Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.07.2026 - 16:12:18
- 99.54
- 0.16%
- 0.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.07.2026 / 15:56:48 |
81.48 | 1.34% | 1.08 | 81.48 | 81.50 | 156'208 | |
|
Aalberts Br 24.07.2026 / 15:57:17 |
41.20 | -0.91% | -0.38 | 41.18 | 41.20 | 109'988 | |
|
Adyen 24.07.2026 / 15:57:18 |
789.20 | -1.01% | -8.05 | 789.10 | 789.30 | 22'716 | |
|
Aegon Rg 24.07.2026 / 15:56:50 |
8.018 | 0.80% | 0.06 | 8.016 | 8.018 | 622'576 | |
|
Akzo Nobel Br Rg 24.07.2026 / 15:56:44 |
57.72 | 2.58% | 1.45 | 57.70 | 57.74 | 159'447 | |
|
Allfunds Grp Rg 24.07.2026 / 15:56:10 |
8.680 | 0.73% | 0.06 | 8.675 | 8.685 | 144'995 | |
|
ArcelorMittal Rg 24.07.2026 / 15:57:15 |
58.50 | 1.46% | 0.84 | 58.50 | 58.52 | 520'844 | |
|
Asm Int Rg 24.07.2026 / 15:57:15 |
847.40 | -2.94% | -25.70 | 847.20 | 847.80 | 66'440 | |
|
ASML Hldg Br Rg 24.07.2026 / 15:57:19 |
1'547.40 | -1.85% | -29.20 | 1'547.00 | 1'547.40 | 122'284 | |
|
ASR Rg 24.07.2026 / 15:56:50 |
69.98 | 0.50% | 0.35 | 69.98 | 70.02 | 282'415 | |
|
Besi Br Rg 24.07.2026 / 15:57:15 |
220.60 | -3.03% | -6.90 | 220.40 | 220.70 | 183'566 | |
|
CTP Br Rg 24.07.2026 / 15:55:37 |
16.260 | 1.25% | 0.20 | 16.240 | 16.280 | 82'774 | |
|
CVC Cptl Rg 24.07.2026 / 15:56:52 |
14.065 | 1.33% | 0.19 | 14.070 | 14.080 | 225'152 | |
|
Ferrovial Rg 24.07.2026 / 15:57:06 |
55.62 | 0.32% | 0.18 | 55.62 | 55.64 | 886'258 | |
|
Heineken Br Rg 24.07.2026 / 15:57:12 |
76.16 | 0.82% | 0.62 | 76.14 | 76.16 | 91'606 | |
|
Heineken Holding Br 24.07.2026 / 15:57:05 |
70.30 | 0.82% | 0.58 | 70.25 | 70.30 | 22'553 | |
|
IMCD Rg 24.07.2026 / 15:57:04 |
88.30 | -1.06% | -0.95 | 88.28 | 88.34 | 99'016 | |
|
ING Group Rg 24.07.2026 / 15:57:08 |
28.84 | 1.09% | 0.31 | 28.84 | 28.85 | 777'526 | |
|
InPost Br Rg 24.07.2026 / 15:49:33 |
15.450 | 0.00% | 0.00 | 15.450 | 15.460 | 178'689 | |
|
Kon Ah Del Br Rg 24.07.2026 / 15:57:16 |
33.77 | 0.61% | 0.21 | 33.76 | 33.77 | 724'653 | |
|
Kon.Vopak NV Br Rg 24.07.2026 / 15:55:09 |
47.26 | 0.21% | 0.10 | 47.24 | 47.28 | 35'505 | |
|
Koninkl KPN Br Rg 24.07.2026 / 15:57:08 |
4.101 | -2.43% | -0.10 | 4.100 | 4.101 | 3'210'714 | |
|
Magnum Ice Br Rg 24.07.2026 / 15:57:04 |
15.776 | 1.04% | 0.16 | 15.774 | 15.782 | 187'990 | |
|
Netherlands 25 24.07.2026 / 16:12:19 |
99.53 | 0.16% | 0.15 | 0 | |||
|
NN Group Rg 24.07.2026 / 15:57:01 |
79.74 | 0.59% | 0.47 | 79.72 | 79.76 | 94'068 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 24.07.2026 / 15:57:19 |
1'547.40 | 71.41% | 132.23% | 1.18% | -1.65% | 29.31% | 156.19% | 153.10% |
|
Besi Br Rg 24.07.2026 / 15:57:15 |
220.60 | 70.22% | 69.65% | -1.67% | -21.56% | -7.78% | 87.74% | 114.52% |
|
Asm Int Rg 24.07.2026 / 15:57:15 |
847.40 | 68.62% | 55.80% | -1.50% | -11.21% | 4.59% | 97.90% | 125.35% |
|
Aalberts Br 24.07.2026 / 15:57:17 |
41.20 | 48.50% | 20.87% | 1.75% | 6.13% | 28.97% | 47.35% | 6.26% |
|
InPost Br Rg 24.07.2026 / 15:49:33 |
15.450 | 48.06% | -6.02% | -0.06% | 0.32% | 1.38% | 17.80% | 50.95% |
|
ArcelorMittal Rg 24.07.2026 / 15:57:15 |
58.50 | 47.92% | 157.87% | 0.72% | 11.58% | 17.34% | 104.40% | 132.22% |
|
SBM Offshore Br 24.07.2026 / 15:57:11 |
33.76 | 37.88% | 99.06% | 7.07% | 9.36% | -7.50% | 52.07% | 153.03% |
|
Kon.Vopak NV Br Rg 24.07.2026 / 15:55:09 |
47.26 | 24.56% | 10.50% | 0.17% | 2.87% | 10.34% | 18.56% | 32.29% |
|
NN Group Rg 24.07.2026 / 15:57:01 |
79.74 | 20.84% | 87.89% | 2.22% | 4.45% | 6.60% | 36.78% | 132.12% |
|
Aegon Rg 24.07.2026 / 15:56:50 |
8.018 | 20.15% | 38.81% | 1.78% | 7.86% | 13.24% | 28.99% | 0.00% |
|
ING Group Rg 24.07.2026 / 15:57:08 |
28.84 | 18.77% | 88.03% | 1.76% | 5.85% | 15.29% | 42.46% | 114.91% |
|
DSM Firmenich N 24.07.2026 / 15:56:48 |
81.48 | 17.37% | -17.53% | -5.57% | 2.13% | 26.49% | -7.56% | -19.68% |
|
IMCD Rg 24.07.2026 / 15:57:04 |
88.30 | 15.94% | -37.35% | -0.36% | 10.00% | -11.59% | -22.17% | -34.85% |
|
Magnum Ice Br Rg 24.07.2026 / 15:57:04 |
15.776 | 15.54% | 0.00% | -3.78% | 2.83% | 26.43% | 0.00% | 0.00% |
|
ASR Rg 24.07.2026 / 15:56:50 |
69.98 | 14.64% | 52.30% | 0.43% | 5.68% | 8.05% | 21.03% | 71.29% |
|
Randstad Br 24.07.2026 / 15:57:07 |
35.57 | 12.10% | -10.83% | 8.78% | 36.47% | 43.60% | -17.87% | -28.71% |
|
Heineken Holding Br 24.07.2026 / 15:57:05 |
70.30 | 11.43% | 20.79% | -0.64% | 4.69% | 15.82% | 5.95% | -14.61% |
|
Netherlands 25 24.07.2026 / 16:12:19 |
99.53 | 10.03% | 22.90% | -0.68% | -0.41% | 6.51% | 17.07% | 34.74% |
|
Heineken Br Rg 24.07.2026 / 15:57:12 |
76.16 | 8.38% | 10.25% | -1.17% | 2.91% | 14.59% | -1.88% | -23.39% |
|
Allfunds Grp Rg 24.07.2026 / 15:56:10 |
8.680 | 7.08% | 70.22% | 0.00% | 2.84% | -1.18% | 21.91% | 57.83% |
|
Koninkl KPN Br Rg 24.07.2026 / 15:57:08 |
4.101 | 5.70% | 19.74% | -5.96% | -7.97% | -7.63% | 4.11% | 27.71% |
|
Ferrovial Rg 24.07.2026 / 15:57:06 |
55.62 | 0.29% | 35.88% | -0.39% | -8.34% | -5.12% | 22.62% | 84.37% |
|
Roy.Philips Br Rg 24.07.2026 / 15:57:14 |
23.06 | -1.51% | -6.58% | -2.16% | -3.47% | 2.28% | 4.16% | 9.79% |
|
CVC Cptl Rg 24.07.2026 / 15:56:52 |
14.065 | -2.60% | -33.37% | -4.22% | 12.16% | 8.18% | -18.70% | 0.00% |
|
Kon Ah Del Br Rg 24.07.2026 / 15:57:16 |
33.77 | -3.83% | 6.57% | -6.93% | -4.75% | -16.35% | -2.81% | 6.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.07.2026 / 15:56:48 |
81.48 | 1.34% |
81.62 14:18 |
80.48 09:00 |
87.68 17.07.26 |
55.28 12.03.26 |
156'208 |
|
Aalberts Br 24.07.2026 / 15:57:17 |
41.20 | -0.91% |
41.68 10:40 |
40.94 15:04 |
42.32 23.07.26 |
27.98 14.01.26 |
109'988 |
|
Adyen 24.07.2026 / 15:57:18 |
789.20 | -1.01% |
806.50 09:21 |
788.70 15:57 |
1'485.00 08.01.26 |
773.2 05.06.26 |
22'716 |
|
Aegon Rg 24.07.2026 / 15:56:50 |
8.018 | 0.80% |
8.046 10:31 |
7.960 09:00 |
8.113 22.07.26 |
5.772 23.03.26 |
622'576 |
|
Akzo Nobel Br Rg 24.07.2026 / 15:56:44 |
57.72 | 2.58% |
57.74 15:54 |
55.94 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
159'447 |
|
Allfunds Grp Rg 24.07.2026 / 15:56:10 |
8.680 | 0.73% |
8.695 10:11 |
8.625 09:01 |
8.845 22.04.26 |
7.745 08.01.26 |
144'995 |
|
ArcelorMittal Rg 24.07.2026 / 15:57:15 |
58.50 | 1.46% |
59.42 12:07 |
57.48 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
520'844 |
|
Asm Int Rg 24.07.2026 / 15:57:15 |
847.40 | -2.94% |
881.50 11:58 |
846.20 15:57 |
1'092.00 22.06.26 |
523.6 02.01.26 |
66'440 |
|
ASML Hldg Br Rg 24.07.2026 / 15:57:19 |
1'547.40 | -1.85% |
1'594.60 09:40 |
1'545.60 15:57 |
1'741.00 30.06.26 |
919.3 02.01.26 |
122'284 |
|
ASR Rg 24.07.2026 / 15:56:50 |
69.98 | 0.50% |
70.06 10:12 |
69.61 09:00 |
70.95 22.07.26 |
55.94 23.03.26 |
282'415 |
|
Besi Br Rg 24.07.2026 / 15:57:15 |
220.60 | -3.03% |
229.40 14:51 |
219.90 09:01 |
327.70 15.06.26 |
136.4 02.01.26 |
183'566 |
|
CTP Br Rg 24.07.2026 / 15:55:37 |
16.260 | 1.25% |
16.380 14:09 |
16.080 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
82'774 |
|
CVC Cptl Rg 24.07.2026 / 15:56:52 |
14.065 | 1.33% |
14.340 11:47 |
13.940 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
225'152 |
|
Ferrovial Rg 24.07.2026 / 15:57:06 |
55.62 | 0.32% |
55.90 12:28 |
55.28 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
886'258 |
|
Heineken Br Rg 24.07.2026 / 15:57:12 |
76.16 | 0.82% |
76.40 09:10 |
75.61 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
91'606 |
|
Heineken Holding Br 24.07.2026 / 15:57:05 |
70.30 | 0.82% |
70.45 09:19 |
69.90 09:01 |
73.70 27.02.26 |
58.75 30.04.26 |
22'553 |
|
IMCD Rg 24.07.2026 / 15:57:04 |
88.30 | -1.06% |
89.20 09:00 |
87.42 15:16 |
105.05 30.04.26 |
68.12 20.03.26 |
99'016 |
|
ING Group Rg 24.07.2026 / 15:57:08 |
28.84 | 1.09% |
28.93 10:37 |
28.49 09:00 |
29.34 22.07.26 |
20.98 23.03.26 |
777'526 |
|
InPost Br Rg 24.07.2026 / 15:49:33 |
15.450 | 0.00% |
15.460 09:12 |
15.440 09:14 |
15.510 14.07.26 |
10.33 02.01.26 |
178'689 |
|
Kon Ah Del Br Rg 24.07.2026 / 15:57:16 |
33.77 | 0.61% |
34.10 11:09 |
33.56 14:52 |
42.54 17.03.26 |
32.12 27.01.26 |
724'653 |
|
Kon.Vopak NV Br Rg 24.07.2026 / 15:55:09 |
47.26 | 0.21% |
47.32 15:33 |
46.94 09:13 |
48.62 20.03.26 |
37.91 02.01.26 |
35'505 |
|
Koninkl KPN Br Rg 24.07.2026 / 15:57:08 |
4.101 | -2.43% |
4.150 09:00 |
4.073 14:25 |
4.909 16.03.26 |
3.752 15.01.26 |
3'210'714 |
|
Magnum Ice Br Rg 24.07.2026 / 15:57:04 |
15.776 | 1.04% |
15.794 15:30 |
15.582 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
187'990 |
|
Netherlands 25 24.07.2026 / 16:12:19 |
99.53 | 0.16% |
100.25 11:59 |
99.04 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 24.07.2026 / 15:57:01 |
79.74 | 0.59% |
80.02 10:31 |
79.02 12:26 |
80.51 22.07.26 |
63.24 23.03.26 |
94'068 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:57 / 24.07.26 |
14'324.26 | 0.77% | |
|
Eurozone 50 16:12 / 24.07.26 |
645.34 | 0.78% | |
|
L&S Dax 16:12 / 24.07.26 |
24'986.50 | 0.79% | |
|
S&P 500 (ETF SPY) 15:57 / 24.07.26 |
