00
80.24
12.02.26
63.9
12.05.26
411'850
Heineken Holding Br
02.07.2026 / 17:30:00
69.23 3.28% 69.25
17:25
67.55
09:00
73.70
27.02.26
58.75
30.04.26
90'707
IMCD Rg
02.07.2026 / 17:30:00
81.50 2.02% 81.73
16:57
79.36
09:01
105.05
30.04.26
68.12
20.03.26
153'330
ING Group Rg
02.07.2026 / 17:30:00
28.21 2.19% 28.32
15:45
27.60
09:13
28.32
02.07.26
20.98
23.03.26
6'640'188
InPost Br Rg
02.07.2026 / 17:30:00
15.390 -0.13% 15.420
09:57
15.390
13:31
15.440
25.06.26
10.33
02.01.26
231'731
Kon Ah Del Br Rg
02.07.2026 / 17:30:00
36.19 3.28% 36.36
17:19
35.43
09:00
42.54
17.03.26
32.12
27.01.26
1'116'322
Kon.Vopak NV Br Rg
02.07.2026 / 17:30:00
45.28 1.87% 45.44
15:50
44.50
09:01
48.62
20.03.26
37.91
02.01.26
47'743
Koninkl KPN Br Rg
02.07.2026 / 17:30:00
4.234 0.95% 4.241
16:20
4.190
14:32
4.909
16.03.26
3.752
15.01.26
7'030'352
Magnum Ice Br Rg
02.07.2026 / 17:30:00
16.278 3.93% 16.344
10:40
15.796
09:00
16.488
11.02.26
11.021
28.04.26
1'035'397
Netherlands 25
02.07.2026 / 17:30:02
100.90 -0.56% 102.03
15:53
100.40
10:16
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
02.07.2026 / 17:30:00
76.38 0.74% 76.51
17:13
75.39
09:08
77.23
25.06.26
63.24
23.03.26
313'856

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%
Eurozone 50
17:30 / 02.07.26
655.32 0.52%
L&S Dax
22:59 / 02.07.26
25'604.00 2.42%
S&P 500 (ETF SPY)
23:05 / 02.07.26
744.78 -0.14%
VSMI Vola-Index
17:20 / 02.07.26
13.356 0.86%
EUR/CHF
23:47 / 02.07.26
0.9185 -0.29%
USD/CHF
23:47 / 02.07.26
0.8036 -0.72%
Gold 1 Uz
23:46 / 02.07.26
4'124.00 2.31%
Rohöl Brent
23:00 / 02.07.26
71.57 0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%

Top 5zur Gesamtübersicht

Roche PS
17:34 / 02.07.26
341.50 3.86%
Holcim N
17:33 / 02.07.26
74.88 2.91%
Kühne + Nagel N
17:31 / 02.07.26
205.50 2.60%
Novartis N
17:35 / 02.07.26
128.02 2.42%
Alcon N
17:31 / 02.07.26
55.06 2.38%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 02.07.26
84.92 -1.46%
Logitech N
17:33 / 02.07.26
76.32 -0.73%
Richemont N
17:34 / 02.07.26
182.80 0.05%
Geberit N
17:31 / 02.07.26
537.80 0.34%
Lonza N
17:31 / 02.07.26
564.60 0.36%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.07.26
20'206.84 1.45%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 02.07.26
18.500 13.36%
BVZ N
17:36 / 02.07.26
1'800.00 9.76%
Orior N
17:30 / 02.07.26
15.960 8.42%
Feintool N
17:30 / 02.07.26
9.800 6.06%
Romande Energie N
17:30 / 02.07.26
50.60 5.64%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 02.07.26
0.2000 -8.68%
Cicor N
17:30 / 02.07.26
111.00 -8.11%
Comet N
17:30 / 02.07.26
377.40 -5.84%
Centiel N
17:30 / 02.07.26
6.200 -4.62%
SHL Telemedicine N
17:30 / 02.07.26
1.050 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.07.26
2'299.45 1.42%

Top 5zur Gesamtübersicht

Roche PS
17:34 / 02.07.26
341.50 3.86%
Sonova N
17:30 / 02.07.26
202.00 3.11%
Holcim N
17:33 / 02.07.26
74.88 2.91%
Julius Bär N
17:32 / 02.07.26
71.84 2.86%
Kühne + Nagel N
17:31 / 02.07.26
205.50 2.60%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 02.07.26
689.60 -2.71%
Straumann N
17:30 / 02.07.26
105.90 -2.49%
ABB N
17:34 / 02.07.26
84.92 -1.46%
Logitech N
17:33 / 02.07.26
76.32 -0.73%
Richemont N
17:34 / 02.07.26
182.80 0.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.07.26
3'181.53 0.73%

Top 5zur Gesamtübersicht

Roche I
17:30 / 02.07.26
347.20 3.89%
Adecco N
17:34 / 02.07.26
15.780 3.54%
Swissquote Grp Rg
17:30 / 02.07.26
39.72 3.17%
Sonova N
17:30 / 02.07.26
202.00 3.11%
Julius Bär N
17:32 / 02.07.26
71.84 2.86%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 02.07.26
689.60 -2.71%
Belimo N
17:30 / 02.07.26
884.00 -2.64%
Straumann N
17:30 / 02.07.26
105.90 -2.49%
Dottikon ES N
17:30 / 02.07.26
275.00 -1.79%
The Swatch Group I
17:30 / 02.07.26
195.20 -1.59%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026