Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.03.2026 - 17:30:02
- 92.75
- -1.21%
- -1.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 05.03.2026 / 17:30:00 |
928.10 | -3.17% | -30.40 | 931.50 | 931.50 | 106'580 | |
|
Aegon Rg 05.03.2026 / 17:30:00 |
6.118 | -1.56% | -0.10 | 6.132 | 6.132 | 3'497'777 | |
|
Akzo Nobel Br Rg 05.03.2026 / 17:30:00 |
54.26 | -2.09% | -1.16 | 53.84 | 53.84 | 583'094 | |
|
Allfunds Grp Rg 05.03.2026 / 17:30:00 |
8.460 | 0.12% | 0.01 | 8.450 | 8.470 | 769'432 | |
|
Arcadis Br Rg 05.03.2026 / 17:30:00 |
30.70 | 2.54% | 0.76 | 30.78 | 30.80 | 153'252 | |
|
ArcelorMittal Rg 05.03.2026 / 17:30:00 |
49.51 | -6.13% | -3.24 | 49.31 | 49.31 | 2'424'434 | |
|
Asm Int Rg 05.03.2026 / 17:30:00 |
715.30 | -1.15% | -8.30 | 716.40 | 716.40 | 163'167 | |
|
ASML Hldg Br Rg 05.03.2026 / 17:30:00 |
1'184.20 | -1.06% | -12.70 | 1'186.00 | 1'186.00 | 387'164 | |
|
ASR Rg 05.03.2026 / 17:30:00 |
58.06 | -1.11% | -0.65 | 58.22 | 58.22 | 262'609 | |
|
Besi Br Rg 05.03.2026 / 17:30:00 |
188.50 | -1.49% | -2.85 | 188.65 | 188.65 | 338'468 | |
|
CTP Br Rg 05.03.2026 / 17:30:00 |
17.230 | 1.17% | 0.20 | 17.200 | 17.300 | 176'038 | |
|
CVC Cptl Rg 05.03.2026 / 17:30:00 |
11.980 | -1.72% | -0.21 | 11.970 | 11.990 | 623'335 | |
|
DSM Firmenich N 05.03.2026 / 17:30:00 |
58.24 | 1.89% | 1.08 | 58.38 | 58.38 | 318'916 | |
|
Ferrovial Rg 05.03.2026 / 17:30:00 |
57.94 | -2.82% | -1.68 | 58.04 | 58.04 | 688'226 | |
|
Heineken Br Rg 05.03.2026 / 17:30:00 |
71.84 | -1.67% | -1.22 | 71.86 | 71.86 | 449'988 | |
|
Heineken Holding Br 05.03.2026 / 17:30:00 |
67.85 | -1.02% | -0.70 | 67.95 | 67.95 | 171'881 | |
|
IMCD Rg 05.03.2026 / 17:30:00 |
73.06 | 1.73% | 1.24 | 73.16 | 73.16 | 331'359 | |
|
ING Group Rg 05.03.2026 / 17:30:00 |
23.02 | -1.19% | -0.28 | 23.05 | 23.05 | 4'952'269 | |
|
InPost Br Rg 05.03.2026 / 17:30:00 |
15.125 | -0.03% | -0.01 | 15.100 | 15.140 | 1'072'265 | |
|
JDE Peet's Br Rg 05.03.2026 / 17:30:00 |
31.74 | 0.13% | 0.04 | 31.70 | 31.76 | 267'805 | |
|
Kon Ah Del Br Rg 05.03.2026 / 17:30:00 |
40.90 | -0.78% | -0.32 | 40.77 | 40.77 | 1'156'338 | |
|
Kon.Vopak NV Br Rg 05.03.2026 / 17:30:00 |
45.68 | 0.62% | 0.28 | 45.62 | 45.80 | 110'905 | |
|
Koninkl KPN Br Rg 05.03.2026 / 17:30:00 |
4.732 | -0.01% | 0.00 | 4.704 | 4.704 | 7'702'927 | |
|
Netherlands 25 05.03.2026 / 17:30:02 |
92.75 | -1.21% | -1.14 | 0 | |||
|
NN Group Rg 05.03.2026 / 17:30:00 |
66.26 | -1.37% | -0.92 | 66.40 | 66.40 | 557'762 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 05.03.2026 / 17:30:00 |
15.125 | 44.99% | -7.97% | -0.30% | 12.12% | 52.93% | -8.11% | 86.95% |
|
Besi Br Rg 05.03.2026 / 17:30:00 |
188.50 | 43.17% | 42.69% | -0.55% | 17.81% | 37.94% | 85.35% | 159.56% |
|
Asm Int Rg 05.03.2026 / 17:30:00 |
715.30 | 39.75% | 29.12% | 1.35% | 7.50% | 31.25% | 56.06% | 130.15% |
|
ArcelorMittal Rg 05.03.2026 / 17:30:00 |
49.51 | 35.30% | 135.87% | -11.31% | 1.18% | 28.92% | 54.32% | 73.43% |
|
ASML Hldg Br Rg 05.03.2026 / 17:30:00 |
1'184.20 | 30.13% | 76.30% | -3.75% | 3.12% | 25.88% | 76.04% | 103.07% |
|
SBM Offshore Br 05.03.2026 / 17:30:00 |
30.84 | 27.84% | 84.56% | -5.98% | 6.23% | 26.71% | 55.52% | 126.06% |
|
Kon.Vopak NV Br Rg 05.03.2026 / 17:30:00 |
45.68 | 19.92% | 6.37% | -1.55% | 7.63% | 21.55% | 13.58% | 50.03% |
|
Koninkl KPN Br Rg 05.03.2026 / 17:30:00 |
4.732 | 19.01% | 34.83% | 0.87% | 6.38% | 22.46% | 31.50% | 47.11% |
|
Kon Ah Del Br Rg 05.03.2026 / 17:30:00 |
40.90 | 18.13% | 30.90% | -0.20% | 16.89% | 17.23% | 21.13% | 36.69% |
|
Roy.Philips Br Rg 05.03.2026 / 17:30:00 |
25.53 | 13.65% | 7.80% | -5.09% | 3.74% | 10.76% | 0.89% | 76.86% |
|
Heineken Holding Br 05.03.2026 / 17:30:00 |
67.85 | 9.55% | 18.75% | -6.70% | 2.22% | 10.78% | -3.35% | -16.81% |
|
Ferrovial Rg 05.03.2026 / 17:30:00 |
57.94 | 7.85% | 46.13% | -8.03% | -0.24% | 2.99% | 42.71% | 117.12% |
|
Allfunds Grp Rg 05.03.2026 / 17:30:00 |
8.460 | 5.00% | 66.91% | 2.11% | 4.12% | 9.02% | 50.33% | 11.26% |
|
Heineken Br Rg 05.03.2026 / 17:30:00 |
71.84 | 4.82% | 6.63% | -7.66% | -2.75% | 4.18% | -10.60% | -25.87% |
|
Netherlands 25 05.03.2026 / 17:30:02 |
92.75 | 2.53% | 16.12% | -4.25% | -1.66% | 2.75% | 8.21% | 29.80% |
|
NN Group Rg 05.03.2026 / 17:30:00 |
66.26 | 2.41% | 59.23% | -6.72% | -1.62% | 4.31% | 37.87% | 73.14% |
|
JDE Peet's Br Rg 05.03.2026 / 17:30:00 |
31.74 | -0.56% | 91.37% | 0.06% | 0.16% | 0.19% | 75.41% | 13.95% |
|
ING Group Rg 05.03.2026 / 17:30:00 |
23.02 | -3.01% | 53.56% | -8.01% | -8.29% | -1.78% | 22.41% | 73.68% |
|
ASR Rg 05.03.2026 / 17:30:00 |
58.06 | -3.34% | 28.41% | -7.16% | -5.53% | -1.02% | 14.74% | 34.22% |
|
CTP Br Rg 05.03.2026 / 17:30:00 |
17.230 | -4.16% | 14.45% | -4.06% | -5.95% | -1.43% | 11.45% | 33.57% |
|
Aegon Rg 05.03.2026 / 17:30:00 |
6.118 | -6.12% | 8.46% | -6.14% | -7.08% | -2.89% | 2.91% | 0.00% |
|
Akzo Nobel Br Rg 05.03.2026 / 17:30:00 |
54.26 | -6.45% | -4.74% | -9.02% | -9.10% | -2.66% | -12.06% | -20.99% |
|
IMCD Rg 05.03.2026 / 17:30:00 |
73.06 | -6.70% | -49.58% | -7.50% | -17.30% | -3.64% | -46.92% | -52.20% |
|
CVC Cptl Rg 05.03.2026 / 17:30:00 |
11.980 | -14.46% | -41.48% | -2.68% | -9.48% | -11.52% | -38.37% | 0.00% |
|
Univ Mu Gr Rg 05.03.2026 / 17:30:00 |
19.273 | -14.52% | -23.11% | 1.30% | -1.60% | -11.76% | -25.99% | -13.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 05.03.2026 / 17:30:00 |
928.10 | -3.17% |
962.00 16:05 |
926.50 17:23 |
1'485.00 08.01.26 |
890.6 13.02.26 |
106'580 |
|
Aegon Rg 05.03.2026 / 17:30:00 |
6.118 | -1.56% |
6.250 10:12 |
6.116 17:29 |
6.913 06.01.26 |
5.856 04.03.26 |
3'497'777 |
|
Akzo Nobel Br Rg 05.03.2026 / 17:30:00 |
54.26 | -2.09% |
55.82 10:15 |
54.12 17:10 |
61.88 18.02.26 |
54.12 05.03.26 |
583'094 |
|
Allfunds Grp Rg 05.03.2026 / 17:30:00 |
8.460 | 0.12% |
8.500 12:17 |
8.400 09:40 |
8.500 05.03.26 |
7.745 08.01.26 |
769'432 |
|
Arcadis Br Rg 05.03.2026 / 17:30:00 |
30.70 | 2.54% |
30.86 17:02 |
29.50 09:29 |
39.72 10.02.26 |
27.08 25.02.26 |
153'252 |
|
ArcelorMittal Rg 05.03.2026 / 17:30:00 |
49.51 | -6.13% |
53.80 10:11 |
49.44 17:28 |
57.42 25.02.26 |
38.78 02.01.26 |
2'424'434 |
|
Asm Int Rg 05.03.2026 / 17:30:00 |
715.30 | -1.15% |
739.30 16:00 |
711.20 09:07 |
759.30 28.01.26 |
523.6 02.01.26 |
163'167 |
|
ASML Hldg Br Rg 05.03.2026 / 17:30:00 |
1'184.20 | -1.06% |
1'220.00 10:10 |
1'183.00 17:29 |
1'312.60 25.02.26 |
919.3 02.01.26 |
387'164 |
|
ASR Rg 05.03.2026 / 17:30:00 |
58.06 | -1.11% |
59.03 11:12 |
58.00 16:44 |
63.63 23.02.26 |
58 05.03.26 |
262'609 |
|
Besi Br Rg 05.03.2026 / 17:30:00 |
188.50 | -1.49% |
197.45 11:13 |
187.90 17:20 |
200.00 25.02.26 |
136.4 02.01.26 |
338'468 |
|
CTP Br Rg 05.03.2026 / 17:30:00 |
17.230 | 1.17% |
17.420 13:04 |
16.980 09:00 |
19.640 25.02.26 |
16.62 03.03.26 |
176'038 |
|
CVC Cptl Rg 05.03.2026 / 17:30:00 |
11.980 | -1.72% |
12.250 16:02 |
11.870 15:21 |
15.590 12.01.26 |
11.65 02.03.26 |
623'335 |
|
DSM Firmenich N 05.03.2026 / 17:30:00 |
58.24 | 1.89% |
59.18 13:27 |
57.58 09:00 |
71.48 09.02.26 |
56.57 04.03.26 |
318'916 |
|
Ferrovial Rg 05.03.2026 / 17:30:00 |
57.94 | -2.82% |
60.17 11:10 |
57.90 17:25 |
63.55 27.02.26 |
54.98 02.01.26 |
688'226 |
|
Heineken Br Rg 05.03.2026 / 17:30:00 |
71.84 | -1.67% |
73.33 10:18 |
71.65 17:11 |
80.24 12.02.26 |
65.74 12.01.26 |
449'988 |
|
Heineken Holding Br 05.03.2026 / 17:30:00 |
67.85 | -1.02% |
68.95 12:13 |
67.55 17:10 |
73.70 27.02.26 |
59.15 12.01.26 |
171'881 |
|
IMCD Rg 05.03.2026 / 17:30:00 |
73.06 | 1.73% |
73.56 16:03 |
70.20 09:18 |
95.00 12.02.26 |
70.2 05.03.26 |
331'359 |
|
ING Group Rg 05.03.2026 / 17:30:00 |
23.02 | -1.19% |
23.63 10:12 |
23.00 17:25 |
26.45 04.02.26 |
22.45 03.03.26 |
4'952'269 |
|
InPost Br Rg 05.03.2026 / 17:30:00 |
15.125 | -0.03% |
15.160 16:03 |
15.110 09:05 |
15.350 12.02.26 |
10.33 02.01.26 |
1'072'265 |
|
JDE Peet's Br Rg 05.03.2026 / 17:30:00 |
31.74 | 0.13% |
31.76 10:03 |
31.70 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
267'805 |
|
Kon Ah Del Br Rg 05.03.2026 / 17:30:00 |
40.90 | -0.78% |
41.59 12:48 |
40.64 16:56 |
41.77 04.03.26 |
32.12 27.01.26 |
1'156'338 |
|
Kon.Vopak NV Br Rg 05.03.2026 / 17:30:00 |
45.68 | 0.62% |
46.18 12:22 |
45.50 09:00 |
48.30 25.02.26 |
37.91 02.01.26 |
110'905 |
|
Koninkl KPN Br Rg 05.03.2026 / 17:30:00 |
4.732 | -0.01% |
4.769 11:30 |
4.705 15:41 |
4.831 02.03.26 |
3.752 15.01.26 |
7'702'927 |
|
Netherlands 25 05.03.2026 / 17:30:02 |
92.75 | -1.21% |
94.80 10:12 |
92.73 17:29 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 05.03.2026 / 17:30:00 |
66.26 | -1.37% |
67.84 10:10 |
66.26 17:29 |
72.70 12.02.26 |
64.06 21.01.26 |
557'762 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% | |
|
Eurozone 50 17:30 / 05.03.26 |
596.47 | -1.84% | |
|
L&S Dax 22:00 / 05.03.26 |
23'848.00 | -1.75% | |
|
S&P 500 (ETF SPY) 21:45 / 05.03.26 |
679.81 | -0.78% | |
|
VSMI Vola-Index 17:20 / 05.03.26 |
21.41 | 8.56% | |
|
EUR/CHF 22:00 / 05.03.26 |
0.9064 | -0.05% | |
|
USD/CHF 22:00 / 05.03.26 |
0.7811 | 0.23% | |
|
Gold 1 Uz 22:00 / 05.03.26 |
5'078.94 | -1.20% | |
|
Rohöl Brent 22:00 / 05.03.26 |
84.67 | 2.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% |
Top 5zur Gesamtübersicht
|
Partners N 17:34 / 05.03.26 |
832.60 | -0.05% | |
|
Swiss Life N 17:31 / 05.03.26 |
838.00 | -0.33% | |
|
Nestlé N 17:32 / 05.03.26 |
80.14 | -0.55% | |
|
Swiss Re N 17:38 / 05.03.26 |
129.05 | -0.62% | |
|
Holcim N 17:35 / 05.03.26 |
67.20 | -0.80% |
Flop 5zur Gesamtübersicht
|
Sika N 17:39 / 05.03.26 |
147.10 | -3.03% | |
|
Geberit N 17:31 / 05.03.26 |
590.60 | -2.57% | |
|
Novartis N 17:39 / 05.03.26 |
124.82 | -2.24% | |
|
Lonza N 17:33 / 05.03.26 |
514.60 | -2.09% | |
|
Roche GS 17:32 / 05.03.26 |
351.50 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.03.26 |
18'353.79 | -1.43% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 05.03.26 |
12.320 | 12.00% | |
|
Züblin N 17:36 / 05.03.26 |
47.80 | 8.14% | |
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Schweiter Techn N 17:31 / 05.03.26 |
260.50 | 6.33% | |
|
GAM N 17:31 / 05.03.26 |
0.1140 | 3.64% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 05.03.26 |
133.50 | -15.77% | |
|
Feintool N 17:31 / 05.03.26 |
9.620 | -6.60% | |
|
Highlight I 09:01 / 05.03.26 |
6.000 | -5.51% | |
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Sensirion N 17:32 / 05.03.26 |
52.30 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 05.03.26 |
2'110.61 | -1.39% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Partners N 17:34 / 05.03.26 |
832.60 | -0.05% | |
|
Swiss Life N 17:31 / 05.03.26 |
838.00 | -0.33% | |
|
Nestlé N 17:32 / 05.03.26 |
80.14 | -0.55% | |
|
Swiss Re N 17:38 / 05.03.26 |
129.05 | -0.62% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Straumann N 17:31 / 05.03.26 |
84.88 | -3.76% | |
|
Sika N 17:39 / 05.03.26 |
147.10 | -3.03% | |
|
VAT N 17:31 / 05.03.26 |
521.20 | -3.01% | |
|
Sandoz Group N 17:34 / 05.03.26 |
64.66 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 05.03.26 |
3'042.05 | -0.94% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Adecco N 17:32 / 05.03.26 |
21.06 | 2.03% | |
|
Barry Callebaut N 17:31 / 05.03.26 |
1'404.00 | 1.08% | |
|
Avolta N 17:31 / 05.03.26 |
46.80 | 0.65% | |
|
Ems-Chemie N 17:31 / 05.03.26 |
622.00 | 0.24% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Straumann N 17:31 / 05.03.26 |
84.88 | -3.76% | |
|
VAT N 17:31 / 05.03.26 |
521.20 | -3.01% | |
|
Roche I 17:31 / 05.03.26 |
362.20 | -2.74% | |
|
Belimo N 17:38 / 05.03.26 |
710.00 | -2.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |