Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.10.2026 - 10:20:15
- 99.94
- -0.69%
- -0.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.10.2026 / 10:05:08 |
100.20 | 0.50% | 0.50 | 100.15 | 100.25 | 42'988 | |
|
Aalberts Br 07.10.2026 / 10:05:06 |
43.73 | -0.36% | -0.16 | 43.70 | 43.78 | 22'913 | |
|
Adyen 07.10.2026 / 10:05:07 |
861.50 | -0.74% | -6.40 | 861.10 | 861.80 | 4'223 | |
|
Aegon Rg 07.10.2026 / 10:04:32 |
7.590 | -0.55% | -0.04 | 7.586 | 7.590 | 180'442 | |
|
Akzo Nobel Br Rg 07.10.2026 / 10:05:10 |
58.76 | 0.20% | 0.12 | 58.74 | 58.80 | 46'906 | |
|
Allfunds Grp Rg 07.10.2026 / 10:05:02 |
9.413 | -0.55% | -0.05 | 9.415 | 9.420 | 69'443 | |
|
ArcelorMittal Rg 07.10.2026 / 10:05:16 |
57.17 | -2.07% | -1.21 | 57.14 | 57.20 | 107'897 | |
|
Asm Int Rg 07.10.2026 / 10:05:11 |
915.80 | -3.48% | -33.00 | 915.60 | 916.40 | 6'812 | |
|
ASML Hldg Br Rg 07.10.2026 / 10:05:14 |
1'622.30 | -0.96% | -15.70 | 1'622.00 | 1'622.40 | 21'788 | |
|
ASR Rg 07.10.2026 / 10:04:43 |
72.10 | -1.00% | -0.73 | 72.06 | 72.12 | 29'134 | |
|
Besi Br Rg 07.10.2026 / 10:05:14 |
181.18 | -5.37% | -10.28 | 181.05 | 181.30 | 63'174 | |
|
CTP Br Rg 07.10.2026 / 10:03:04 |
12.770 | -0.85% | -0.11 | 12.720 | 12.780 | 4'250 | |
|
CVC Cptl Rg 07.10.2026 / 10:04:17 |
12.330 | 0.82% | 0.10 | 12.330 | 12.340 | 148'001 | |
|
Ferrovial Rg 07.10.2026 / 10:04:59 |
45.75 | 0.22% | 0.10 | 45.73 | 45.77 | 69'884 | |
|
Heineken Br Rg 07.10.2026 / 10:04:33 |
70.52 | 0.31% | 0.22 | 70.52 | 70.58 | 29'912 | |
|
Heineken Holding Br 07.10.2026 / 10:05:05 |
66.30 | 0.38% | 0.25 | 66.25 | 66.35 | 5'799 | |
|
IMCD Rg 07.10.2026 / 10:04:46 |
98.11 | -0.02% | -0.02 | 98.08 | 98.22 | 4'650 | |
|
ING Group Rg 07.10.2026 / 10:05:12 |
30.81 | -1.14% | -0.36 | 30.81 | 30.82 | 179'171 | |
|
InPost Br Rg 07.10.2026 / 09:53:33 |
14.670 | -3.93% | -0.60 | 14.650 | 14.670 | 1'729 | |
|
Kon Ah Del Br Rg 07.10.2026 / 10:05:15 |
31.46 | -0.41% | -0.13 | 31.45 | 31.47 | 158'579 | |
|
Kon.Vopak NV Br Rg 07.10.2026 / 10:01:00 |
51.03 | 0.34% | 0.18 | 51.00 | 51.10 | 5'374 | |
|
Koninkl KPN Br Rg 07.10.2026 / 10:05:13 |
3.923 | 0.73% | 0.03 | 3.922 | 3.924 | 794'144 | |
|
Magnum Ice Br Rg 07.10.2026 / 10:04:12 |
15.230 | -1.47% | -0.23 | 15.220 | 15.230 | 61'008 | |
|
Netherlands 25 07.10.2026 / 10:20:17 |
99.94 | -0.69% | -0.70 | 0 | |||
|
NN Group Rg 07.10.2026 / 10:04:55 |
77.10 | -0.62% | -0.48 | 77.08 | 77.12 | 35'886 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.10.2026 / 10:05:11 |
915.80 | 83.24% | 69.31% | 2.90% | 9.78% | -0.59% | 66.96% | 137.50% |
|
ASML Hldg Br Rg 07.10.2026 / 10:05:14 |
1'622.30 | 78.08% | 141.27% | 0.88% | 9.00% | 4.82% | 90.32% | 191.87% |
|
Aalberts Br 07.10.2026 / 10:05:06 |
43.73 | 56.75% | 27.59% | 1.70% | 1.84% | 7.98% | 56.29% | 31.15% |
|
ArcelorMittal Rg 07.10.2026 / 10:05:16 |
57.17 | 49.77% | 161.09% | -3.79% | -14.02% | -2.41% | 62.18% | 155.77% |
|
InPost Br Rg 07.10.2026 / 09:53:33 |
14.670 | 46.33% | -7.12% | -5.78% | -5.72% | -5.20% | 40.25% | 45.88% |
|
DSM Firmenich N 07.10.2026 / 10:05:08 |
100.20 | 45.55% | 2.27% | 2.10% | 9.77% | 17.36% | 34.97% | 28.95% |
|
Besi Br Rg 07.10.2026 / 10:05:14 |
181.18 | 43.25% | 42.77% | -6.45% | -3.82% | -25.75% | 24.73% | 101.91% |
|
SBM Offshore Br 07.10.2026 / 10:05:16 |
35.13 | 41.55% | 104.36% | -0.03% | -2.79% | 10.61% | 61.52% | 200.65% |
|
Kon.Vopak NV Br Rg 07.10.2026 / 10:01:00 |
51.03 | 34.31% | 19.14% | 6.88% | 6.79% | 7.72% | 32.05% | 65.26% |
|
ING Group Rg 07.10.2026 / 10:05:12 |
30.81 | 29.75% | 105.41% | -2.28% | -2.38% | 6.32% | 45.90% | 144.58% |
|
IMCD Rg 07.10.2026 / 10:04:46 |
98.11 | 27.47% | -31.11% | 1.20% | 0.42% | 6.46% | 6.83% | -17.15% |
|
ASR Rg 07.10.2026 / 10:04:43 |
72.10 | 19.90% | 59.30% | -0.12% | -0.74% | 4.25% | 24.91% | 96.68% |
|
NN Group Rg 07.10.2026 / 10:04:55 |
77.10 | 18.26% | 83.88% | -1.46% | 0.50% | -1.09% | 28.65% | 144.50% |
|
Allfunds Grp Rg 07.10.2026 / 10:05:02 |
9.413 | 17.61% | 86.96% | 0.94% | 5.52% | 8.19% | 44.14% | 76.42% |
|
Aegon Rg 07.10.2026 / 10:04:32 |
7.590 | 15.29% | 33.19% | -1.79% | -3.31% | -3.88% | 12.66% | 0.00% |
|
Magnum Ice Br Rg 07.10.2026 / 10:04:12 |
15.230 | 14.39% | 0.00% | -3.63% | -7.66% | -7.52% | 0.00% | 0.00% |
|
Netherlands 25 07.10.2026 / 10:20:17 |
99.94 | 10.48% | 24.46% | -0.24% | 0.77% | -2.15% | 9.02% | 53.14% |
|
Randstad Br 07.10.2026 / 10:03:51 |
35.23 | 9.34% | -13.02% | 0.56% | -6.90% | 17.16% | -6.35% | -30.13% |
|
Heineken Holding Br 07.10.2026 / 10:05:05 |
66.30 | 5.55% | 14.42% | 1.30% | -1.34% | -4.71% | 13.67% | -6.44% |
|
Heineken Br Rg 07.10.2026 / 10:04:33 |
70.52 | 0.86% | 2.60% | 0.97% | -1.52% | -7.41% | 7.08% | -14.60% |
|
Akzo Nobel Br Rg 07.10.2026 / 10:05:10 |
58.76 | -1.01% | 0.79% | 3.05% | -0.94% | 2.32% | -1.92% | -13.99% |
|
Koninkl KPN Br Rg 07.10.2026 / 10:05:13 |
3.923 | -2.06% | 10.95% | -0.86% | -3.53% | -9.38% | -0.66% | 23.65% |
|
Roy.Philips Br Rg 07.10.2026 / 10:05:10 |
21.73 | -7.11% | -11.89% | 0.21% | 0.30% | -8.29% | -10.60% | 24.78% |
|
Kon Ah Del Br Rg 07.10.2026 / 10:05:15 |
31.46 | -9.47% | 0.32% | -1.75% | 1.52% | -12.42% | -9.99% | 12.12% |
|
CVC Cptl Rg 07.10.2026 / 10:04:17 |
12.330 | -14.18% | -41.29% | -1.99% | -10.91% | -15.72% | -20.50% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.10.2026 / 10:05:08 |
100.20 | 0.50% |
100.25 09:55 |
99.22 09:00 |
100.55 06.10.26 |
55.28 12.03.26 |
42'988 |
|
Aalberts Br 07.10.2026 / 10:05:06 |
43.73 | -0.36% |
43.78 09:02 |
43.47 09:56 |
45.23 07.08.26 |
27.98 14.01.26 |
22'913 |
|
Adyen 07.10.2026 / 10:05:07 |
861.50 | -0.74% |
869.05 09:00 |
858.90 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
4'223 |
|
Aegon Rg 07.10.2026 / 10:04:32 |
7.590 | -0.55% |
7.604 09:27 |
7.562 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
180'442 |
|
Akzo Nobel Br Rg 07.10.2026 / 10:05:10 |
58.76 | 0.20% |
58.76 10:05 |
58.14 09:08 |
67.66 29.05.26 |
46.18 23.03.26 |
46'906 |
|
Allfunds Grp Rg 07.10.2026 / 10:05:02 |
9.413 | -0.55% |
9.425 09:22 |
9.400 09:00 |
7.745 08.01.26 |
69'443 | |
|
ArcelorMittal Rg 07.10.2026 / 10:05:16 |
57.17 | -2.07% |
57.94 09:04 |
56.62 09:33 |
68.53 08.09.26 |
38.78 02.01.26 |
107'897 |
|
Asm Int Rg 07.10.2026 / 10:05:11 |
915.80 | -3.48% |
941.00 09:00 |
912.20 09:53 |
1'092.00 22.06.26 |
523.6 02.01.26 |
6'812 |
|
ASML Hldg Br Rg 07.10.2026 / 10:05:14 |
1'622.30 | -0.96% |
1'638.60 09:02 |
1'613.80 10:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
21'788 |
|
ASR Rg 07.10.2026 / 10:04:43 |
72.10 | -1.00% |
72.58 09:15 |
71.88 09:54 |
74.92 17.09.26 |
55.94 23.03.26 |
29'134 |
|
Besi Br Rg 07.10.2026 / 10:05:14 |
181.18 | -5.37% |
186.05 09:00 |
179.88 10:00 |
327.70 15.06.26 |
136.4 02.01.26 |
63'174 |
|
CTP Br Rg 07.10.2026 / 10:03:04 |
12.770 | -0.85% |
12.860 09:03 |
12.730 09:50 |
19.640 25.02.26 |
12.5 01.10.26 |
4'250 |
|
CVC Cptl Rg 07.10.2026 / 10:04:17 |
12.330 | 0.82% |
12.350 09:59 |
12.130 09:01 |
16.190 05.08.26 |
10.5 23.03.26 |
148'001 |
|
Ferrovial Rg 07.10.2026 / 10:04:59 |
45.75 | 0.22% |
45.87 09:48 |
45.16 09:05 |
63.55 27.02.26 |
44.93 06.10.26 |
69'884 |
|
Heineken Br Rg 07.10.2026 / 10:04:33 |
70.52 | 0.31% |
70.54 10:00 |
69.53 09:06 |
80.44 05.08.26 |
63.9 12.05.26 |
29'912 |
|
Heineken Holding Br 07.10.2026 / 10:05:05 |
66.30 | 0.38% |
66.30 09:59 |
65.45 09:08 |
75.55 06.08.26 |
58.75 30.04.26 |
5'799 |
|
IMCD Rg 07.10.2026 / 10:04:46 |
98.11 | -0.02% |
98.26 09:00 |
97.53 09:30 |
105.05 30.04.26 |
68.12 20.03.26 |
4'650 |
|
ING Group Rg 07.10.2026 / 10:05:12 |
30.81 | -1.14% |
30.95 09:05 |
30.59 09:56 |
32.40 22.09.26 |
20.98 23.03.26 |
179'171 |
|
InPost Br Rg 07.10.2026 / 09:53:33 |
14.670 | -3.93% |
14.955 09:02 |
14.620 09:37 |
15.650 21.09.26 |
10.33 02.01.26 |
1'729 |
|
Kon Ah Del Br Rg 07.10.2026 / 10:05:15 |
31.46 | -0.41% |
31.72 09:01 |
31.33 09:08 |
42.54 17.03.26 |
30.335 27.08.26 |
158'579 |
|
Kon.Vopak NV Br Rg 07.10.2026 / 10:01:00 |
51.03 | 0.34% |
51.20 09:00 |
50.75 09:02 |
51.20 07.10.26 |
37.91 02.01.26 |
5'374 |
|
Koninkl KPN Br Rg 07.10.2026 / 10:05:13 |
3.923 | 0.73% |
3.936 09:27 |
3.913 09:11 |
4.909 16.03.26 |
3.752 15.01.26 |
794'144 |
|
Magnum Ice Br Rg 07.10.2026 / 10:04:12 |
15.230 | -1.47% |
15.292 09:45 |
15.168 09:09 |
17.958 25.08.26 |
11.021 28.04.26 |
61'008 |
|
Netherlands 25 07.10.2026 / 10:20:17 |
99.94 | -0.69% |
100.64 09:00 |
99.41 09:53 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 07.10.2026 / 10:04:55 |
77.10 | -0.62% |
77.40 09:00 |
76.86 09:32 |
83.42 06.08.26 |
63.24 23.03.26 |
35'886 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 07.10.26 |
13'805.37 | 0.12% | |
|
Eurozone 50 10:20 / 07.10.26 |
639.66 | -0.81% | |
|
L&S Dax 10:20 / 07.10.26 |
25'302.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 10:05 / 07.10.26 |
15.598 | -0.82% | |
|
EUR/CHF 10:20 / 07.10.26 |
0.9326 | -0.41% | |
|
USD/CHF 10:20 / 07.10.26 |
0.8336 | 0.24% | |
|
Gold 1 Uz 10:20 / 07.10.26 |
4'130.15 | -0.82% | |
|
Rohöl Brent 10:20 / 07.10.26 |
100.97 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 07.10.26 |
13'805.37 | 0.12% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:05 / 07.10.26 |
70.56 | 1.15% | |
|
Novartis N 10:05 / 07.10.26 |
118.24 | 0.90% | |
|
Roche PS 10:05 / 07.10.26 |
352.90 | 0.89% | |
|
Givaudan N 10:04 / 07.10.26 |
3'424.00 | 0.65% | |
|
Sika N 10:04 / 07.10.26 |
176.55 | 0.60% |
Flop 5zur Gesamtübersicht
|
ABB N 10:05 / 07.10.26 |
81.64 | -1.14% | |
|
Holcim N 10:03 / 07.10.26 |
65.14 | -1.06% | |
|
Swiss Life N 10:05 / 07.10.26 |
893.40 | -0.62% | |
|
Richemont N 10:05 / 07.10.26 |
173.80 | -0.60% | |
|
UBS N 10:04 / 07.10.26 |
40.33 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 07.10.26 |
19'560.98 | -0.01% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:42 / 07.10.26 |
10.010 | 10.73% | |
|
Gurit Hldg N 09:52 / 07.10.26 |
50.60 | 2.85% | |
|
Montana Aero N 10:03 / 07.10.26 |
23.20 | 2.43% | |
|
Curatis Holding N 10:02 / 07.10.26 |
17.850 | 2.29% | |
|
Sunrise N 10:05 / 07.10.26 |
40.60 | 1.81% |
Flop 5zur Gesamtübersicht
|
Schlatter N 09:41 / 07.10.26 |
19.000 | -5.00% | |
|
Kudelski I 09:33 / 07.10.26 |
1.215 | -4.33% | |
|
Comet N 10:00 / 07.10.26 |
361.40 | -3.68% | |
|
StarragTornos N 09:16 / 07.10.26 |
35.20 | -3.56% | |
|
Kuros Bio N 10:04 / 07.10.26 |
18.460 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:05 / 07.10.26 |
2'226.03 | -0.01% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:04 / 07.10.26 |
635.50 | 1.36% | |
|
Sandoz Group N 10:05 / 07.10.26 |
70.56 | 1.15% | |
|
Sonova N 10:05 / 07.10.26 |
255.20 | 1.03% | |
|
Novartis N 10:05 / 07.10.26 |
118.24 | 0.90% | |
|
Roche PS 10:05 / 07.10.26 |
352.90 | 0.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:04 / 07.10.26 |
71.28 | -2.28% | |
|
VAT N 10:04 / 07.10.26 |
684.40 | -1.98% | |
|
ABB N 10:05 / 07.10.26 |
81.64 | -1.14% | |
|
Holcim N 10:03 / 07.10.26 |
65.14 | -1.06% | |
|
Richemont N 10:05 / 07.10.26 |
173.75 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:05 / 07.10.26 |
3'061.48 | -0.19% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:05 / 07.10.26 |
40.56 | 1.71% | |
|
Swisscom N 10:04 / 07.10.26 |
635.50 | 1.36% | |
|
Sonova N 10:05 / 07.10.26 |
255.20 | 1.03% | |
|
Roche I 10:01 / 07.10.26 |
362.80 | 1.00% | |
|
Avolta N 10:02 / 07.10.26 |
43.52 | 0.88% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:04 / 07.10.26 |
71.28 | -2.28% | |
|
Accelleron N 10:05 / 07.10.26 |
72.65 | -2.15% | |
|
VAT N 10:04 / 07.10.26 |
684.40 | -1.98% | |
|
SIG Group N 10:03 / 07.10.26 |
13.110 | -1.35% | |
|
Belimo N 10:05 / 07.10.26 |
810.50 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |