Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.03.2026 - 12:01:14
- 88.97
- 0.51%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.03.2026 / 11:46:03 |
888.80 | 1.54% | 13.45 | 888.70 | 889.30 | 24'603 | |
|
Aegon Rg 24.03.2026 / 11:46:07 |
6.022 | -0.10% | -0.01 | 6.020 | 6.024 | 804'397 | |
|
Akzo Nobel Br Rg 24.03.2026 / 11:46:16 |
48.74 | 0.66% | 0.32 | 48.73 | 48.78 | 184'702 | |
|
Allfunds Grp Rg 24.03.2026 / 11:43:36 |
8.485 | 0.71% | 0.06 | 8.475 | 8.485 | 45'772 | |
|
ArcelorMittal Rg 24.03.2026 / 11:45:44 |
44.42 | 0.79% | 0.35 | 44.40 | 44.43 | 1'634'543 | |
|
Asm Int Rg 24.03.2026 / 11:45:53 |
673.40 | 0.69% | 4.60 | 673.20 | 673.80 | 78'814 | |
|
ASML Hldg Br Rg 24.03.2026 / 11:46:09 |
1'184.40 | 0.70% | 8.20 | 1'184.20 | 1'184.60 | 163'089 | |
|
ASR Rg 24.03.2026 / 11:46:07 |
58.10 | 0.02% | 0.01 | 58.08 | 58.12 | 111'835 | |
|
Besi Br Rg 24.03.2026 / 11:46:00 |
183.68 | 0.40% | 0.73 | 183.55 | 183.75 | 143'467 | |
|
CSG Br Rg-144A 24.03.2026 / 11:45:57 |
28.22 | 0.44% | 0.13 | 28.19 | 28.27 | 187'977 | |
|
CTP Br Rg 24.03.2026 / 11:46:10 |
15.020 | 1.42% | 0.21 | 15.000 | 15.040 | 53'598 | |
|
CVC Cptl Rg 24.03.2026 / 11:46:16 |
10.980 | 0.37% | 0.04 | 10.970 | 10.990 | 327'700 | |
|
DSM Firmenich N 24.03.2026 / 11:45:44 |
58.88 | 1.66% | 0.96 | 58.86 | 58.90 | 74'736 | |
|
Ferrovial Rg 24.03.2026 / 11:46:11 |
54.23 | -0.15% | -0.08 | 54.22 | 54.24 | 98'592 | |
|
Heineken Br Rg 24.03.2026 / 11:45:44 |
66.22 | 0.42% | 0.28 | 66.20 | 66.24 | 536'857 | |
|
Heineken Holding Br 24.03.2026 / 11:44:10 |
61.43 | 0.41% | 0.25 | 61.45 | 61.50 | 17'653 | |
|
ING Group Rg 24.03.2026 / 11:46:08 |
21.97 | -0.25% | -0.06 | 21.97 | 21.98 | 570'055 | |
|
InPost Br Rg 24.03.2026 / 11:45:32 |
15.020 | 0.47% | 0.07 | 15.010 | 15.020 | 689'829 | |
|
JDE Peet's Br Rg 24.03.2026 / 11:43:43 |
31.76 | 0.00% | 0.00 | 31.76 | 31.78 | 11'639 | |
|
Kon Ah Del Br Rg 24.03.2026 / 11:46:04 |
40.51 | 1.20% | 0.48 | 40.50 | 40.52 | 269'641 | |
|
Kon.Vopak NV Br Rg 24.03.2026 / 11:45:50 |
45.57 | 0.82% | 0.37 | 45.52 | 45.62 | 28'592 | |
|
Koninkl KPN Br Rg 24.03.2026 / 11:45:53 |
4.718 | 1.22% | 0.06 | 4.717 | 4.719 | 1'086'104 | |
|
Magnum Ice Br Rg 24.03.2026 / 11:45:44 |
12.608 | -1.11% | -0.14 | 12.602 | 12.612 | 246'633 | |
|
Netherlands 25 24.03.2026 / 12:01:16 |
88.96 | 0.50% | 0.45 | 0 | |||
|
NN Group Rg 24.03.2026 / 11:44:58 |
65.74 | -0.42% | -0.28 | 65.74 | 65.78 | 35'634 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 24.03.2026 / 11:45:32 |
15.020 | 43.27% | -9.06% | -0.56% | -0.89% | 43.73% | 5.48% | 96.27% |
|
Besi Br Rg 24.03.2026 / 11:46:00 |
183.68 | 36.89% | 36.43% | -2.64% | -4.95% | 37.89% | 69.21% | 132.70% |
|
SBM Offshore Br 24.03.2026 / 11:45:46 |
34.08 | 36.33% | 96.82% | 2.71% | 7.24% | 39.22% | 70.06% | 157.52% |