737.79 | -0.05% | |
|
VSMI Vola-Index 15:57 / 24.07.26 |
15.552 | -0.92% | |
|
EUR/CHF 16:12 / 24.07.26 |
0.9301 | 0.09% | |
|
USD/CHF 16:12 / 24.07.26 |
0.8178 | 0.14% | |
|
Gold 1 Uz 16:12 / 24.07.26 |
4'060.72 | 0.29% | |
|
Rohöl Brent 16:12 / 24.07.26 |
97.22 | -3.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:57 / 24.07.26 |
14'324.12 | 0.77% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:57 / 24.07.26 |
81.28 | 2.51% | |
|
Roche PS 15:57 / 24.07.26 |
355.10 | 1.60% | |
|
Swiss Re N 15:57 / 24.07.26 |
134.30 | 1.44% | |
|
Alcon N 15:56 / 24.07.26 |
55.40 | 1.28% | |
|
Amrize N 15:56 / 24.07.26 |
40.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:54 / 24.07.26 |
623.00 | -0.32% | |
|
Novartis N 15:57 / 24.07.26 |
127.34 | -0.25% | |
|
UBS N 15:57 / 24.07.26 |
42.18 | -0.14% | |
|
Sika N 15:57 / 24.07.26 |
153.95 | -0.03% | |
|
Partners N 15:57 / 24.07.26 |
671.00 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 24.07.26 |
20'059.74 | 0.64% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 15:40 / 24.07.26 |
319.00 | 5.11% | |
|
R&S Group Hldg N-A 15:52 / 24.07.26 |
19.990 | 4.66% | |
|
Kudelski I 14:41 / 24.07.26 |
1.240 | 4.64% | |
|
Leonteq N 15:51 / 24.07.26 |
16.400 | 4.46% | |
|
Relief Therapeutics N 15:44 / 24.07.26 |
0.1582 | 3.81% |
Flop 5zur Gesamtübersicht
|
Calida N 15:56 / 24.07.26 |
15.400 | -12.10% | |
|
Gurit Hldg N 15:43 / 24.07.26 |
30.60 | -11.82% | |
|
SFS N 15:55 / 24.07.26 |
130.20 | -6.87% | |
|
WISeKey N 15:55 / 24.07.26 |
10.400 | -6.81% | |
|
Cosmo Pharma N 15:55 / 24.07.26 |
64.90 | -5.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:57 / 24.07.26 |
2'273.99 | 0.63% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:57 / 24.07.26 |
81.28 | 2.51% | |
|
Julius Bär N 15:57 / 24.07.26 |
70.20 | 1.95% | |
|
Galderma Group N 15:57 / 24.07.26 |
172.10 | 1.65% | |
|
Roche PS 15:57 / 24.07.26 |
355.10 | 1.60% | |
|
Swiss Re N 15:57 / 24.07.26 |
134.30 | 1.44% |
Flop 5zur Gesamtübersicht
|
SGS Rg 15:55 / 24.07.26 |
93.82 | -2.21% | |
|
Straumann N 15:57 / 24.07.26 |
95.70 | -0.93% | |
|
Sandoz Group N 15:57 / 24.07.26 |
64.04 | -0.74% | |
|
Swisscom N 15:54 / 24.07.26 |
623.00 | -0.32% | |
|
Novartis N 15:57 / 24.07.26 |
127.34 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:57 / 24.07.26 |
3'077.00 | 0.36% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:57 / 24.07.26 |
70.20 | 1.95% | |
|
Roche I 15:54 / 24.07.26 |
361.40 | 1.69% | |
|
Galderma Group N 15:57 / 24.07.26 |
172.10 | 1.65% | |
|
Flughafen Zürich N 15:49 / 24.07.26 |
231.80 | 1.49% | |
|
Avolta N 15:57 / 24.07.26 |
46.64 | 1.44% |
Flop 5zur Gesamtübersicht
|
SGS Rg 15:55 / 24.07.26 |
93.82 | -2.21% | |
|
The Swatch Group I 15:56 / 24.07.26 |
170.50 | -1.70% | |
|
Straumann N 15:57 / 24.07.26 |
95.70 | -0.93% | |
|
Galenica N 15:51 / 24.07.26 |
86.35 | -0.92% | |
|
Sandoz Group N 15:57 / 24.07.26 |
64.04 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |