×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 28.09.2026 - 17:30:07
  • 99.73
  • 0.26%
  • 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
28.09.2026 / 17:30:00
99.20 0.00% 0.00 0
Aalberts Br
28.09.2026 / 17:30:00
42.41 0.00% 0.00 0
Adyen
28.09.2026 / 17:30:00
861.90 0.00% 0.00 0
Aegon Rg
28.09.2026 / 17:30:00
7.820 0.00% 0.00 0
Akzo Nobel Br Rg
28.09.2026 / 17:30:00
56.24 0.00% 0.00 0
Allfunds Grp Rg
28.09.2026 / 17:30:00
9.305 0.00% 0.00 0
ArcelorMittal Rg
28.09.2026 / 17:30:00
61.18 0.00% 0.00 0
Asm Int Rg
28.09.2026 / 17:30:00
847.80 0.00% 0.00 0
ASML Hldg Br Rg
28.09.2026 / 17:30:00
1'537.40 0.00% 0.00 0
ASR Rg
28.09.2026 / 17:30:00
73.33 0.00% 0.00 0
Besi Br Rg
28.09.2026 / 17:30:00
185.60 0.00% 0.00 0
CTP Br Rg
28.09.2026 / 17:30:00
13.000 0.00% 0.00 0
CVC Cptl Rg
28.09.2026 / 17:30:00
12.360 0.00% 0.00 0
Ferrovial Rg
28.09.2026 / 17:30:00
48.69 0.00% 0.00 0
Heineken Br Rg
28.09.2026 / 17:30:00
70.56 0.00% 0.00 0
Heineken Holding Br
28.09.2026 / 17:30:00
66.25 0.00% 0.00 0
IMCD Rg
28.09.2026 / 17:30:00
96.45 0.00% 0.00 0
ING Group Rg
28.09.2026 / 17:30:00
31.96 0.00% 0.00 0
InPost Br Rg
28.09.2026 / 17:30:00
15.580 0.00% 0.00 0
Kon Ah Del Br Rg
28.09.2026 / 17:30:00
32.48 0.00% 0.00 0
Kon.Vopak NV Br Rg
28.09.2026 / 17:30:00
48.39 0.00% 0.00 0
Koninkl KPN Br Rg
28.09.2026 / 17:30:00
4.025 0.00% 0.00 0
Magnum Ice Br Rg
28.09.2026 / 17:30:00
16.583 0.00% 0.00 0
Netherlands 25
28.09.2026 / 17:30:07
99.73 0.26% 0.25 0
NN Group Rg
28.09.2026 / 17:30:00
79.73 0.00% 0.00 0
99.73
0.26%
42.41
0.00%
861.90
0.00%
7.820
0.00%
56.24
0.00%
9.305
0.00%
61.18
0.00%
847.80
0.00%
1'537.40
0.00%
73.33
0.00%
185.60
0.00%
13.000
0.00%
12.360
0.00%
99.20
0.00%
48.69
0.00%
70.56
0.00%
66.25
0.00%
96.45
0.00%
31.96
0.00%
15.580
0.00%
32.48
0.00%
48.39
0.00%
4.025
0.00%
16.583
0.00%
79.73
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
28.09.2026 / 17:30:00
1'537.40 67.15% 126.45% 3.74% 6.23% -5.60% 85.72% 179.68%
Asm Int Rg
28.09.2026 / 17:30:00
847.80 63.73% 51.28% 2.16% 5.24% -12.31% 68.31% 116.17%
ArcelorMittal Rg
28.09.2026 / 17:30:00
61.18 56.95% 173.61% -2.80% -4.63% 7.33% 94.65% 156.41%
Aalberts Br
28.09.2026 / 17:30:00
42.41 51.46% 23.28% 2.00% -2.91% 4.72% 52.01% 23.07%
SBM Offshore Br
28.09.2026 / 17:30:00
37.09 51.39% 118.56% 2.06% 5.46% 18.42% 68.90% 194.37%
InPost Br Rg
28.09.2026 / 17:30:00
15.580 49.31% -5.23% 0.19% 0.32% 1.10% 49.95% 41.70%
DSM Firmenich N
28.09.2026 / 17:30:00
99.20 44.82% 1.75% 5.73% 3.22% 19.66% 36.68% 27.97%
Besi Br Rg
28.09.2026 / 17:30:00
185.60 38.87% 38.40% -1.24% -4.84% -28.31% 46.43% 104.27%
ING Group Rg
28.09.2026 / 17:30:00
31.96 33.06% 110.65% -0.79% 4.95% 11.30% 43.87% 154.42%
Kon.Vopak NV Br Rg
28.09.2026 / 17:30:00
48.39 27.81% 13.38% 1.51% 0.52% 3.62% 23.00% 51.12%
IMCD Rg
28.09.2026 / 17:30:00
96.45 25.29% -32.29% 2.50% -3.34% 13.47% 9.65% -18.81%
Magnum Ice Br Rg
28.09.2026 / 17:30:00
16.583 22.71% 0.00% -0.74% -6.00% 2.01% 0.00% 0.00%
NN Group Rg
28.09.2026 / 17:30:00
79.73 21.54% 88.98% -1.79% 2.35% 5.27% 34.18% 162.88%
ASR Rg
28.09.2026 / 17:30:00
73.33 20.73% 60.39% -1.78% 1.17% 9.14% 28.00% 109.57%
Aegon Rg
28.09.2026 / 17:30:00
7.820 18.13% 36.47% -2.07% -1.71% 1.19% 14.92% 0.00%
Allfunds Grp Rg
28.09.2026 / 17:30:00
9.305 15.63% 83.80% 1.58% 3.22% 7.63% 46.88% 80.86%
Randstad Br
28.09.2026 / 17:30:00
36.17 11.91% -10.98% -0.30% -10.31% 28.06% -0.08% -30.74%
Netherlands 25
28.09.2026 / 17:30:07
99.73 10.25% 23.02% 0.52% -0.25% -2.42% 11.42% 51.97%
Heineken Holding Br
28.09.2026 / 17:30:00
66.25 5.87% 14.77% -0.64% -2.72% -2.97% 14.37% -6.59%
Heineken Br Rg
28.09.2026 / 17:30:00
70.56 1.23% 2.98% -0.77% -2.57% -6.17% 6.65% -14.68%
Koninkl KPN Br Rg
28.09.2026 / 17:30:00
4.025 1.22% 14.67% -0.96% -2.67% -3.15% -1.36% 29.33%
Roy.Philips Br Rg
28.09.2026 / 17:30:00
22.08 -4.91% -9.80% 1.75% -3.98% -9.93% -4.02% 17.06%
Akzo Nobel Br Rg
28.09.2026 / 17:30:00
56.24 -5.06% -3.33% 0.29% -9.00% -6.33% -7.13% -16.93%
Kon Ah Del Br Rg
28.09.2026 / 17:30:00
32.48 -6.94% 3.13% 1.55% 5.87% -8.37% -4.96% 13.67%
Ferrovial Rg
28.09.2026 / 17:30:00
48.69 -11.92% 19.34% 0.25% -3.24% -17.95% 0.12% 66.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
28.09.2026 / 17:30:00
99.20 0.00% 99.38
28.09.26
55.28
12.03.26
210'961
Aalberts Br
28.09.2026 / 17:30:00
42.41 0.00% 45.23
07.08.26
27.98
14.01.26
182'681
Adyen
28.09.2026 / 17:30:00
861.90 0.00% 1'485.00
08.01.26
773.2
05.06.26
39'917
Aegon Rg
28.09.2026 / 17:30:00
7.820 0.00% 8.372
07.08.26
5.772
23.03.26
1'410'164
Akzo Nobel Br Rg
28.09.2026 / 17:30:00
56.24 0.00% 67.66
29.05.26
46.18
23.03.26
279'126
Allfunds Grp Rg
28.09.2026 / 17:30:00
9.305 0.00% 9.335
28.09.26
7.745
08.01.26
263'469
ArcelorMittal Rg
28.09.2026 / 17:30:00
61.18 0.00% 68.53
08.09.26
38.78
02.01.26
1'164'645
Asm Int Rg
28.09.2026 / 17:30:00
847.80 0.00% 1'092.00
22.06.26
523.6
02.01.26
54'286
ASML Hldg Br Rg
28.09.2026 / 17:30:00
1'537.40 0.00% 1'741.00
30.06.26
919.3
02.01.26
173'595
ASR Rg
28.09.2026 / 17:30:00
73.33 0.00% 74.92
17.09.26
55.94
23.03.26
132'681
Besi Br Rg
28.09.2026 / 17:30:00
185.60 0.00% 327.70
15.06.26
136.4
02.01.26
111'651
CTP Br Rg
28.09.2026 / 17:30:00
13.000 0.00% 19.640
25.02.26
12.9
25.09.26
140'006
CVC Cptl Rg
28.09.2026 / 17:30:00
12.360 0.00% 16.190
05.08.26
10.5
23.03.26
414'998
Ferrovial Rg
28.09.2026 / 17:30:00
48.69 0.00% 63.55
27.02.26
46.67
15.09.26
441'434
Heineken Br Rg
28.09.2026 / 17:30:00
70.56 0.00% 80.44
05.08.26
63.9
12.05.26
221'116
Heineken Holding Br
28.09.2026 / 17:30:00
66.25 0.00% 75.55
06.08.26
58.75
30.04.26
45'548
IMCD Rg
28.09.2026 / 17:30:00
96.45 0.00% 105.05
30.04.26
68.12
20.03.26
62'442
ING Group Rg
28.09.2026 / 17:30:00
31.96 0.00% 32.40
22.09.26
20.98
23.03.26
1'592'349
InPost Br Rg
28.09.2026 / 17:30:00
15.580 0.00% 15.650
21.09.26
10.33
02.01.26
294'794
Kon Ah Del Br Rg
28.09.2026 / 17:30:00
32.48 0.00% 42.54
17.03.26
30.335
27.08.26
1'067'116
Kon.Vopak NV Br Rg
28.09.2026 / 17:30:00
48.39 0.00% 49.48
30.07.26
37.91
02.01.26
90'527
Koninkl KPN Br Rg
28.09.2026 / 17:30:00
4.025 0.00% 4.909
16.03.26
3.752
15.01.26
2'977'661
Magnum Ice Br Rg
28.09.2026 / 17:30:00
16.583 0.00% 17.958
25.08.26
11.021
28.04.26
665'384
Netherlands 25
28.09.2026 / 17:30:07
99.73 0.26% 100.28
16:00
99.04
09:08
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
28.09.2026 / 17:30:00
79.73 0.00% 83.42
06.08.26
63.24
23.03.26
150'422

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.09.26
13'942.91 -0.02%
Eurozone 50
17:30 / 28.09.26
646.98 0.05%
L&S Dax
07:10 / 29.09.26
25'406.00 -0.36%
S&P 500 (ETF SPY)
02:04 / 29.09.26
765.61 -0.74%
VSMI Vola-Index
17:20 / 28.09.26
14.728 3.66%
EUR/CHF
07:10 / 29.09.26
0.9468 0.08%
USD/CHF
07:10 / 29.09.26
0.8334 0.16%
Gold 1 Uz
07:10 / 29.09.26
4'129.09 0.34%
Rohöl Brent
07:10 / 29.09.26
99.79 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.09.26
13'942.91 -0.02%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.09.26
19'758.71 -0.06%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.09.26
2'246.86 0.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.09.26
3'106.65 -0.23%

Management Transaktionen

Titel Typ Mio. Kurs
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
25.09.26 Sensirion Holding AG Verk. 0.10 83.92
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Perrot Duval Holding SA Verk. 0.61 100.00
25.09.26 Sensirion Holding AG Verk. 0.04 82.89
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 dormakaba Holding AG Verk. 0.22 60.85
25.09.26 Perrot Duval Holding SA Kauf 0.61 100.00
25.09.26 Xlife Sciences AG Kauf 0.03 10.35

Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?

28.09.2026