|
Asm Int Rg 24.03.2026 / 11:45:53 |
673.40 | 29.16% | 19.34% | -1.42% | -6.96% | 29.30% | 47.35% | 97.11% |
|
ASML Hldg Br Rg 24.03.2026 / 11:46:09 |
1'184.40 | 27.88% | 73.25% | -0.94% | -6.86% | 29.05% | 75.36% | 90.54% |
|
Kon.Vopak NV Br Rg 24.03.2026 / 11:45:50 |
45.57 | 19.39% | 5.90% | -4.30% | 4.37% | 20.59% | 12.57% | 42.68% |
|
Koninkl KPN Br Rg 24.03.2026 / 11:45:53 |
4.718 | 17.21% | 32.79% | -3.38% | -0.11% | 18.39% | 24.16% | 43.55% |
|
Kon Ah Del Br Rg 24.03.2026 / 11:46:04 |
40.51 | 14.72% | 27.12% | -4.59% | -1.75% | 15.86% | 18.38% | 30.86% |
|
ArcelorMittal Rg 24.03.2026 / 11:45:44 |
44.42 | 13.06% | 97.09% | -1.53% | -20.51% | 13.71% | 50.58% | 66.49% |
|
Allfunds Grp Rg 24.03.2026 / 11:43:36 |
8.485 | 4.69% | 66.42% | -0.76% | 3.60% | 4.56% | 51.65% | 39.49% |
|
NN Group Rg 24.03.2026 / 11:44:58 |
65.74 | 0.64% | 56.48% | -2.11% | -5.16% | -0.15% | 26.94% | 97.43% |
|
JDE Peet's Br Rg 24.03.2026 / 11:43:43 |
31.76 | -0.38% | 91.73% | 0.00% | 0.13% | -0.25% | 60.81% | 13.35% |
|
Roy.Philips Br Rg 24.03.2026 / 11:45:44 |
23.18 | -0.52% | -5.64% | -5.66% | -12.84% | -0.60% | -2.24% | 57.89% |
|
Netherlands 25 24.03.2026 / 12:01:16 |
88.96 | -1.66% | 9.47% | -3.95% | -8.20% | -1.95% | 5.82% | 25.48% |
|
Ferrovial Rg 24.03.2026 / 11:46:11 |
54.23 | -1.75% | 33.11% | -4.12% | -12.36% | -2.60% | 31.50% | 99.30% |
|
Heineken Holding Br 24.03.2026 / 11:44:10 |
61.43 | -2.24% | 5.98% | -6.58% | -15.65% | -1.96% | -7.77% | -25.89% |
|
ASR Rg 24.03.2026 / 11:46:07 |
58.10 | -4.36% | 27.06% | -1.48% | -5.62% | -4.47% | 8.09% | 56.79% |
|
Heineken Br Rg 24.03.2026 / 11:45:44 |
66.22 | -5.39% | -3.77% | -5.96% | -15.05% | -5.13% | -11.75% | -32.47% |
|
Magnum Ice Br Rg 24.03.2026 / 11:45:44 |
12.608 | -5.65% | 0.00% | -8.44% | -8.57% | -6.33% | 0.00% | 0.00% |
|
ING Group Rg 24.03.2026 / 11:46:08 |
21.97 | -8.31% | 45.17% | -2.43% | -10.76% | -8.66% | 16.80% | 104.35% |
|
Aegon Rg 24.03.2026 / 11:46:07 |
6.022 | -8.94% | 5.20% | -1.54% | -4.99% | -9.58% | -3.69% | 0.00% |
|
DSM Firmenich N 24.03.2026 / 11:45:44 |
58.88 | -15.45% | -40.59% | -1.70% | -3.00% | -14.27% | -35.24% | 0.00% |
|
CTP Br Rg 24.03.2026 / 11:46:10 |
15.020 | -16.66% | -0.47% | -6.71% | -21.11% | -15.71% | -8.41% | 22.50% |
|
Akzo Nobel Br Rg 24.03.2026 / 11:46:16 |
48.74 | -18.26% | -16.78% | -5.94% | -19.17% | -18.02% | -18.25% | -28.52% |
|
CVC Cptl Rg 24.03.2026 / 11:46:16 |
10.980 | -23.23% | -47.48% | -2.70% | -8.04% | -23.78% | -41.80% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.03.2026 / 11:46:03 |
888.80 | 1.54% |
889.10 11:44 |
874.10 10:23 |
1'485.00 08.01.26 |
843.2 23.03.26 |
24'603 |
|
Aegon Rg 24.03.2026 / 11:46:07 |
6.022 | -0.10% |
6.078 09:05 |
5.976 10:17 |
6.913 06.01.26 |
5.772 23.03.26 |
804'397 |
|
Akzo Nobel Br Rg 24.03.2026 / 11:46:16 |
48.74 | 0.66% |
48.75 11:44 |
48.12 10:26 |
61.88 18.02.26 |
46.18 23.03.26 |
184'702 |
|
Allfunds Grp Rg 24.03.2026 / 11:43:36 |
8.485 | 0.71% |
8.485 11:17 |
8.420 09:30 |
8.590 19.03.26 |
7.745 08.01.26 |
45'772 |
|
ArcelorMittal Rg 24.03.2026 / 11:45:44 |
44.42 | 0.79% |
44.52 11:43 |
43.75 10:14 |
57.42 25.02.26 |
38.78 02.01.26 |
1'634'543 |
|
Asm Int Rg 24.03.2026 / 11:45:53 |
673.40 | 0.69% |
674.40 10:58 |
663.00 10:14 |
759.30 28.01.26 |
523.6 02.01.26 |
78'814 |
|
ASML Hldg Br Rg 24.03.2026 / 11:46:09 |
1'184.40 | 0.70% |
1'246.00 09:00 |
1'169.40 10:16 |
1'312.60 25.02.26 |
919.3 02.01.26 |
163'089 |
|
ASR Rg 24.03.2026 / 11:46:07 |
58.10 | 0.02% |
58.32 09:05 |
57.66 10:15 |
63.63 23.02.26 |
55.94 23.03.26 |
111'835 |
|
Besi Br Rg 24.03.2026 / 11:46:00 |
183.68 | 0.40% |
185.40 09:00 |
180.40 10:14 |
200.50 13.03.26 |
136.4 02.01.26 |
143'467 |
|
CSG Br Rg-144A 24.03.2026 / 11:45:57 |
28.22 | 0.44% |
28.24 11:44 |
27.60 09:19 |
35.70 26.01.26 |
26.47 23.03.26 |
187'977 |
|
CTP Br Rg 24.03.2026 / 11:46:10 |
15.020 | 1.42% |
15.020 09:10 |
14.840 10:52 |
19.640 25.02.26 |
14.26 23.03.26 |
53'598 |
|
CVC Cptl Rg 24.03.2026 / 11:46:16 |
10.980 | 0.37% |
11.020 09:01 |
10.770 10:22 |
15.590 12.01.26 |
10.5 23.03.26 |
327'700 |
|
DSM Firmenich N 24.03.2026 / 11:45:44 |
58.88 | 1.66% |
58.90 11:44 |
58.20 10:07 |
71.48 09.02.26 |
55.28 12.03.26 |
74'736 |
|
Ferrovial Rg 24.03.2026 / 11:46:11 |
54.23 | -0.15% |
54.55 09:06 |
53.90 10:39 |
63.55 27.02.26 |
51.7 23.03.26 |
98'592 |
|
Heineken Br Rg 24.03.2026 / 11:45:44 |
66.22 | 0.42% |
66.32 09:05 |
65.60 10:10 |
80.24 12.02.26 |
64.6 23.03.26 |
536'857 |
|
Heineken Holding Br 24.03.2026 / 11:44:10 |
61.43 | 0.41% |
61.50 09:00 |
60.95 10:10 |
73.70 27.02.26 |
59.15 12.01.26 |
17'653 |
|
ING Group Rg 24.03.2026 / 11:46:08 |
21.97 | -0.25% |
22.13 09:05 |
21.79 10:16 |
26.45 04.02.26 |
20.98 23.03.26 |
570'055 |
|
InPost Br Rg 24.03.2026 / 11:45:32 |
15.020 | 0.47% |
15.040 09:51 |
14.980 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
689'829 |
|
JDE Peet's Br Rg 24.03.2026 / 11:43:43 |
31.76 | 0.00% |
31.80 09:12 |
31.76 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
11'639 |
|
Kon Ah Del Br Rg 24.03.2026 / 11:46:04 |
40.51 | 1.20% |
40.56 11:07 |
40.20 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
269'641 |
|
Kon.Vopak NV Br Rg 24.03.2026 / 11:45:50 |
45.57 | 0.82% |
45.64 09:57 |
45.20 10:52 |
48.62 20.03.26 |
37.91 02.01.26 |
28'592 |
|
Koninkl KPN Br Rg 24.03.2026 / 11:45:53 |
4.718 | 1.22% |
4.718 11:41 |
4.682 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
1'086'104 |
|
Magnum Ice Br Rg 24.03.2026 / 11:45:44 |
12.608 | -1.11% |
12.906 09:00 |
12.494 10:40 |
16.488 11.02.26 |
12.185 23.03.26 |
246'633 |
|
Netherlands 25 24.03.2026 / 12:01:16 |
88.96 | 0.50% |
89.63 09:00 |
88.25 10:16 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 24.03.2026 / 11:44:58 |
65.74 | -0.42% |
66.24 09:06 |
65.38 10:16 |
72.70 12.02.26 |
63.24 23.03.26 |
35'634 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 24.03.26 |
12'450.28 | 0.49% | |
|
Eurozone 50 12:01 / 24.03.26 |
576.30 | 0.06% | |
|
L&S Dax 12:01 / 24.03.26 |
22'592.50 | -0.87% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 11:46 / 24.03.26 |
23.16 | -4.10% | |
|
EUR/CHF 12:01 / 24.03.26 |
0.9130 | -0.05% | |
|
USD/CHF 12:01 / 24.03.26 |
0.7875 | 0.17% | |
|
Gold 1 Uz 12:00 / 24.03.26 |
4'440.80 | 0.50% | |
|
Rohöl Brent 12:01 / 24.03.26 |
101.29 | -2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 24.03.26 |
12'450.28 | 0.49% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:46 / 24.03.26 |
76.09 | 1.66% | |
|
Lonza N 11:44 / 24.03.26 |
473.20 | 1.24% | |
|
Swisscom N 11:45 / 24.03.26 |
697.50 | 1.16% | |
|
Sika N 11:45 / 24.03.26 |
129.55 | 0.90% | |
|
Kühne + Nagel N 11:45 / 24.03.26 |
169.85 | 0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 24.03.26 |
17'390.27 | 0.46% |
Top 5zur Gesamtübersicht
|
MCH N 11:24 / 24.03.26 |
3.850 | 9.07% | |
|
Tecan N 11:43 / 24.03.26 |
123.10 | 7.32% | |
|
Straumann N 11:46 / 24.03.26 |
80.14 | 5.14% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% | |
|
SIG Group N 11:43 / 24.03.26 |
11.620 | 4.12% |
Flop 5zur Gesamtübersicht
|
Skan N 11:45 / 24.03.26 |
37.00 | -15.62% | |
|
INFICON HLDG N 11:46 / 24.03.26 |
97.20 | -10.99% | |
|
Newron Pharma N 11:44 / 24.03.26 |
13.720 | -8.53% | |
|
Relief Therapeutics N 11:35 / 24.03.26 |
0.3935 | -5.52% | |
|
Carlo Gavazzi N 09:50 / 24.03.26 |
153.50 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:46 / 24.03.26 |
1'985.01 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 11:46 / 24.03.26 |
80.14 | 5.14% | |
|
Sonova N 11:46 / 24.03.26 |
170.90 | 1.70% | |
|
Nestlé N 11:46 / 24.03.26 |
76.09 | 1.66% | |
|
Lindt PS 11:45 / 24.03.26 |
10'750.00 | 1.42% | |
|
Lonza N 11:44 / 24.03.26 |
473.20 | 1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:46 / 24.03.26 |
2'859.98 | 0.80% |
Top 5zur Gesamtübersicht
|
Straumann N 11:46 / 24.03.26 |
80.14 | 5.14% | |
|
SIG Group N 11:43 / 24.03.26 |
11.620 | 4.12% | |
|
Clariant N 11:45 / 24.03.26 |
7.210 | 2.34% | |
|
Swiss Prime Site N 11:41 / 24.03.26 |
136.70 | 1.71% | |
|
Sonova N 11:46 / 24.03.26 |
170.90 | 1.70% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:45 / 24.03.26 |
3.950 | -1.74% | |
|
Accelleron N 11:41 / 24.03.26 |
74.20 | -1.46% | |
|
Medacta N 11:43 / 24.03.26 |
145.80 | -1.35% | |
|
VAT N 11:46 / 24.03.26 |
512.80 | -1.12% | |
|
Belimo N 11:40 / 24.03.26 |
651.00 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |