CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.08.2026 - 17:30:00
- 102.83
- 0.04%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 17:30:00 |
94.02 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 07.08.2026 / 17:30:00 |
45.04 | 0.00% | 0.00 | 0 | |||
|
Adyen 07.08.2026 / 17:30:00 |
927.20 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 07.08.2026 / 17:30:00 |
8.290 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 07.08.2026 / 17:30:00 |
63.70 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 07.08.2026 / 17:30:00 |
8.855 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 07.08.2026 / 17:30:00 |
63.10 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 07.08.2026 / 17:30:00 |
853.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 07.08.2026 / 17:30:00 |
1'496.20 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 07.08.2026 / 17:30:00 |
70.92 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 07.08.2026 / 17:30:00 |
221.30 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 07.08.2026 / 17:30:00 |
14.720 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 07.08.2026 / 17:30:00 |
15.725 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 07.08.2026 / 17:30:00 |
57.52 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 07.08.2026 / 17:30:00 |
77.02 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 07.08.2026 / 17:30:00 |
72.55 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 07.08.2026 / 17:30:00 |
100.90 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 07.08.2026 / 17:30:00 |
30.48 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 07.08.2026 / 17:29:58 |
15.465 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 07.08.2026 / 17:30:00 |
33.29 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 07.08.2026 / 17:30:00 |
46.48 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 07.08.2026 / 17:30:00 |
4.026 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 07.08.2026 / 17:30:00 |
16.600 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 07.08.2026 / 17:30:00 |
102.83 | 0.04% | 0.05 | 0 | |||
|
NN Group Rg 07.08.2026 / 17:30:00 |
80.88 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 07.08.2026 / 17:30:00 |
221.30 | 65.58% | 65.03% | 12.16% | -13.28% | -15.44% | 82.82% | 102.93% |
|
Asm Int Rg 07.08.2026 / 17:30:00 |
853.80 | 64.89% | 52.36% | 6.22% | -6.71% | -1.12% | 103.26% | 91.39% |
|
ASML Hldg Br Rg 07.08.2026 / 17:30:00 |
1'496.20 | 62.67% | 120.39% | 4.75% | -4.87% | 14.76% | 142.30% | 139.32% |
|
ArcelorMittal Rg 07.08.2026 / 17:30:00 |
63.10 | 61.88% | 182.20% | 3.78% | 8.55% | 20.93% | 118.57% | 152.60% |
|
Aalberts Br 07.08.2026 / 17:30:00 |
45.04 | 60.86% | 30.93% | 5.68% | 14.55% | 23.46% | 51.24% | 11.93% |
|
InPost Br Rg 07.08.2026 / 17:29:58 |
15.465 | 48.20% | -5.93% | 0.03% | 0.06% | 1.51% | 18.01% | 48.56% |
|
DSM Firmenich N 07.08.2026 / 17:30:00 |
94.02 | 37.26% | -3.56% | 0.61% | 12.28% | 42.28% | 14.05% | 6.50% |
|
SBM Offshore Br 07.08.2026 / 17:30:00 |
32.54 | 32.82% | 91.75% | 0.43% | 3.24% | -8.88% | 48.79% | 134.61% |
|
IMCD Rg 07.08.2026 / 17:30:00 |
100.90 | 31.07% | -29.17% | 6.17% | 18.23% | 4.95% | 3.74% | -23.27% |
|
ING Group Rg 07.08.2026 / 17:30:00 |
30.48 | 26.89% | 100.90% | 0.32% | 7.18% | 20.36% | 48.36% | 130.94% |
|
Aegon Rg 07.08.2026 / 17:30:00 |
8.290 | 25.23% | 44.68% | 0.53% | 7.27% | 14.41% | 30.28% | 0.00% |
|
NN Group Rg 07.08.2026 / 17:30:00 |
80.88 | 23.29% | 91.70% | -0.76% | 6.32% | 6.76% | 29.06% | 130.89% |
|
Magnum Ice Br Rg 07.08.2026 / 17:30:00 |
16.600 | 22.84% | 0.00% | 2.57% | 2.03% | 17.49% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 07.08.2026 / 17:30:00 |
46.48 | 22.77% | 8.90% | -5.34% | -0.75% | 1.26% | 10.09% | 41.66% |
|
Randstad Br 07.08.2026 / 17:30:00 |
38.78 | 19.99% | -4.55% | 7.25% | 35.31% | 61.58% | -7.51% | -27.13% |
|
ASR Rg 07.08.2026 / 17:30:00 |
70.92 | 16.76% | 55.12% | -0.11% | 4.32% | 5.16% | 17.89% | 69.62% |
|
Heineken Holding Br 07.08.2026 / 17:30:00 |
72.55 | 15.94% | 25.68% | -0.79% | 5.57% | 20.51% | 20.72% | -3.40% |
|
Netherlands 25 07.08.2026 / 17:30:00 |
102.83 | 13.67% | 27.11% | 2.86% | 1.52% | 8.90% | 23.50% | 38.76% |
|
Heineken Br Rg 07.08.2026 / 17:30:00 |
77.02 | 10.50% | 12.41% | -1.81% | 1.70% | 16.54% | 12.87% | -13.94% |
|
CVC Cptl Rg 07.08.2026 / 17:30:00 |
15.725 | 10.35% | -24.51% | 7.63% | 16.65% | 20.59% | -7.88% | 0.00% |
|
Allfunds Grp Rg 07.08.2026 / 17:30:00 |
8.855 | 10.03% | 74.91% | 1.32% | 3.21% | 4.92% | 46.24% | 52.54% |
|
Akzo Nobel Br Rg 07.08.2026 / 17:30:00 |
63.70 | 7.53% | 9.49% | 4.84% | 11.09% | 30.41% | 13.75% | -17.29% |
|
Ferrovial Rg 07.08.2026 / 17:30:00 |
57.52 | 4.05% | 40.98% | 1.41% | 1.54% | -0.69% | 27.62% | 95.58% |
|
Koninkl KPN Br Rg 07.08.2026 / 17:30:00 |
4.026 | 1.24% | 14.70% | -2.04% | -5.50% | -12.40% | 2.22% | 25.77% |
|
Roy.Philips Br Rg 07.08.2026 / 17:30:00 |
23.18 | -0.17% | -5.31% | 2.32% | -3.64% | 6.53% | 0.78% | 22.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 17:30:00 |
94.02 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
335'118 | ||
|
Aalberts Br 07.08.2026 / 17:30:00 |
45.04 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
125'891 | ||
|
Adyen 07.08.2026 / 17:30:00 |
927.20 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
32'794 | ||
|
Aegon Rg 07.08.2026 / 17:30:00 |
8.290 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'866'928 | ||
|
Akzo Nobel Br Rg 07.08.2026 / 17:30:00 |
63.70 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
211'908 | ||
|
Allfunds Grp Rg 07.08.2026 / 17:30:00 |
8.855 | 0.00% |
8.940 04.08.26 |
7.745 08.01.26 |
71'874 | ||
|
ArcelorMittal Rg 07.08.2026 / 17:30:00 |
63.10 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
601'184 | ||
|
Asm Int Rg 07.08.2026 / 17:30:00 |
853.80 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
94'834 | ||
|
ASML Hldg Br Rg 07.08.2026 / 17:30:00 |
1'496.20 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
236'408 | ||
|
ASR Rg 07.08.2026 / 17:30:00 |
70.92 | 0.00% |
71.50 07.08.26 |
55.94 23.03.26 |
193'712 | ||
|
Besi Br Rg 07.08.2026 / 17:30:00 |
221.30 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
117'756 | ||
|
CTP Br Rg 07.08.2026 / 17:30:00 |
14.720 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
300'042 | ||
|
CVC Cptl Rg 07.08.2026 / 17:30:00 |
15.725 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
270'281 | ||
|
Ferrovial Rg 07.08.2026 / 17:30:00 |
57.52 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
298'391 | ||
|
Heineken Br Rg 07.08.2026 / 17:30:00 |
77.02 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
458'211 | ||
|
Heineken Holding Br 07.08.2026 / 17:30:00 |
72.55 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
88'413 | ||
|
IMCD Rg 07.08.2026 / 17:30:00 |
100.90 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
59'951 | ||
|
ING Group Rg 07.08.2026 / 17:30:00 |
30.48 | 0.00% |
31.11 06.08.26 |
20.98 23.03.26 |
7'646'105 | ||
|
InPost Br Rg 07.08.2026 / 17:29:58 |
15.465 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
102'085 | ||
|
Kon Ah Del Br Rg 07.08.2026 / 17:30:00 |
33.29 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'668'688 | ||
|
Kon.Vopak NV Br Rg 07.08.2026 / 17:30:00 |
46.48 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
61'472 | ||
|
Koninkl KPN Br Rg 07.08.2026 / 17:30:00 |
4.026 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
7'049'116 | ||
|
Magnum Ice Br Rg 07.08.2026 / 17:30:00 |
16.600 | 0.00% |
16.822 31.07.26 |
11.021 28.04.26 |
383'127 | ||
|
Netherlands 25 07.08.2026 / 17:30:00 |
102.83 | 0.04% |
103.51 14:49 |
102.47 09:00 |
103.51 07.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 07.08.2026 / 17:30:00 |
80.88 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
508'842 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 18:57 / 09.08.26 |
26'347.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 05:51 / 10.08.26 |
0.9346 | 0.14% | |
|
USD/CHF 05:51 / 10.08.26 |
0.8092 | 0.22% | |
|
Gold 1 Uz 05:51 / 10.08.26 |
4'327.06 | -0.38% | |
|
Rohöl Brent 18:59 / 09.08.26 |
82.31 | 0.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |