Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.11.2026 - 17:30:00
- 97.79
- -0.88%
- -0.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.11.2026 / 17:30:00 |
112.73 | 5.47% | 5.85 | 112.70 | 112.80 | 0 | |
|
Aalberts Br 05.11.2026 / 17:30:00 |
40.98 | -1.70% | -0.71 | 40.96 | 41.02 | 0 | |
|
Adyen 05.11.2026 / 17:30:00 |
893.15 | 4.28% | 36.65 | 892.20 | 893.50 | 0 | |
|
Aegon Rg 05.11.2026 / 17:30:00 |
7.626 | 0.29% | 0.02 | 7.624 | 7.628 | 0 | |
|
Akzo Nobel Br Rg 05.11.2026 / 17:30:00 |
62.42 | -0.53% | -0.33 | 62.38 | 62.44 | 0 | |
|
Allfunds Grp Rg 05.11.2026 / 17:30:00 |
10.050 | 1.21% | 0.12 | 10.030 | 10.070 | 0 | |
|
ArcelorMittal Rg 05.11.2026 / 17:30:00 |
54.38 | -1.38% | -0.76 | 54.32 | 54.42 | 0 | |
|
Asm Int Rg 05.11.2026 / 17:30:00 |
632.60 | -7.30% | -49.80 | 632.40 | 632.80 | 0 | |
|
ASML Hldg Br Rg 05.11.2026 / 17:30:00 |
1'245.00 | -6.46% | -86.00 | 1'244.60 | 1'245.00 | 0 | |
|
ASR Rg 05.11.2026 / 17:30:00 |
78.12 | -0.20% | -0.16 | 78.08 | 78.14 | 0 | |
|
Besi Br Rg 05.11.2026 / 17:30:00 |
139.83 | -7.65% | -11.58 | 139.75 | 139.90 | 0 | |
|
CTP Br Rg 05.11.2026 / 17:30:00 |
13.270 | 0.53% | 0.07 | 13.200 | 13.300 | 0 | |
|
CVC Cptl Rg 05.11.2026 / 17:30:00 |
14.435 | -2.66% | -0.40 | 14.430 | 14.440 | 0 | |
|
Heineken Br Rg 05.11.2026 / 17:30:00 |
83.92 | 0.84% | 0.70 | 83.90 | 83.96 | 0 | |
|
Heineken Holding Br 05.11.2026 / 17:30:00 |
79.73 | 0.54% | 0.43 | 79.25 | 79.80 | 0 | |
|
IMCD Rg 05.11.2026 / 17:30:00 |
103.25 | -0.67% | -0.70 | 103.20 | 103.25 | 0 | |
|
ING Group Rg 05.11.2026 / 17:30:00 |
29.13 | 0.13% | 0.04 | 29.12 | 29.13 | 0 | |
|
Kon Ah Del Br Rg 05.11.2026 / 17:30:00 |
34.67 | 0.83% | 0.29 | 34.66 | 34.69 | 0 | |
|
Kon.Vopak NV Br Rg 05.11.2026 / 17:30:00 |
53.40 | -1.34% | -0.73 | 53.35 | 53.45 | 0 | |
|
Koninkl KPN Br Rg 05.11.2026 / 17:30:00 |
4.459 | 0.91% | 0.04 | 4.456 | 4.459 | 0 | |
|
Magnum Ice Br Rg 05.11.2026 / 17:30:00 |
17.942 | -0.28% | -0.05 | 17.942 | 17.944 | 0 | |
|
Netherlands 25 05.11.2026 / 17:30:00 |
97.79 | -0.88% | -0.87 | 0 | |||
|
NN Group Rg 05.11.2026 / 17:30:00 |
80.58 | 0.27% | 0.22 | 80.56 | 80.60 | 0 | |
|
Prosus Rg-N 05.11.2026 / 17:30:00 |
37.97 | 2.66% | 0.98 | 37.96 | 37.99 | 0 | |
|
Randstad Br 05.11.2026 / 17:30:00 |
41.71 | 0.53% | 0.22 | 41.68 | 42.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.11.2026 / 17:30:00 |
112.73 | 56.02% | 9.63% | 6.04% | 14.88% | 24.34% | 61.13% | 19.63% |
|
Aalberts Br 05.11.2026 / 17:30:00 |
40.98 | 48.89% | 21.19% | -2.84% | -1.25% | -7.95% | 56.89% | 29.55% |
|
ASML Hldg Br Rg 05.11.2026 / 17:30:00 |
1'245.00 | 44.71% | 96.05% | -17.32% | -23.71% | -22.67% | 39.27% | 122.69% |
|
Kon.Vopak NV Br Rg 05.11.2026 / 17:30:00 |
53.40 | 42.96% | 26.82% | -1.43% | 4.50% | 13.67% | 42.70% | 68.82% |
|
ArcelorMittal Rg 05.11.2026 / 17:30:00 |
54.38 | 41.46% | 146.60% | -0.95% | 0.78% | -14.71% | 63.16% | 154.16% |
|
IMCD Rg 05.11.2026 / 17:30:00 |
103.25 | 35.04% | -27.03% | 1.23% | 5.43% | 6.44% | 25.91% | -14.13% |
|
SBM Offshore Br 05.11.2026 / 17:30:00 |
32.84 | 34.69% | 94.46% | -6.81% | -7.65% | -6.57% | 51.62% | 172.50% |
|
Magnum Ice Br Rg 05.11.2026 / 17:30:00 |
17.942 | 33.14% | 0.00% | 5.02% | 16.96% | 3.80% | 0.00% | 0.00% |
|
Asm Int Rg 05.11.2026 / 17:30:00 |
632.60 | 31.79% | 21.77% | -20.57% | -29.22% | -30.25% | 16.78% | 63.02% |
|
ASR Rg 05.11.2026 / 17:30:00 |
78.12 | 28.88% | 71.22% | 2.65% | 9.40% | 11.66% | 35.51% | 116.57% |
|
Randstad Br 05.11.2026 / 17:30:00 |
41.71 | 28.37% | 2.12% | 4.14% | 20.93% | 7.58% | 24.69% | -20.00% |
|
Heineken Holding Br 05.11.2026 / 17:30:00 |
79.73 | 26.73% | 37.38% | 8.10% | 19.35% | 14.18% | 32.32% | 7.16% |
|
Allfunds Grp Rg 05.11.2026 / 17:30:00 |
10.050 | 23.39% | 96.15% | 2.08% | 5.46% | 13.82% | 57.03% | 80.87% |
|
NN Group Rg 05.11.2026 / 17:30:00 |
80.58 | 22.50% | 90.47% | 2.66% | 6.56% | 2.99% | 33.94% | 157.32% |
|
ING Group Rg 05.11.2026 / 17:30:00 |
29.13 | 21.11% | 91.73% | 0.91% | -1.13% | -5.64% | 31.32% | 137.31% |
|
Heineken Br Rg 05.11.2026 / 17:30:00 |
83.92 | 19.40% | 21.45% | 8.16% | 18.61% | 13.88% | 21.46% | -4.28% |
|
Roy.Philips Br Rg 05.11.2026 / 17:30:00 |
27.51 | 17.61% | 11.56% | 13.07% | 27.98% | 16.52% | 12.65% | 42.65% |
|
Aegon Rg 05.11.2026 / 17:30:00 |
7.626 | 14.86% | 32.71% | 2.07% | 3.00% | -6.37% | 15.13% | 0.00% |
|
Besi Br Rg 05.11.2026 / 17:30:00 |
139.83 | 13.28% | 12.90% | -14.53% | -22.66% | -40.41% | 1.80% | 41.43% |
|
Koninkl KPN Br Rg 05.11.2026 / 17:30:00 |
4.459 | 11.13% | 25.90% | 4.68% | 12.80% | 10.04% | 15.13% | 38.83% |
|
Netherlands 25 05.11.2026 / 17:30:00 |
97.79 | 8.10% | 22.01% | 0.87% | -1.53% | -5.73% | 7.71% | 47.29% |
|
Akzo Nobel Br Rg 05.11.2026 / 17:30:00 |
62.42 | 5.93% | 7.85% | 6.21% | 9.01% | 0.52% | 9.80% | -2.17% |
|
CVC Cptl Rg 05.11.2026 / 17:30:00 |
14.435 | 4.07% | -28.80% | 9.52% | 22.12% | -5.53% | 3.85% | 0.00% |
|
Wolters Kluw Br R 05.11.2026 / 17:30:00 |
92.45 | 3.25% | -43.06% | 9.23% | 28.83% | 35.68% | -8.51% | -21.37% |
|
Kon Ah Del Br Rg 05.11.2026 / 17:30:00 |
34.67 | -1.46% | 9.19% | 6.71% | 8.21% | 7.06% | -4.25% | 21.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.11.2026 / 17:30:00 |
112.73 | 5.47% |
113.48 16:00 |
108.55 09:00 |
113.48 05.11.26 |
55.28 12.03.26 |
611'077 |
|
Aalberts Br 05.11.2026 / 17:30:00 |
40.98 | -1.70% |
42.56 09:36 |
40.64 17:02 |
45.23 07.08.26 |
27.98 14.01.26 |
171'326 |
|
Adyen 05.11.2026 / 17:30:00 |
893.15 | 4.28% |
899.20 15:30 |
866.30 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
164'453 |
|
Aegon Rg 05.11.2026 / 17:30:00 |
7.626 | 0.29% |
7.754 09:01 |
7.559 16:52 |
8.372 07.08.26 |
5.772 23.03.26 |
2'889'424 |
|
Akzo Nobel Br Rg 05.11.2026 / 17:30:00 |
62.42 | -0.53% |
65.27 09:51 |
62.06 16:53 |
67.66 29.05.26 |
46.18 23.03.26 |
616'348 |
|
Allfunds Grp Rg 05.11.2026 / 17:30:00 |
10.050 | 1.21% |
10.060 16:09 |
9.930 09:23 |
10.060 05.11.26 |
7.745 08.01.26 |
152'360 |
|
ArcelorMittal Rg 05.11.2026 / 17:30:00 |
54.38 | -1.38% |
58.80 09:23 |
52.80 17:01 |
68.53 08.09.26 |
38.78 02.01.26 |
1'390'045 |
|
Asm Int Rg 05.11.2026 / 17:30:00 |
632.60 | -7.30% |
683.00 10:52 |
611.00 17:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
193'947 |
|
ASML Hldg Br Rg 05.11.2026 / 17:30:00 |
1'245.00 | -6.46% |
1'321.20 09:37 |
1'210.60 16:53 |
1'741.00 30.06.26 |
919.3 02.01.26 |
650'956 |
|
ASR Rg 05.11.2026 / 17:30:00 |
78.12 | -0.20% |
79.04 15:01 |
77.86 16:54 |
79.04 05.11.26 |
55.94 23.03.26 |
124'434 |
|
Besi Br Rg 05.11.2026 / 17:30:00 |
139.83 | -7.65% |
151.75 09:24 |
136.33 17:06 |
327.70 15.06.26 |
136.325 05.11.26 |
371'731 |
|
CTP Br Rg 05.11.2026 / 17:30:00 |
13.270 | 0.53% |
13.600 09:20 |
13.240 16:51 |
19.640 25.02.26 |
12.12 29.10.26 |
88'835 |
|
CVC Cptl Rg 05.11.2026 / 17:30:00 |
14.435 | -2.66% |
14.990 09:01 |
14.320 16:51 |
16.190 05.08.26 |
10.5 23.03.26 |
704'583 |
|
Heineken Br Rg 05.11.2026 / 17:30:00 |
83.92 | 0.84% |
84.56 17:03 |
82.40 13:05 |
84.56 05.11.26 |
63.9 12.05.26 |
384'880 |
|
Heineken Holding Br 05.11.2026 / 17:30:00 |
79.73 | 0.54% |
80.45 17:02 |
78.55 12:33 |
80.45 05.11.26 |
58.75 30.04.26 |
90'218 |
|
IMCD Rg 05.11.2026 / 17:30:00 |
103.25 | -0.67% |
104.95 09:00 |
100.45 09:13 |
105.55 14.10.26 |
68.12 20.03.26 |
102'948 |
|
ING Group Rg 05.11.2026 / 17:30:00 |
29.13 | 0.13% |
29.68 15:15 |
28.71 16:52 |
32.40 22.09.26 |
20.98 23.03.26 |
3'660'757 |
|
Kon Ah Del Br Rg 05.11.2026 / 17:30:00 |
34.67 | 0.83% |
34.90 16:59 |
33.96 11:21 |
42.54 17.03.26 |
30.335 27.08.26 |
1'675'198 |
|
Kon.Vopak NV Br Rg 05.11.2026 / 17:30:00 |
53.40 | -1.34% |
53.98 13:10 |
52.70 09:17 |
56.63 04.11.26 |
37.91 02.01.26 |
68'803 |
|
Koninkl KPN Br Rg 05.11.2026 / 17:30:00 |
4.459 | 0.91% |
4.491 16:59 |
4.407 11:15 |
4.909 16.03.26 |
3.752 15.01.26 |
8'513'216 |
|
Magnum Ice Br Rg 05.11.2026 / 17:30:00 |
17.942 | -0.28% |
18.206 09:00 |
17.780 14:09 |
18.206 05.11.26 |
11.021 28.04.26 |
810'816 |
|
Netherlands 25 05.11.2026 / 17:30:00 |
97.79 | -0.88% |
100.12 09:34 |
96.83 16:54 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 05.11.2026 / 17:30:00 |
80.58 | 0.27% |
81.53 15:00 |
80.10 16:54 |
83.42 06.08.26 |
63.24 23.03.26 |
189'133 |
|
Prosus Rg-N 05.11.2026 / 17:30:00 |
37.97 | 2.66% |
39.22 09:30 |
37.57 16:55 |
56.17 14.01.26 |
33.33 22.10.26 |
2'657'176 |
|
Randstad Br 05.11.2026 / 17:30:00 |
41.71 | 0.53% |
42.23 09:50 |
41.58 16:51 |
42.23 05.11.26 |
21.3 13.04.26 |
92'974 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 23:05 / 05.11.26 |
733.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 00:32 / 06.11.26 |
0.9154 | -0.05% | |
|
USD/CHF 00:32 / 06.11.26 |
0.8153 | -0.13% | |
|
Gold 1 Uz 00:31 / 06.11.26 |
4'096.50 | 0.19% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |