Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 19.08.2026 - 15:12:00
- 101.31
- -0.19%
- -0.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.08.2026 / 14:56:52 |
88.21 | 0.65% | 0.57 | 88.20 | 88.22 | 87'765 | |
|
Aalberts Br 19.08.2026 / 14:56:00 |
42.60 | 0.42% | 0.18 | 42.58 | 42.62 | 25'694 | |
|
Adyen 19.08.2026 / 14:57:00 |
1'034.80 | -1.63% | -17.10 | 1'034.40 | 1'035.00 | 47'294 | |
|
Aegon Rg 19.08.2026 / 14:56:44 |
8.113 | -1.16% | -0.10 | 8.110 | 8.114 | 1'926'812 | |
|
Akzo Nobel Br Rg 19.08.2026 / 14:55:47 |
60.19 | -0.25% | -0.15 | 60.16 | 60.18 | 60'981 | |
|
Allfunds Grp Rg 19.08.2026 / 14:52:06 |
8.905 | -0.39% | -0.04 | 8.895 | 8.905 | 62'247 | |
|
ArcelorMittal Rg 19.08.2026 / 14:56:54 |
62.58 | 1.38% | 0.85 | 62.56 | 62.60 | 402'499 | |
|
Asm Int Rg 19.08.2026 / 14:56:46 |
843.40 | -0.47% | -4.00 | 843.20 | 843.60 | 33'676 | |
|
ASML Hldg Br Rg 19.08.2026 / 14:56:57 |
1'555.40 | 0.93% | 14.40 | 1'555.40 | 1'555.80 | 78'786 | |
|
ASR Rg 19.08.2026 / 14:57:00 |
70.37 | -0.58% | -0.41 | 70.34 | 70.38 | 209'124 | |
|
Besi Br Rg 19.08.2026 / 14:56:22 |
218.60 | -2.06% | -4.60 | 218.50 | 218.70 | 97'079 | |
|
CTP Br Rg 19.08.2026 / 14:56:06 |
14.220 | 0.28% | 0.04 | 14.200 | 14.220 | 82'085 | |
|
CVC Cptl Rg 19.08.2026 / 14:54:45 |
15.070 | -0.46% | -0.07 | 15.050 | 15.060 | 77'574 | |
|
Ferrovial Rg 19.08.2026 / 14:56:34 |
55.38 | 1.02% | 0.56 | 55.38 | 55.40 | 121'485 | |
|
Heineken Br Rg 19.08.2026 / 14:56:42 |
71.27 | -1.57% | -1.14 | 71.26 | 71.28 | 123'581 | |
|
Heineken Holding Br 19.08.2026 / 14:56:45 |
67.18 | -1.36% | -0.93 | 67.15 | 67.20 | 21'927 | |
|
IMCD Rg 19.08.2026 / 14:55:48 |
95.47 | -0.70% | -0.67 | 95.42 | 95.52 | 32'875 | |
|
ING Group Rg 19.08.2026 / 14:56:54 |
30.59 | -0.13% | -0.04 | 30.58 | 30.59 | 1'018'363 | |
|
InPost Br Rg 19.08.2026 / 14:44:20 |
15.520 | 0.00% | 0.00 | 15.510 | 15.530 | 11'118 | |
|
Kon Ah Del Br Rg 19.08.2026 / 14:56:52 |
31.47 | -1.19% | -0.38 | 31.46 | 31.47 | 354'266 | |
|
Kon.Vopak NV Br Rg 19.08.2026 / 14:56:19 |
47.74 | -0.56% | -0.27 | 47.72 | 47.76 | 25'790 | |
|
Koninkl KPN Br Rg 19.08.2026 / 14:55:58 |
4.044 | -0.49% | -0.02 | 4.044 | 4.045 | 1'104'863 | |
|
Magnum Ice Br Rg 19.08.2026 / 14:56:29 |
16.786 | 2.09% | 0.34 | 16.774 | 16.794 | 466'722 | |
|
Netherlands 25 19.08.2026 / 15:12:01 |
101.31 | -0.19% | -0.20 | 0 | |||
|
NN Group Rg 19.08.2026 / 14:55:51 |
77.73 | -0.45% | -0.35 | 77.70 | 77.74 | 83'615 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 19.08.2026 / 14:56:57 |
1'555.40 | 67.54% | 126.98% | -1.26% | -1.88% | 12.59% | 143.98% | 157.61% |
|
Besi Br Rg 19.08.2026 / 14:56:22 |
218.60 | 67.00% | 66.44% | -5.41% | -12.07% | -21.63% | 86.56% | 118.08% |
|
Asm Int Rg 19.08.2026 / 14:56:46 |
843.40 | 63.65% | 51.21% | -6.08% | -5.55% | -5.64% | 107.48% | 99.36% |
|
ArcelorMittal Rg 19.08.2026 / 14:56:54 |
62.58 | 58.36% | 176.07% | -2.77% | 7.45% | 7.25% | 114.17% | 160.46% |
|
Aalberts Br 19.08.2026 / 14:56:00 |
42.60 | 51.50% | 23.31% | -4.40% | 2.92% | 7.25% | 39.86% | 14.52% |
|
InPost Br Rg 19.08.2026 / 14:44:20 |
15.520 | 48.73% | -5.60% | 0.16% | 0.36% | 1.01% | 18.93% | 51.34% |
|
SBM Offshore Br 19.08.2026 / 14:55:54 |
36.00 | 46.12% | 110.96% | 3.39% | 9.69% | 9.02% | 56.52% | 168.57% |
|
DSM Firmenich N 19.08.2026 / 14:56:52 |
88.21 | 27.94% | -10.10% | -4.27% | 3.18% | 20.24% | 3.47% | 5.45% |
|
ING Group Rg 19.08.2026 / 14:56:54 |
30.59 | 27.50% | 101.85% | -0.85% | 4.65% | 13.94% | 43.88% | 137.00% |
|
Kon.Vopak NV Br Rg 19.08.2026 / 14:56:19 |
47.74 | 26.81% | 12.49% | 1.62% | 1.66% | 2.31% | 14.87% | 46.28% |
|
IMCD Rg 19.08.2026 / 14:55:48 |
95.47 | 24.89% | -32.51% | -1.86% | 7.51% | 6.79% | 0.43% | -22.09% |
|
Aegon Rg 19.08.2026 / 14:56:44 |
8.113 | 23.99% | 43.25% | -0.98% | 0.78% | 8.36% | 25.84% | 0.00% |
|
Magnum Ice Br Rg 19.08.2026 / 14:56:29 |
16.786 | 21.67% | 0.00% | -0.73% | 5.61% | 18.65% | 0.00% | 0.00% |
|
Randstad Br 19.08.2026 / 14:56:08 |
39.20 | 19.40% | -5.02% | 1.63% | 8.18% | 48.21% | -4.80% | -26.86% |
|
NN Group Rg 19.08.2026 / 14:55:51 |
77.73 | 19.02% | 85.07% | -0.32% | -2.81% | 5.33% | 26.91% | 128.91% |
|
ASR Rg 19.08.2026 / 14:57:00 |
70.37 | 16.53% | 54.81% | 0.16% | -0.21% | 6.59% | 13.21% | 72.76% |
|
Netherlands 25 19.08.2026 / 15:12:01 |
101.31 | 11.99% | 25.53% | -1.32% | -0.18% | 2.76% | 19.57% | 47.21% |
|
Allfunds Grp Rg 19.08.2026 / 14:52:06 |
8.905 | 11.09% | 76.59% | 0.79% | 3.01% | 4.03% | 42.48% | 64.34% |
|
Heineken Holding Br 19.08.2026 / 14:56:45 |
67.18 | 8.83% | 17.97% | -3.97% | -6.28% | 3.71% | 9.18% | -7.91% |
|
CVC Cptl Rg 19.08.2026 / 14:54:45 |
15.070 | 6.25% | -27.32% | -1.25% | 5.35% | 11.59% | -13.93% | 0.00% |
|
Heineken Br Rg 19.08.2026 / 14:56:42 |
71.27 | 3.89% | 5.68% | -3.56% | -8.15% | -0.04% | 0.92% | -18.75% |
|
Koninkl KPN Br Rg 19.08.2026 / 14:55:58 |
4.044 | 2.20% | 15.78% | 0.92% | -4.76% | -11.20% | -1.22% | 25.74% |
|
Akzo Nobel Br Rg 19.08.2026 / 14:55:47 |
60.19 | 1.86% | 3.71% | -3.94% | 3.49% | -4.52% | 2.68% | -18.48% |
|
Roy.Philips Br Rg 19.08.2026 / 14:56:46 |
23.42 | 1.12% | -4.08% | 0.88% | 0.69% | 1.91% | -1.76% | 14.99% |
|
Ferrovial Rg 19.08.2026 / 14:56:34 |
55.38 | -0.83% | 34.36% | -3.11% | -1.28% | -6.94% | 16.79% | 90.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.08.2026 / 14:56:52 |
88.21 | 0.65% |
88.45 14:45 |
87.32 09:21 |
95.00 30.07.26 |
55.28 12.03.26 |
87'765 |
|
Aalberts Br 19.08.2026 / 14:56:00 |
42.60 | 0.42% |
42.74 14:41 |
42.34 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
25'694 |
|
Adyen 19.08.2026 / 14:57:00 |
1'034.80 | -1.63% |
1'053.90 09:36 |
1'031.00 14:42 |
1'485.00 08.01.26 |
773.2 05.06.26 |
47'294 |
|
Aegon Rg 19.08.2026 / 14:56:44 |
8.113 | -1.16% |
8.230 09:34 |
8.078 14:01 |
8.372 07.08.26 |
5.772 23.03.26 |
1'926'812 |
|
Akzo Nobel Br Rg 19.08.2026 / 14:55:47 |
60.19 | -0.25% |
60.48 14:41 |
59.98 09:19 |
67.66 29.05.26 |
46.18 23.03.26 |
60'981 |
|
Allfunds Grp Rg 19.08.2026 / 14:52:06 |
8.905 | -0.39% |
8.943 09:22 |
8.900 09:03 |
8.955 18.08.26 |
7.745 08.01.26 |
62'247 |
|
ArcelorMittal Rg 19.08.2026 / 14:56:54 |
62.58 | 1.38% |
62.76 14:42 |
61.82 09:09 |
65.23 05.08.26 |
38.78 02.01.26 |
402'499 |
|
Asm Int Rg 19.08.2026 / 14:56:46 |
843.40 | -0.47% |
848.80 14:40 |
837.40 09:11 |
1'092.00 22.06.26 |
523.6 02.01.26 |
33'676 |
|
ASML Hldg Br Rg 19.08.2026 / 14:56:57 |
1'555.40 | 0.93% |
1'562.20 10:41 |
1'542.80 12:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
78'786 |
|
ASR Rg 19.08.2026 / 14:57:00 |
70.37 | -0.58% |
71.52 09:04 |
70.14 12:33 |
71.52 19.08.26 |
55.94 23.03.26 |
209'124 |
|
Besi Br Rg 19.08.2026 / 14:56:22 |
218.60 | -2.06% |
223.10 09:00 |
217.00 12:10 |
327.70 15.06.26 |
136.4 02.01.26 |
97'079 |
|
CTP Br Rg 19.08.2026 / 14:56:06 |
14.220 | 0.28% |
14.280 10:36 |
14.160 12:40 |
19.640 25.02.26 |
13.9 30.03.26 |
82'085 |
|
CVC Cptl Rg 19.08.2026 / 14:54:45 |
15.070 | -0.46% |
15.235 10:37 |
14.960 14:10 |
16.190 05.08.26 |
10.5 23.03.26 |
77'574 |
|
Ferrovial Rg 19.08.2026 / 14:56:34 |
55.38 | 1.02% |
55.62 14:41 |
54.96 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
121'485 |
|
Heineken Br Rg 19.08.2026 / 14:56:42 |
71.27 | -1.57% |
72.28 09:00 |
71.27 14:56 |
80.44 05.08.26 |
63.9 12.05.26 |
123'581 |
|
Heineken Holding Br 19.08.2026 / 14:56:45 |
67.18 | -1.36% |
68.10 09:00 |
67.10 11:18 |
75.55 06.08.26 |
58.75 30.04.26 |
21'927 |
|
IMCD Rg 19.08.2026 / 14:55:48 |
95.47 | -0.70% |
96.25 09:01 |
94.56 11:58 |
105.05 30.04.26 |
68.12 20.03.26 |
32'875 |
|
ING Group Rg 19.08.2026 / 14:56:54 |
30.59 | -0.13% |
30.74 09:04 |
30.34 09:39 |
31.22 13.08.26 |
20.98 23.03.26 |
1'018'363 |
|
InPost Br Rg 19.08.2026 / 14:44:20 |
15.520 | 0.00% |
15.530 09:16 |
15.510 09:40 |
15.540 18.08.26 |
10.33 02.01.26 |
11'118 |
|
Kon Ah Del Br Rg 19.08.2026 / 14:56:52 |
31.47 | -1.19% |
31.88 09:06 |
31.44 14:26 |
42.54 17.03.26 |
31.44 19.08.26 |
354'266 |
|
Kon.Vopak NV Br Rg 19.08.2026 / 14:56:19 |
47.74 | -0.56% |
48.00 09:00 |
47.69 09:59 |
49.48 30.07.26 |
37.91 02.01.26 |
25'790 |
|
Koninkl KPN Br Rg 19.08.2026 / 14:55:58 |
4.044 | -0.49% |
4.081 09:37 |
4.044 14:55 |
4.909 16.03.26 |
3.752 15.01.26 |
1'104'863 |
|
Magnum Ice Br Rg 19.08.2026 / 14:56:29 |
16.786 | 2.09% |
16.827 14:47 |
16.428 09:01 |
17.340 14.08.26 |
11.021 28.04.26 |
466'722 |
|
Netherlands 25 19.08.2026 / 15:12:01 |
101.31 | -0.19% |
101.72 09:00 |
101.05 14:32 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 19.08.2026 / 14:55:51 |
77.73 | -0.45% |
78.40 09:04 |
77.42 12:35 |
83.42 06.08.26 |
63.24 23.03.26 |
83'615 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:57 / 19.08.26 |
14'381.24 | 0.42% | |
|
Eurozone 50 15:12 / 19.08.26 |
663.87 | 0.03% | |
|
L&S Dax 15:12 / 19.08.26 |
26'104.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 14:57 / 19.08.26 |
13.979 | 0.87% | |
|
EUR/CHF 15:12 / 19.08.26 |
0.9382 | -0.21% | |
|
USD/CHF 15:12 / 19.08.26 |
0.8058 | -0.80% | |
|
Gold 1 Uz 15:11 / 19.08.26 |
4'442.52 | 2.49% | |
|
Rohöl Brent 15:11 / 19.08.26 |
91.13 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:57 / 19.08.26 |
14'381.24 | 0.42% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 14:56 / 19.08.26 |
59.40 | -1.56% | |
|
Swiss Re N 14:56 / 19.08.26 |
140.10 | -0.92% | |
|
Swiss Life N 14:55 / 19.08.26 |
922.00 | -0.77% | |
|
Zurich Insurance N 14:56 / 19.08.26 |
590.80 | -0.47% | |
|
Swisscom N 14:55 / 19.08.26 |
632.50 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 19.08.26 |
20'228.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 14:56 / 19.08.26 |
21.00 | 10.18% | |
|
Relief Therapeutics N 14:37 / 19.08.26 |
0.2220 | 8.29% | |
|
Geberit N 14:55 / 19.08.26 |
566.00 | 7.40% | |
|
Sensirion N 14:53 / 19.08.26 |
82.00 | 5.67% |
Flop 5zur Gesamtübersicht
|
Addex N 14:12 / 19.08.26 |
0.0392 | -5.31% | |
|
EvoNext Hldgs N 14:35 / 19.08.26 |
2.360 | -4.84% | |
|
Xlife Sciences N 10:48 / 19.08.26 |
15.350 | -4.66% | |
|
Straumann N 14:55 / 19.08.26 |
95.74 | -3.93% | |
|
StarragTornos N 14:45 / 19.08.26 |
34.00 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:57 / 19.08.26 |
2'305.31 | 0.32% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Straumann N 14:55 / 19.08.26 |
95.74 | -3.93% | |
|
Lindt PS 14:56 / 19.08.26 |
9'140.00 | -1.56% | |
|
Alcon N 14:56 / 19.08.26 |
59.40 | -1.56% | |
|
Sonova N 14:56 / 19.08.26 |
240.80 | -1.07% | |
|
Swiss Re N 14:56 / 19.08.26 |
140.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:57 / 19.08.26 |
3'147.55 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 14:57 / 19.08.26 |
23.66 | 1.81% | |
|
Accelleron N 14:54 / 19.08.26 |
77.00 | 1.58% | |
|
Belimo N 14:50 / 19.08.26 |
839.00 | 1.21% | |
|
Flughafen Zürich N 14:55 / 19.08.26 |
227.20 | 0.98% | |
|
Avolta N 14:55 / 19.08.26 |
47.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:55 / 19.08.26 |
95.74 | -3.93% | |
|
Barry Callebaut N 14:55 / 19.08.26 |
1'097.00 | -1.61% | |
|
Lindt PS 14:56 / 19.08.26 |
9'140.00 | -1.56% | |
|
Temenos N 14:52 / 19.08.26 |
73.05 | -1.55% | |
|
Sonova N 14:56 / 19.08.26 |
240.80 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |