Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.10.2026 - 17:30:06
- 98.55
- 1.53%
- 1.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.10.2026 / 17:30:00 |
109.43 | 0.81% | 0.88 | 109.35 | 109.45 | 218'566 | |
|
Aalberts Br 27.10.2026 / 17:30:00 |
42.18 | 1.64% | 0.68 | 42.16 | 42.20 | 108'916 | |
|
Adyen 27.10.2026 / 17:30:00 |
947.60 | 1.89% | 17.60 | 946.60 | 947.60 | 59'864 | |
|
Aegon Rg 27.10.2026 / 17:30:00 |
7.432 | 0.79% | 0.06 | 7.432 | 7.436 | 1'230'697 | |
|
Akzo Nobel Br Rg 27.10.2026 / 17:30:00 |
59.02 | 0.68% | 0.40 | 59.02 | 59.06 | 277'055 | |
|
Allfunds Grp Rg 27.10.2026 / 17:30:00 |
9.805 | -0.25% | -0.03 | 9.805 | 9.850 | 172'258 | |
|
ArcelorMittal Rg 27.10.2026 / 17:30:00 |
54.75 | 3.20% | 1.70 | 54.74 | 54.78 | 769'391 | |
|
Asm Int Rg 27.10.2026 / 17:30:00 |
743.00 | 4.84% | 34.30 | 742.60 | 743.40 | 79'783 | |
|
ASML Hldg Br Rg 27.10.2026 / 17:30:00 |
1'470.40 | 2.58% | 37.00 | 1'470.20 | 1'470.60 | 185'040 | |
|
ASR Rg 27.10.2026 / 17:30:00 |
75.58 | 0.93% | 0.70 | 75.56 | 75.60 | 155'209 | |
|
Besi Br Rg 27.10.2026 / 17:30:00 |
163.10 | 10.76% | 15.85 | 163.00 | 163.25 | 433'763 | |
|
CTP Br Rg 27.10.2026 / 17:30:00 |
12.740 | 0.55% | 0.07 | 12.720 | 12.760 | 88'543 | |
|
CVC Cptl Rg 27.10.2026 / 17:30:00 |
12.930 | 1.21% | 0.16 | 12.920 | 12.940 | 777'807 | |
|
Heineken Br Rg 27.10.2026 / 17:30:00 |
77.03 | -0.14% | -0.11 | 77.00 | 77.08 | 308'144 | |
|
Heineken Holding Br 27.10.2026 / 17:30:00 |
73.65 | -0.14% | -0.10 | 73.65 | 74.40 | 50'199 | |
|
IMCD Rg 27.10.2026 / 17:30:00 |
100.75 | 0.83% | 0.83 | 100.65 | 100.80 | 63'940 | |
|
ING Group Rg 27.10.2026 / 17:30:00 |
29.22 | 0.71% | 0.21 | 29.22 | 29.23 | 1'812'682 | |
|
Kon Ah Del Br Rg 27.10.2026 / 17:30:00 |
32.97 | 0.02% | 0.01 | 32.96 | 32.98 | 372'412 | |
|
Kon.Vopak NV Br Rg 27.10.2026 / 17:30:00 |
53.95 | 0.19% | 0.10 | 53.90 | 54.00 | 44'674 | |
|
Koninkl KPN Br Rg 27.10.2026 / 17:30:00 |
4.096 | 0.27% | 0.01 | 4.094 | 4.097 | 6'460'760 | |
|
Magnum Ice Br Rg 27.10.2026 / 17:30:00 |
17.301 | 0.31% | 0.05 | 17.294 | 17.310 | 197'541 | |
|
Netherlands 25 27.10.2026 / 17:30:06 |
98.55 | 1.53% | 1.48 | 0 | |||
|
NN Group Rg 27.10.2026 / 17:30:00 |
77.77 | 0.92% | 0.71 | 77.74 | 77.78 | 234'480 | |
|
Prosus Rg-N 27.10.2026 / 17:30:00 |
34.19 | 0.47% | 0.16 | 34.18 | 34.20 | 1'134'208 | |
|
Randstad Br 27.10.2026 / 17:30:00 |
40.51 | 0.77% | 0.31 | 40.50 | 40.55 | 161'731 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.10.2026 / 17:30:00 |
109.43 | 58.47% | 11.34% | 1.84% | 11.41% | 19.43% | 47.00% | 38.92% |
|
ASML Hldg Br Rg 27.10.2026 / 17:30:00 |
1'470.40 | 55.84% | 111.14% | 0.91% | -8.43% | -0.18% | 62.46% | 155.69% |
|
Aalberts Br 27.10.2026 / 17:30:00 |
42.18 | 48.21% | 20.64% | 4.05% | -2.68% | -4.35% | 48.31% | 41.71% |
|
Kon.Vopak NV Br Rg 27.10.2026 / 17:30:00 |
53.95 | 42.23% | 26.17% | 1.31% | 12.56% | 11.58% | 33.87% | 67.97% |
|
SBM Offshore Br 27.10.2026 / 17:30:00 |
34.65 | 40.57% | 102.95% | -0.46% | -3.70% | 9.03% | 55.52% | 202.64% |
|
Asm Int Rg 27.10.2026 / 17:30:00 |
743.00 | 36.87% | 26.46% | -0.07% | -15.91% | -8.43% | 33.49% | 82.54% |
|
ArcelorMittal Rg 27.10.2026 / 17:30:00 |
54.75 | 36.10% | 137.25% | -2.65% | -8.57% | -15.06% | 60.28% | 152.92% |
|
IMCD Rg 27.10.2026 / 17:30:00 |
100.75 | 29.80% | -29.86% | 0.00% | 4.60% | 3.49% | 9.01% | -9.66% |
|
Magnum Ice Br Rg 27.10.2026 / 17:30:00 |
17.301 | 27.63% | 0.00% | 2.74% | 6.30% | 8.01% | 0.00% | 0.00% |
|
Randstad Br 27.10.2026 / 17:30:00 |
40.51 | 24.38% | -1.06% | 17.66% | 14.37% | 7.45% | 15.88% | -18.44% |
|
ASR Rg 27.10.2026 / 17:30:00 |
75.58 | 23.28% | 63.78% | 2.27% | 3.44% | 7.46% | 30.47% | 114.25% |
|
Allfunds Grp Rg 27.10.2026 / 17:30:00 |
9.805 | 22.15% | 94.17% | 0.36% | 5.37% | 11.99% | 59.43% | 105.73% |
|
ING Group Rg 27.10.2026 / 17:30:00 |
29.22 | 20.80% | 91.24% | -0.54% | -7.87% | -4.70% | 40.45% | 142.88% |
|
Heineken Holding Br 27.10.2026 / 17:30:00 |
73.65 | 17.86% | 27.76% | -0.03% | 13.05% | 2.01% | 23.01% | 2.72% |
|
NN Group Rg 27.10.2026 / 17:30:00 |
77.77 | 17.47% | 82.65% | 2.03% | -2.14% | -4.06% | 29.96% | 157.12% |
|
Aegon Rg 27.10.2026 / 17:30:00 |
7.432 | 11.39% | 28.69% | -0.51% | -4.25% | -9.73% | 14.82% | 0.00% |
|
Heineken Br Rg 27.10.2026 / 17:30:00 |
77.03 | 10.67% | 12.58% | 0.04% | 10.95% | -0.30% | 12.62% | -8.77% |
|
Besi Br Rg 27.10.2026 / 17:30:00 |
163.10 | 10.18% | 9.81% | 4.65% | -14.99% | -25.01% | 10.91% | 47.60% |
|
Netherlands 25 27.10.2026 / 17:30:06 |
98.55 | 8.94% | 20.04% | -0.42% | -1.78% | -3.60% | 6.89% | 51.65% |
|
Roy.Philips Br Rg 27.10.2026 / 17:30:00 |
23.87 | 3.21% | -2.10% | 3.40% | 9.95% | 4.01% | 2.05% | 37.75% |
|
Koninkl KPN Br Rg 27.10.2026 / 17:30:00 |
4.096 | 2.73% | 16.38% | -0.16% | 2.50% | 1.11% | -0.19% | 28.38% |
|
Akzo Nobel Br Rg 27.10.2026 / 17:30:00 |
59.02 | -1.05% | 0.76% | 1.51% | 4.06% | -6.05% | -1.47% | -6.12% |
|
Wolters Kluw Br R 27.10.2026 / 17:30:00 |
86.06 | -1.42% | -45.64% | 2.48% | 26.89% | 20.35% | -22.26% | -27.16% |
|
Kon Ah Del Br Rg 27.10.2026 / 17:30:00 |
32.97 | -5.53% | 4.68% | -0.17% | 3.13% | -4.30% | -9.24% | 18.09% |
|
CVC Cptl Rg 27.10.2026 / 17:30:00 |
12.930 | -10.35% | -38.67% | 4.82% | 5.04% | -17.12% | -12.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.10.2026 / 17:30:00 |
109.43 | 0.81% |
109.55 16:14 |
107.30 09:25 |
109.85 20.10.26 |
55.28 12.03.26 |
218'566 |
|
Aalberts Br 27.10.2026 / 17:30:00 |
42.18 | 1.64% |
42.20 17:24 |
41.04 09:46 |
45.23 07.08.26 |
27.98 14.01.26 |
108'916 |
|
Adyen 27.10.2026 / 17:30:00 |
947.60 | 1.89% |
955.30 17:09 |
925.00 12:01 |
1'485.00 08.01.26 |
773.2 05.06.26 |
59'864 |
|
Aegon Rg 27.10.2026 / 17:30:00 |
7.432 | 0.79% |
7.436 17:03 |
7.336 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'230'697 |
|
Akzo Nobel Br Rg 27.10.2026 / 17:30:00 |
59.02 | 0.68% |
59.30 11:47 |
58.02 09:27 |
67.66 29.05.26 |
46.18 23.03.26 |
277'055 |
|
Allfunds Grp Rg 27.10.2026 / 17:30:00 |
9.805 | -0.25% |
9.850 10:27 |
9.790 12:06 |
9.900 23.10.26 |
7.745 08.01.26 |
172'258 |
|
ArcelorMittal Rg 27.10.2026 / 17:30:00 |
54.75 | 3.20% |
54.80 17:22 |
52.62 09:46 |
68.53 08.09.26 |
38.78 02.01.26 |
769'391 |
|
Asm Int Rg 27.10.2026 / 17:30:00 |
743.00 | 4.84% |
747.60 17:00 |
704.20 09:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
79'783 |
|
ASML Hldg Br Rg 27.10.2026 / 17:30:00 |
1'470.40 | 2.58% |
1'474.80 17:00 |
1'421.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
185'040 |
|
ASR Rg 27.10.2026 / 17:30:00 |
75.58 | 0.93% |
75.71 17:08 |
74.56 09:00 |
75.71 27.10.26 |
55.94 23.03.26 |
155'209 |
|
Besi Br Rg 27.10.2026 / 17:30:00 |
163.10 | 10.76% |
165.90 17:00 |
157.75 09:33 |
327.70 15.06.26 |
136.4 02.01.26 |
433'763 |
|
CTP Br Rg 27.10.2026 / 17:30:00 |
12.740 | 0.55% |
12.740 17:16 |
12.560 09:27 |
19.640 25.02.26 |
12.22 08.10.26 |
88'543 |
|
CVC Cptl Rg 27.10.2026 / 17:30:00 |
12.930 | 1.21% |
12.975 12:35 |
12.660 09:10 |
16.190 05.08.26 |
10.5 23.03.26 |
777'807 |
|
Heineken Br Rg 27.10.2026 / 17:30:00 |
77.03 | -0.14% |
77.16 12:40 |
76.30 14:30 |
80.44 05.08.26 |
63.9 12.05.26 |
308'144 |
|
Heineken Holding Br 27.10.2026 / 17:30:00 |
73.65 | -0.14% |
73.73 12:32 |
73.03 14:30 |
75.55 06.08.26 |
58.75 30.04.26 |
50'199 |
|
IMCD Rg 27.10.2026 / 17:30:00 |
100.75 | 0.83% |
101.33 16:14 |
99.54 09:12 |
105.55 14.10.26 |
68.12 20.03.26 |
63'940 |
|
ING Group Rg 27.10.2026 / 17:30:00 |
29.22 | 0.71% |
29.23 16:42 |
28.70 11:14 |
32.40 22.09.26 |
20.98 23.03.26 |
1'812'682 |
|
Kon Ah Del Br Rg 27.10.2026 / 17:30:00 |
32.97 | 0.02% |
33.04 11:15 |
32.68 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
372'412 |
|
Kon.Vopak NV Br Rg 27.10.2026 / 17:30:00 |
53.95 | 0.19% |
54.03 10:22 |
53.60 15:52 |
54.30 23.10.26 |
37.91 02.01.26 |
44'674 |
|
Koninkl KPN Br Rg 27.10.2026 / 17:30:00 |
4.096 | 0.27% |
4.106 15:20 |
4.040 09:25 |
4.909 16.03.26 |
3.752 15.01.26 |
6'460'760 |
|
Magnum Ice Br Rg 27.10.2026 / 17:30:00 |
17.301 | 0.31% |
17.350 16:40 |
17.114 09:23 |
17.958 25.08.26 |
11.021 28.04.26 |
197'541 |
|
Netherlands 25 27.10.2026 / 17:30:06 |
98.55 | 1.53% |
98.64 17:01 |
104.19 17.08.26 |
85.1673 23.03.26 |
||
|
NN Group Rg 27.10.2026 / 17:30:00 |
77.77 | 0.92% |
77.96 17:08 |
76.54 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
234'480 |
|
Prosus Rg-N 27.10.2026 / 17:30:00 |
34.19 | 0.47% |
34.40 16:01 |
33.62 09:44 |
56.17 14.01.26 |
33.33 22.10.26 |
1'134'208 |
|
Randstad Br 27.10.2026 / 17:30:00 |
40.51 | 0.77% |
40.63 17:25 |
39.93 09:31 |
42.20 21.10.26 |
21.3 13.04.26 |
161'731 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 21:16 / 27.10.26 |
25'616.00 | 0.96% | |
|
S&P 500 (ETF SPY) 21:00 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 21:16 / 27.10.26 |
0.9228 | -0.21% | |
|
USD/CHF 21:16 / 27.10.26 |
0.8285 | 0.13% | |
|
Gold 1 Uz 21:16 / 27.10.26 |
4'061.20 | 1.20% | |
|
Rohöl Brent 21:16 / 27.10.26 |
109.63 | 2.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |