Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.05.2026 - 17:30:05
- 98.58
- 0.03%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.05.2026 / 17:30:00 |
965.75 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 27.05.2026 / 17:30:00 |
7.487 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 27.05.2026 / 17:30:00 |
63.04 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 27.05.2026 / 17:30:00 |
8.560 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 27.05.2026 / 17:30:00 |
66.02 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 27.05.2026 / 17:30:00 |
278.95 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 27.05.2026 / 17:30:00 |
17.680 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 27.05.2026 / 17:30:00 |
16.340 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 27.05.2026 / 17:30:00 |
13.505 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 27.05.2026 / 17:30:00 |
73.36 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 27.05.2026 / 17:30:00 |
59.51 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 27.05.2026 / 17:30:00 |
71.30 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 27.05.2026 / 17:30:00 |
64.78 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 27.05.2026 / 17:30:00 |
26.84 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 27.05.2026 / 17:30:00 |
15.365 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 27.05.2026 / 17:30:00 |
36.74 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 27.05.2026 / 17:30:00 |
46.66 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 27.05.2026 / 17:30:00 |
4.554 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 27.05.2026 / 17:30:00 |
14.147 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 27.05.2026 / 17:30:05 |
98.58 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 27.05.2026 / 17:30:00 |
73.80 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 27.05.2026 / 17:30:00 |
39.02 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 27.05.2026 / 17:30:00 |
278.95 | 108.72% | 108.02% | 4.75% | 16.47% | 45.78% | 156.03% | 172.95% |
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | 72.61% | 59.49% | 2.71% | 10.70% | 23.52% | 83.64% | 120.26% |
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | 50.20% | 103.49% | 3.76% | 15.99% | 15.42% | 108.95% | 102.54% |
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 49.69% | 160.96% | 8.14% | 18.84% | 10.64% | 114.48% | 140.02% |
|
InPost Br Rg 27.05.2026 / 17:30:00 |
15.365 | 47.24% | -6.54% | 0.69% | 0.95% | 1.55% | 4.81% | 55.30% |
|
SBM Offshore Br 27.05.2026 / 17:30:00 |
33.02 | 34.78% | 94.58% | -6.03% | -8.07% | 5.43% | 63.95% | 150.91% |
|
Kon.Vopak NV Br Rg 27.05.2026 / 17:30:00 |
46.66 | 23.24% | 9.33% | 2.19% | 12.11% | 2.78% | 16.65% | 43.88% |
|
Koninkl KPN Br Rg 27.05.2026 / 17:30:00 |
4.554 | 14.52% | 29.74% | -2.61% | 1.61% | -3.77% | 9.87% | 40.43% |
|
Aegon Rg 27.05.2026 / 17:30:00 |
7.487 | 13.10% | 30.66% | 1.64% | 7.94% | 20.47% | 20.18% | 0.00% |
|
NN Group Rg 27.05.2026 / 17:30:00 |
73.80 | 12.50% | 74.92% | -1.94% | 0.09% | 9.85% | 36.59% | 111.76% |
|
ING Group Rg 27.05.2026 / 17:30:00 |
26.84 | 11.75% | 76.92% | 3.32% | 12.22% | 15.22% | 44.67% | 121.18% |
|
Netherlands 25 27.05.2026 / 17:30:05 |
98.58 | 8.98% | 21.91% | 1.83% | 7.21% | 4.99% | 14.85% | 35.78% |
|
ASR Rg 27.05.2026 / 17:30:00 |
66.02 | 8.69% | 44.40% | -0.96% | 3.29% | 12.45% | 17.52% | 63.05% |
|
Ferrovial Rg 27.05.2026 / 17:30:00 |
59.51 | 7.65% | 45.86% | 3.14% | 4.53% | -0.18% | 30.99% | 105.42% |
|
DSM Firmenich N 27.05.2026 / 17:30:00 |
73.36 | 7.09% | -24.75% | 8.17% | 15.84% | 28.34% | -24.56% | -33.69% |
|
Akzo Nobel Br Rg 27.05.2026 / 17:30:00 |
63.04 | 6.41% | 8.35% | 24.93% | 26.83% | 13.75% | 5.90% | -12.76% |
|
Allfunds Grp Rg 27.05.2026 / 17:30:00 |
8.560 | 6.37% | 69.09% | -0.75% | -2.51% | 1.30% | 54.86% | 33.13% |
|
Kon Ah Del Br Rg 27.05.2026 / 17:30:00 |
36.74 | 5.29% | 16.67% | -2.44% | -7.67% | -10.87% | -1.50% | 20.76% |
|
Magnum Ice Br Rg 27.05.2026 / 17:30:00 |
14.147 | 4.68% | 0.00% | 3.25% | 27.03% | 7.01% | 0.00% | 0.00% |
|
Heineken Holding Br 27.05.2026 / 17:30:00 |
64.78 | 3.52% | 12.21% | 2.70% | 9.46% | -5.51% | -4.50% | -22.33% |
|
Heineken Br Rg 27.05.2026 / 17:30:00 |
71.30 | 2.30% | 4.06% | 4.27% | 9.96% | -2.41% | -7.41% | -28.47% |
|
Roy.Philips Br Rg 27.05.2026 / 17:30:00 |
22.98 | -1.03% | -6.13% | -0.09% | 5.56% | -12.92% | 13.03% | 26.26% |
|
CVC Cptl Rg 27.05.2026 / 17:30:00 |
13.505 | -5.23% | -35.17% | 4.45% | 8.56% | 10.79% | -18.13% | 0.00% |
|
CTP Br Rg 27.05.2026 / 17:30:00 |
16.340 | -8.05% | 9.81% | -0.49% | 5.15% | -4.05% | -2.85% | 34.93% |
|
Univ Mu Gr Rg 27.05.2026 / 17:30:00 |
19.770 | -10.77% | -19.73% | -2.01% | 2.81% | 4.40% | -29.42% | 5.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.05.2026 / 17:30:00 |
965.75 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'638 | ||
|
Aegon Rg 27.05.2026 / 17:30:00 |
7.487 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
1'227'458 | ||
|
Akzo Nobel Br Rg 27.05.2026 / 17:30:00 |
63.04 | 0.00% |
64.27 27.05.26 |
46.18 23.03.26 |
3'355'674 | ||
|
Allfunds Grp Rg 27.05.2026 / 17:30:00 |
8.560 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
190'834 | ||
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 0.00% |
59.86 27.05.26 |
38.78 02.01.26 |
910'766 | ||
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | 0.00% |
919.40 27.05.26 |
523.6 02.01.26 |
104'260 | ||
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | 0.00% |
1'436.90 25.05.26 |
919.3 02.01.26 |
404'203 | ||
|
ASR Rg 27.05.2026 / 17:30:00 |
66.02 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
361'682 | ||
|
Besi Br Rg 27.05.2026 / 17:30:00 |
278.95 | 0.00% |
288.60 26.05.26 |
136.4 02.01.26 |
219'092 | ||
|
CSG Br Rg-144A 27.05.2026 / 17:30:00 |
17.680 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
728'460 | ||
|
CTP Br Rg 27.05.2026 / 17:30:00 |
16.340 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
718'736 | ||
|
CVC Cptl Rg 27.05.2026 / 17:30:00 |
13.505 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
657'604 | ||
|
DSM Firmenich N 27.05.2026 / 17:30:00 |
73.36 | 0.00% |
73.46 27.05.26 |
55.28 12.03.26 |
408'683 | ||
|
Ferrovial Rg 27.05.2026 / 17:30:00 |
59.51 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
700'637 | ||
|
Heineken Br Rg 27.05.2026 / 17:30:00 |
71.30 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
536'649 | ||
|
Heineken Holding Br 27.05.2026 / 17:30:00 |
64.78 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
106'898 | ||
|
ING Group Rg 27.05.2026 / 17:30:00 |
26.84 | 0.00% |
27.21 25.05.26 |
20.98 23.03.26 |
2'290'470 | ||
|
InPost Br Rg 27.05.2026 / 17:30:00 |
15.365 | 0.00% |
15.400 25.05.26 |
10.33 02.01.26 |
467'298 | ||
|
Kon Ah Del Br Rg 27.05.2026 / 17:30:00 |
36.74 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'132'150 | ||
|
Kon.Vopak NV Br Rg 27.05.2026 / 17:30:00 |
46.66 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
109'362 | ||
|
Koninkl KPN Br Rg 27.05.2026 / 17:30:00 |
4.554 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
2'925'750 | ||
|
Magnum Ice Br Rg 27.05.2026 / 17:30:00 |
14.147 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
827'160 | ||
|
Netherlands 25 27.05.2026 / 17:30:05 |
98.58 | 0.00% |
100.15 25.05.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 27.05.2026 / 17:30:00 |
73.80 | 0.00% |
76.46 22.05.26 |
63.24 23.03.26 |
742'613 | ||
|
Prosus Rg-N 27.05.2026 / 17:30:00 |
39.02 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
1'737'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 08:58 / 28.05.26 |
25'097.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 08:58 / 28.05.26 |
0.9146 | -0.03% | |
|
USD/CHF 08:58 / 28.05.26 |
0.7877 | 0.13% | |
|
Gold 1 Uz 08:58 / 28.05.26 |
4'383.10 | -1.68% | |
|
Rohöl Brent 08:57 / 28.05.26 |
94.63 | 1.80% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |