×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 18.07.2025 - 17:30:05
  • 85.83
  • -0.16%
  • -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
18.07.2025 / 17:30:00
1'553.50 0.17% 2.70 1'556.20 1'556.20 0
Aegon Rg
18.07.2025 / 17:30:00
6.137 0.38% 0.02 6.138 6.138 0
Akzo Nobel Br Rg
18.07.2025 / 17:30:00
59.39 0.02% 0.01 59.32 59.32 0
ArcelorMittal Rg
18.07.2025 / 17:30:00
28.03 -0.74% -0.21 28.02 28.04 0
Asm Int Rg
18.07.2025 / 17:30:00
518.80 -0.50% -2.60 520.00 520.00 0
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% -17.75 633.50 633.50 0
ASR Rg
18.07.2025 / 17:30:00
57.67 0.51% 0.29 57.76 57.76 0
Besi Br Rg
18.07.2025 / 17:30:00
127.75 0.51% 0.65 127.95 127.95 0
CTP Br Rg
18.07.2025 / 17:30:00
18.080 0.11% 0.02 18.000 18.120 0
CVC Cptl Rg
18.07.2025 / 17:30:00
17.640 -0.17% -0.03 17.690 17.690 0
DSM Firmenich N
18.07.2025 / 17:30:00
89.22 0.22% 0.20 89.16 89.16 0
Heineken Br Rg
18.07.2025 / 17:30:00
77.20 1.19% 0.91 77.24 77.24 0
Heineken Holding Br
18.07.2025 / 17:30:00
65.93 0.84% 0.55 65.75 65.75 0
IMCD Rg
18.07.2025 / 17:30:00
112.50 -0.31% -0.35 112.40 112.40 0
ING Group Rg
18.07.2025 / 17:30:00
19.630 0.22% 0.04 19.640 19.640 0
InPost Br Rg
18.07.2025 / 17:30:00
13.035 0.81% 0.11 13.040 13.040 0
JDE Peet's Br Rg
18.07.2025 / 17:30:00
24.15 0.42% 0.10 24.14 24.18 0
Kon Ah Del Br Rg
18.07.2025 / 17:30:00
35.36 0.24% 0.09 35.30 35.30 0
Koninkl KPN Br Rg
18.07.2025 / 17:30:00
4.111 0.48% 0.02 4.099 4.099 0
Netherlands 25
18.07.2025 / 17:30:05
85.83 -0.16% -0.14 0
NN Group Rg
18.07.2025 / 17:30:00
57.73 0.33% 0.19 57.80 57.80 0
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 1.61% 0.79 49.81 49.81 0
Randstad Br
18.07.2025 / 17:30:00
42.57 1.66% 0.70 42.70 42.70 0
Roy.Philips Br Rg
18.07.2025 / 17:30:00
21.21 -0.24% -0.05 21.21 21.21 0
Univ Mu Gr Rg
18.07.2025 / 17:30:00
26.99 -0.02% -0.01 26.99 26.99 0
85.83
-0.16%
1'553.50
0.17%
6.137
0.38%
59.39
0.02%
28.03
-0.74%
518.80
-0.50%
633.15
-2.73%
57.67
0.51%
127.75
0.51%
18.080
0.11%
17.640
-0.17%
89.22
0.22%
77.20
1.19%
65.93
0.84%
112.50
-0.31%
19.630
0.22%
13.035
0.81%
24.15
0.42%
35.36
0.24%
4.111
0.48%
57.73
0.33%
49.78
1.61%
42.57
1.66%
21.21
-0.24%
26.99
-0.02%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
18.07.2025 / 17:30:00
24.15 45.19% -1.43% 0.21% 0.96% 15.44% 31.14% -11.84%
NN Group Rg
18.07.2025 / 17:30:00
57.73 36.38% 60.95% 0.86% 3.13% 9.36% 27.06% 33.32%
ING Group Rg
18.07.2025 / 17:30:00
19.630 29.10% 44.81% 0.92% 10.34% 16.47% 16.91% 125.27%
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 27.33% 81.55% 3.14% 8.55% 22.02% 55.08% 68.16%
ArcelorMittal Rg
18.07.2025 / 17:30:00
28.03 26.30% 9.99% -4.72% 7.15% 7.91% 35.15% 31.56%
ASR Rg
18.07.2025 / 17:30:00
57.67 25.50% 34.51% 0.40% 4.06% 6.44% 25.89% 49.02%
CTP Br Rg
18.07.2025 / 17:30:00
18.080 21.37% 18.04% 3.20% 5.06% 10.92% 10.78% 66.91%
Koninkl KPN Br Rg
18.07.2025 / 17:30:00
4.111 16.57% 31.22% 1.66% -1.34% 4.61% 9.51% 21.19%
Heineken Holding Br
18.07.2025 / 17:30:00
65.93 13.25% -14.65% 1.97% 1.89% -1.86% -9.51% -11.42%
Kon Ah Del Br Rg
18.07.2025 / 17:30:00
35.36 12.00% 35.58% 0.94% -0.72% -1.19% 20.05% 35.97%
Heineken Br Rg
18.07.2025 / 17:30:00
77.20 11.34% -17.02% 2.40% 3.74% 0.31% -13.43% -18.30%
Univ Mu Gr Rg
18.07.2025 / 17:30:00
26.99 9.58% 4.57% 1.60% 0.99% 8.18% -3.90% 30.32%
Adyen
18.07.2025 / 17:30:00
1'553.50 8.19% 32.93% 2.45% 1.52% 5.98% 39.40% 2.73%
Aegon Rg
18.07.2025 / 17:30:00
6.137 6.70% 0.00% 2.66% 5.05% 7.78% 6.80% 0.00%
Netherlands 25
18.07.2025 / 17:30:05
85.83 6.15% 16.05% -0.21% 2.80% 7.63% 2.85% 34.86%
Randstad Br
18.07.2025 / 17:30:00
42.57 3.06% -26.20% 2.44% 16.81% 21.70% -4.81% -14.61%
Akzo Nobel Br Rg
18.07.2025 / 17:30:00
59.39 2.06% -20.64% -1.64% 3.25% 5.45% 4.30% -8.05%
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -4.12% -4.52% -7.25% -2.86% 7.72% -23.76% 39.86%
Besi Br Rg
18.07.2025 / 17:30:00
127.75 -5.22% -6.78% 0.71% 3.57% 32.47% -12.68% 160.93%
Asm Int Rg
18.07.2025 / 17:30:00
518.80 -6.96% 10.95% -0.78% 1.95% 21.10% -20.67% 126.45%
DSM Firmenich N
18.07.2025 / 17:30:00
89.22 -8.69% -3.24% -0.41% -5.09% -3.94% -19.33% 0.00%
Wolters Kluw Br R
18.07.2025 / 17:30:00
140.40 -11.90% 9.56% 1.43% -0.35% -8.18% -6.51% 41.88%
Roy.Philips Br Rg
18.07.2025 / 17:30:00
21.21 -13.15% 1.12% 3.34% 9.08% -3.68% -10.51% 7.87%
CVC Cptl Rg
18.07.2025 / 17:30:00
17.640 -15.17% 0.00% -0.37% 12.79% 10.04% 2.35% 0.00%
IMCD Rg
18.07.2025 / 17:30:00
112.50 -20.78% -28.10% 0.45% 0.45% -6.44% -13.73% -17.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
18.07.2025 / 17:30:00
1'553.50 0.17% 1'566.40
09:16
1'542.60
13:38
1'868.80
17.02.25
1146.4
07.04.25
30'480
Aegon Rg
18.07.2025 / 17:30:00
6.137 0.38% 6.196
11:34
6.120
09:00
6.544
19.02.25
4.799
07.04.25
2'171'595
Akzo Nobel Br Rg
18.07.2025 / 17:30:00
59.39 0.02% 60.06
09:50
59.37
17:28
63.50
07.03.25
48.63
11.04.25
366'214
ArcelorMittal Rg
18.07.2025 / 17:30:00
28.03 -0.74% 28.20
10:03
27.84
09:12
32.18
06.03.25
20.53
07.04.25
1'321'754
Asm Int Rg
18.07.2025 / 17:30:00
518.80 -0.50% 524.70
11:12
513.40
16:18
637.40
16.01.25
335
07.04.25
78'074
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% 651.75
11:24
631.50
16:26
752.90
22.01.25
508.5
07.04.25
1'417'913
ASR Rg
18.07.2025 / 17:30:00
57.67 0.51% 57.80
16:24
57.36
13:13
58.37
22.05.25
44.86
08.01.25
120'231
Besi Br Rg
18.07.2025 / 17:30:00
127.75 0.51% 129.43
15:39
127.20
16:26
152.70
07.01.25
79.86
09.04.25
188'864
CTP Br Rg
18.07.2025 / 17:30:00
18.080 0.11% 18.160
10:06
18.040
12:35
18.230
30.06.25
14.14
09.04.25
43'329
CVC Cptl Rg
18.07.2025 / 17:30:00
17.640 -0.17% 17.950
10:43
17.610
17:00
23.55
06.02.25
13.095
07.04.25
172'247
DSM Firmenich N
18.07.2025 / 17:30:00
89.22 0.22% 89.54
09:00
88.88
13:06
108.35
14.02.25
82.58
09.04.25
202'998
Heineken Br Rg
18.07.2025 / 17:30:00
77.20 1.19% 77.56
16:18
76.49
13:26
82.78
26.02.25
63.58
15.01.25
477'693
Heineken Holding Br
18.07.2025 / 17:30:00
65.93 0.84% 66.30
16:08
65.43
09:00
71.35
19.05.25
54.775
13.01.25
70'429
IMCD Rg
18.07.2025 / 17:30:00
112.50 -0.31% 114.35
09:09
112.35
16:28
155.40
13.02.25
109.3
07.04.25
115'673
ING Group Rg
18.07.2025 / 17:30:00
19.630 0.22% 19.694
11:49
19.546
09:12
19.872
10.07.25
14.296
07.04.25
2'120'050
InPost Br Rg
18.07.2025 / 17:30:00
13.035 0.81% 13.210
10:45
12.950
09:11
17.755
19.02.25
11.81
07.04.25
449'628
JDE Peet's Br Rg
18.07.2025 / 17:30:00
24.15 0.42% 24.26
16:21
24.06
10:25
24.70
30.06.25
16.03
06.02.25
976'868
Kon Ah Del Br Rg
18.07.2025 / 17:30:00
35.36 0.24% 35.52
11:21
35.26
13:39
38.76
07.05.25
31.42
06.01.25
702'557
Koninkl KPN Br Rg
18.07.2025 / 17:30:00
4.111 0.48% 4.122
09:11
4.085
15:04
4.205
20.06.25
3.446
18.02.25
5'213'305
Netherlands 25
18.07.2025 / 17:30:05
85.83 -0.16% 86.49
11:24
85.75
16:26
90.12
18.02.25
69.749
07.04.25
NN Group Rg
18.07.2025 / 17:30:00
57.73 0.33% 57.80
09:07
57.43
10:06
57.94
15.07.25
40.47
15.01.25
215'746
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 1.61% 49.99
17:11
49.19
13:25
49.99
18.07.25
33.075
13.01.25
1'517'680
Randstad Br
18.07.2025 / 17:30:00
42.57 1.66% 42.78
11:17
41.92
09:07
43.80
19.03.25
30.78
09.04.25
224'563
Roy.Philips Br Rg
18.07.2025 / 17:30:00
21.21 -0.24% 21.43
09:58
21.17
15:35
27.63
13.02.25
18.915
07.04.25
517'856
Univ Mu Gr Rg
18.07.2025 / 17:30:00
26.99 -0.02% 27.15
11:25
26.88
09:00
29.19
18.02.25
22.5
07.04.25
1'411'740

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%
Eurozone 50
17:30 / 18.07.25
550.27 -0.31%
L&S Dax
22:58 / 18.07.25
24'199.00 -0.82%
S&P 500 (ETF SPY)
22:15 / 18.07.25
627.58 -0.07%
VSMI Vola-Index
17:20 / 18.07.25
13.501 -2.44%
EUR/CHF
23:00 / 18.07.25
0.9328 0.05%
USD/CHF
01:01 / 19.07.25
0.8025 -0.01%
Gold 1 Uz
07:42 / 19.07.25
3'351.86 0.00%
Rohöl Brent
22:59 / 18.07.25
69.23 -0.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 18.07.25
234.90 2.13%
Holcim N
17:30 / 18.07.25
63.96 1.33%
Nestlé N
17:31 / 18.07.25
77.72 1.21%
Swiss Life N
17:36 / 18.07.25
828.80 1.12%
Swiss Re N
17:34 / 18.07.25
144.15 0.70%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 18.07.25
141.80 -1.77%
Novartis N
17:31 / 18.07.25
92.29 -1.12%
Kühne + Nagel N
17:30 / 18.07.25
171.30 -0.78%
Sika N
17:30 / 18.07.25
202.20 -0.64%
Amrize N
17:35 / 18.07.25
40.20 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.07.25
16'746.73 0.26%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 18.07.25
2.930 12.91%
StarragTornos N
17:30 / 18.07.25
35.80 11.88%
Cicor N
17:30 / 18.07.25
203.00 7.98%
Montana Aero N
17:30 / 18.07.25
27.75 7.98%
Mikron N
17:30 / 18.07.25
18.060 7.12%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 18.07.25
1.790 -5.29%
DocMorris N
17:30 / 18.07.25
8.070 -4.04%
WISeKey N
16:19 / 18.07.25
9.810 -4.01%
CPH N
17:30 / 18.07.25
77.40 -3.73%
ams-OSRAM I
17:30 / 18.07.25
12.240 -3.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.07.25
1'988.84 0.25%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 18.07.25
234.90 2.13%
Julius Bär N
17:30 / 18.07.25
55.68 1.90%
Sandoz Group N
17:30 / 18.07.25
45.76 1.85%
Adecco N
17:38 / 18.07.25
25.96 1.49%
Holcim N
17:30 / 18.07.25
63.96 1.33%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 18.07.25
141.80 -1.77%
Novartis N
17:31 / 18.07.25
92.29 -1.12%
Schindler PS
17:30 / 18.07.25
296.20 -1.07%
VAT N
17:30 / 18.07.25
339.90 -0.99%
Kühne + Nagel N
17:30 / 18.07.25
171.30 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.07.25
2'897.96 0.64%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 18.07.25
1'007.00 4.62%
Galderma Group N
17:30 / 18.07.25
127.30 2.91%
Julius Bär N
17:30 / 18.07.25
55.68 1.90%
Sandoz Group N
17:30 / 18.07.25
45.76 1.85%
Adecco N
17:38 / 18.07.25
25.96 1.49%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 18.07.25
8.070 -4.04%
ams-OSRAM I
17:30 / 18.07.25
12.240 -3.24%
Schindler N
17:30 / 18.07.25
287.00 -1.71%
Clariant N
17:30 / 18.07.25
8.555 -1.33%
Schindler PS
17:30 / 18.07.25
296.20 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
18.07.25 DKSH Holding AG Kauf 0.02 59.50
17.07.25 DKSH Holding AG Kauf 0.10 59.86
16.07.25 Private Equity Holding AG Kauf 0.02 68.00
16.07.25 Straumann Holding AG Kauf 0.03 104.40
15.07.25 Private Equity Holding AG Kauf 0.03 69.50
15.07.25 AEVIS VICTORIA SA Verk. 1.51 13.00
15.07.25 Landis+Gyr Group AG Kauf 0.01 61.30
14.07.25 Montana Aerospace AG Verk. 0.26 6.93
14.07.25 AEVIS VICTORIA SA Verk. 1.29 13.00
14.07.25 Montana Aerospace AG Verk. 0.14 7.02

Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.

17.07.2025