×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 21.05.2026 - 15:30:14
  • 96.98
  • 0.18%
  • 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
21.05.2026 / 15:15:08
942.80 -1.18% -11.25 942.50 943.00 16'733
Aegon Rg
21.05.2026 / 15:15:08
7.401 0.48% 0.04 7.400 7.402 682'775
Akzo Nobel Br Rg
21.05.2026 / 15:15:13
50.35 -0.22% -0.11 50.34 50.36 136'864
Allfunds Grp Rg
21.05.2026 / 15:01:36
8.650 0.29% 0.03 8.645 8.655 111'093
ArcelorMittal Rg
21.05.2026 / 15:14:54
54.12 0.30% 0.16 54.10 54.14 560'849
Asm Int Rg
21.05.2026 / 15:14:56
867.40 -0.32% -2.80 867.20 867.60 23'406
ASML Hldg Br Rg
21.05.2026 / 15:15:15
1'330.30 -0.08% -1.10 1'330.20 1'330.60 250'200
ASR Rg
21.05.2026 / 15:14:53
66.77 0.17% 0.11 66.76 66.78 130'924
Besi Br Rg
21.05.2026 / 15:15:15
269.30 1.13% 3.00 269.30 269.50 73'944
CSG Br Rg-144A
21.05.2026 / 15:14:59
19.539 5.10% 0.95 19.528 19.550 1'859'627
CTP Br Rg
21.05.2026 / 15:13:16
16.380 -0.24% -0.04 16.360 16.400 110'242
CVC Cptl Rg
21.05.2026 / 15:15:10
12.910 -0.15% -0.02 12.900 12.920 176'933
DSM Firmenich N
21.05.2026 / 15:15:13
69.80 2.92% 1.98 69.78 69.82 616'003
Ferrovial Rg
21.05.2026 / 15:14:57
57.67 -0.05% -0.03 57.66 57.70 293'103
Heineken Br Rg
21.05.2026 / 15:15:14
68.78 0.58% 0.40 68.76 68.82 154'021
Heineken Holding Br
21.05.2026 / 15:14:59
63.20 0.20% 0.13 63.20 63.30 30'337
ING Group Rg
21.05.2026 / 15:15:10
25.91 -0.28% -0.07 25.91 25.92 1'950'690
InPost Br Rg
21.05.2026 / 15:13:45
15.330 0.46% 0.07 15.330 15.340 281'185
Kon Ah Del Br Rg
21.05.2026 / 15:15:02
37.42 -0.65% -0.25 37.41 37.42 1'487'426
Kon.Vopak NV Br Rg
21.05.2026 / 15:13:44
46.08 0.92% 0.42 46.06 46.12 31'505
Koninkl KPN Br Rg
21.05.2026 / 15:15:14
4.653 -0.50% -0.02 4.652 4.653 1'214'549
Magnum Ice Br Rg
21.05.2026 / 15:15:17
13.702 0.00% 0.00 13.698 13.706 721'867
Netherlands 25
21.05.2026 / 15:30:15
96.98 0.17% 0.17 0
NN Group Rg
21.05.2026 / 15:14:46
75.34 0.11% 0.08 75.32 75.36 158'901
Prosus Rg-N
21.05.2026 / 15:15:13
40.10 -1.56% -0.64 40.08 40.10 827'114
96.98
0.17%
942.80
-1.18%
7.401
0.48%
50.35
-0.22%
8.650
0.29%
54.12
0.30%
867.40
-0.32%
1'330.30
-0.08%
66.77
0.17%
269.30
1.13%
19.539
5.10%
16.380
-0.24%
12.910
-0.15%
69.80
2.92%
57.67
-0.05%
68.78
0.58%
63.20
0.20%
25.91
-0.28%
15.330
0.46%
37.42
-0.65%
46.08
0.92%
4.653
-0.50%
13.702
0.00%
75.34
0.11%
40.10
-1.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
21.05.2026 / 15:15:15
269.30 99.25% 98.58% 0.82% 9.96% 42.07% 149.93% 186.04%
Asm Int Rg
21.05.2026 / 15:14:56
867.40 68.06% 55.28% -3.86% 2.36% 22.90% 80.52% 141.52%
InPost Br Rg
21.05.2026 / 15:13:45
15.330 46.24% -7.18% 0.49% 0.72% 1.05% 5.07% 61.82%
ASML Hldg Br Rg
21.05.2026 / 15:15:15
1'330.30 44.75% 96.11% -2.63% 8.41% 8.13% 102.98% 106.93%
SBM Offshore Br
21.05.2026 / 15:15:10
35.32 43.43% 107.07% 0.06% -0.95% 7.68% 85.12% 169.27%
ArcelorMittal Rg
21.05.2026 / 15:14:54
54.12 38.43% 141.32% -1.31% 4.18% -3.05% 102.77% 117.32%
Kon.Vopak NV Br Rg
21.05.2026 / 15:13:44
46.08 20.60% 6.98% -1.09% 8.02% -0.69% 16.72% 37.61%
Koninkl KPN Br Rg
21.05.2026 / 15:15:14
4.653 17.59% 33.22% 1.41% 0.20% -0.82% 11.33% 43.88%
NN Group Rg
21.05.2026 / 15:14:46
75.34 14.73% 78.38% -1.14% 2.64% 6.07% 37.78% 113.08%
Aegon Rg
21.05.2026 / 15:15:08
7.401 11.27% 28.55% 2.01% 7.54% 13.55% 19.53% 0.00%
ASR Rg
21.05.2026 / 15:14:53
66.77 9.75% 45.80% -1.24% 5.28% 6.76% 14.80% 63.54%
ING Group Rg
21.05.2026 / 15:15:10
25.91 8.16% 71.24% -0.21% 8.08% 3.53% 36.47% 116.14%
Kon Ah Del Br Rg
21.05.2026 / 15:15:02
37.42 7.92% 19.59% 2.82% -9.30% -8.70% -1.15% 22.51%
Netherlands 25
21.05.2026 / 15:30:15
96.98 7.20% 19.72% 1.09% 2.45% 0.11% 12.71% 34.56%
Allfunds Grp Rg
21.05.2026 / 15:01:36
8.650 7.18% 70.37% 2.91% -1.09% 4.41% 63.36% 34.03%
Ferrovial Rg
21.05.2026 / 15:14:57
57.67 4.38% 41.42% -1.86% -4.00% -8.46% 25.33% 95.73%
Magnum Ice Br Rg
21.05.2026 / 15:15:17
13.702 1.39% 0.00% 5.81% 21.13% 1.78% 0.00% 0.00%
Heineken Holding Br
21.05.2026 / 15:14:59
63.20 0.80% 9.27% 5.20% 5.03% -13.10% -7.87% -25.79%
Roy.Philips Br Rg
21.05.2026 / 15:14:54
23.22 -0.95% -6.05% 5.35% -2.31% -13.68% 13.88% 21.67%
DSM Firmenich N
21.05.2026 / 15:15:13
69.80 -0.99% -30.43% 2.95% 8.45% 16.41% -26.90% -41.96%
Heineken Br Rg
21.05.2026 / 15:15:14
68.78 -1.89% -0.20% 5.75% 2.84% -11.59% -11.99% -32.43%
CTP Br Rg
21.05.2026 / 15:13:16
16.380 -7.60% 10.35% 1.87% 3.28% -8.80% 1.74% 38.22%
Univ Mu Gr Rg
21.05.2026 / 15:15:08
20.08 -8.94% -18.09% -0.45% 1.10% 5.55% -27.69% 6.04%
CVC Cptl Rg
21.05.2026 / 15:15:10
12.910 -9.26% -37.93% -2.42% -0.65% 4.87% -19.91% 0.00%
Akzo Nobel Br Rg
21.05.2026 / 15:15:13
50.35 -14.82% -13.27% 1.24% -4.89% -15.58% -17.13% -34.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
21.05.2026 / 15:15:08
942.80 -1.18% 959.10
11:29
941.50
14:53
1'485.00
08.01.26
824.5
02.04.26
16'733
Aegon Rg
21.05.2026 / 15:15:08
7.401 0.48% 7.428
12:17
7.354
12:41
7.428
21.05.26
5.772
23.03.26
682'775
Akzo Nobel Br Rg
21.05.2026 / 15:15:13
50.35 -0.22% 51.07
11:29
50.15
12:48
61.88
18.02.26
46.18
23.03.26
136'864
Allfunds Grp Rg
21.05.2026 / 15:01:36
8.650 0.29% 8.690
10:53
8.625
14:29
8.845
22.04.26
7.745
08.01.26
111'093
ArcelorMittal Rg
21.05.2026 / 15:14:54
54.12 0.30% 54.32
10:16
53.22
12:42
57.42
25.02.26
38.78
02.01.26
560'849
Asm Int Rg
21.05.2026 / 15:14:56
867.40 -0.32% 881.80
10:14
863.40
09:13
906.00
07.05.26
523.6
02.01.26
23'406
ASML Hldg Br Rg
21.05.2026 / 15:15:15
1'330.30 -0.08% 1'349.80
11:23
1'318.80
09:01
1'371.60
14.05.26
919.3
02.01.26
250'200
ASR Rg
21.05.2026 / 15:14:53
66.77 0.17% 67.24
12:24
66.38
09:00
68.12
15.05.26
55.94
23.03.26
130'924
Besi Br Rg
21.05.2026 / 15:15:15
269.30 1.13% 271.40
14:38
264.70
09:01
271.40
21.05.26
136.4
02.01.26
73'944
CSG Br Rg-144A
21.05.2026 / 15:14:59
19.539 5.10% 19.830
13:20
18.788
09:18
35.70
26.01.26
13.472
04.05.26
1'859'627
CTP Br Rg
21.05.2026 / 15:13:16
16.380 -0.24% 16.670
12:15
16.350
15:11
19.640
25.02.26
13.9
30.03.26
110'242
CVC Cptl Rg
21.05.2026 / 15:15:10
12.910 -0.15% 13.080
11:43
12.850
09:33
15.590
12.01.26
10.5
23.03.26
176'933
DSM Firmenich N
21.05.2026 / 15:15:13
69.80 2.92% 69.92
15:09
68.00
09:05
71.48
09.02.26
55.28
12.03.26
616'003
Ferrovial Rg
21.05.2026 / 15:14:57
57.67 -0.05% 58.25
12:17
57.28
09:26
63.55
27.02.26
51.7
23.03.26
293'103
Heineken Br Rg
21.05.2026 / 15:15:14
68.78 0.58% 69.02
13:38
67.88
09:00
80.24
12.02.26
63.9
12.05.26
154'021
Heineken Holding Br
21.05.2026 / 15:14:59
63.20 0.20% 63.50
11:21
62.63
09:00
73.70
27.02.26
58.75
30.04.26
30'337
ING Group Rg
21.05.2026 / 15:15:10
25.91 -0.28% 26.15
11:29
25.62
12:42
26.45
04.02.26
20.98
23.03.26
1'950'690
InPost Br Rg
21.05.2026 / 15:13:45
15.330 0.46% 15.345
14:22
15.260
09:00
15.350
12.02.26
10.33
02.01.26
281'185
Kon Ah Del Br Rg
21.05.2026 / 15:15:02
37.42 -0.65% 38.13
11:50
37.25
09:00
42.54
17.03.26
32.12
27.01.26
1'487'426
Kon.Vopak NV Br Rg
21.05.2026 / 15:13:44
46.08 0.92% 46.26
10:59
45.56
09:01
48.62
20.03.26
37.91
02.01.26
31'505
Koninkl KPN Br Rg
21.05.2026 / 15:15:14
4.653 -0.50% 4.691
10:40
4.649
14:33
4.909
16.03.26
3.752
15.01.26
1'214'549
Magnum Ice Br Rg
21.05.2026 / 15:15:17
13.702 0.00% 13.866
12:02
13.500
09:03
16.488
11.02.26
11.021
28.04.26
721'867
Netherlands 25
21.05.2026 / 15:30:15
96.98 0.17% 97.65
11:29
96.37
09:18
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
21.05.2026 / 15:14:46
75.34 0.11% 75.63
12:25
74.90
12:41
76.36
15.05.26
63.24
23.03.26
158'901
Prosus Rg-N
21.05.2026 / 15:15:13
40.10 -1.56% 40.56
09:00
39.50
09:20
56.17
14.01.26
37.37
12.05.26
827'114

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:15 / 21.05.26
13'385.61 -0.10%
Eurozone 50
15:30 / 21.05.26
615.68 -0.37%
L&S Dax
15:30 / 21.05.26
24'600.50 -0.66%
S&P 500 (ETF SPY)
02:04 / 21.05.26
741.25 1.02%
VSMI Vola-Index
15:15 / 21.05.26
18.013 -2.12%
EUR/CHF
15:30 / 21.05.26
0.9150 -0.02%
USD/CHF
15:30 / 21.05.26
0.7894 0.30%
Gold 1 Uz
15:30 / 21.05.26
4'500.10 -0.99%
Rohöl Brent
15:30 / 21.05.26
108.50 2.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:15 / 21.05.26
13'385.55 -0.10%

Top 5zur Gesamtübersicht

Sika N
15:13 / 21.05.26
142.90 2.03%
Givaudan N
15:13 / 21.05.26
2'825.00 1.22%
Geberit N
15:14 / 21.05.26
505.80 1.08%
Lonza N
15:15 / 21.05.26
496.30 0.77%
Swiss Life N
15:15 / 21.05.26
855.40 0.49%

Flop 5zur Gesamtübersicht

Swiss Re N
15:15 / 21.05.26
121.00 -3.78%
Logitech N
15:15 / 21.05.26
80.82 -1.22%
Partners N
15:15 / 21.05.26
903.20 -0.70%
Richemont N
15:15 / 21.05.26
156.20 -0.67%
UBS N
15:15 / 21.05.26
36.71 -0.51%
NAME INTRADAY KURS +/-%
SPI
15:15 / 21.05.26
18'916.13 -0.18%

Top 5zur Gesamtübersicht

Relief Therapeutics N
15:14 / 21.05.26
0.4700 9.30%
HT5 N
15:08 / 21.05.26
4.780 9.13%
Curatis Holding N
14:29 / 21.05.26
24.00 4.80%
Adval Tech N
13:49 / 21.05.26
42.60 4.41%
Gurit Hldg N
15:10 / 21.05.26
39.20 3.98%

Flop 5zur Gesamtübersicht

Varia US Prop N
15:06 / 21.05.26
12.500 -8.09%
Burckhardt N
15:12 / 21.05.26
493.00 -5.19%
EvoNext Hldgs N
12:03 / 21.05.26
1.245 -4.23%
Temenos N
15:15 / 21.05.26
68.35 -4.14%
Swiss Re N
15:15 / 21.05.26
121.00 -3.78%
NAME INTRADAY KURS +/-%
SLI
15:15 / 21.05.26
2'133.01 -0.19%

Top 5zur Gesamtübersicht

Sika N
15:13 / 21.05.26
142.90 2.03%
Straumann N
15:15 / 21.05.26
89.72 1.70%
Sonova N
15:14 / 21.05.26
205.60 1.28%
Givaudan N
15:13 / 21.05.26
2'825.00 1.22%
Geberit N
15:14 / 21.05.26
505.80 1.08%

Flop 5zur Gesamtübersicht

Swiss Re N
15:15 / 21.05.26
121.00 -3.78%
Galderma Group N
15:15 / 21.05.26
157.05 -1.57%
VAT N
15:11 / 21.05.26
596.20 -1.36%
Logitech N
15:15 / 21.05.26
80.82 -1.22%
Helvetia Baloise N
15:14 / 21.05.26
215.20 -1.01%
NAME INTRADAY KURS +/-%
SMIM
15:15 / 21.05.26
2'992.14 -0.40%

Top 5zur Gesamtübersicht

Straumann N
15:15 / 21.05.26
89.72 1.70%
Georg Fischer N
15:13 / 21.05.26
42.34 1.63%
Clariant N
15:11 / 21.05.26
7.685 1.45%
Sonova N
15:14 / 21.05.26
205.60 1.28%
Adecco N
15:15 / 21.05.26
15.670 1.10%

Flop 5zur Gesamtübersicht

Temenos N
15:15 / 21.05.26
68.35 -4.14%
DocMorris N
15:14 / 21.05.26
6.685 -3.26%
Accelleron N
15:14 / 21.05.26
78.05 -2.98%
Barry Callebaut N
15:15 / 21.05.26
1'203.00 -2.43%
Galderma Group N
15:15 / 21.05.26
157.05 -1.57%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 3.45 575.73
18.05.26 Peach Property Group AG Kauf 0.05 4.92

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026