Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.04.2026 - 17:30:04
- 94.86
- 0.22%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.04.2026 / 17:30:00 |
995.15 | 6.91% | 64.35 | 975.10 | 975.10 | 142'172 | |
|
Aegon Rg 24.04.2026 / 17:30:00 |
6.868 | -0.20% | -0.01 | 6.872 | 6.872 | 1'531'208 | |
|
Akzo Nobel Br Rg 24.04.2026 / 17:30:00 |
52.47 | -0.89% | -0.47 | 52.30 | 52.30 | 500'149 | |
|
Allfunds Grp Rg 24.04.2026 / 17:30:00 |
8.760 | 0.17% | 0.02 | 8.595 | 8.790 | 97'026 | |
|
ArcelorMittal Rg 24.04.2026 / 17:30:00 |
50.57 | -2.66% | -1.38 | 50.48 | 50.48 | 1'202'717 | |
|
Asm Int Rg 24.04.2026 / 17:30:00 |
862.40 | 1.77% | 15.00 | 867.40 | 867.40 | 103'093 | |
|
ASML Hldg Br Rg 24.04.2026 / 17:30:00 |
1'247.10 | 1.63% | 20.00 | 1'249.60 | 1'249.60 | 438'809 | |
|
ASR Rg 24.04.2026 / 17:30:00 |
63.58 | 0.25% | 0.16 | 63.50 | 63.50 | 129'550 | |
|
Besi Br Rg 24.04.2026 / 17:30:00 |
252.70 | 3.18% | 7.80 | 252.20 | 252.20 | 368'864 | |
|
CSG Br Rg-144A 24.04.2026 / 17:30:00 |
19.958 | -5.70% | -1.21 | 19.928 | 20.03 | 613'644 | |
|
CTP Br Rg 24.04.2026 / 17:30:00 |
15.820 | -0.25% | -0.04 | 15.800 | 16.160 | 276'500 | |
|
CVC Cptl Rg 24.04.2026 / 17:30:00 |
12.785 | -1.62% | -0.21 | 12.530 | 12.800 | 431'983 | |
|
DSM Firmenich N 24.04.2026 / 17:29:48 |
64.36 | 0.00% | 0.00 | 64.40 | 64.40 | 225'397 | |
|
Ferrovial Rg 24.04.2026 / 17:30:00 |
58.84 | -2.05% | -1.23 | 58.66 | 58.66 | 355'507 | |
|
Heineken Br Rg 24.04.2026 / 17:30:00 |
66.64 | -0.36% | -0.24 | 66.86 | 66.86 | 607'711 | |
|
Heineken Holding Br 24.04.2026 / 17:30:00 |
60.55 | 0.62% | 0.38 | 60.75 | 60.75 | 192'484 | |
|
ING Group Rg 24.04.2026 / 17:30:00 |
23.82 | -0.62% | -0.15 | 23.85 | 23.85 | 3'943'064 | |
|
InPost Br Rg 24.04.2026 / 17:30:00 |
15.240 | 0.13% | 0.02 | 15.220 | 15.220 | 490'982 | |
|
Kon Ah Del Br Rg 24.04.2026 / 17:30:00 |
41.16 | -0.22% | -0.09 | 41.23 | 41.23 | 900'827 | |
|
Kon.Vopak NV Br Rg 24.04.2026 / 17:30:00 |
41.22 | -3.38% | -1.44 | 41.20 | 41.22 | 306'123 | |
|
Koninkl KPN Br Rg 24.04.2026 / 17:30:00 |
4.658 | 0.32% | 0.02 | 4.661 | 4.661 | 7'028'890 | |
|
Magnum Ice Br Rg 24.04.2026 / 17:30:00 |
11.306 | -0.05% | -0.01 | 11.276 | 11.276 | 900'387 | |
|
Netherlands 25 24.04.2026 / 17:30:04 |
94.86 | 0.22% | 0.21 | 0 | |||
|
NN Group Rg 24.04.2026 / 17:30:00 |
72.97 | -0.59% | -0.43 | 72.98 | 72.98 | 163'525 | |
|
Prosus Rg-N 24.04.2026 / 17:30:00 |
41.53 | -0.12% | -0.05 | 41.54 | 41.54 | 1'193'735 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 24.04.2026 / 17:30:00 |
252.70 | 83.24% | 82.62% | 11.13% | 44.88% | 54.32% | 162.03% | 217.56% |
|
Asm Int Rg 24.04.2026 / 17:30:00 |
862.40 | 63.65% | 51.21% | 9.86% | 32.76% | 22.26% | 101.31% | 143.40% |
|
InPost Br Rg 24.04.2026 / 17:30:00 |
15.240 | 45.86% | -7.42% | 0.13% | 1.33% | 15.98% | 5.83% | 64.40% |
|
SBM Offshore Br 24.04.2026 / 17:30:00 |
36.36 | 45.55% | 110.14% | 7.45% | 4.66% | 19.76% | 103.36% | 179.91% |
|
ASML Hldg Br Rg 24.04.2026 / 17:30:00 |
1'247.10 | 33.41% | 80.75% | 0.35% | 8.69% | 3.20% | 112.16% | 111.50% |
|
ArcelorMittal Rg 24.04.2026 / 17:30:00 |
50.57 | 33.27% | 132.33% | -4.91% | 16.04% | 9.79% | 94.69% | 100.73% |
|
Kon Ah Del Br Rg 24.04.2026 / 17:30:00 |
41.16 | 18.21% | 30.99% | 0.93% | 3.29% | 25.18% | 15.04% | 31.24% |
|
Koninkl KPN Br Rg 24.04.2026 / 17:30:00 |
4.658 | 16.76% | 32.28% | 2.17% | -1.91% | 13.04% | 18.52% | 42.86% |
|
Kon.Vopak NV Br Rg 24.04.2026 / 17:30:00 |
41.22 | 12.68% | -0.05% | -2.39% | -11.53% | -2.28% | 16.18% | 24.52% |
|
NN Group Rg 24.04.2026 / 17:30:00 |
72.97 | 11.89% | 73.97% | -0.78% | 10.75% | 9.73% | 38.23% | 114.18% |
|
Allfunds Grp Rg 24.04.2026 / 17:30:00 |
8.760 | 8.67% | 72.74% | 1.04% | 4.53% | 7.22% | 77.40% | 48.22% |
|
Ferrovial Rg 24.04.2026 / 17:30:00 |
58.84 | 8.66% | 47.23% | -3.38% | 8.00% | 3.52% | 38.66% | 115.07% |
|
Netherlands 25 24.04.2026 / 17:30:04 |
94.86 | 4.87% | 17.06% | -1.34% | 9.24% | -1.00% | 18.95% | 33.63% |
|
ASR Rg 24.04.2026 / 17:30:00 |
63.58 | 4.41% | 38.71% | -1.00% | 9.55% | 4.47% | 17.35% | 60.15% |
|
Aegon Rg 24.04.2026 / 17:30:00 |
6.868 | 3.96% | 20.10% | -0.99% | 13.35% | 4.89% | 20.62% | 0.00% |
|
Roy.Philips Br Rg 24.04.2026 / 17:30:00 |
23.36 | 2.37% | -2.90% | -7.38% | -0.30% | -3.15% | 6.09% | 44.54% |
|
ING Group Rg 24.04.2026 / 17:30:00 |
23.82 | -0.21% | 57.99% | -3.42% | 9.34% | -3.77% | 41.35% | 104.49% |
|
Heineken Holding Br 24.04.2026 / 17:30:00 |
60.55 | -3.84% | 4.24% | -4.72% | -0.33% | -2.85% | -9.86% | -30.63% |
|
Heineken Br Rg 24.04.2026 / 17:30:00 |
66.64 | -4.05% | -2.39% | -3.00% | 1.82% | -4.05% | -13.41% | -34.97% |
|
DSM Firmenich N 24.04.2026 / 17:29:48 |
64.36 | -6.04% | -33.98% | -2.43% | 6.31% | -2.56% | -30.71% | -46.24% |
|
CVC Cptl Rg 24.04.2026 / 17:30:00 |
12.785 | -8.81% | -37.61% | -2.11% | 17.08% | -14.94% | -20.24% | 0.00% |
|
Univ Mu Gr Rg 24.04.2026 / 17:30:00 |
19.985 | -10.35% | -19.36% | -3.48% | 28.36% | -3.41% | -19.88% | -4.05% |
|
Akzo Nobel Br Rg 24.04.2026 / 17:30:00 |
52.47 | -10.63% | -9.01% | -3.25% | 6.01% | -11.52% | -6.84% | -30.58% |
|
CTP Br Rg 24.04.2026 / 17:30:00 |
15.820 | -10.75% | 6.59% | -4.70% | 12.12% | -13.27% | -2.94% | 32.17% |
|
Magnum Ice Br Rg 24.04.2026 / 17:30:00 |
11.306 | -16.29% | 0.00% | -8.47% | -11.12% | -24.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.04.2026 / 17:30:00 |
995.15 | 6.91% |
1'017.80 14:47 |
937.20 10:55 |
1'485.00 08.01.26 |
824.5 02.04.26 |
142'172 |
|
Aegon Rg 24.04.2026 / 17:30:00 |
6.868 | -0.20% |
6.918 13:30 |
6.822 10:57 |
6.998 21.04.26 |
5.772 23.03.26 |
1'531'208 |
|
Akzo Nobel Br Rg 24.04.2026 / 17:30:00 |
52.47 | -0.89% |
53.10 15:11 |
51.75 10:45 |
61.88 18.02.26 |
46.18 23.03.26 |
500'149 |
|
Allfunds Grp Rg 24.04.2026 / 17:30:00 |
8.760 | 0.17% |
8.770 13:21 |
8.735 10:45 |
8.845 22.04.26 |
7.745 08.01.26 |
97'026 |
|
ArcelorMittal Rg 24.04.2026 / 17:30:00 |
50.57 | -2.66% |
51.30 13:23 |
49.78 11:27 |
57.42 25.02.26 |
38.78 02.01.26 |
1'202'717 |
|
Asm Int Rg 24.04.2026 / 17:30:00 |
862.40 | 1.77% |
870.20 15:33 |
847.40 09:01 |
870.20 24.04.26 |
523.6 02.01.26 |
103'093 |
|
ASML Hldg Br Rg 24.04.2026 / 17:30:00 |
1'247.10 | 1.63% |
1'262.40 14:17 |
1'214.00 09:01 |
1'312.60 25.02.26 |
919.3 02.01.26 |
438'809 |
|
ASR Rg 24.04.2026 / 17:30:00 |
63.58 | 0.25% |
63.80 13:30 |
62.95 09:00 |
64.53 21.04.26 |
55.94 23.03.26 |
129'550 |
|
Besi Br Rg 24.04.2026 / 17:30:00 |
252.70 | 3.18% |
257.30 15:33 |
241.70 09:05 |
257.30 24.04.26 |
136.4 02.01.26 |
368'864 |
|
CSG Br Rg-144A 24.04.2026 / 17:30:00 |
19.958 | -5.70% |
21.18 09:00 |
19.938 17:29 |
35.70 26.01.26 |
19.938 24.04.26 |
613'644 |
|
CTP Br Rg 24.04.2026 / 17:30:00 |
15.820 | -0.25% |
15.960 13:26 |
15.540 09:54 |
19.640 25.02.26 |
13.9 30.03.26 |
276'500 |
|
CVC Cptl Rg 24.04.2026 / 17:30:00 |
12.785 | -1.62% |
12.970 13:28 |
12.730 11:33 |
15.590 12.01.26 |
10.5 23.03.26 |
431'983 |
|
DSM Firmenich N 24.04.2026 / 17:29:48 |
64.36 | 0.00% |
64.80 13:07 |
64.10 10:26 |
71.48 09.02.26 |
55.28 12.03.26 |
225'397 |
|
Ferrovial Rg 24.04.2026 / 17:30:00 |
58.84 | -2.05% |
59.78 13:32 |
58.73 16:51 |
63.55 27.02.26 |
51.7 23.03.26 |
355'507 |
|
Heineken Br Rg 24.04.2026 / 17:30:00 |
66.64 | -0.36% |
67.43 09:03 |
65.92 10:35 |
80.24 12.02.26 |
64.6 23.03.26 |
607'711 |
|
Heineken Holding Br 24.04.2026 / 17:30:00 |
60.55 | 0.62% |
60.80 14:04 |
59.70 09:37 |
73.70 27.02.26 |
58.95 23.04.26 |
192'484 |
|
ING Group Rg 24.04.2026 / 17:30:00 |
23.82 | -0.62% |
24.03 09:04 |
23.58 11:28 |
26.45 04.02.26 |
20.98 23.03.26 |
3'943'064 |
|
InPost Br Rg 24.04.2026 / 17:30:00 |
15.240 | 0.13% |
15.240 16:47 |
15.190 10:03 |
15.350 12.02.26 |
10.33 02.01.26 |
490'982 |
|
Kon Ah Del Br Rg 24.04.2026 / 17:30:00 |
41.16 | -0.22% |
41.63 13:00 |
41.05 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
900'827 |
|
Kon.Vopak NV Br Rg 24.04.2026 / 17:30:00 |
41.22 | -3.38% |
41.26 17:29 |
40.66 11:41 |
48.62 20.03.26 |
37.91 02.01.26 |
306'123 |
|
Koninkl KPN Br Rg 24.04.2026 / 17:30:00 |
4.658 | 0.32% |
4.703 09:57 |
4.642 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
7'028'890 |
|
Magnum Ice Br Rg 24.04.2026 / 17:30:00 |
11.306 | -0.05% |
11.390 13:00 |
11.190 09:02 |
16.488 11.02.26 |
11.19 24.04.26 |
900'387 |
|
Netherlands 25 24.04.2026 / 17:30:04 |
94.86 | 0.22% |
95.42 14:18 |
93.93 11:25 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 24.04.2026 / 17:30:00 |
72.97 | -0.59% |
73.36 13:30 |
72.64 10:57 |
74.24 22.04.26 |
63.24 23.03.26 |
163'525 |
|
Prosus Rg-N 24.04.2026 / 17:30:00 |
41.53 | -0.12% |
41.87 14:18 |
40.75 11:24 |
56.17 14.01.26 |
38 30.03.26 |
1'193'735 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 20:55 / 24.04.26 |
24'216.50 | 0.55% | |
|
S&P 500 (ETF SPY) 20:40 / 24.04.26 |
713.52 | 0.72% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 20:55 / 24.04.26 |
0.9201 | 0.17% | |
|
USD/CHF 20:55 / 24.04.26 |
0.7852 | -0.11% | |
|
Gold 1 Uz 20:55 / 24.04.26 |
4'720.16 | 0.56% | |
|
Rohöl Brent 20:55 / 24.04.26 |
105.17 | -1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |