Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.08.2026 - 17:30:07
- 103.34
- -0.39%
- -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.08.2026 / 17:30:00 |
89.88 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 14.08.2026 / 17:30:00 |
43.84 | 0.00% | 0.00 | 0 | |||
|
Adyen 14.08.2026 / 17:30:00 |
1'051.20 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 14.08.2026 / 17:30:00 |
8.240 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 14.08.2026 / 17:30:00 |
62.32 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 14.08.2026 / 17:30:00 |
8.840 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 14.08.2026 / 17:30:00 |
63.73 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 14.08.2026 / 17:30:00 |
896.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 14.08.2026 / 17:30:00 |
70.60 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 14.08.2026 / 17:30:00 |
234.20 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 14.08.2026 / 17:30:00 |
14.610 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 14.08.2026 / 17:30:00 |
15.660 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 14.08.2026 / 17:30:00 |
55.56 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 14.08.2026 / 17:30:00 |
73.66 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 14.08.2026 / 17:30:00 |
69.70 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 14.08.2026 / 17:30:00 |
97.68 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 14.08.2026 / 17:30:00 |
30.86 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 14.08.2026 / 17:30:00 |
15.490 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 14.08.2026 / 17:30:00 |
32.35 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 14.08.2026 / 17:30:00 |
47.59 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 14.08.2026 / 17:30:00 |
4.072 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 14.08.2026 / 17:30:00 |
17.024 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 14.08.2026 / 17:30:07 |
103.34 | -0.39% | -0.40 | 0 | |||
|
NN Group Rg 14.08.2026 / 17:30:00 |
78.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 14.08.2026 / 17:30:00 |
234.20 | 75.23% | 74.65% | 5.83% | 4.39% | -14.43% | 97.55% | 119.60% |
|
Asm Int Rg 14.08.2026 / 17:30:00 |
896.00 | 73.04% | 59.89% | 4.94% | 4.15% | -0.44% | 115.38% | 106.90% |
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | 71.84% | 132.82% | 5.64% | 3.35% | 12.53% | 148.21% | 161.17% |
|
ArcelorMittal Rg 14.08.2026 / 17:30:00 |
63.73 | 63.49% | 185.02% | 1.00% | 9.73% | 12.50% | 118.82% | 157.86% |
|
Aalberts Br 14.08.2026 / 17:30:00 |
43.84 | 56.57% | 27.44% | -2.66% | 8.27% | 13.75% | 45.26% | 9.96% |
|
InPost Br Rg 14.08.2026 / 17:30:00 |
15.490 | 48.44% | -5.78% | 0.16% | 0.19% | 0.85% | 15.77% | 47.45% |
|
SBM Offshore Br 14.08.2026 / 17:30:00 |
35.40 | 44.49% | 108.60% | 8.79% | 12.27% | 2.14% | 58.46% | 162.03% |
|
DSM Firmenich N 14.08.2026 / 17:30:00 |
89.88 | 31.21% | -7.81% | -4.40% | 4.16% | 25.15% | 8.63% | 5.67% |
|
ING Group Rg 14.08.2026 / 17:30:00 |
30.86 | 28.48% | 103.40% | 1.25% | 8.90% | 16.65% | 44.70% | 135.75% |
|
IMCD Rg 14.08.2026 / 17:30:00 |
97.68 | 26.89% | -31.43% | -3.19% | 10.22% | 7.01% | 4.23% | -24.10% |
|
Magnum Ice Br Rg 14.08.2026 / 17:30:00 |
17.024 | 25.97% | 0.00% | 2.55% | 3.83% | 22.58% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 14.08.2026 / 17:30:00 |
47.59 | 25.70% | 11.50% | 2.39% | 0.87% | 2.61% | 14.40% | 43.21% |
|
Aegon Rg 14.08.2026 / 17:30:00 |
8.240 | 24.47% | 43.80% | -0.60% | 4.60% | 10.47% | 27.26% | 0.00% |
|
Randstad Br 14.08.2026 / 17:30:00 |
39.17 | 21.19% | -3.59% | 1.01% | 19.79% | 50.60% | -4.28% | -26.94% |
|
NN Group Rg 14.08.2026 / 17:30:00 |
78.70 | 19.97% | 86.54% | -2.70% | 0.88% | 3.39% | 29.53% | 123.45% |
|
ASR Rg 14.08.2026 / 17:30:00 |
70.60 | 16.23% | 54.42% | -0.45% | 1.32% | 7.61% | 15.21% | 66.82% |
|
Netherlands 25 14.08.2026 / 17:30:07 |
103.34 | 14.24% | 28.29% | 0.49% | 3.11% | 4.99% | 23.23% | 42.57% |
|
Heineken Holding Br 14.08.2026 / 17:30:00 |
69.70 | 11.39% | 20.74% | -3.93% | -1.48% | 10.28% | 16.07% | -8.17% |
|
CVC Cptl Rg 14.08.2026 / 17:30:00 |
15.660 | 9.89% | -24.82% | -0.41% | 6.64% | 20.42% | -9.74% | 0.00% |
|
Allfunds Grp Rg 14.08.2026 / 17:30:00 |
8.840 | 9.85% | 74.62% | -0.17% | 1.84% | 2.14% | 45.51% | 57.86% |
|
Heineken Br Rg 14.08.2026 / 17:30:00 |
73.66 | 5.68% | 7.50% | -4.36% | -4.41% | 6.83% | 7.78% | -19.00% |
|
Akzo Nobel Br Rg 14.08.2026 / 17:30:00 |
62.32 | 5.20% | 7.12% | -2.17% | 9.14% | 19.66% | 10.22% | -17.29% |
|
Koninkl KPN Br Rg 14.08.2026 / 17:30:00 |
4.072 | 2.40% | 16.01% | 1.14% | -6.63% | -11.79% | 2.06% | 25.29% |
|
Roy.Philips Br Rg 14.08.2026 / 17:30:00 |
23.67 | 1.94% | -3.31% | 2.11% | 0.42% | 1.02% | 0.83% | 22.64% |
|
Ferrovial Rg 14.08.2026 / 17:30:00 |
55.56 | 0.51% | 36.18% | -3.41% | -0.50% | -4.83% | 18.26% | 85.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.08.2026 / 17:30:00 |
89.88 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
196'117 | ||
|
Aalberts Br 14.08.2026 / 17:30:00 |
43.84 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
63'112 | ||
|
Adyen 14.08.2026 / 17:30:00 |
1'051.20 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
64'570 | ||
|
Aegon Rg 14.08.2026 / 17:30:00 |
8.240 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
851'360 | ||
|
Akzo Nobel Br Rg 14.08.2026 / 17:30:00 |
62.32 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
178'810 | ||
|
Allfunds Grp Rg 14.08.2026 / 17:30:00 |
8.840 | 0.00% |
8.940 04.08.26 |
7.745 08.01.26 |
132'237 | ||
|
ArcelorMittal Rg 14.08.2026 / 17:30:00 |
63.73 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
431'256 | ||
|
Asm Int Rg 14.08.2026 / 17:30:00 |
896.00 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
61'382 | ||
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
230'401 | ||
|
ASR Rg 14.08.2026 / 17:30:00 |
70.60 | 0.00% |
71.50 07.08.26 |
55.94 23.03.26 |
126'772 | ||
|
Besi Br Rg 14.08.2026 / 17:30:00 |
234.20 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
142'801 | ||
|
CTP Br Rg 14.08.2026 / 17:30:00 |
14.610 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
150'785 | ||
|
CVC Cptl Rg 14.08.2026 / 17:30:00 |
15.660 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
657'416 | ||
|
Ferrovial Rg 14.08.2026 / 17:30:00 |
55.56 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
232'830 | ||
|
Heineken Br Rg 14.08.2026 / 17:30:00 |
73.66 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
413'512 | ||
|
Heineken Holding Br 14.08.2026 / 17:30:00 |
69.70 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
39'475 | ||
|
IMCD Rg 14.08.2026 / 17:30:00 |
97.68 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
48'156 | ||
|
ING Group Rg 14.08.2026 / 17:30:00 |
30.86 | 0.00% |
31.22 13.08.26 |
20.98 23.03.26 |
1'223'148 | ||
|
InPost Br Rg 14.08.2026 / 17:30:00 |
15.490 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
44'074 | ||
|
Kon Ah Del Br Rg 14.08.2026 / 17:30:00 |
32.35 | 0.00% |
42.54 17.03.26 |
31.73 12.08.26 |
867'437 | ||
|
Kon.Vopak NV Br Rg 14.08.2026 / 17:30:00 |
47.59 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
37'436 | ||
|
Koninkl KPN Br Rg 14.08.2026 / 17:30:00 |
4.072 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
1'787'162 | ||
|
Magnum Ice Br Rg 14.08.2026 / 17:30:00 |
17.024 | 0.00% |
17.340 14.08.26 |
11.021 28.04.26 |
361'800 | ||
|
Netherlands 25 14.08.2026 / 17:30:07 |
103.34 | -0.39% |
104.12 14:03 |
103.25 17:26 |
104.12 14.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.08.2026 / 17:30:00 |
78.70 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
221'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 18:57 / 16.08.26 |
26'481.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 06:45 / 17.08.26 |
0.9400 | 0.08% | |
|
USD/CHF 06:45 / 17.08.26 |
0.8113 | -0.20% | |
|
Gold 1 Uz 06:44 / 17.08.26 |
4'395.81 | 0.44% | |
|
Rohöl Brent 18:51 / 16.08.26 |
88.54 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |