Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.04.2026 - 13:49:46
- 95.01
- 0.38%
- 0.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.04.2026 / 13:34:41 |
964.60 | 3.63% | 33.80 | 964.20 | 964.80 | 60'837 | |
|
Aegon Rg 24.04.2026 / 13:34:37 |
6.908 | 0.38% | 0.03 | 6.908 | 6.912 | 624'886 | |
|
Akzo Nobel Br Rg 24.04.2026 / 13:34:09 |
52.90 | -0.08% | -0.04 | 52.90 | 52.94 | 222'942 | |
|
Allfunds Grp Rg 24.04.2026 / 13:21:53 |
8.770 | 0.29% | 0.03 | 8.760 | 8.775 | 20'726 | |
|
ArcelorMittal Rg 24.04.2026 / 13:34:37 |
51.21 | -1.42% | -0.74 | 51.20 | 51.24 | 600'195 | |
|
Asm Int Rg 24.04.2026 / 13:34:37 |
860.40 | 1.53% | 13.00 | 860.20 | 860.60 | 32'904 | |
|
ASML Hldg Br Rg 24.04.2026 / 13:34:49 |
1'255.40 | 2.31% | 28.30 | 1'255.20 | 1'255.60 | 141'741 | |
|
ASR Rg 24.04.2026 / 13:34:39 |
63.70 | 0.44% | 0.28 | 63.68 | 63.72 | 85'015 | |
|
Besi Br Rg 24.04.2026 / 13:34:34 |
254.60 | 3.96% | 9.70 | 254.50 | 254.70 | 142'769 | |
|
CSG Br Rg-144A 24.04.2026 / 13:34:33 |
20.81 | -1.68% | -0.36 | 20.81 | 20.83 | 208'329 | |
|
CTP Br Rg 24.04.2026 / 13:32:35 |
15.960 | 0.63% | 0.10 | 15.920 | 15.980 | 158'738 | |
|
CVC Cptl Rg 24.04.2026 / 13:34:38 |
12.950 | -0.35% | -0.05 | 12.930 | 12.960 | 187'374 | |
|
DSM Firmenich N 24.04.2026 / 13:34:33 |
64.56 | 0.31% | 0.20 | 64.52 | 64.56 | 122'792 | |
|
Ferrovial Rg 24.04.2026 / 13:34:36 |
59.72 | -0.58% | -0.35 | 59.70 | 59.74 | 120'031 | |
|
Heineken Br Rg 24.04.2026 / 13:34:15 |
66.88 | 0.00% | 0.00 | 66.86 | 66.90 | 265'026 | |
|
Heineken Holding Br 24.04.2026 / 13:33:29 |
60.73 | 0.91% | 0.55 | 60.75 | 60.80 | 113'282 | |
|
ING Group Rg 24.04.2026 / 13:34:44 |
23.96 | -0.04% | -0.01 | 23.96 | 23.96 | 1'759'663 | |
|
InPost Br Rg 24.04.2026 / 13:33:45 |
15.225 | 0.03% | 0.01 | 15.220 | 15.230 | 343'084 | |
|
Kon Ah Del Br Rg 24.04.2026 / 13:34:29 |
41.58 | 0.79% | 0.33 | 41.57 | 41.58 | 300'148 | |
|
Kon.Vopak NV Br Rg 24.04.2026 / 13:33:42 |
40.96 | -3.98% | -1.70 | 40.94 | 41.00 | 137'250 | |
|
Koninkl KPN Br Rg 24.04.2026 / 13:34:36 |
4.680 | 0.80% | 0.04 | 4.679 | 4.681 | 1'899'214 | |
|
Magnum Ice Br Rg 24.04.2026 / 13:34:35 |
11.300 | -0.11% | -0.01 | 11.294 | 11.306 | 421'068 | |
|
Netherlands 25 24.04.2026 / 13:49:48 |
95.01 | 0.38% | 0.36 | 0 | |||
|
NN Group Rg 24.04.2026 / 13:33:57 |
73.26 | -0.19% | -0.14 | 73.26 | 73.28 | 66'036 | |
|
Prosus Rg-N 24.04.2026 / 13:34:34 |
41.60 | 0.05% | 0.02 | 41.59 | 41.62 | 385'781 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 24.04.2026 / 13:34:34 |
254.60 | 83.24% | 82.62% | 11.96% | 45.97% | 55.48% | 164.00% | 217.56% |
|
Asm Int Rg 24.04.2026 / 13:34:37 |
860.40 | 63.65% | 51.21% | 9.61% | 32.45% | 21.97% | 100.84% | 143.40% |
|
InPost Br Rg 24.04.2026 / 13:33:45 |
15.225 | 45.86% | -7.42% | 0.03% | 1.23% | 15.87% | 5.73% | 64.40% |
|
SBM Offshore Br 24.04.2026 / 13:34:17 |
36.36 | 45.55% | 110.14% | 7.45% | 4.66% | 19.76% | 103.36% | 179.91% |
|
ASML Hldg Br Rg 24.04.2026 / 13:34:49 |
1'255.40 | 33.41% | 80.75% | 1.01% | 9.41% | 3.89% | 113.58% | 111.50% |
|
ArcelorMittal Rg 24.04.2026 / 13:34:37 |
51.21 | 33.27% | 132.33% | -3.70% | 17.51% | 11.18% | 97.15% | 100.73% |
|
Kon Ah Del Br Rg 24.04.2026 / 13:34:29 |
41.58 | 18.21% | 30.99% | 1.95% | 4.33% | 26.44% | 16.20% | 31.24% |
|
Koninkl KPN Br Rg 24.04.2026 / 13:34:36 |
4.680 | 16.76% | 32.28% | 2.65% | -1.44% | 13.58% | 19.08% | 42.86% |
|
Kon.Vopak NV Br Rg 24.04.2026 / 13:33:42 |
40.96 | 12.68% | -0.05% | -3.01% | -12.08% | -2.89% | 15.45% | 24.52% |
|
NN Group Rg 24.04.2026 / 13:33:57 |
73.26 | 11.89% | 73.97% | -0.38% | 11.19% | 10.17% | 38.78% | 114.18% |
|
Allfunds Grp Rg 24.04.2026 / 13:21:53 |
8.770 | 8.67% | 72.74% | 1.15% | 4.65% | 7.34% | 77.60% | 48.22% |
|
Ferrovial Rg 24.04.2026 / 13:34:36 |
59.72 | 8.66% | 47.23% | -1.94% | 9.62% | 5.07% | 40.73% | 115.07% |
|
Netherlands 25 24.04.2026 / 13:49:48 |
95.01 | 5.03% | 17.06% | -1.18% | 9.41% | -0.84% | 19.14% | 33.63% |
|
ASR Rg 24.04.2026 / 13:34:39 |
63.70 | 4.41% | 38.71% | -0.81% | 9.75% | 4.67% | 17.57% | 60.15% |
|
Aegon Rg 24.04.2026 / 13:34:37 |
6.908 | 3.96% | 20.10% | -0.42% | 14.01% | 5.50% | 21.32% | 0.00% |
|
Roy.Philips Br Rg 24.04.2026 / 13:34:34 |
23.46 | 2.37% | -2.90% | -6.98% | 0.13% | -2.74% | 6.54% | 44.54% |
|
ING Group Rg 24.04.2026 / 13:34:44 |
23.96 | -0.21% | 57.99% | -2.86% | 9.97% | -3.21% | 42.16% | 104.49% |
|
Heineken Holding Br 24.04.2026 / 13:33:29 |
60.73 | -3.84% | 4.24% | -4.45% | -0.04% | -2.57% | -9.60% | -30.63% |
|
Heineken Br Rg 24.04.2026 / 13:34:15 |
66.88 | -4.05% | -2.39% | -2.65% | 2.18% | -3.70% | -13.10% | -34.97% |
|
DSM Firmenich N 24.04.2026 / 13:34:33 |
64.56 | -6.04% | -33.98% | -2.12% | 6.64% | -2.26% | -30.49% | -46.24% |
|
CVC Cptl Rg 24.04.2026 / 13:34:38 |
12.950 | -8.81% | -37.61% | -0.84% | 18.59% | -13.84% | -19.21% | 0.00% |
|
Univ Mu Gr Rg 24.04.2026 / 13:34:07 |
19.940 | -10.35% | -19.36% | -3.69% | 28.07% | -3.62% | -20.06% | -4.05% |
|
Akzo Nobel Br Rg 24.04.2026 / 13:34:09 |
52.90 | -10.63% | -9.01% | -2.45% | 6.88% | -10.79% | -6.07% | -30.58% |
|
CTP Br Rg 24.04.2026 / 13:32:35 |
15.960 | -10.75% | 6.59% | -3.86% | 13.11% | -12.50% | -2.09% | 32.17% |
|
Magnum Ice Br Rg 24.04.2026 / 13:34:35 |
11.300 | -16.29% | 0.00% | -8.52% | -11.16% | -24.45% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.04.2026 / 13:34:41 |
964.60 | 3.63% |
979.70 09:03 |
937.20 10:55 |
1'485.00 08.01.26 |
824.5 02.04.26 |
60'837 |
|
Aegon Rg 24.04.2026 / 13:34:37 |
6.908 | 0.38% |
6.918 13:30 |
6.822 10:57 |
6.998 21.04.26 |
5.772 23.03.26 |
624'886 |
|
Akzo Nobel Br Rg 24.04.2026 / 13:34:09 |
52.90 | -0.08% |
52.94 13:07 |
51.75 10:45 |
61.88 18.02.26 |
46.18 23.03.26 |
222'942 |
|
Allfunds Grp Rg 24.04.2026 / 13:21:53 |
8.770 | 0.29% |
8.770 13:21 |
8.735 10:45 |
8.845 22.04.26 |
7.745 08.01.26 |
20'726 |
|
ArcelorMittal Rg 24.04.2026 / 13:34:37 |
51.21 | -1.42% |
51.30 13:23 |
49.78 11:27 |
57.42 25.02.26 |
38.78 02.01.26 |
600'195 |
|
Asm Int Rg 24.04.2026 / 13:34:37 |
860.40 | 1.53% |
861.60 13:23 |
847.40 09:01 |
861.60 24.04.26 |
523.6 02.01.26 |
32'904 |
|
ASML Hldg Br Rg 24.04.2026 / 13:34:49 |
1'255.40 | 2.31% |
1'256.80 13:32 |
1'214.00 09:01 |
1'312.60 25.02.26 |
919.3 02.01.26 |
141'741 |
|
ASR Rg 24.04.2026 / 13:34:39 |
63.70 | 0.44% |
63.80 13:30 |
62.95 09:00 |
64.53 21.04.26 |
55.94 23.03.26 |
85'015 |
|
Besi Br Rg 24.04.2026 / 13:34:34 |
254.60 | 3.96% |
255.10 13:28 |
241.70 09:05 |
255.10 24.04.26 |
136.4 02.01.26 |
142'769 |
|
CSG Br Rg-144A 24.04.2026 / 13:34:33 |
20.81 | -1.68% |
21.18 09:00 |
20.54 11:34 |
35.70 26.01.26 |
20.28 22.04.26 |
208'329 |
|
CTP Br Rg 24.04.2026 / 13:32:35 |
15.960 | 0.63% |
15.960 13:26 |
15.540 09:54 |
19.640 25.02.26 |
13.9 30.03.26 |
158'738 |
|
CVC Cptl Rg 24.04.2026 / 13:34:38 |
12.950 | -0.35% |
12.970 13:28 |
12.730 11:33 |
15.590 12.01.26 |
10.5 23.03.26 |
187'374 |
|
DSM Firmenich N 24.04.2026 / 13:34:33 |
64.56 | 0.31% |
64.80 13:07 |
64.10 10:26 |
71.48 09.02.26 |
55.28 12.03.26 |
122'792 |
|
Ferrovial Rg 24.04.2026 / 13:34:36 |
59.72 | -0.58% |
59.78 13:32 |
58.86 11:22 |
63.55 27.02.26 |
51.7 23.03.26 |
120'031 |
|
Heineken Br Rg 24.04.2026 / 13:34:15 |
66.88 | 0.00% |
67.43 09:03 |
65.92 10:35 |
80.24 12.02.26 |
64.6 23.03.26 |
265'026 |
|
Heineken Holding Br 24.04.2026 / 13:33:29 |
60.73 | 0.91% |
60.78 13:32 |
59.70 09:37 |
73.70 27.02.26 |
58.95 23.04.26 |
113'282 |
|
ING Group Rg 24.04.2026 / 13:34:44 |
23.96 | -0.04% |
24.03 09:04 |
23.58 11:28 |
26.45 04.02.26 |
20.98 23.03.26 |
1'759'663 |
|
InPost Br Rg 24.04.2026 / 13:33:45 |
15.225 | 0.03% |
15.230 13:04 |
15.190 10:03 |
15.350 12.02.26 |
10.33 02.01.26 |
343'084 |
|
Kon Ah Del Br Rg 24.04.2026 / 13:34:29 |
41.58 | 0.79% |
41.63 13:00 |
41.05 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
300'148 |
|
Kon.Vopak NV Br Rg 24.04.2026 / 13:33:42 |
40.96 | -3.98% |
41.14 09:42 |
40.66 11:41 |
48.62 20.03.26 |
37.91 02.01.26 |
137'250 |
|
Koninkl KPN Br Rg 24.04.2026 / 13:34:36 |
4.680 | 0.80% |
4.703 09:57 |
4.642 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
1'899'214 |
|
Magnum Ice Br Rg 24.04.2026 / 13:34:35 |
11.300 | -0.11% |
11.390 13:00 |
11.190 09:02 |
16.488 11.02.26 |
11.19 24.04.26 |
421'068 |
|
Netherlands 25 24.04.2026 / 13:49:48 |
95.01 | 0.38% |
95.32 13:30 |
93.93 11:25 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 24.04.2026 / 13:33:57 |
73.26 | -0.19% |
73.36 13:30 |
72.64 10:57 |
74.24 22.04.26 |
63.24 23.03.26 |
66'036 |
|
Prosus Rg-N 24.04.2026 / 13:34:34 |
41.60 | 0.05% |
41.69 13:30 |
40.75 11:24 |
56.17 14.01.26 |
38 30.03.26 |
385'781 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:34 / 24.04.26 |
13'228.66 | -0.15% | |
|
Eurozone 50 13:49 / 24.04.26 |
608.78 | -0.14% | |
|
L&S Dax 13:49 / 24.04.26 |
24'177.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 13:34 / 24.04.26 |
17.734 | -1.33% | |
|
EUR/CHF 13:49 / 24.04.26 |
0.9204 | 0.20% | |
|
USD/CHF 13:49 / 24.04.26 |
0.7853 | -0.09% | |
|
Gold 1 Uz 13:49 / 24.04.26 |
4'704.11 | 0.22% | |
|
Rohöl Brent 13:49 / 24.04.26 |
104.70 | -1.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:34 / 24.04.26 |
13'228.66 | -0.15% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:31 / 24.04.26 |
675.00 | 1.58% | |
|
Nestlé N 13:34 / 24.04.26 |
81.23 | 1.55% | |
|
Holcim N 13:33 / 24.04.26 |
72.66 | 1.09% | |
|
Givaudan N 13:32 / 24.04.26 |
2'831.00 | 0.35% | |
|
Amrize N 13:33 / 24.04.26 |
44.58 | 0.22% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:34 / 24.04.26 |
483.30 | -3.17% | |
|
Novartis N 13:34 / 24.04.26 |
115.04 | -1.07% | |
|
Sika N 13:34 / 24.04.26 |
146.00 | -1.02% | |
|
Kühne + Nagel N 13:34 / 24.04.26 |
192.95 | -0.72% | |
|
Partners N 13:34 / 24.04.26 |
926.20 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 24.04.26 |
18'686.15 | -0.10% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 12:59 / 24.04.26 |
21.40 | 5.42% | |
|
INFICON HLDG N 13:20 / 24.04.26 |
136.00 | 4.78% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
Orior N 13:21 / 24.04.26 |
13.380 | 3.88% | |
|
PolyPeptide N 13:21 / 24.04.26 |
35.55 | 3.19% |
Flop 5zur Gesamtübersicht
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
Relief Therapeutics N 13:16 / 24.04.26 |
0.3190 | -5.34% | |
|
Ascom N 13:11 / 24.04.26 |
5.280 | -5.21% | |
|
HT5 N 13:25 / 24.04.26 |
3.700 | -5.13% | |
|
EvoNext Hldgs N 11:05 / 24.04.26 |
0.9500 | -5.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:34 / 24.04.26 |
2'115.36 | -0.18% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:34 / 24.04.26 |
163.30 | 1.62% | |
|
Swisscom N 13:31 / 24.04.26 |
675.00 | 1.58% | |
|
Nestlé N 13:34 / 24.04.26 |
81.23 | 1.55% | |
|
Holcim N 13:33 / 24.04.26 |
72.66 | 1.09% | |
|
Schindler PS 13:33 / 24.04.26 |
279.40 | 1.01% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:34 / 24.04.26 |
483.30 | -3.17% | |
|
Straumann N 13:32 / 24.04.26 |
83.98 | -1.73% | |
|
Sandoz Group N 13:33 / 24.04.26 |
63.66 | -1.33% | |
|
Novartis N 13:34 / 24.04.26 |
115.04 | -1.07% | |
|
Sika N 13:34 / 24.04.26 |
146.00 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:34 / 24.04.26 |
2'988.75 | -0.19% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:34 / 24.04.26 |
163.30 | 1.62% | |
|
Sunrise N 13:34 / 24.04.26 |
46.56 | 1.04% | |
|
Schindler PS 13:33 / 24.04.26 |
279.40 | 1.01% | |
|
Swiss Prime Site N 13:34 / 24.04.26 |
136.90 | 0.96% | |
|
PSP N 13:25 / 24.04.26 |
157.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:28 / 24.04.26 |
46.00 | -1.92% | |
|
Dottikon ES N 13:11 / 24.04.26 |
326.00 | -1.81% | |
|
Straumann N 13:32 / 24.04.26 |
83.98 | -1.73% | |
|
Swissquote N 13:34 / 24.04.26 |
394.00 | -1.70% | |
|
Adecco N 13:32 / 24.04.26 |
17.840 | -1.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |