Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.05.2026 - 13:32:00
- 99.38
- 0.84%
- 0.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.05.2026 / 13:16:59 |
966.60 | 0.13% | 1.30 | 966.50 | 966.80 | 12'123 | |
|
Aegon Rg 27.05.2026 / 13:16:34 |
7.562 | 0.11% | 0.01 | 7.564 | 7.568 | 430'115 | |
|
Akzo Nobel Br Rg 27.05.2026 / 13:17:02 |
63.48 | 20.68% | 10.88 | 63.46 | 63.52 | 1'473'591 | |
|
Allfunds Grp Rg 27.05.2026 / 13:11:27 |
8.550 | -0.70% | -0.06 | 8.545 | 8.555 | 64'886 | |
|
ArcelorMittal Rg 27.05.2026 / 13:16:49 |
58.24 | 0.31% | 0.18 | 58.22 | 58.26 | 204'302 | |
|
Asm Int Rg 27.05.2026 / 13:17:02 |
910.40 | 1.61% | 14.40 | 910.00 | 910.60 | 28'412 | |
|
ASML Hldg Br Rg 27.05.2026 / 13:17:02 |
1'422.60 | 2.11% | 29.40 | 1'422.40 | 1'422.80 | 184'004 | |
|
ASR Rg 27.05.2026 / 13:16:34 |
66.22 | -0.33% | -0.22 | 66.22 | 66.24 | 253'792 | |
|
Besi Br Rg 27.05.2026 / 13:17:02 |
284.90 | 0.07% | 0.20 | 284.80 | 285.00 | 54'075 | |
|
CSG Br Rg-144A 27.05.2026 / 13:16:54 |
18.409 | -3.11% | -0.59 | 18.394 | 18.424 | 158'639 | |
|
CTP Br Rg 27.05.2026 / 13:13:33 |
16.580 | 1.84% | 0.30 | 16.560 | 16.600 | 412'401 | |
|
CVC Cptl Rg 27.05.2026 / 13:16:45 |
13.520 | 2.19% | 0.29 | 13.520 | 13.530 | 128'411 | |
|
DSM Firmenich N 27.05.2026 / 13:16:40 |
72.80 | 1.76% | 1.26 | 72.82 | 72.84 | 139'527 | |
|
Ferrovial Rg 27.05.2026 / 13:16:43 |
59.50 | 0.64% | 0.38 | 59.48 | 59.52 | 359'245 | |
|
Heineken Br Rg 27.05.2026 / 13:16:55 |
70.21 | 2.92% | 1.99 | 70.18 | 70.22 | 203'201 | |
|
Heineken Holding Br 27.05.2026 / 13:15:03 |
63.90 | 2.16% | 1.35 | 63.85 | 63.95 | 49'394 | |
|
ING Group Rg 27.05.2026 / 13:17:02 |
26.86 | 0.11% | 0.03 | 26.86 | 26.86 | 923'371 | |
|
InPost Br Rg 27.05.2026 / 13:16:45 |
15.370 | 0.07% | 0.01 | 15.360 | 15.380 | 282'412 | |
|
Kon Ah Del Br Rg 27.05.2026 / 13:17:01 |
36.42 | 0.26% | 0.10 | 36.41 | 36.42 | 330'326 | |
|
Kon.Vopak NV Br Rg 27.05.2026 / 13:16:46 |
46.96 | -0.38% | -0.18 | 46.94 | 46.98 | 37'581 | |
|
Koninkl KPN Br Rg 27.05.2026 / 13:16:36 |
4.507 | -0.29% | -0.01 | 4.505 | 4.507 | 948'180 | |
|
Magnum Ice Br Rg 27.05.2026 / 13:16:02 |
13.617 | 0.55% | 0.08 | 13.612 | 13.622 | 171'933 | |
|
Netherlands 25 27.05.2026 / 13:32:02 |
99.38 | 0.84% | 0.82 | 0 | |||
|
NN Group Rg 27.05.2026 / 13:16:37 |
74.03 | -0.94% | -0.70 | 74.02 | 74.04 | 559'585 | |
|
Prosus Rg-N 27.05.2026 / 13:16:45 |
39.24 | -0.43% | -0.17 | 39.24 | 39.24 | 476'581 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 27.05.2026 / 13:17:02 |
284.90 | 113.02% | 112.30% | 6.98% | 18.96% | 48.89% | 161.50% | 178.57% |
|
Asm Int Rg 27.05.2026 / 13:17:02 |
910.40 | 73.04% | 59.89% | 4.62% | 12.76% | 25.82% | 87.06% | 120.80% |
|
ASML Hldg Br Rg 27.05.2026 / 13:17:02 |
1'422.60 | 51.47% | 105.21% | 6.85% | 19.45% | 18.86% | 115.17% | 104.25% |
|
ArcelorMittal Rg 27.05.2026 / 13:16:49 |
58.24 | 48.95% | 159.66% | 7.93% | 18.62% | 10.43% | 114.08% | 138.83% |
|
InPost Br Rg 27.05.2026 / 13:16:45 |
15.370 | 47.20% | -6.57% | 0.72% | 0.99% | 1.59% | 4.84% | 55.25% |
|
SBM Offshore Br 27.05.2026 / 13:16:57 |
33.96 | 42.45% | 105.66% | -3.36% | -5.46% | 8.43% | 68.62% | 165.20% |
|
Kon.Vopak NV Br Rg 27.05.2026 / 13:16:46 |
46.96 | 24.51% | 10.45% | 2.85% | 12.83% | 3.44% | 17.40% | 45.36% |
|
Aegon Rg 27.05.2026 / 13:16:34 |
7.562 | 14.11% | 31.83% | 2.66% | 9.03% | 21.67% | 21.38% | 0.00% |
|
NN Group Rg 27.05.2026 / 13:16:37 |
74.03 | 13.92% | 77.13% | -1.63% | 0.41% | 10.20% | 37.02% | 114.43% |
|
Koninkl KPN Br Rg 27.05.2026 / 13:16:36 |
4.507 | 13.67% | 28.77% | -3.61% | 0.56% | -4.76% | 8.73% | 39.38% |
|
ING Group Rg 27.05.2026 / 13:17:02 |
26.86 | 11.68% | 76.81% | 3.37% | 12.27% | 15.27% | 44.74% | 121.04% |
|
Netherlands 25 27.05.2026 / 13:32:02 |
99.38 | 9.86% | 21.88% | 2.65% | 8.08% | 5.84% | 15.78% | 35.74% |
|
ASR Rg 27.05.2026 / 13:16:34 |
66.22 | 9.38% | 45.32% | -0.66% | 3.60% | 12.79% | 17.87% | 64.09% |
|
Allfunds Grp Rg 27.05.2026 / 13:11:27 |
8.550 | 6.99% | 70.07% | -0.87% | -2.62% | 1.18% | 54.68% | 33.90% |
|
Ferrovial Rg 27.05.2026 / 13:16:43 |
59.50 | 6.95% | 44.90% | 3.12% | 4.51% | -0.20% | 30.97% | 104.07% |
|
DSM Firmenich N 27.05.2026 / 13:16:40 |
72.80 | 4.44% | -26.62% | 7.34% | 14.95% | 27.36% | -25.13% | -35.34% |
|
Kon Ah Del Br Rg 27.05.2026 / 13:17:01 |
36.42 | 4.10% | 15.35% | -3.29% | -8.47% | -11.64% | -2.36% | 19.39% |
|
Magnum Ice Br Rg 27.05.2026 / 13:16:02 |
13.617 | 0.21% | 0.00% | -0.62% | 22.27% | 3.00% | 0.00% | 0.00% |
|
Heineken Holding Br 27.05.2026 / 13:15:03 |
63.90 | -0.04% | 8.36% | 1.31% | 7.98% | -6.78% | -5.79% | -25.00% |
|
Roy.Philips Br Rg 27.05.2026 / 13:16:45 |
23.17 | -0.17% | -5.31% | 0.74% | 6.43% | -12.20% | 13.97% | 27.36% |
|
Heineken Br Rg 27.05.2026 / 13:16:55 |
70.21 | -2.12% | -0.44% | 2.68% | 8.28% | -3.90% | -8.83% | -31.56% |
|
CVC Cptl Rg 27.05.2026 / 13:16:45 |
13.520 | -7.16% | -36.49% | 4.56% | 8.68% | 10.91% | -18.04% | 0.00% |
|
Univ Mu Gr Rg 27.05.2026 / 13:16:54 |
19.825 | -8.19% | -17.42% | -1.73% | 3.09% | 4.69% | -29.22% | 8.45% |
|
CTP Br Rg 27.05.2026 / 13:13:33 |
16.580 | -8.38% | 9.41% | 0.97% | 6.69% | -2.64% | -1.43% | 34.43% |
|
Akzo Nobel Br Rg 27.05.2026 / 13:17:02 |
63.48 | -11.21% | -9.59% | 25.80% | 27.71% | 14.54% | 6.64% | -27.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.05.2026 / 13:16:59 |
966.60 | 0.13% |
973.40 09:48 |
961.00 12:22 |
1'485.00 08.01.26 |
824.5 02.04.26 |
12'123 |
|
Aegon Rg 27.05.2026 / 13:16:34 |
7.562 | 0.11% |
7.576 12:33 |
7.518 10:19 |
7.620 26.05.26 |
5.772 23.03.26 |
430'115 |
|
Akzo Nobel Br Rg 27.05.2026 / 13:17:02 |
63.48 | 20.68% |
63.60 13:15 |
58.00 09:01 |
63.60 27.05.26 |
46.18 23.03.26 |
1'473'591 |
|
Allfunds Grp Rg 27.05.2026 / 13:11:27 |
8.550 | -0.70% |
8.580 10:13 |
8.535 09:22 |
8.845 22.04.26 |
7.745 08.01.26 |
64'886 |
|
ArcelorMittal Rg 27.05.2026 / 13:16:49 |
58.24 | 0.31% |
59.86 09:00 |
58.12 13:09 |
59.86 27.05.26 |
38.78 02.01.26 |
204'302 |
|
Asm Int Rg 27.05.2026 / 13:17:02 |
910.40 | 1.61% |
916.00 09:00 |
894.40 11:11 |
916.90 25.05.26 |
523.6 02.01.26 |
28'412 |
|
ASML Hldg Br Rg 27.05.2026 / 13:17:02 |
1'422.60 | 2.11% |
1'424.00 13:13 |
1'395.60 09:00 |
1'436.90 25.05.26 |
919.3 02.01.26 |
184'004 |
|
ASR Rg 27.05.2026 / 13:16:34 |
66.22 | -0.33% |
66.52 09:48 |
65.86 10:59 |
68.12 15.05.26 |
55.94 23.03.26 |
253'792 |
|
Besi Br Rg 27.05.2026 / 13:17:02 |
284.90 | 0.07% |
285.40 13:06 |
278.20 09:47 |
288.60 26.05.26 |
136.4 02.01.26 |
54'075 |
|
CSG Br Rg-144A 27.05.2026 / 13:16:54 |
18.409 | -3.11% |
18.865 09:00 |
18.342 13:11 |
35.70 26.01.26 |
13.472 04.05.26 |
158'639 |
|
CTP Br Rg 27.05.2026 / 13:13:33 |
16.580 | 1.84% |
16.620 12:08 |
16.380 09:02 |
19.640 25.02.26 |
13.9 30.03.26 |
412'401 |
|
CVC Cptl Rg 27.05.2026 / 13:16:45 |
13.520 | 2.19% |
13.580 09:35 |
13.285 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
128'411 |
|
DSM Firmenich N 27.05.2026 / 13:16:40 |
72.80 | 1.76% |
73.31 09:36 |
71.43 09:00 |
73.31 27.05.26 |
55.28 12.03.26 |
139'527 |
|
Ferrovial Rg 27.05.2026 / 13:16:43 |
59.50 | 0.64% |
59.65 11:56 |
58.94 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
359'245 |
|
Heineken Br Rg 27.05.2026 / 13:16:55 |
70.21 | 2.92% |
70.54 12:58 |
68.31 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
203'201 |
|
Heineken Holding Br 27.05.2026 / 13:15:03 |
63.90 | 2.16% |
64.20 12:59 |
62.35 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
49'394 |
|
ING Group Rg 27.05.2026 / 13:17:02 |
26.86 | 0.11% |
26.95 09:05 |
26.82 09:52 |
27.21 25.05.26 |
20.98 23.03.26 |
923'371 |
|
InPost Br Rg 27.05.2026 / 13:16:45 |
15.370 | 0.07% |
15.380 09:06 |
15.360 09:00 |
15.400 25.05.26 |
10.33 02.01.26 |
282'412 |
|
Kon Ah Del Br Rg 27.05.2026 / 13:17:01 |
36.42 | 0.26% |
36.46 12:38 |
36.14 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
330'326 |
|
Kon.Vopak NV Br Rg 27.05.2026 / 13:16:46 |
46.96 | -0.38% |
47.26 09:00 |
46.94 09:18 |
48.62 20.03.26 |
37.91 02.01.26 |
37'581 |
|
Koninkl KPN Br Rg 27.05.2026 / 13:16:36 |
4.507 | -0.29% |
4.523 10:57 |
4.499 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
948'180 |
|
Magnum Ice Br Rg 27.05.2026 / 13:16:02 |
13.617 | 0.55% |
13.633 12:58 |
13.354 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
171'933 |
|
Netherlands 25 27.05.2026 / 13:32:02 |
99.38 | 0.84% |
99.51 13:26 |
98.55 09:00 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 27.05.2026 / 13:16:37 |
74.03 | -0.94% |
74.76 09:00 |
73.65 11:29 |
76.46 22.05.26 |
63.24 23.03.26 |
559'585 |
|
Prosus Rg-N 27.05.2026 / 13:16:45 |
39.24 | -0.43% |
39.43 10:06 |
39.06 09:16 |
56.17 14.01.26 |
37.37 12.05.26 |
476'581 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 27.05.26 |
13'594.66 | 0.51% | |
|
Eurozone 50 13:32 / 27.05.26 |
632.00 | 0.53% | |
|
L&S Dax 13:31 / 27.05.26 |
25'270.50 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 13:17 / 27.05.26 |
15.380 | -4.99% | |
|
EUR/CHF 13:32 / 27.05.26 |
0.9153 | 0.15% | |
|
USD/CHF 13:32 / 27.05.26 |
0.7866 | 0.08% | |
|
Gold 1 Uz 13:31 / 27.05.26 |
4'436.56 | -1.58% | |
|
Rohöl Brent 13:32 / 27.05.26 |
94.37 | -2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 27.05.26 |
13'594.66 | 0.51% |
Top 5zur Gesamtübersicht
|
Richemont N 13:17 / 27.05.26 |
164.65 | 4.41% | |
|
Amrize N 13:16 / 27.05.26 |
41.15 | 3.81% | |
|
Sika N 13:16 / 27.05.26 |
153.60 | 2.67% | |
|
Givaudan N 13:16 / 27.05.26 |
2'931.00 | 2.30% | |
|
Lonza N 13:16 / 27.05.26 |
498.80 | 1.49% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:11 / 27.05.26 |
664.00 | -1.04% | |
|
Roche PS 13:16 / 27.05.26 |
329.30 | -0.57% | |
|
ABB N 13:17 / 27.05.26 |
84.58 | -0.40% | |
|
Zurich Insurance N 13:16 / 27.05.26 |
566.40 | -0.35% | |
|
Swiss Life N 13:16 / 27.05.26 |
868.40 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 27.05.26 |
19'198.20 | 0.53% |
Top 5zur Gesamtübersicht
|
Highlight I 11:03 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 13:06 / 27.05.26 |
53.20 | 7.69% | |
|
Richemont N 13:16 / 27.05.26 |
164.60 | 4.38% | |
|
LEM N 13:11 / 27.05.26 |
425.50 | 3.91% | |
|
Comet N 13:16 / 27.05.26 |
367.20 | 3.90% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:15 / 27.05.26 |
8.060 | -4.22% | |
|
Helvetia Baloise N 13:14 / 27.05.26 |
206.80 | -3.54% | |
|
Kudelski I 12:10 / 27.05.26 |
1.200 | -3.23% | |
|
Relief Therapeutics N 13:00 / 27.05.26 |
0.3960 | -2.82% | |
|
Temenos N 13:15 / 27.05.26 |
65.65 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:17 / 27.05.26 |
2'165.35 | 0.66% |
Top 5zur Gesamtübersicht
|
Richemont N 13:17 / 27.05.26 |
164.65 | 4.41% | |
|
Amrize N 13:17 / 27.05.26 |
41.18 | 3.88% | |
|
Galderma Group N 13:16 / 27.05.26 |
162.65 | 2.72% | |
|
Sika N 13:16 / 27.05.26 |
153.60 | 2.67% | |
|
Givaudan N 13:16 / 27.05.26 |
2'931.00 | 2.30% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:14 / 27.05.26 |
206.80 | -3.54% | |
|
Swisscom N 13:11 / 27.05.26 |
664.00 | -1.04% | |
|
Roche PS 13:16 / 27.05.26 |
329.30 | -0.57% | |
|
ABB N 13:17 / 27.05.26 |
84.58 | -0.40% | |
|
Zurich Insurance N 13:16 / 27.05.26 |
566.40 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:17 / 27.05.26 |
3'009.35 | 0.49% |
Top 5zur Gesamtübersicht
|
Amrize N 13:17 / 27.05.26 |
41.18 | 3.88% | |
|
DocMorris N 13:14 / 27.05.26 |
6.900 | 2.99% | |
|
Galderma Group N 13:16 / 27.05.26 |
162.65 | 2.72% | |
|
The Swatch Group I 13:16 / 27.05.26 |
211.50 | 2.67% | |
|
Avolta N 13:15 / 27.05.26 |
48.40 | 2.41% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:14 / 27.05.26 |
206.80 | -3.54% | |
|
Temenos N 13:15 / 27.05.26 |
65.65 | -2.60% | |
|
Swiss Prime Site N 13:11 / 27.05.26 |
129.10 | -0.77% | |
|
Swissquote N 13:16 / 27.05.26 |
409.80 | -0.68% | |
|
Roche I 13:14 / 27.05.26 |
334.20 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |