Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.08.2026 - 17:30:04
- 103.27
- -0.07%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.08.2026 / 17:30:00 |
87.56 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 17.08.2026 / 17:30:00 |
43.70 | 0.00% | 0.00 | 0 | |||
|
Adyen 17.08.2026 / 17:30:00 |
1'031.20 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 17.08.2026 / 17:30:00 |
8.220 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 17.08.2026 / 17:30:00 |
61.13 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 17.08.2026 / 17:30:00 |
8.915 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 17.08.2026 / 17:30:00 |
63.53 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 17.08.2026 / 17:30:00 |
905.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 17.08.2026 / 17:30:00 |
1'625.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 17.08.2026 / 17:30:00 |
70.40 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 17.08.2026 / 17:30:00 |
238.40 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 17.08.2026 / 17:30:00 |
14.220 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 17.08.2026 / 17:30:00 |
15.150 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 17.08.2026 / 17:30:00 |
55.18 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 17.08.2026 / 17:30:00 |
72.49 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 17.08.2026 / 17:30:00 |
68.33 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 17.08.2026 / 17:30:00 |
96.70 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 17.08.2026 / 17:30:00 |
30.97 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 17.08.2026 / 17:30:00 |
15.505 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 17.08.2026 / 17:30:00 |
31.66 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 17.08.2026 / 17:30:00 |
47.60 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 17.08.2026 / 17:30:00 |
4.048 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 17.08.2026 / 17:30:00 |
16.492 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 17.08.2026 / 17:30:04 |
103.27 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 17.08.2026 / 17:30:00 |
78.51 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 17.08.2026 / 17:30:00 |
238.40 | 78.38% | 77.78% | 8.17% | 5.63% | -15.73% | 103.07% | 137.33% |
|
ASML Hldg Br Rg 17.08.2026 / 17:30:00 |
1'625.80 | 76.76% | 139.48% | 7.06% | 6.39% | 14.19% | 154.77% | 174.30% |
|
Asm Int Rg 17.08.2026 / 17:30:00 |
905.40 | 74.86% | 61.56% | 4.90% | 5.57% | -0.29% | 120.99% | 115.26% |
|
ArcelorMittal Rg 17.08.2026 / 17:30:00 |
63.53 | 62.98% | 184.12% | -0.95% | 8.77% | 9.03% | 118.28% | 163.72% |
|
Aalberts Br 17.08.2026 / 17:30:00 |
43.70 | 56.07% | 27.03% | -1.93% | 10.69% | 11.14% | 45.47% | 16.53% |
|
InPost Br Rg 17.08.2026 / 17:30:00 |
15.505 | 48.59% | -5.69% | 0.26% | 0.26% | 0.94% | 16.36% | 48.73% |
|
SBM Offshore Br 17.08.2026 / 17:30:00 |
35.92 | 46.61% | 111.67% | 7.97% | 10.80% | 3.88% | 57.82% | 171.92% |
|
ING Group Rg 17.08.2026 / 17:30:00 |
30.97 | 28.94% | 104.14% | 0.99% | 8.87% | 14.14% | 46.53% | 138.25% |
|
DSM Firmenich N 17.08.2026 / 17:30:00 |
87.56 | 27.82% | -10.19% | -7.23% | 1.79% | 22.74% | 5.72% | 4.24% |
|
Kon.Vopak NV Br Rg 17.08.2026 / 17:30:00 |
47.60 | 25.73% | 11.53% | 2.59% | 1.23% | 0.63% | 14.98% | 42.86% |
|
IMCD Rg 17.08.2026 / 17:30:00 |
96.70 | 25.62% | -32.12% | -1.81% | 8.85% | 5.89% | 4.31% | -22.06% |
|
Aegon Rg 17.08.2026 / 17:30:00 |
8.220 | 24.17% | 43.46% | -1.14% | 3.06% | 8.33% | 28.92% | 0.00% |
|
Magnum Ice Br Rg 17.08.2026 / 17:30:00 |
16.492 | 22.04% | 0.00% | -0.72% | 0.84% | 18.51% | 0.00% | 0.00% |
|
Randstad Br 17.08.2026 / 17:30:00 |
38.86 | 20.24% | -4.36% | -0.65% | 17.30% | 47.87% | -3.48% | -26.21% |
|
NN Group Rg 17.08.2026 / 17:30:00 |
78.51 | 19.68% | 86.09% | -0.75% | -0.29% | 5.26% | 30.16% | 129.23% |
|
ASR Rg 17.08.2026 / 17:30:00 |
70.40 | 15.90% | 53.98% | -1.10% | 1.18% | 6.06% | 15.68% | 70.34% |
|
Netherlands 25 17.08.2026 / 17:30:04 |
103.27 | 14.16% | 27.71% | 0.26% | 2.73% | 3.43% | 22.99% | 49.29% |
|
Allfunds Grp Rg 17.08.2026 / 17:30:00 |
8.915 | 10.78% | 76.10% | 0.22% | 3.00% | 3.00% | 46.75% | 61.36% |
|
Heineken Holding Br 17.08.2026 / 17:30:00 |
68.33 | 9.19% | 18.36% | -5.66% | -3.94% | 7.43% | 13.69% | -8.47% |
|
CVC Cptl Rg 17.08.2026 / 17:30:00 |
15.150 | 6.32% | -27.27% | -2.19% | 4.84% | 14.77% | -14.19% | 0.00% |
|
Heineken Br Rg 17.08.2026 / 17:30:00 |
72.49 | 4.00% | 5.79% | -5.24% | -6.26% | 4.63% | 5.76% | -18.82% |
|
Akzo Nobel Br Rg 17.08.2026 / 17:30:00 |
61.13 | 3.19% | 5.07% | -2.32% | 6.41% | 14.18% | 8.56% | -18.08% |
|
Koninkl KPN Br Rg 17.08.2026 / 17:30:00 |
4.048 | 1.79% | 15.31% | 2.24% | -6.03% | -11.85% | 0.94% | 25.97% |
|
Roy.Philips Br Rg 17.08.2026 / 17:30:00 |
23.32 | 0.43% | -4.74% | -0.34% | -1.62% | -1.87% | -1.00% | 13.76% |
|
Ferrovial Rg 17.08.2026 / 17:30:00 |
55.18 | -0.18% | 35.25% | -3.13% | -1.18% | -7.63% | 17.70% | 88.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.08.2026 / 17:30:00 |
87.56 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
286'623 | ||
|
Aalberts Br 17.08.2026 / 17:30:00 |
43.70 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
59'346 | ||
|
Adyen 17.08.2026 / 17:30:00 |
1'031.20 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
75'004 | ||
|
Aegon Rg 17.08.2026 / 17:30:00 |
8.220 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
960'141 | ||
|
Akzo Nobel Br Rg 17.08.2026 / 17:30:00 |
61.13 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
118'971 | ||
|
Allfunds Grp Rg 17.08.2026 / 17:30:00 |
8.915 | 0.00% |
8.940 04.08.26 |
7.745 08.01.26 |
126'988 | ||
|
ArcelorMittal Rg 17.08.2026 / 17:30:00 |
63.53 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
541'349 | ||
|
Asm Int Rg 17.08.2026 / 17:30:00 |
905.40 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
42'661 | ||
|
ASML Hldg Br Rg 17.08.2026 / 17:30:00 |
1'625.80 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
214'702 | ||
|
ASR Rg 17.08.2026 / 17:30:00 |
70.40 | 0.00% |
71.50 07.08.26 |
55.94 23.03.26 |
109'170 | ||
|
Besi Br Rg 17.08.2026 / 17:30:00 |
238.40 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
85'620 | ||
|
CTP Br Rg 17.08.2026 / 17:30:00 |
14.220 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
48'966 | ||
|
CVC Cptl Rg 17.08.2026 / 17:30:00 |
15.150 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
167'674 | ||
|
Ferrovial Rg 17.08.2026 / 17:30:00 |
55.18 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
244'826 | ||
|
Heineken Br Rg 17.08.2026 / 17:30:00 |
72.49 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
352'477 | ||
|
Heineken Holding Br 17.08.2026 / 17:30:00 |
68.33 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
62'035 | ||
|
IMCD Rg 17.08.2026 / 17:30:00 |
96.70 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
38'607 | ||
|
ING Group Rg 17.08.2026 / 17:30:00 |
30.97 | 0.00% |
31.22 13.08.26 |
20.98 23.03.26 |
1'360'435 | ||
|
InPost Br Rg 17.08.2026 / 17:30:00 |
15.505 | 0.00% |
15.530 17.08.26 |
10.33 02.01.26 |
151'775 | ||
|
Kon Ah Del Br Rg 17.08.2026 / 17:30:00 |
31.66 | 0.00% |
42.54 17.03.26 |
31.62 17.08.26 |
613'887 | ||
|
Kon.Vopak NV Br Rg 17.08.2026 / 17:30:00 |
47.60 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
27'394 | ||
|
Koninkl KPN Br Rg 17.08.2026 / 17:30:00 |
4.048 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
2'851'445 | ||
|
Magnum Ice Br Rg 17.08.2026 / 17:30:00 |
16.492 | 0.00% |
17.340 14.08.26 |
11.021 28.04.26 |
566'078 | ||
|
Netherlands 25 17.08.2026 / 17:30:04 |
103.27 | 0.00% |
104.19 17.08.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 17.08.2026 / 17:30:00 |
78.51 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
124'036 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 08:59 / 18.08.26 |
26'290.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 08:59 / 18.08.26 |
0.9391 | 0.03% | |
|
USD/CHF 08:59 / 18.08.26 |
0.8116 | 0.09% | |
|
Gold 1 Uz 08:59 / 18.08.26 |
4'397.73 | -0.43% | |
|
Rohöl Brent 08:59 / 18.08.26 |
91.40 | 0.38% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |