×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 26.08.2026 - 09:25:07
  • 100.42
  • -0.23%
  • -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
26.08.2026 / 09:10:00
92.66 1.02% 0.94 92.60 92.70 2'051
Aalberts Br
26.08.2026 / 09:10:04
43.04 0.44% 0.19 43.02 43.08 620
Adyen
26.08.2026 / 09:10:04
1'075.20 -0.35% -3.80 1'074.80 1'075.80 642
Aegon Rg
26.08.2026 / 09:09:58
7.970 0.86% 0.07 7.968 7.972 37'376
Akzo Nobel Br Rg
26.08.2026 / 09:09:59
60.92 0.73% 0.44 60.90 60.94 5'371
Allfunds Grp Rg
26.08.2026 / 09:08:24
9.000 -0.44% -0.04 9.000 9.050 0
ArcelorMittal Rg
26.08.2026 / 09:10:05
63.44 1.28% 0.80 63.42 63.46 15'153
Asm Int Rg
26.08.2026 / 09:10:03
821.60 -0.77% -6.40 821.20 821.80 598
ASML Hldg Br Rg
26.08.2026 / 09:10:07
1'491.00 -0.67% -10.00 1'490.80 1'491.20 4'783
ASR Rg
26.08.2026 / 09:10:06
70.07 -1.06% -0.75 70.02 70.08 4'191
Besi Br Rg
26.08.2026 / 09:10:00
195.95 -1.31% -2.60 196.00 196.20 14'033
CTP Br Rg
26.08.2026 / 09:09:40
14.400 0.28% 0.04 14.380 14.440 275
CVC Cptl Rg
26.08.2026 / 09:10:07
15.050 -0.13% -0.02 15.040 15.070 38'344
Ferrovial Rg
26.08.2026 / 09:10:00
53.56 -1.05% -0.57 53.54 53.62 19'031
Heineken Br Rg
26.08.2026 / 09:09:58
72.46 0.17% 0.12 72.44 72.50 7'822
Heineken Holding Br
26.08.2026 / 09:09:58
68.15 0.18% 0.13 68.10 68.20 1'414
IMCD Rg
26.08.2026 / 09:09:56
95.71 0.12% 0.11 95.62 95.78 5'669
ING Group Rg
26.08.2026 / 09:10:04
30.48 1.04% 0.32 30.47 30.49 40'335
InPost Br Rg
26.08.2026 / 09:03:33
15.530 0.00% 0.00 15.520 15.530 5'014
Kon Ah Del Br Rg
26.08.2026 / 09:09:49
31.17 0.16% 0.05 31.17 31.19 21'523
Kon.Vopak NV Br Rg
26.08.2026 / 09:10:00
47.46 -0.08% -0.04 47.42 47.52 5'745
Koninkl KPN Br Rg
26.08.2026 / 09:10:04
4.104 -0.27% -0.01 4.101 4.104 43'188
Magnum Ice Br Rg
26.08.2026 / 09:09:35
17.451 1.35% 0.23 17.444 17.464 32'510
Netherlands 25
26.08.2026 / 09:25:09
100.42 -0.23% -0.23 0
NN Group Rg
26.08.2026 / 09:10:08
77.72 0.54% 0.42 77.68 77.72 7'217
100.42
-0.23%
43.04
0.44%
1'075.20
-0.35%
7.970
0.86%
60.92
0.73%
9.000
-0.44%
63.44
1.28%
821.60
-0.77%
1'491.00
-0.67%
70.07
-1.06%
195.95
-1.31%
14.400
0.28%
15.050
-0.13%
92.66
1.02%
53.56
-1.05%
72.46
0.17%
68.15
0.18%
95.71
0.12%
30.48
1.04%
15.530
0.00%
31.17
0.16%
47.46
-0.08%
4.104
-0.27%
17.451
1.35%
77.72
0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
26.08.2026 / 09:10:07
1'491.00 63.19% 121.09% -1.45% 9.58% 0.13% 125.89% 152.61%
ArcelorMittal Rg
26.08.2026 / 09:10:05
63.44 60.70% 180.14% 1.72% 10.06% 3.64% 123.66% 159.86%
Asm Int Rg
26.08.2026 / 09:10:03
821.60 59.91% 47.75% -0.36% 13.81% -9.34% 99.73% 95.77%
Aalberts Br
26.08.2026 / 09:10:04
43.04 53.04% 24.56% 1.27% 3.29% 11.24% 43.23% 15.78%
InPost Br Rg
26.08.2026 / 09:03:33
15.530 48.83% -5.54% 0.10% 0.32% 1.24% 21.76% 49.90%
Besi Br Rg
26.08.2026 / 09:10:00
195.95 48.56% 48.06% -8.05% 2.81% -32.22% 63.29% 92.77%
SBM Offshore Br
26.08.2026 / 09:08:40
34.14 40.41% 102.71% -4.24% 7.53% 1.97% 46.02% 161.70%
DSM Firmenich N
26.08.2026 / 09:10:00
92.66 33.90% -5.92% 5.10% 10.92% 34.68% 11.45% 8.48%
Magnum Ice Br Rg
26.08.2026 / 09:09:35
17.451 27.41% 0.00% 4.85% 7.62% 20.95% 0.00% 0.00%
ING Group Rg
26.08.2026 / 09:10:04
30.48 25.58% 98.82% 1.92% 5.77% 15.74% 47.12% 129.22%
Kon.Vopak NV Br Rg
26.08.2026 / 09:10:00
47.46 25.46% 11.29% -0.17% 1.28% 2.46% 11.72% 43.03%
IMCD Rg
26.08.2026 / 09:09:56
95.71 24.19% -32.89% -1.41% 2.54% 7.52% 0.64% -22.84%
Randstad Br
26.08.2026 / 09:08:49
39.78 22.85% -2.28% 1.12% 3.27% 49.58% -1.14% -25.90%
Aegon Rg
26.08.2026 / 09:09:58
7.970 19.37% 37.91% -0.65% -0.42% 10.39% 18.14% 0.00%
NN Group Rg
26.08.2026 / 09:10:08
77.72 17.84% 83.22% 0.91% -2.83% 8.81% 31.73% 125.83%
ASR Rg
26.08.2026 / 09:10:06
70.07 16.60% 54.90% 0.47% 0.72% 11.20% 17.15% 72.14%
Allfunds Grp Rg
26.08.2026 / 09:08:24
9.000 12.33% 78.57% 1.12% 2.79% 6.54% 46.04% 71.46%
Netherlands 25
26.08.2026 / 09:25:09
100.42 11.01% 24.47% -0.29% 2.33% 2.69% 19.02% 47.23%
Heineken Holding Br
26.08.2026 / 09:09:58
68.15 8.71% 17.84% 0.74% -7.59% 12.13% 12.64% -8.38%
CVC Cptl Rg
26.08.2026 / 09:10:07
15.050 5.75% -27.65% -2.02% 5.32% 17.85% -13.56% 0.00%
Heineken Br Rg
26.08.2026 / 09:09:58
72.46 3.79% 5.58% 0.89% -9.08% 9.36% 4.71% -19.19%
Koninkl KPN Br Rg
26.08.2026 / 09:10:04
4.104 3.48% 17.24% 0.79% -2.31% -6.44% 1.01% 29.44%
Akzo Nobel Br Rg
26.08.2026 / 09:09:59
60.92 2.09% 3.95% 0.59% 0.79% 11.17% 2.80% -18.09%
Roy.Philips Br Rg
26.08.2026 / 09:09:59
23.52 0.93% -4.27% -0.38% 3.16% 7.37% -1.14% 14.91%
Ferrovial Rg
26.08.2026 / 09:10:00
53.56 -2.08% 32.67% -2.78% -2.78% -6.17% 13.93% 87.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
26.08.2026 / 09:10:00
92.66 1.02% 92.72
09:06
92.16
09:00
95.00
30.07.26
55.28
12.03.26
2'051
Aalberts Br
26.08.2026 / 09:10:04
43.04 0.44% 43.16
09:05
42.97
09:00
45.23
07.08.26
27.98
14.01.26
620
Adyen
26.08.2026 / 09:10:04
1'075.20 -0.35% 1'076.80
09:08
1'069.40
09:00
1'485.00
08.01.26
773.2
05.06.26
642
Aegon Rg
26.08.2026 / 09:09:58
7.970 0.86% 7.992
09:00
7.958
09:00
8.372
07.08.26
5.772
23.03.26
37'376
Akzo Nobel Br Rg
26.08.2026 / 09:09:59
60.92 0.73% 61.04
09:06
60.80
09:02
67.66
29.05.26
46.18
23.03.26
5'371
Allfunds Grp Rg
26.08.2026 / 09:08:24
9.000 -0.44% 9.080
25.08.26
7.745
08.01.26
82'982
ArcelorMittal Rg
26.08.2026 / 09:10:05
63.44 1.28% 63.62
09:04
63.18
09:00
65.23
05.08.26
38.78
02.01.26
15'153
Asm Int Rg
26.08.2026 / 09:10:03
821.60 -0.77% 830.20
09:05
820.80
09:08
1'092.00
22.06.26
523.6
02.01.26
598
ASML Hldg Br Rg
26.08.2026 / 09:10:07
1'491.00 -0.67% 1'512.50
09:05
1'490.80
09:10
1'741.00
30.06.26
919.3
02.01.26
4'783
ASR Rg
26.08.2026 / 09:10:06
70.07 -1.06% 70.28
09:06
69.90
09:00
71.52
19.08.26
55.94
23.03.26
4'191
Besi Br Rg
26.08.2026 / 09:10:00
195.95 -1.31% 199.05
09:03
195.75
09:08
327.70
15.06.26
136.4
02.01.26
14'033
CTP Br Rg
26.08.2026 / 09:09:40
14.400 0.28% 14.400
09:00
14.400
09:00
19.640
25.02.26
13.9
30.03.26
275
CVC Cptl Rg
26.08.2026 / 09:10:07
15.050 -0.13% 15.145
09:02
15.020
09:05
16.190
05.08.26
10.5
23.03.26
38'344
Ferrovial Rg
26.08.2026 / 09:10:00
53.56 -1.05% 53.74
09:01
53.20
09:00
63.55
27.02.26
51.7
23.03.26
19'031
Heineken Br Rg
26.08.2026 / 09:09:58
72.46 0.17% 72.68
09:00
72.40
09:07
80.44
05.08.26
63.9
12.05.26
7'822
Heineken Holding Br
26.08.2026 / 09:09:58
68.15 0.18% 68.40
09:00
68.15
09:09
75.55
06.08.26
58.75
30.04.26
1'414
IMCD Rg
26.08.2026 / 09:09:56
95.71 0.12% 96.18
09:07
95.20
09:00
105.05
30.04.26
68.12
20.03.26
5'669
ING Group Rg
26.08.2026 / 09:10:04
30.48 1.04% 30.58
09:05
30.40
09:00
31.22
13.08.26
20.98
23.03.26
40'335
InPost Br Rg
26.08.2026 / 09:03:33
15.530 0.00% 15.530
09:02
15.530
09:02
15.540
18.08.26
10.33
02.01.26
5'014
Kon Ah Del Br Rg
26.08.2026 / 09:09:49
31.17 0.16% 31.32
09:00
31.13
09:03
42.54
17.03.26
30.81
20.08.26
21'523
Kon.Vopak NV Br Rg
26.08.2026 / 09:10:00
47.46 -0.08% 47.58
09:09
47.16
09:01
49.48
30.07.26
37.91
02.01.26
5'745
Koninkl KPN Br Rg
26.08.2026 / 09:10:04
4.104 -0.27% 4.125
09:00
4.104
09:10
4.909
16.03.26
3.752
15.01.26
43'188
Magnum Ice Br Rg
26.08.2026 / 09:09:35
17.451 1.35% 17.543
09:00
17.424
09:02
17.958
25.08.26
11.021
28.04.26
32'510
Netherlands 25
26.08.2026 / 09:25:09
100.42 -0.23% 101.11
09:05
100.40
09:24
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
26.08.2026 / 09:10:08
77.72 0.54% 77.85
09:06
77.59
09:00
83.42
06.08.26
63.24
23.03.26
7'217

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:10 / 26.08.26
14'573.31 0.33%
Eurozone 50
09:25 / 26.08.26
659.88 -0.13%
L&S Dax
09:25 / 26.08.26
26'229.00 -0.19%
S&P 500 (ETF SPY)
02:04 / 26.08.26
765.91 0.32%
VSMI Vola-Index
09:10 / 26.08.26
12.758 -2.47%
EUR/CHF
09:25 / 26.08.26
0.9376 0.24%
USD/CHF
09:25 / 26.08.26
0.8036 0.30%
Gold 1 Uz
09:24 / 26.08.26
4'634.36 -0.52%
Rohöl Brent
09:25 / 26.08.26
85.50 -0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:10 / 26.08.26
14'573.31 0.33%

Top 5zur Gesamtübersicht

Amrize N
09:10 / 26.08.26
35.95 1.81%
Givaudan N
09:10 / 26.08.26
3'371.00 1.51%
UBS N
09:09 / 26.08.26
43.82 1.39%
Holcim N
09:10 / 26.08.26
71.90 1.04%
Logitech N
09:10 / 26.08.26
79.32 0.99%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
09:09 / 26.08.26
218.70 -1.00%
Lonza N
09:09 / 26.08.26
589.60 -0.71%
ABB N
09:09 / 26.08.26
79.22 -0.50%
Alcon N
09:10 / 26.08.26
58.54 -0.31%
Novartis N
09:10 / 26.08.26
128.30 -0.03%
NAME INTRADAY KURS +/-%
SPI
09:09 / 26.08.26
20'469.47 0.24%

Top 5zur Gesamtübersicht

SoftwareOne N
09:10 / 26.08.26
9.535 10.29%
TX Group N
09:09 / 26.08.26
170.60 2.77%
GAM N
09:00 / 26.08.26
0.0770 2.67%
Arbonia N
09:04 / 26.08.26
4.100 2.12%
Implenia N
09:10 / 26.08.26
68.80 2.08%

Flop 5zur Gesamtübersicht

Kudelski I
09:00 / 26.08.26
1.230 -7.52%
Dottikon ES N
09:00 / 26.08.26
271.00 -1.81%
Orior N
09:09 / 26.08.26
14.400 -1.77%
Groupe Minoteries N
09:00 / 26.08.26
222.00 -1.77%
Galderma Group N
09:10 / 26.08.26
169.35 -1.31%
NAME INTRADAY KURS +/-%
SLI
09:10 / 26.08.26
2'330.53 0.27%

Top 5zur Gesamtübersicht

Amrize N
09:10 / 26.08.26
35.95 1.81%
Givaudan N
09:10 / 26.08.26
3'371.00 1.51%
UBS N
09:09 / 26.08.26
43.82 1.39%
Holcim N
09:10 / 26.08.26
71.90 1.04%
Logitech N
09:10 / 26.08.26
79.32 0.99%

Flop 5zur Gesamtübersicht

Galderma Group N
09:10 / 26.08.26
169.35 -1.31%
Kühne + Nagel N
09:09 / 26.08.26
218.70 -1.00%
Sandoz Group N
09:10 / 26.08.26
72.96 -0.79%
VAT N
09:09 / 26.08.26
605.20 -0.79%
Lonza N
09:09 / 26.08.26
589.60 -0.71%
NAME INTRADAY KURS +/-%
SMIM
09:10 / 26.08.26
3'168.13 -0.11%

Top 5zur Gesamtübersicht

SIG Group N
09:10 / 26.08.26
13.970 1.31%
Avolta N
09:09 / 26.08.26
47.50 1.28%
Swissquote Grp Rg
09:10 / 26.08.26
42.32 1.05%
Roche I
09:09 / 26.08.26
382.20 0.84%
Sunrise N
09:09 / 26.08.26
43.56 0.83%

Flop 5zur Gesamtübersicht

Galderma Group N
09:10 / 26.08.26
169.35 -1.31%
Temenos N
09:10 / 26.08.26
74.85 -0.86%
Sandoz Group N
09:10 / 26.08.26
72.96 -0.79%
VAT N
09:09 / 26.08.26
605.20 -0.79%
Barry Callebaut N
09:05 / 26.08.26
1'144.00 -0.35%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
24.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 64.25
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Metall Zug AG Kauf 0.08 820.70

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026