Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.10.2026 - 09:26:06
- 99.98
- 0.11%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.10.2026 / 09:11:06 |
97.06 | 1.10% | 1.06 | 97.04 | 97.24 | 7'364 | |
|
Aalberts Br 05.10.2026 / 09:11:07 |
43.12 | 1.27% | 0.54 | 43.08 | 43.18 | 16'035 | |
|
Adyen 05.10.2026 / 09:10:47 |
859.90 | -0.39% | -3.40 | 858.30 | 859.50 | 824 | |
|
Aegon Rg 05.10.2026 / 09:10:56 |
7.588 | 0.21% | 0.02 | 7.584 | 7.590 | 20'404 | |
|
Akzo Nobel Br Rg 05.10.2026 / 09:11:08 |
58.00 | 2.47% | 1.40 | 57.96 | 58.04 | 40'508 | |
|
Allfunds Grp Rg 05.10.2026 / 09:00:30 |
9.330 | 0.05% | 0.01 | 9.330 | 9.355 | 2 | |
|
ArcelorMittal Rg 05.10.2026 / 09:11:05 |
56.72 | -0.77% | -0.44 | 56.68 | 56.78 | 24'915 | |
|
Asm Int Rg 05.10.2026 / 09:11:06 |
946.30 | -0.07% | -0.70 | 946.00 | 947.00 | 1'048 | |
|
ASML Hldg Br Rg 05.10.2026 / 09:11:08 |
1'663.50 | 0.61% | 10.10 | 1'662.60 | 1'663.60 | 4'423 | |
|
ASR Rg 05.10.2026 / 09:11:06 |
71.60 | 0.39% | 0.28 | 71.58 | 71.62 | 6'683 | |
|
Besi Br Rg 05.10.2026 / 09:11:08 |
205.50 | -0.27% | -0.55 | 205.20 | 205.60 | 13'570 | |
|
CTP Br Rg 05.10.2026 / 09:09:50 |
12.580 | -0.16% | -0.02 | 12.560 | 12.600 | 1'621 | |
|
CVC Cptl Rg 05.10.2026 / 09:08:18 |
12.255 | 0.08% | 0.01 | 12.230 | 12.260 | 2'394 | |
|
Ferrovial Rg 05.10.2026 / 09:11:07 |
47.26 | -0.13% | -0.06 | 47.25 | 47.31 | 6'988 | |
|
Heineken Br Rg 05.10.2026 / 09:11:08 |
70.45 | 0.97% | 0.68 | 70.42 | 70.50 | 8'051 | |
|
Heineken Holding Br 05.10.2026 / 09:10:45 |
65.95 | 0.92% | 0.60 | 65.90 | 66.00 | 3'481 | |
|
IMCD Rg 05.10.2026 / 09:11:01 |
95.71 | 0.30% | 0.29 | 95.56 | 95.80 | 2'319 | |
|
ING Group Rg 05.10.2026 / 09:10:55 |
30.79 | 0.70% | 0.21 | 30.78 | 30.80 | 91'533 | |
|
InPost Br Rg 05.10.2026 / 09:10:33 |
15.590 | -0.06% | -0.01 | 15.580 | 15.590 | 1'834 | |
|
Kon Ah Del Br Rg 05.10.2026 / 09:10:54 |
31.70 | 0.30% | 0.10 | 31.67 | 31.70 | 19'344 | |
|
Kon.Vopak NV Br Rg 05.10.2026 / 09:10:31 |
49.47 | 2.42% | 1.17 | 49.38 | 49.56 | 3'346 | |
|
Koninkl KPN Br Rg 05.10.2026 / 09:11:07 |
3.953 | 0.42% | 0.02 | 3.951 | 3.955 | 152'833 | |
|
Magnum Ice Br Rg 05.10.2026 / 09:11:06 |
15.431 | 0.11% | 0.02 | 15.416 | 15.446 | 16'025 | |
|
Netherlands 25 05.10.2026 / 09:26:08 |
99.99 | 0.12% | 0.12 | 0 | |||
|
NN Group Rg 05.10.2026 / 09:10:42 |
76.70 | 0.03% | 0.02 | 76.70 | 76.76 | 3'714 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 05.10.2026 / 09:11:06 |
946.30 | 82.89% | 68.99% | 11.62% | 9.27% | 6.25% | 68.59% | 137.00% |
|
ASML Hldg Br Rg 05.10.2026 / 09:11:08 |
1'663.50 | 79.76% | 143.54% | 8.20% | 10.83% | 7.70% | 85.23% | 197.16% |
|
Besi Br Rg 05.10.2026 / 09:11:08 |
205.50 | 54.17% | 53.65% | 10.72% | 0.98% | -16.84% | 39.68% | 118.60% |
|
Aalberts Br 05.10.2026 / 09:11:07 |
43.12 | 52.07% | 23.78% | 1.67% | -0.32% | 9.25% | 51.19% | 24.90% |
|
InPost Br Rg 05.10.2026 / 09:10:33 |
15.590 | 49.50% | -5.11% | 0.06% | 0.23% | 0.81% | 45.09% | 44.11% |
|
ArcelorMittal Rg 05.10.2026 / 09:11:05 |
56.72 | 46.64% | 155.64% | -7.29% | -16.17% | -2.54% | 69.11% | 142.82% |
|
SBM Offshore Br 05.10.2026 / 09:10:19 |
34.74 | 41.71% | 104.60% | -6.34% | -3.95% | 7.42% | 61.58% | 184.82% |
|
DSM Firmenich N 05.10.2026 / 09:11:06 |
97.06 | 40.15% | -1.53% | -2.16% | 3.41% | 15.58% | 33.23% | 23.39% |
|
Kon.Vopak NV Br Rg 05.10.2026 / 09:10:31 |
49.47 | 27.58% | 13.17% | 2.23% | 2.38% | 3.78% | 27.63% | 53.72% |
|
ING Group Rg 05.10.2026 / 09:10:55 |
30.79 | 27.29% | 101.52% | -3.67% | -4.09% | 8.45% | 41.71% | 145.03% |
|
IMCD Rg 05.10.2026 / 09:11:01 |
95.71 | 23.95% | -33.02% | -0.77% | -0.76% | 10.55% | 3.90% | -19.27% |
|
ASR Rg 05.10.2026 / 09:11:06 |
71.60 | 17.42% | 55.99% | -2.36% | -3.20% | 5.76% | 26.15% | 100.28% |
|
NN Group Rg 05.10.2026 / 09:10:42 |
76.70 | 16.89% | 81.75% | -3.80% | -3.79% | 0.84% | 30.64% | 147.43% |
|
Allfunds Grp Rg 05.10.2026 / 09:00:30 |
9.330 | 15.87% | 84.20% | 0.27% | 3.67% | 7.92% | 42.99% | 80.54% |
|
Aegon Rg 05.10.2026 / 09:10:56 |
7.588 | 14.38% | 32.15% | -2.97% | -5.32% | -1.47% | 11.29% | 0.00% |
|
Magnum Ice Br Rg 05.10.2026 / 09:11:06 |
15.431 | 14.06% | 0.00% | -6.95% | -5.73% | -4.95% | 0.00% | 0.00% |
|
Netherlands 25 05.10.2026 / 09:26:08 |
99.99 | 10.54% | 23.51% | 0.25% | -0.97% | -0.75% | 7.83% | 52.65% |
|
Randstad Br 05.10.2026 / 09:11:01 |
34.94 | 7.27% | -14.67% | -3.40% | -8.00% | 15.12% | -5.72% | -33.04% |
|
Heineken Holding Br 05.10.2026 / 09:10:45 |
65.95 | 4.43% | 13.21% | -0.45% | -2.37% | -4.39% | 13.76% | -7.04% |
|
Heineken Br Rg 05.10.2026 / 09:11:08 |
70.45 | 0.10% | 1.82% | -0.16% | -2.36% | -6.91% | 7.33% | -15.18% |
|
Koninkl KPN Br Rg 05.10.2026 / 09:11:07 |
3.953 | -1.02% | 12.14% | -1.80% | -3.23% | -8.74% | -0.69% | 26.28% |
|
Akzo Nobel Br Rg 05.10.2026 / 09:11:08 |
58.00 | -4.46% | -2.72% | 3.13% | -3.72% | 0.49% | -3.57% | -15.74% |
|
Roy.Philips Br Rg 05.10.2026 / 09:11:00 |
21.17 | -8.72% | -13.42% | -4.12% | -4.16% | -12.16% | -11.98% | 12.57% |
|
Kon Ah Del Br Rg 05.10.2026 / 09:10:54 |
31.70 | -9.43% | 0.37% | -2.39% | 1.77% | -11.18% | -8.70% | 11.98% |
|
CVC Cptl Rg 05.10.2026 / 09:08:18 |
12.255 | -14.07% | -41.21% | -0.85% | -10.42% | -10.15% | -21.92% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.10.2026 / 09:11:06 |
97.06 | 1.10% |
97.14 09:11 |
96.24 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
7'364 |
|
Aalberts Br 05.10.2026 / 09:11:07 |
43.12 | 1.27% |
43.19 09:10 |
42.58 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
16'035 |
|
Adyen 05.10.2026 / 09:10:47 |
859.90 | -0.39% |
860.90 09:08 |
855.55 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
824 |
|
Aegon Rg 05.10.2026 / 09:10:56 |
7.588 | 0.21% |
7.604 09:04 |
7.578 09:09 |
8.372 07.08.26 |
5.772 23.03.26 |
20'404 |
|
Akzo Nobel Br Rg 05.10.2026 / 09:11:08 |
58.00 | 2.47% |
58.24 09:02 |
57.15 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
40'508 |
|
Allfunds Grp Rg 05.10.2026 / 09:00:30 |
9.330 | 0.05% |
9.330 09:00 |
9.330 09:00 |
9.405 02.10.26 |
7.745 08.01.26 |
2 |
|
ArcelorMittal Rg 05.10.2026 / 09:11:05 |
56.72 | -0.77% |
57.20 09:00 |
56.56 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
24'915 |
|
Asm Int Rg 05.10.2026 / 09:11:06 |
946.30 | -0.07% |
950.00 09:05 |
940.60 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
1'048 |
|
ASML Hldg Br Rg 05.10.2026 / 09:11:08 |
1'663.50 | 0.61% |
1'666.20 09:06 |
1'656.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
4'423 |
|
ASR Rg 05.10.2026 / 09:11:06 |
71.60 | 0.39% |
71.70 09:04 |
71.48 09:00 |
74.92 17.09.26 |
55.94 23.03.26 |
6'683 |
|
Besi Br Rg 05.10.2026 / 09:11:08 |
205.50 | -0.27% |
206.90 09:01 |
204.90 09:09 |
327.70 15.06.26 |
136.4 02.01.26 |
13'570 |
|
CTP Br Rg 05.10.2026 / 09:09:50 |
12.580 | -0.16% |
12.620 09:04 |
12.500 09:00 |
19.640 25.02.26 |
12.5 01.10.26 |
1'621 |
|
CVC Cptl Rg 05.10.2026 / 09:08:18 |
12.255 | 0.08% |
12.315 09:01 |
12.250 09:05 |
16.190 05.08.26 |
10.5 23.03.26 |
2'394 |
|
Ferrovial Rg 05.10.2026 / 09:11:07 |
47.26 | -0.13% |
47.34 09:00 |
47.07 09:00 |
63.55 27.02.26 |
46.265 01.10.26 |
6'988 |
|
Heineken Br Rg 05.10.2026 / 09:11:08 |
70.45 | 0.97% |
70.71 09:00 |
70.28 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
8'051 |
|
Heineken Holding Br 05.10.2026 / 09:10:45 |
65.95 | 0.92% |
66.10 09:01 |
65.80 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
3'481 |
|
IMCD Rg 05.10.2026 / 09:11:01 |
95.71 | 0.30% |
96.28 09:07 |
95.40 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
2'319 |
|
ING Group Rg 05.10.2026 / 09:10:55 |
30.79 | 0.70% |
30.98 09:00 |
30.67 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
91'533 |
|
InPost Br Rg 05.10.2026 / 09:10:33 |
15.590 | -0.06% |
15.590 09:00 |
15.580 09:00 |
15.650 21.09.26 |
10.33 02.01.26 |
1'834 |
|
Kon Ah Del Br Rg 05.10.2026 / 09:10:54 |
31.70 | 0.30% |
31.79 09:00 |
31.52 09:02 |
42.54 17.03.26 |
30.335 27.08.26 |
19'344 |
|
Kon.Vopak NV Br Rg 05.10.2026 / 09:10:31 |
49.47 | 2.42% |
49.74 09:02 |
48.87 09:00 |
49.74 05.10.26 |
37.91 02.01.26 |
3'346 |
|
Koninkl KPN Br Rg 05.10.2026 / 09:11:07 |
3.953 | 0.42% |
3.958 09:10 |
3.936 09:09 |
4.909 16.03.26 |
3.752 15.01.26 |
152'833 |
|
Magnum Ice Br Rg 05.10.2026 / 09:11:06 |
15.431 | 0.11% |
15.562 09:00 |
15.302 09:03 |
17.958 25.08.26 |
11.021 28.04.26 |
16'025 |
|
Netherlands 25 05.10.2026 / 09:26:08 |
99.99 | 0.12% |
100.40 09:08 |
99.82 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 05.10.2026 / 09:10:42 |
76.70 | 0.03% |
76.89 09:03 |
76.70 09:10 |
83.42 06.08.26 |
63.24 23.03.26 |
3'714 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 05.10.26 |
13'699.19 | 0.28% | |
|
Eurozone 50 09:26 / 05.10.26 |
639.23 | -0.19% | |
|
L&S Dax 09:26 / 05.10.26 |
25'209.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 09:11 / 05.10.26 |
17.138 | 1.66% | |
|
EUR/CHF 09:26 / 05.10.26 |
0.9285 | -0.44% | |
|
USD/CHF 09:26 / 05.10.26 |
0.8299 | 0.14% | |
|
Gold 1 Uz 09:25 / 05.10.26 |
4'154.30 | 0.27% | |
|
Rohöl Brent 09:26 / 05.10.26 |
101.44 | -1.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 05.10.26 |
13'699.19 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:10 / 05.10.26 |
3'414.00 | 1.61% | |
|
Novartis N 09:10 / 05.10.26 |
117.30 | 0.83% | |
|
ABB N 09:11 / 05.10.26 |
82.50 | 0.73% | |
|
Richemont N 09:10 / 05.10.26 |
173.60 | 0.43% | |
|
UBS N 09:11 / 05.10.26 |
39.66 | 0.33% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:10 / 05.10.26 |
52.56 | -0.53% | |
|
Galderma Group N 09:09 / 05.10.26 |
159.90 | -0.40% | |
|
Geberit N 09:10 / 05.10.26 |
536.20 | -0.33% | |
|
Swiss Re N 09:10 / 05.10.26 |
141.00 | -0.32% | |
|
Logitech N 09:10 / 05.10.26 |
86.18 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 05.10.26 |
19'452.81 | 0.29% |
Top 5zur Gesamtübersicht
|
Molecular N 09:00 / 05.10.26 |
3.470 | 4.20% | |
|
Addex N 09:04 / 05.10.26 |
0.0230 | 3.60% | |
|
EvoNext Hldgs N 09:00 / 05.10.26 |
2.200 | 2.80% | |
|
dormakaba Hldg N 09:08 / 05.10.26 |
63.60 | 2.58% | |
|
Arbonia N 09:00 / 05.10.26 |
4.685 | 2.18% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 16:29 / 02.10.26 |
0.7200 | -2.70% | |
|
DocMorris N 09:10 / 05.10.26 |
12.550 | -2.03% | |
|
Klingelnberg N 09:02 / 05.10.26 |
10.250 | -1.91% | |
|
Orior N 09:08 / 05.10.26 |
11.460 | -1.88% | |
|
Orell Füssli N 09:03 / 05.10.26 |
138.50 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:11 / 05.10.26 |
2'216.89 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:10 / 05.10.26 |
3'414.00 | 1.61% | |
|
SGS Rg 09:11 / 05.10.26 |
95.58 | 1.14% | |
|
Straumann N 09:09 / 05.10.26 |
90.78 | 1.09% | |
|
Sonova N 09:11 / 05.10.26 |
250.60 | 0.89% | |
|
VAT N 09:10 / 05.10.26 |
705.20 | 0.83% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:10 / 05.10.26 |
7'500.00 | -0.53% | |
|
Alcon N 09:10 / 05.10.26 |
52.56 | -0.53% | |
|
Kühne + Nagel N 09:09 / 05.10.26 |
223.50 | -0.45% | |
|
Galderma Group N 09:09 / 05.10.26 |
159.90 | -0.40% | |
|
Geberit N 09:10 / 05.10.26 |
536.20 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:11 / 05.10.26 |
3'062.65 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 09:09 / 05.10.26 |
66.85 | 1.21% | |
|
SGS Rg 09:11 / 05.10.26 |
95.58 | 1.14% | |
|
Straumann N 09:09 / 05.10.26 |
90.78 | 1.09% | |
|
Swissquote Grp Rg 09:10 / 05.10.26 |
36.54 | 1.05% | |
|
Sonova N 09:11 / 05.10.26 |
250.60 | 0.89% |
Flop 5zur Gesamtübersicht
|
Lindt N 09:10 / 05.10.26 |
78'200.00 | -1.01% | |
|
Lindt PS 09:10 / 05.10.26 |
7'500.00 | -0.53% | |
|
Flughafen Zürich N 09:02 / 05.10.26 |
194.70 | -0.51% | |
|
Kühne + Nagel N 09:09 / 05.10.26 |
223.50 | -0.45% | |
|
Schindler N 09:00 / 05.10.26 |
253.50 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 709.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |