×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 22.04.2026 - 17:30:00
  • 95.42
  • 0.11%
  • 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
22.04.2026 / 17:30:00
971.55 -0.92% -9.05 970.40 970.40 0
Aegon Rg
22.04.2026 / 17:30:00
6.886 -0.38% -0.03 6.874 6.874 0
Akzo Nobel Br Rg
22.04.2026 / 17:30:00
53.68 2.58% 1.35 53.66 53.72 0
Allfunds Grp Rg
22.04.2026 / 17:30:00
8.735 -0.17% -0.02 8.775 8.775 0
ArcelorMittal Rg
22.04.2026 / 17:30:00
52.42 -0.04% -0.02 52.26 52.26 0
Asm Int Rg
22.04.2026 / 17:30:00
838.60 6.46% 50.90 837.60 837.60 0
ASML Hldg Br Rg
22.04.2026 / 17:30:00
1'247.60 0.60% 7.40 1'249.80 1'249.80 0
ASR Rg
22.04.2026 / 17:30:00
63.82 -0.25% -0.16 63.64 63.64 0
Besi Br Rg
22.04.2026 / 17:30:00
233.75 2.75% 6.25 232.30 232.30 0
CSG Br Rg-144A
22.04.2026 / 17:30:00
20.36 -3.59% -0.76 20.31 20.31 0
CTP Br Rg
22.04.2026 / 17:30:00
16.020 -0.74% -0.12 15.940 15.940 0
CVC Cptl Rg
22.04.2026 / 17:30:00
13.210 -0.19% -0.03 13.180 13.180 0
DSM Firmenich N
22.04.2026 / 17:30:00
64.62 -1.33% -0.87 64.36 64.36 0
Ferrovial Rg
22.04.2026 / 17:30:00
59.73 -0.91% -0.55 59.64 59.64 0
Heineken Br Rg
22.04.2026 / 17:30:00
67.78 -0.06% -0.04 67.72 67.72 0
Heineken Holding Br
22.04.2026 / 17:30:00
61.95 -0.28% -0.18 62.00 62.00 0
ING Group Rg
22.04.2026 / 17:30:00
24.16 -1.44% -0.35 24.15 24.15 0
InPost Br Rg
22.04.2026 / 17:30:00
15.220 -0.20% -0.03 15.200 15.200 0
Kon Ah Del Br Rg
22.04.2026 / 17:30:00
41.65 0.75% 0.31 41.64 41.64 0
Kon.Vopak NV Br Rg
22.04.2026 / 17:30:00
43.52 2.98% 1.26 43.48 43.48 0
Koninkl KPN Br Rg
22.04.2026 / 17:30:00
4.632 0.32% 0.02 4.626 4.626 0
Magnum Ice Br Rg
22.04.2026 / 17:30:00
11.247 -2.71% -0.31 11.236 11.236 0
Netherlands 25
22.04.2026 / 17:30:00
95.42 0.11% 0.11 0
NN Group Rg
22.04.2026 / 17:30:00
73.72 0.08% 0.06 73.64 73.64 0
Prosus Rg-N
22.04.2026 / 17:30:00
42.56 -0.83% -0.36 42.43 42.43 0
95.42
0.11%
971.55
-0.92%
6.886
-0.38%
53.68
2.58%
8.735
-0.17%
52.42
-0.04%
838.60
6.46%
1'247.60
0.60%
63.82
-0.25%
233.75
2.75%
20.36
-3.59%
16.020
-0.74%
13.210
-0.19%
64.62
-1.33%
59.73
-0.91%
67.78
-0.06%
61.95
-0.28%
24.16
-1.44%
15.220
-0.20%
41.65
0.75%
43.52
2.98%
4.632
0.32%
11.247
-2.71%
73.72
0.08%
42.56
-0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
22.04.2026 / 17:30:00
233.75 70.22% 69.65% 7.57% 25.72% 37.46% 149.71% 194.99%
Asm Int Rg
22.04.2026 / 17:30:00
838.60 52.12% 40.56% 11.46% 19.78% 17.45% 107.22% 126.25%
InPost Br Rg
22.04.2026 / 17:30:00
15.220 46.14% -7.24% 0.59% 1.13% 14.61% 5.29% 64.72%
SBM Offshore Br
22.04.2026 / 17:30:00
35.55 40.73% 103.18% 0.42% 1.63% 14.68% 105.67% 170.64%
ASML Hldg Br Rg
22.04.2026 / 17:30:00
1'247.60 34.83% 82.68% 1.56% 3.48% 4.21% 115.33% 113.75%
ArcelorMittal Rg
22.04.2026 / 17:30:00
52.42 34.53% 134.53% 0.19% 14.25% 12.01% 104.85% 102.63%
Kon Ah Del Br Rg
22.04.2026 / 17:30:00
41.65 18.47% 31.28% 2.41% 3.25% 27.90% 16.70% 31.53%
Koninkl KPN Br Rg
22.04.2026 / 17:30:00
4.632 16.11% 31.54% -2.79% -1.15% 17.06% 15.31% 42.06%
NN Group Rg
22.04.2026 / 17:30:00
73.72 12.29% 74.59% 0.93% 10.72% 11.63% 41.39% 114.94%
Kon.Vopak NV Br Rg
22.04.2026 / 17:30:00
43.52 11.62% -0.98% 0.97% -5.68% 5.32% 18.78% 23.35%
Ferrovial Rg
22.04.2026 / 17:30:00
59.73 9.04% 47.75% -0.70% 8.44% 4.90% 47.63% 115.83%
Allfunds Grp Rg
22.04.2026 / 17:30:00
8.735 8.73% 72.84% 1.69% 3.93% 7.38% 77.76% 48.31%
Netherlands 25
22.04.2026 / 17:30:00
95.42 5.49% 17.87% 0.85% 5.81% -0.79% 20.43% 34.56%
ASR Rg
22.04.2026 / 17:30:00
63.82 5.33% 39.94% 0.06% 8.72% 4.40% 19.22% 61.57%
Roy.Philips Br Rg
22.04.2026 / 17:30:00
24.17 4.82% -0.57% -2.42% 1.94% -1.27% 11.85% 48.01%
Aegon Rg
22.04.2026 / 17:30:00
6.886 4.41% 20.63% 0.53% 11.68% 4.52% 22.92% 0.00%
ING Group Rg
22.04.2026 / 17:30:00
24.16 2.05% 61.56% -3.92% 8.58% -2.73% 38.29% 109.12%
Heineken Holding Br
22.04.2026 / 17:30:00
61.95 -0.72% 7.62% -1.67% 1.56% 2.23% -7.68% -28.39%
Heineken Br Rg
22.04.2026 / 17:30:00
67.78 -2.70% -1.02% 0.47% 2.79% 0.50% -12.41% -34.06%
DSM Firmenich N
22.04.2026 / 17:30:00
64.62 -4.39% -32.82% 1.25% 7.77% -0.69% -29.76% -45.30%
CVC Cptl Rg
22.04.2026 / 17:30:00
13.210 -7.12% -36.46% 6.96% 18.90% -11.40% -16.29% 0.00%
CTP Br Rg
22.04.2026 / 17:30:00
16.020 -9.17% 8.47% -1.84% 9.73% -13.69% -3.03% 34.50%
Univ Mu Gr Rg
22.04.2026 / 17:30:00
19.955 -9.41% -18.51% -0.87% 28.04% -4.15% -19.37% -3.04%
Akzo Nobel Br Rg
22.04.2026 / 17:30:00
53.68 -11.66% -10.06% 5.32% 7.04% -8.60% -2.84% -31.38%
Magnum Ice Br Rg
22.04.2026 / 17:30:00
11.247 -14.46% 0.00% -5.96% -10.81% -24.37% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
22.04.2026 / 17:30:00
971.55 -0.92% 982.50
11:25
963.95
15:35
1'485.00
08.01.26
824.5
02.04.26
55'117
Aegon Rg
22.04.2026 / 17:30:00
6.886 -0.38% 6.960
09:30
6.866
15:45
6.998
21.04.26
5.772
23.03.26
2'620'653
Akzo Nobel Br Rg
22.04.2026 / 17:30:00
53.68 2.58% 55.08
09:11
53.28
15:30
61.88
18.02.26
46.18
23.03.26
897'763
Allfunds Grp Rg
22.04.2026 / 17:30:00
8.735 -0.17% 8.845
09:02
8.703
09:00
8.845
22.04.26
7.745
08.01.26
425'845
ArcelorMittal Rg
22.04.2026 / 17:30:00
52.42 -0.04% 53.36
10:07
51.82
13:25
57.42
25.02.26
38.78
02.01.26
1'260'309
Asm Int Rg
22.04.2026 / 17:30:00
838.60 6.46% 858.00
11:45
821.80
09:04
858.00
22.04.26
523.6
02.01.26
213'324
ASML Hldg Br Rg
22.04.2026 / 17:30:00
1'247.60 0.60% 1'260.00
09:35
1'239.80
16:11
1'312.60
25.02.26
919.3
02.01.26
247'649
ASR Rg
22.04.2026 / 17:30:00
63.82 -0.25% 64.36
12:31
63.72
17:23
64.53
21.04.26
55.94
23.03.26
122'680
Besi Br Rg
22.04.2026 / 17:30:00
233.75 2.75% 235.50
16:24
230.10
16:30
235.50
22.04.26
136.4
02.01.26
416'444
CSG Br Rg-144A
22.04.2026 / 17:30:00
20.36 -3.59% 21.08
13:20
20.28
17:18
35.70
26.01.26
20.28
22.04.26
532'665
CTP Br Rg
22.04.2026 / 17:30:00
16.020 -0.74% 16.240
13:00
16.000
17:25
19.640
25.02.26
13.9
30.03.26
385'660
CVC Cptl Rg
22.04.2026 / 17:30:00
13.210 -0.19% 13.270
11:17
13.060
09:04
15.590
12.01.26
10.5
23.03.26
1'052'705
DSM Firmenich N
22.04.2026 / 17:30:00
64.62 -1.33% 65.56
10:25
64.24
15:52
71.48
09.02.26
55.28
12.03.26
312'898
Ferrovial Rg
22.04.2026 / 17:30:00
59.73 -0.91% 60.74
09:01
59.66
17:27
63.55
27.02.26
51.7
23.03.26
311'169
Heineken Br Rg
22.04.2026 / 17:30:00
67.78 -0.06% 68.06
11:39
67.28
10:32
80.24
12.02.26
64.6
23.03.26
345'579
Heineken Holding Br
22.04.2026 / 17:30:00
61.95 -0.28% 62.25
09:02
61.33
15:44
73.70
27.02.26
59.15
12.01.26
131'038
ING Group Rg
22.04.2026 / 17:30:00
24.16 -1.44% 24.63
09:01
24.08
17:21
26.45
04.02.26
20.98
23.03.26
8'378'318
InPost Br Rg
22.04.2026 / 17:30:00
15.220 -0.20% 15.260
09:18
15.210
17:16
15.350
12.02.26
10.33
02.01.26
482'148
Kon Ah Del Br Rg
22.04.2026 / 17:30:00
41.65 0.75% 41.84
14:53
41.42
09:00
42.54
17.03.26
32.12
27.01.26
1'224'742
Kon.Vopak NV Br Rg
22.04.2026 / 17:30:00
43.52 2.98% 44.63
10:26
42.46
09:02
48.62
20.03.26
37.91
02.01.26
368'803
Koninkl KPN Br Rg
22.04.2026 / 17:30:00
4.632 0.32% 4.666
14:45
4.615
09:03
4.909
16.03.26
3.752
15.01.26
9'130'554
Magnum Ice Br Rg
22.04.2026 / 17:30:00
11.247 -2.71% 11.503
09:06
11.226
17:28
16.488
11.02.26
11.226
22.04.26
2'023'278
Netherlands 25
22.04.2026 / 17:30:00
95.42 0.11% 96.13
09:45
95.13
16:53
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
22.04.2026 / 17:30:00
73.72 0.08% 74.24
15:25
73.56
17:20
74.24
22.04.26
63.24
23.03.26
208'822
Prosus Rg-N
22.04.2026 / 17:30:00
42.56 -0.83% 42.94
13:35
42.22
16:52
56.17
14.01.26
38
30.03.26
1'562'517

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
22:58 / 22.04.26
24'193.00 -0.01%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
05:07 / 23.04.26
0.9189 0.06%
USD/CHF
05:07 / 23.04.26
0.7855 0.15%
Gold 1 Uz
05:07 / 23.04.26
4'706.11 -0.69%
Rohöl Brent
22:59 / 22.04.26
101.80 2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%
Logitech N
17:34 / 22.04.26
77.38 0.13%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
Swiss Re N
17:33 / 22.04.26
130.75 -1.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%

Top 5zur Gesamtübersicht

Peach Property N
17:30 / 22.04.26
5.900 14.56%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Highlight I
16:24 / 22.04.26
6.300 9.57%
Temenos N
17:30 / 22.04.26
80.20 4.22%
Phoenix Mecano N
17:30 / 22.04.26
434.00 4.08%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 22.04.26
0.3400 -14.79%
Montana Aero N
17:30 / 22.04.26
21.70 -12.68%
Avolta N
17:30 / 22.04.26
48.10 -4.47%
Xlife Sciences N
17:30 / 22.04.26
20.70 -3.72%
SHL Telemedicine N
17:30 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
VAT N
17:30 / 22.04.26
587.40 0.93%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 22.04.26
179.90 -2.97%
Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 22.04.26
80.20 4.22%
Accelleron N
17:30 / 22.04.26
83.90 2.94%
VAT N
17:30 / 22.04.26
587.40 0.93%
Barry Callebaut N
17:30 / 22.04.26
1'074.00 0.28%
Swiss Prime Site N
17:30 / 22.04.26
135.90 0.15%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 22.04.26
48.10 -4.47%
DocMorris N
17:31 / 22.04.26
7.000 -3.51%
Sonova N
17:30 / 22.04.26
179.90 -2.97%
SIG Group N
17:30 / 22.04.26
11.250 -2.51%
Flughafen Zürich N
17:35 / 22.04.26
229.80 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Adecco Group AG Kauf 0.06 56'337.00
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026