×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 17.04.2026 - 17:30:02
  • 96.15
  • 1.72%
  • 1.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
17.04.2026 / 17:30:00
983.30 2.76% 26.45 984.90 984.90 75'672
Aegon Rg
17.04.2026 / 17:30:00
6.937 1.11% 0.08 6.942 6.942 2'426'734
Akzo Nobel Br Rg
17.04.2026 / 17:30:00
54.23 3.53% 1.85 54.40 54.40 988'871
Allfunds Grp Rg
17.04.2026 / 17:30:00
8.670 -0.06% -0.01 8.505 8.835 546'096
ArcelorMittal Rg
17.04.2026 / 17:30:00
53.18 3.79% 1.94 53.44 53.44 2'112'142
Asm Int Rg
17.04.2026 / 17:30:00
785.00 2.49% 19.10 785.80 785.80 82'667
ASML Hldg Br Rg
17.04.2026 / 17:30:00
1'242.80 2.12% 25.80 1'244.00 1'244.00 404'227
ASR Rg
17.04.2026 / 17:30:00
64.22 0.58% 0.37 64.14 64.30 200'165
Besi Br Rg
17.04.2026 / 17:30:00
227.40 3.25% 7.15 226.80 226.80 257'914
CSG Br Rg-144A
17.04.2026 / 17:30:00
21.69 0.07% 0.02 21.40 21.40 460'330
CTP Br Rg
17.04.2026 / 17:30:00
16.600 1.53% 0.25 16.660 16.660 439'413
CVC Cptl Rg
17.04.2026 / 17:30:00
13.060 2.71% 0.35 13.140 13.140 1'682'101
DSM Firmenich N
17.04.2026 / 17:30:00
65.96 2.26% 1.46 65.76 65.76 420'006
Ferrovial Rg
17.04.2026 / 17:30:00
60.90 1.43% 0.86 60.90 60.90 583'202
Heineken Br Rg
17.04.2026 / 17:30:00
68.70 1.34% 0.91 68.64 68.64 361'203
Heineken Holding Br
17.04.2026 / 17:30:00
63.55 0.99% 0.63 63.60 63.60 115'540
ING Group Rg
17.04.2026 / 17:30:00
24.67 2.01% 0.49 24.67 24.67 7'268'677
InPost Br Rg
17.04.2026 / 17:30:00
15.220 0.07% 0.01 15.220 15.220 815'134
Kon Ah Del Br Rg
17.04.2026 / 17:30:00
40.78 -0.69% -0.29 40.92 40.92 1'377'983
Kon.Vopak NV Br Rg
17.04.2026 / 17:30:00
42.23 -1.52% -0.65 42.32 42.36 124'089
Koninkl KPN Br Rg
17.04.2026 / 17:30:00
4.559 -4.46% -0.21 4.578 4.578 10'224'344
Magnum Ice Br Rg
17.04.2026 / 17:30:00
12.352 2.29% 0.28 12.346 12.346 1'139'052
Netherlands 25
17.04.2026 / 17:30:02
96.15 1.72% 1.62 0
NN Group Rg
17.04.2026 / 17:30:00
73.54 0.64% 0.47 73.56 73.56 537'601
Prosus Rg-N
17.04.2026 / 17:30:00
44.20 3.59% 1.53 44.33 44.33 3'099'993
96.15
1.72%
983.30
2.76%
6.937
1.11%
54.23
3.53%
8.670
-0.06%
53.18
3.79%
785.00
2.49%
1'242.80
2.12%
64.22
0.58%
227.40
3.25%
21.69
0.07%
16.600
1.53%
13.060
2.71%
65.96
2.26%
60.90
1.43%
68.70
1.34%
63.55
0.99%
24.67
2.01%
15.220
0.07%
40.78
-0.69%
42.23
-1.52%
4.559
-4.46%
12.352
2.29%
73.54
0.64%
44.20
3.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
17.04.2026 / 17:30:00
227.40 64.80% 64.24% 6.71% 25.98% 30.11% 134.58% 183.02%
Asm Int Rg
17.04.2026 / 17:30:00
785.00 47.91% 36.67% 3.40% 22.43% 10.13% 94.59% 112.51%
InPost Br Rg
17.04.2026 / 17:30:00
15.220 45.76% -7.48% 0.20% 1.33% 14.18% 8.26% 72.25%
SBM Offshore Br
17.04.2026 / 17:30:00
33.84 44.37% 108.43% -8.04% 2.42% 10.70% 105.28% 154.46%
ASML Hldg Br Rg
17.04.2026 / 17:30:00
1'242.80 32.31% 79.26% -2.56% 9.29% 5.54% 116.01% 100.66%
ArcelorMittal Rg
17.04.2026 / 17:30:00
53.18 31.45% 129.16% 1.99% 26.59% 16.14% 114.84% 90.20%
Koninkl KPN Br Rg
17.04.2026 / 17:30:00
4.559 20.01% 35.95% -5.57% -3.06% 17.45% 17.39% 49.41%
Kon Ah Del Br Rg
17.04.2026 / 17:30:00
40.78 17.68% 30.41% -0.17% -0.10% 24.03% 18.93% 34.24%
Kon.Vopak NV Br Rg
17.04.2026 / 17:30:00
42.23 13.26% 0.47% -3.76% -8.47% 4.43% 10.52% 23.43%
NN Group Rg
17.04.2026 / 17:30:00
73.54 11.39% 73.19% 2.88% 12.17% 13.70% 43.33% 114.56%
Ferrovial Rg
17.04.2026 / 17:30:00
60.90 8.61% 47.16% -0.13% 14.47% 7.03% 50.48% 117.72%
Allfunds Grp Rg
17.04.2026 / 17:30:00
8.670 7.80% 71.36% 1.70% 2.06% 5.54% 81.03% 39.47%
Netherlands 25
17.04.2026 / 17:30:02
96.15 6.28% 16.90% 2.34% 9.62% -0.04% 23.08% 32.82%
Roy.Philips Br Rg
17.04.2026 / 17:30:00
25.22 6.24% 0.78% 3.96% 10.32% 1.69% 17.64% 58.97%
ASR Rg
17.04.2026 / 17:30:00
64.22 5.12% 39.65% 4.12% 11.42% 7.32% 20.72% 62.06%
Aegon Rg
17.04.2026 / 17:30:00
6.937 3.64% 19.74% 2.98% 16.28% 6.49% 27.01% 0.00%
ING Group Rg
17.04.2026 / 17:30:00
24.67 0.67% 59.37% 0.14% 12.63% 2.38% 46.87% 108.34%
Heineken Holding Br
17.04.2026 / 17:30:00
63.55 0.56% 9.01% -0.08% 3.46% 4.39% -7.40% -27.38%
Heineken Br Rg
17.04.2026 / 17:30:00
68.70 -2.74% -1.07% 0.75% 3.75% 1.60% -14.36% -33.01%
DSM Firmenich N
17.04.2026 / 17:30:00
65.96 -5.84% -33.84% 5.59% 14.04% 0.73% -28.44% -46.03%
Univ Mu Gr Rg
17.04.2026 / 17:30:00
20.71 -7.79% -17.05% 7.42% 29.16% -1.31% -14.82% -3.31%
CTP Br Rg
17.04.2026 / 17:30:00
16.600 -7.99% 9.88% 3.75% 10.15% -9.29% -0.30% 34.24%
Magnum Ice Br Rg
17.04.2026 / 17:30:00
12.352 -10.64% 0.00% 0.73% -4.54% -12.62% 0.00% 0.00%
CVC Cptl Rg
17.04.2026 / 17:30:00
13.060 -10.77% -38.96% 16.50% 20.15% -13.97% -16.40% 0.00%
Akzo Nobel Br Rg
17.04.2026 / 17:30:00
54.23 -11.58% -9.97% 4.01% 12.96% -8.61% 1.93% -28.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
17.04.2026 / 17:30:00
983.30 2.76% 1'003.20
15:30
959.90
09:00
1'485.00
08.01.26
824.5
02.04.26
75'672
Aegon Rg
17.04.2026 / 17:30:00
6.937 1.11% 6.973
16:41
6.832
09:16
6.973
17.04.26
5.772
23.03.26
2'426'734
Akzo Nobel Br Rg
17.04.2026 / 17:30:00
54.23 3.53% 54.71
16:53
52.31
09:00
61.88
18.02.26
46.18
23.03.26
988'871
Allfunds Grp Rg
17.04.2026 / 17:30:00
8.670 -0.06% 8.765
10:40
8.640
17:05
8.765
17.04.26
7.745
08.01.26
546'096
ArcelorMittal Rg
17.04.2026 / 17:30:00
53.18 3.79% 53.60
16:37
50.08
13:25
57.42
25.02.26
38.78
02.01.26
2'112'142
Asm Int Rg
17.04.2026 / 17:30:00
785.00 2.49% 795.00
15:10
761.80
09:00
795.00
17.04.26
523.6
02.01.26
82'667
ASML Hldg Br Rg
17.04.2026 / 17:30:00
1'242.80 2.12% 1'248.00
15:08
1'201.70
09:00
1'312.60
25.02.26
919.3
02.01.26
404'227
ASR Rg
17.04.2026 / 17:30:00
64.22 0.58% 64.42
17:19
63.58
09:15
64.42
17.04.26
55.94
23.03.26
200'165
Besi Br Rg
17.04.2026 / 17:30:00
227.40 3.25% 228.70
15:13
218.50
09:01
228.70
17.04.26
136.4
02.01.26
257'914
CSG Br Rg-144A
17.04.2026 / 17:30:00
21.69 0.07% 22.40
15:07
21.41
09:33
35.70
26.01.26
20.83
15.04.26
460'330
CTP Br Rg
17.04.2026 / 17:30:00
16.600 1.53% 16.780
15:11
16.380
09:00
19.640
25.02.26
13.9
30.03.26
439'413
CVC Cptl Rg
17.04.2026 / 17:30:00
13.060 2.71% 13.150
16:42
12.630
09:02
15.590
12.01.26
10.5
23.03.26
1'682'101
DSM Firmenich N
17.04.2026 / 17:30:00
65.96 2.26% 66.10
17:04
64.46
09:00
71.48
09.02.26
55.28
12.03.26
420'006
Ferrovial Rg
17.04.2026 / 17:30:00
60.90 1.43% 61.27
16:52
58.64
09:49
63.55
27.02.26
51.7
23.03.26
583'202
Heineken Br Rg
17.04.2026 / 17:30:00
68.70 1.34% 68.81
17:03
67.47
14:45
80.24
12.02.26
64.6
23.03.26
361'203
Heineken Holding Br
17.04.2026 / 17:30:00
63.55 0.99% 63.60
16:58
62.53
14:42
73.70
27.02.26
59.15
12.01.26
115'540
ING Group Rg
17.04.2026 / 17:30:00
24.67 2.01% 24.77
16:41
23.91
09:30
26.45
04.02.26
20.98
23.03.26
7'268'677
InPost Br Rg
17.04.2026 / 17:30:00
15.220 0.07% 15.250
09:00
15.180
09:59
15.350
12.02.26
10.33
02.01.26
815'134
Kon Ah Del Br Rg
17.04.2026 / 17:30:00
40.78 -0.69% 41.16
09:12
40.28
15:39
42.54
17.03.26
32.12
27.01.26
1'377'983
Kon.Vopak NV Br Rg
17.04.2026 / 17:30:00
42.23 -1.52% 43.14
09:05
42.10
17:10
48.62
20.03.26
37.91
02.01.26
124'089
Koninkl KPN Br Rg
17.04.2026 / 17:30:00
4.559 -4.46% 4.704
09:00
4.505
16:30
4.909
16.03.26
3.752
15.01.26
10'224'344
Magnum Ice Br Rg
17.04.2026 / 17:30:00
12.352 2.29% 12.354
17:29
12.068
12:43
16.488
11.02.26
11.73
16.04.26
1'139'052
Netherlands 25
17.04.2026 / 17:30:02
96.15 1.72% 96.50
15:10
94.23
09:18
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
17.04.2026 / 17:30:00
73.54 0.64% 73.70
17:15
72.66
10:19
73.70
17.04.26
63.24
23.03.26
537'601
Prosus Rg-N
17.04.2026 / 17:30:00
44.20 3.59% 45.02
15:10
42.58
09:21
56.17
14.01.26
38
30.03.26
3'099'993

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
Eurozone 50
17:30 / 17.04.26
625.06 1.99%
L&S Dax
19:03 / 17.04.26
24'693.00 2.44%
S&P 500 (ETF SPY)
18:48 / 17.04.26
712.29 1.51%
VSMI Vola-Index
17:20 / 17.04.26
15.698 -3.71%
EUR/CHF
19:03 / 17.04.26
0.9198 -0.35%
USD/CHF
19:03 / 17.04.26
0.7798 -0.47%
Gold 1 Uz
19:03 / 17.04.26
4'867.60 1.65%
Rohöl Brent
19:03 / 17.04.26
89.23 -8.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%

Top 5zur Gesamtübersicht

Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%
Geberit N
17:32 / 17.04.26
560.40 3.39%
Partners N
17:37 / 17.04.26
949.20 3.38%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.26
18'874.94 1.95%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 17.04.26
3.800 20.63%
EvoNext Hldgs N
17:31 / 17.04.26
0.9200 9.00%
Montana Aero N
17:31 / 17.04.26
26.20 8.04%
Edisun N
17:31 / 17.04.26
69.00 7.81%
ams-OSRAM I
17:31 / 17.04.26
12.460 7.60%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:37 / 17.04.26
38.10 -12.21%
Addex N
17:31 / 17.04.26
0.0440 -11.65%
Highlight I
17:19 / 17.04.26
5.750 -8.73%
BC Vaudoise Rg
17:31 / 17.04.26
120.90 -5.55%
BEKB / BCBE N
17:31 / 17.04.26
393.00 -4.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.26
2'167.65 2.15%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.26
3'071.39 2.28%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Belimo N
17:31 / 17.04.26
769.00 4.70%
Accelleron N
17:31 / 17.04.26
84.20 4.40%
DocMorris N
17:31 / 17.04.26
6.610 4.09%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 17.04.26
8.270 -1.14%
Sunrise N
17:31 / 17.04.26
45.66 -1.00%
Georg Fischer N
17:31 / 17.04.26
44.22 -0.67%
PSP N
17:31 / 17.04.26
157.90 -0.57%
SIG Group N
17:31 / 17.04.26
11.730 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Cosmo N.V. Verk. 0.84 98.36
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026