×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 07.08.2026 - 17:30:00
  • 102.83
  • 0.04%
  • 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
07.08.2026 / 17:30:00
94.02 0.49% 0.46 94.12 94.12 0
Aalberts Br
07.08.2026 / 17:30:00
45.04 0.60% 0.27 45.08 45.08 0
Adyen
07.08.2026 / 17:30:00
927.20 -0.83% -7.75 930.30 930.30 0
Aegon Rg
07.08.2026 / 17:30:00
8.290 0.24% 0.02 8.286 8.286 0
Akzo Nobel Br Rg
07.08.2026 / 17:30:00
63.70 0.25% 0.16 63.52 63.52 0
Allfunds Grp Rg
07.08.2026 / 17:30:00
8.855 0.40% 0.04 8.830 8.830 0
ArcelorMittal Rg
07.08.2026 / 17:30:00
63.10 -1.33% -0.85 63.06 63.10 0
Asm Int Rg
07.08.2026 / 17:30:00
853.80 2.92% 24.20 854.00 854.00 0
ASML Hldg Br Rg
07.08.2026 / 17:30:00
1'496.20 -0.25% -3.80 1'499.00 1'499.00 0
ASR Rg
07.08.2026 / 17:30:00
70.92 0.20% 0.14 70.86 71.00 0
Besi Br Rg
07.08.2026 / 17:30:00
221.30 1.77% 3.85 221.40 221.40 0
CTP Br Rg
07.08.2026 / 17:30:00
14.720 -2.65% -0.40 14.680 14.680 0
CVC Cptl Rg
07.08.2026 / 17:30:00
15.725 0.35% 0.06 15.690 15.690 0
Ferrovial Rg
07.08.2026 / 17:30:00
57.52 1.05% 0.60 57.36 57.36 0
Heineken Br Rg
07.08.2026 / 17:30:00
77.02 -2.31% -1.82 76.92 77.04 0
Heineken Holding Br
07.08.2026 / 17:30:00
72.55 -2.42% -1.80 72.65 72.65 0
IMCD Rg
07.08.2026 / 17:30:00
100.90 0.15% 0.15 100.70 100.70 0
ING Group Rg
07.08.2026 / 17:30:00
30.48 -1.31% -0.41 30.49 30.49 0
InPost Br Rg
07.08.2026 / 17:29:58
15.465 0.00% 0.00 15.460 15.480 0
Kon Ah Del Br Rg
07.08.2026 / 17:30:00
33.29 -2.06% -0.70 33.33 33.33 0
Kon.Vopak NV Br Rg
07.08.2026 / 17:30:00
46.48 -0.47% -0.22 46.56 46.56 0
Koninkl KPN Br Rg
07.08.2026 / 17:30:00
4.026 -1.08% -0.04 4.024 4.028 0
Magnum Ice Br Rg
07.08.2026 / 17:30:00
16.600 1.00% 0.17 16.576 16.602 0
Netherlands 25
07.08.2026 / 17:30:00
102.83 0.04% 0.05 0
NN Group Rg
07.08.2026 / 17:30:00
80.88 -1.41% -1.16 80.62 80.62 0
102.83
0.04%
45.04
0.60%
927.20
-0.83%
8.290
0.24%
63.70
0.25%
8.855
0.40%
63.10
-1.33%
853.80
2.92%
1'496.20
-0.25%
70.92
0.20%
221.30
1.77%
14.720
-2.65%
15.725
0.35%
94.02
0.49%
57.52
1.05%
77.02
-2.31%
72.55
-2.42%
100.90
0.15%
30.48
-1.31%
15.465
0.00%
33.29
-2.06%
46.48
-0.47%
4.026
-1.08%
16.600
1.00%
80.88
-1.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
07.08.2026 / 17:30:00
63.10 64.06% 186.00% 3.78% 8.55% 20.93% 118.57% 154.02%
ASML Hldg Br Rg
07.08.2026 / 17:30:00
1'496.20 63.08% 120.95% 4.75% -4.87% 14.76% 142.30% 141.51%
Besi Br Rg
07.08.2026 / 17:30:00
221.30 62.70% 62.16% 12.16% -13.28% -15.44% 82.82% 104.18%
Asm Int Rg
07.08.2026 / 17:30:00
853.80 60.22% 48.04% 6.22% -6.71% -1.12% 103.26% 84.91%
Aalberts Br
07.08.2026 / 17:30:00
45.04 59.89% 30.15% 5.68% 14.55% 23.46% 51.24% 10.19%
InPost Br Rg
07.08.2026 / 17:29:58
15.465 48.20% -5.93% 0.03% 0.06% 1.51% 18.01% 45.21%
SBM Offshore Br
07.08.2026 / 17:30:00
32.54 43.06% 106.54% 0.43% 3.24% -8.88% 48.79% 155.93%
DSM Firmenich N
07.08.2026 / 17:30:00
94.02 36.58% -4.03% 0.61% 12.28% 42.28% 14.05% 6.25%
IMCD Rg
07.08.2026 / 17:30:00
100.90 30.88% -29.27% 6.17% 18.23% 4.95% 3.74% -21.38%
ING Group Rg
07.08.2026 / 17:30:00
30.48 28.58% 103.57% 0.32% 7.18% 20.36% 48.36% 129.63%
NN Group Rg
07.08.2026 / 17:30:00
80.88 25.06% 94.45% -0.76% 6.32% 6.76% 29.06% 135.14%
Aegon Rg
07.08.2026 / 17:30:00
8.290 24.92% 44.33% 0.53% 7.27% 14.41% 30.28% 0.00%
Kon.Vopak NV Br Rg
07.08.2026 / 17:30:00
46.48 23.35% 9.42% -5.34% -0.75% 1.26% 10.09% 42.51%
Magnum Ice Br Rg
07.08.2026 / 17:30:00
16.600 21.61% 0.00% 2.57% 2.03% 17.49% 0.00% 0.00%
Heineken Holding Br
07.08.2026 / 17:30:00
72.55 18.82% 28.80% -0.79% 5.57% 20.51% 20.72% -0.93%
ASR Rg
07.08.2026 / 17:30:00
70.92 16.53% 54.81% -0.11% 4.32% 5.16% 17.89% 71.46%
Randstad Br
07.08.2026 / 17:30:00
38.78 15.72% -7.95% 7.25% 35.31% 61.58% -7.51% -29.70%
Netherlands 25
07.08.2026 / 17:30:00
102.83 13.67% 27.11% 2.86% 1.52% 8.90% 23.50% 38.76%
Heineken Br Rg
07.08.2026 / 17:30:00
77.02 13.11% 15.06% -1.81% 1.70% 16.54% 12.87% -12.13%
CVC Cptl Rg
07.08.2026 / 17:30:00
15.725 9.96% -24.77% 7.63% 16.65% 20.59% -7.88% 0.00%
Allfunds Grp Rg
07.08.2026 / 17:30:00
8.855 9.60% 74.22% 1.32% 3.21% 4.92% 46.24% 52.60%
Akzo Nobel Br Rg
07.08.2026 / 17:30:00
63.70 7.26% 9.21% 4.84% 11.09% 30.41% 13.75% -17.95%
Ferrovial Rg
07.08.2026 / 17:30:00
57.52 2.97% 39.51% 1.41% 1.54% -0.69% 27.62% 91.65%
Koninkl KPN Br Rg
07.08.2026 / 17:30:00
4.026 2.35% 15.95% -2.04% -5.50% -12.40% 2.22% 26.87%
Roy.Philips Br Rg
07.08.2026 / 17:30:00
23.18 -0.78% -5.88% 2.32% -3.64% 6.53% 0.78% 21.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
07.08.2026 / 17:30:00
94.02 0.49% 94.68
10:36
92.85
09:00
95.00
30.07.26
55.28
12.03.26
335'118
Aalberts Br
07.08.2026 / 17:30:00
45.04 0.60% 45.23
15:54
44.56
10:51
45.23
07.08.26
27.98
14.01.26
125'891
Adyen
07.08.2026 / 17:30:00
927.20 -0.83% 949.00
09:57
927.20
17:29
1'485.00
08.01.26
773.2
05.06.26
32'794
Aegon Rg
07.08.2026 / 17:30:00
8.290 0.24% 8.372
13:54
8.236
10:21
8.372
07.08.26
5.772
23.03.26
1'866'928
Akzo Nobel Br Rg
07.08.2026 / 17:30:00
63.70 0.25% 63.94
15:54
63.24
09:00
67.66
29.05.26
46.18
23.03.26
211'908
Allfunds Grp Rg
07.08.2026 / 17:30:00
8.855 0.40% 8.885
13:03
8.820
09:02
8.940
04.08.26
7.745
08.01.26
71'874
ArcelorMittal Rg
07.08.2026 / 17:30:00
63.10 -1.33% 64.48
12:00
62.47
16:12
65.23
05.08.26
38.78
02.01.26
601'184
Asm Int Rg
07.08.2026 / 17:30:00
853.80 2.92% 874.60
15:34
825.20
11:29
1'092.00
22.06.26
523.6
02.01.26
94'834
ASML Hldg Br Rg
07.08.2026 / 17:30:00
1'496.20 -0.25% 1'528.90
14:51
1'483.00
11:29
1'741.00
30.06.26
919.3
02.01.26
236'408
ASR Rg
07.08.2026 / 17:30:00
70.92 0.20% 71.50
14:29
70.50
10:09
71.50
07.08.26
55.94
23.03.26
193'712
Besi Br Rg
07.08.2026 / 17:30:00
221.30 1.77% 225.20
15:00
215.55
09:00
327.70
15.06.26
136.4
02.01.26
117'756
CTP Br Rg
07.08.2026 / 17:30:00
14.720 -2.65% 15.120
09:00
14.700
10:16
19.640
25.02.26
13.9
30.03.26
300'042
CVC Cptl Rg
07.08.2026 / 17:30:00
15.725 0.35% 15.885
16:35
15.600
09:21
16.190
05.08.26
10.5
23.03.26
270'281
Ferrovial Rg
07.08.2026 / 17:30:00
57.52 1.05% 57.74
15:54
56.72
10:19
63.55
27.02.26
51.7
23.03.26
298'391
Heineken Br Rg
07.08.2026 / 17:30:00
77.02 -2.31% 77.95
09:00
76.96
16:50
80.44
05.08.26
63.9
12.05.26
458'211
Heineken Holding Br
07.08.2026 / 17:30:00
72.55 -2.42% 73.55
09:24
72.35
15:33
75.55
06.08.26
58.75
30.04.26
88'413
IMCD Rg
07.08.2026 / 17:30:00
100.90 0.15% 102.70
09:08
100.15
10:56
105.05
30.04.26
68.12
20.03.26
59'951
ING Group Rg
07.08.2026 / 17:30:00
30.48 -1.31% 30.79
12:46
30.46
10:19
31.11
06.08.26
20.98
23.03.26
7'646'105
InPost Br Rg
07.08.2026 / 17:29:58
15.465 0.00% 15.480
09:00
15.460
16:52
15.510
14.07.26
10.33
02.01.26
102'085
Kon Ah Del Br Rg
07.08.2026 / 17:30:00
33.29 -2.06% 33.64
09:17
33.26
17:12
42.54
17.03.26
32.12
27.01.26
1'668'688
Kon.Vopak NV Br Rg
07.08.2026 / 17:30:00
46.48 -0.47% 46.88
15:30
46.32
09:18
49.48
30.07.26
37.91
02.01.26
61'472
Koninkl KPN Br Rg
07.08.2026 / 17:30:00
4.026 -1.08% 4.075
09:01
4.011
15:09
4.909
16.03.26
3.752
15.01.26
7'049'116
Magnum Ice Br Rg
07.08.2026 / 17:30:00
16.600 1.00% 16.646
16:51
16.322
10:27
16.822
31.07.26
11.021
28.04.26
383'127
Netherlands 25
07.08.2026 / 17:30:00
102.83 0.04% 103.51
14:49
102.47
09:00
103.51
07.08.26
85.1673
23.03.26
NN Group Rg
07.08.2026 / 17:30:00
80.88 -1.41% 82.29
14:25
80.54
10:22
83.42
06.08.26
63.24
23.03.26
508'842

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%
Eurozone 50
17:30 / 07.08.26
669.37 0.20%
L&S Dax
22:59 / 07.08.26
26'364.00 0.81%
S&P 500 (ETF SPY)
02:04 / 08.08.26
773.26 0.61%
VSMI Vola-Index
17:20 / 07.08.26
13.323 -2.68%
EUR/CHF
23:00 / 07.08.26
0.9344 -0.14%
USD/CHF
06:30 / 08.08.26
0.8078 0.00%
Gold 1 Uz
06:29 / 08.08.26
4'342.26 0.00%
Rohöl Brent
23:00 / 07.08.26
82.24 -1.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%
Partners N
17:35 / 07.08.26
732.40 1.38%
Lonza N
17:30 / 07.08.26
572.20 0.99%
Swiss Re N
17:30 / 07.08.26
138.50 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.08.26
20'509.58 0.31%

Top 5zur Gesamtübersicht

StarragTornos N
17:30 / 07.08.26
37.50 8.38%
Addex N
17:30 / 07.08.26
0.0414 6.70%
Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Centiel N
17:33 / 07.08.26
7.160 4.68%
SMGH N
17:30 / 07.08.26
29.10 4.68%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Relief Therapeutics N
17:30 / 07.08.26
0.2410 -6.95%
Villars N
17:36 / 07.08.26
575.00 -5.74%
Gurit Hldg N
17:30 / 07.08.26
28.00 -3.45%
Leonteq N
17:30 / 07.08.26
16.900 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.08.26
2'336.65 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%
Galderma Group N
17:38 / 07.08.26
181.35 1.74%
Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.08.26
3'228.94 1.13%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Adecco N
17:30 / 07.08.26
23.66 4.41%
Lindt N
17:30 / 07.08.26
96'900.00 2.00%
Temenos N
17:30 / 07.08.26
70.85 1.94%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%

Flop 5zur Gesamtübersicht

Galenica N
17:30 / 07.08.26
82.20 -1.85%
Sunrise N
17:30 / 07.08.26
42.26 -1.49%
Belimo N
17:30 / 07.08.26
848.00 -1.28%
Georg Fischer N
17:30 / 07.08.26
52.90 -0.94%
Avolta N
17:30 / 07.08.26
49.58 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
04.08.26 Alpine Select AG Kauf 0.02 10.01

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026