Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.09.2026 - 14:42:32
- 97.38
- -1.47%
- -1.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.09.2026 / 14:27:06 |
92.24 | 2.90% | 2.60 | 92.24 | 92.26 | 107'111 | |
|
Aalberts Br 14.09.2026 / 14:27:20 |
40.54 | -3.20% | -1.34 | 40.52 | 40.56 | 57'136 | |
|
Adyen 14.09.2026 / 14:27:17 |
940.70 | 1.24% | 11.50 | 940.50 | 940.70 | 30'702 | |
|
Aegon Rg 14.09.2026 / 14:26:35 |
7.886 | -0.06% | -0.01 | 7.884 | 7.888 | 376'612 | |
|
Akzo Nobel Br Rg 14.09.2026 / 14:27:18 |
57.66 | -1.17% | -0.68 | 57.64 | 57.68 | 67'548 | |
|
Allfunds Grp Rg 14.09.2026 / 14:27:05 |
9.105 | 0.89% | 0.08 | 9.100 | 9.110 | 221'012 | |
|
ArcelorMittal Rg 14.09.2026 / 14:27:28 |
62.24 | -3.17% | -2.04 | 62.24 | 62.26 | 271'780 | |
|
Asm Int Rg 14.09.2026 / 14:27:21 |
746.60 | -10.05% | -83.40 | 746.40 | 746.80 | 98'917 | |
|
ASML Hldg Br Rg 14.09.2026 / 14:27:29 |
1'387.30 | -6.14% | -90.70 | 1'387.20 | 1'387.40 | 171'559 | |
|
ASR Rg 14.09.2026 / 14:27:19 |
73.53 | -0.05% | -0.04 | 73.50 | 73.56 | 28'579 | |
|
Besi Br Rg 14.09.2026 / 14:27:29 |
173.05 | -8.37% | -15.80 | 173.05 | 173.10 | 137'852 | |
|
CTP Br Rg 14.09.2026 / 14:16:49 |
13.200 | -0.60% | -0.08 | 13.180 | 13.200 | 85'066 | |
|
CVC Cptl Rg 14.09.2026 / 14:27:16 |
13.650 | 0.07% | 0.01 | 13.650 | 13.660 | 335'957 | |
|
Ferrovial Rg 14.09.2026 / 14:27:30 |
47.24 | -2.03% | -0.98 | 47.22 | 47.24 | 314'163 | |
|
Heineken Br Rg 14.09.2026 / 14:27:26 |
72.32 | 3.02% | 2.12 | 72.30 | 72.34 | 169'621 | |
|
Heineken Holding Br 14.09.2026 / 14:27:17 |
68.13 | 2.95% | 1.95 | 68.10 | 68.15 | 26'592 | |
|
IMCD Rg 14.09.2026 / 14:21:57 |
98.24 | 1.14% | 1.11 | 98.24 | 98.34 | 15'793 | |
|
ING Group Rg 14.09.2026 / 14:27:23 |
31.73 | -1.13% | -0.36 | 31.73 | 31.74 | 902'512 | |
|
InPost Br Rg 14.09.2026 / 14:06:00 |
15.560 | -0.06% | -0.01 | 15.560 | 15.570 | 55'952 | |
|
Kon Ah Del Br Rg 14.09.2026 / 14:27:10 |
31.62 | 2.60% | 0.80 | 31.61 | 31.62 | 443'825 | |
|
Kon.Vopak NV Br Rg 14.09.2026 / 14:26:01 |
47.14 | -0.19% | -0.09 | 47.14 | 47.20 | 12'998 | |
|
Koninkl KPN Br Rg 14.09.2026 / 14:27:33 |
4.178 | 2.00% | 0.08 | 4.177 | 4.178 | 2'726'123 | |
|
Magnum Ice Br Rg 14.09.2026 / 14:25:50 |
17.278 | 2.21% | 0.37 | 17.286 | 17.300 | 153'435 | |
|
Netherlands 25 14.09.2026 / 14:42:34 |
97.39 | -1.47% | -1.45 | 0 | |||
|
NN Group Rg 14.09.2026 / 14:27:18 |
78.59 | 0.51% | 0.40 | 78.58 | 78.60 | 71'387 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 14.09.2026 / 14:27:28 |
62.24 | 64.91% | 187.48% | -8.01% | -2.03% | 11.62% | 110.34% | 163.71% |
|
ASML Hldg Br Rg 14.09.2026 / 14:27:29 |
1'387.30 | 60.69% | 117.71% | -7.57% | -14.67% | -17.15% | 90.22% | 155.98% |
|
Asm Int Rg 14.09.2026 / 14:27:21 |
746.60 | 60.29% | 48.11% | -13.79% | -17.54% | -31.13% | 65.95% | 94.70% |
|
Aalberts Br 14.09.2026 / 14:27:20 |
40.54 | 49.57% | 21.74% | -6.29% | -7.23% | -1.36% | 41.35% | 12.67% |
|
InPost Br Rg 14.09.2026 / 14:06:00 |
15.560 | 49.21% | -5.29% | 0.03% | 0.35% | 1.24% | 43.54% | 32.95% |
|
SBM Offshore Br 14.09.2026 / 14:25:57 |
35.72 | 45.88% | 110.61% | -1.24% | -0.56% | 9.44% | 64.38% | 169.84% |
|
Besi Br Rg 14.09.2026 / 14:27:29 |
173.05 | 41.30% | 40.83% | -14.96% | -27.41% | -46.12% | 46.34% | 82.99% |
|
ING Group Rg 14.09.2026 / 14:27:23 |
31.73 | 33.60% | 111.51% | -1.16% | 2.44% | 12.71% | 44.79% | 149.81% |
|
DSM Firmenich N 14.09.2026 / 14:27:06 |
92.24 | 30.86% | -8.05% | -1.73% | 5.34% | 19.67% | 16.17% | 12.70% |
|
IMCD Rg 14.09.2026 / 14:21:57 |
98.24 | 26.18% | -31.81% | 1.87% | 1.59% | 19.94% | 7.46% | -20.71% |
|
Magnum Ice Br Rg 14.09.2026 / 14:25:50 |
17.278 | 25.09% | 0.00% | 5.55% | 4.77% | 19.39% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 14.09.2026 / 14:26:01 |
47.14 | 24.75% | 10.66% | -2.44% | -0.97% | 3.38% | 17.73% | 47.36% |
|
ASR Rg 14.09.2026 / 14:27:19 |
73.53 | 21.12% | 60.91% | -0.59% | 4.45% | 10.04% | 25.44% | 85.34% |
|
Aegon Rg 14.09.2026 / 14:26:35 |
7.886 | 19.20% | 37.71% | -1.60% | -4.06% | 4.53% | 17.12% | 0.00% |
|
NN Group Rg 14.09.2026 / 14:27:18 |
78.59 | 19.19% | 85.33% | -1.42% | 0.10% | 3.35% | 32.57% | 117.62% |
|
Randstad Br 14.09.2026 / 14:27:11 |
38.94 | 15.63% | -8.02% | 2.53% | 0.21% | 47.67% | 5.84% | -28.51% |
|
Allfunds Grp Rg 14.09.2026 / 14:27:05 |
9.105 | 12.15% | 78.27% | 1.17% | 2.13% | 7.47% | 54.85% | 75.93% |
|
Netherlands 25 14.09.2026 / 14:42:34 |
97.39 | 7.66% | 22.23% | -3.55% | -5.70% | -5.56% | 12.83% | 45.41% |
|
Heineken Holding Br 14.09.2026 / 14:27:17 |
68.13 | 5.75% | 14.64% | 0.85% | -0.29% | 6.16% | 15.76% | -8.50% |
|
Koninkl KPN Br Rg 14.09.2026 / 14:27:33 |
4.178 | 2.99% | 16.68% | 2.28% | 3.21% | -4.04% | -1.36% | 27.31% |
|
Heineken Br Rg 14.09.2026 / 14:27:26 |
72.32 | 0.72% | 2.45% | 0.24% | -0.23% | 1.76% | 9.03% | -19.03% |
|
Akzo Nobel Br Rg 14.09.2026 / 14:27:18 |
57.66 | -1.52% | 0.28% | -4.28% | -5.68% | -4.95% | -6.85% | -20.91% |
|
CVC Cptl Rg 14.09.2026 / 14:27:16 |
13.650 | -4.28% | -34.52% | -0.22% | -9.90% | 5.41% | -10.84% | 0.00% |
|
Roy.Philips Br Rg 14.09.2026 / 14:27:06 |
21.69 | -8.72% | -13.42% | -1.81% | -6.99% | -8.44% | -9.55% | 5.55% |
|
Kon Ah Del Br Rg 14.09.2026 / 14:27:10 |
31.62 | -11.69% | -2.14% | 1.49% | -0.14% | -8.00% | -7.56% | 6.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.09.2026 / 14:27:06 |
92.24 | 2.90% |
92.36 13:58 |
89.00 09:00 |
96.74 31.08.26 |
55.28 12.03.26 |
107'111 |
|
Aalberts Br 14.09.2026 / 14:27:20 |
40.54 | -3.20% |
41.32 09:00 |
40.36 12:55 |
45.23 07.08.26 |
27.98 14.01.26 |
57'136 |
|
Adyen 14.09.2026 / 14:27:17 |
940.70 | 1.24% |
947.00 09:24 |
921.15 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
30'702 |
|
Aegon Rg 14.09.2026 / 14:26:35 |
7.886 | -0.06% |
7.948 10:04 |
7.872 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
376'612 |
|
Akzo Nobel Br Rg 14.09.2026 / 14:27:18 |
57.66 | -1.17% |
57.98 09:26 |
57.38 10:19 |
67.66 29.05.26 |
46.18 23.03.26 |
67'548 |
|
Allfunds Grp Rg 14.09.2026 / 14:27:05 |
9.105 | 0.89% |
9.120 12:20 |
9.030 09:00 |
9.120 08.09.26 |
7.745 08.01.26 |
221'012 |
|
ArcelorMittal Rg 14.09.2026 / 14:27:28 |
62.24 | -3.17% |
64.10 09:10 |
62.20 14:26 |
68.53 08.09.26 |
38.78 02.01.26 |
271'780 |
|
Asm Int Rg 14.09.2026 / 14:27:21 |
746.60 | -10.05% |
801.20 09:00 |
743.20 13:43 |
1'092.00 22.06.26 |
523.6 02.01.26 |
98'917 |
|
ASML Hldg Br Rg 14.09.2026 / 14:27:29 |
1'387.30 | -6.14% |
1'469.00 09:00 |
1'384.00 13:48 |
1'741.00 30.06.26 |
919.3 02.01.26 |
171'559 |
|
ASR Rg 14.09.2026 / 14:27:19 |
73.53 | -0.05% |
74.04 10:03 |
73.46 09:00 |
74.78 04.09.26 |
55.94 23.03.26 |
28'579 |
|
Besi Br Rg 14.09.2026 / 14:27:29 |
173.05 | -8.37% |
180.85 09:06 |
172.95 14:26 |
327.70 15.06.26 |
136.4 02.01.26 |
137'852 |
|
CTP Br Rg 14.09.2026 / 14:16:49 |
13.200 | -0.60% |
13.240 09:04 |
13.140 09:52 |
19.640 25.02.26 |
13.1 10.09.26 |
85'066 |
|
CVC Cptl Rg 14.09.2026 / 14:27:16 |
13.650 | 0.07% |
13.810 12:36 |
13.570 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
335'957 |
|
Ferrovial Rg 14.09.2026 / 14:27:30 |
47.24 | -2.03% |
48.26 10:04 |
47.18 14:23 |
63.55 27.02.26 |
47.18 14.09.26 |
314'163 |
|
Heineken Br Rg 14.09.2026 / 14:27:26 |
72.32 | 3.02% |
72.76 13:09 |
70.60 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
169'621 |
|
Heineken Holding Br 14.09.2026 / 14:27:17 |
68.13 | 2.95% |
68.48 13:09 |
66.30 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
26'592 |
|
IMCD Rg 14.09.2026 / 14:21:57 |
98.24 | 1.14% |
98.56 12:25 |
97.14 09:33 |
105.05 30.04.26 |
68.12 20.03.26 |
15'793 |
|
ING Group Rg 14.09.2026 / 14:27:23 |
31.73 | -1.13% |
32.18 09:38 |
31.71 14:06 |
32.30 08.09.26 |
20.98 23.03.26 |
902'512 |
|
InPost Br Rg 14.09.2026 / 14:06:00 |
15.560 | -0.06% |
15.570 09:03 |
15.550 09:31 |
15.570 07.09.26 |
10.33 02.01.26 |
55'952 |
|
Kon Ah Del Br Rg 14.09.2026 / 14:27:10 |
31.62 | 2.60% |
31.63 12:37 |
30.92 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
443'825 |
|
Kon.Vopak NV Br Rg 14.09.2026 / 14:26:01 |
47.14 | -0.19% |
47.48 09:07 |
46.86 11:10 |
49.48 30.07.26 |
37.91 02.01.26 |
12'998 |
|
Koninkl KPN Br Rg 14.09.2026 / 14:27:33 |
4.178 | 2.00% |
4.188 12:15 |
4.093 09:12 |
4.909 16.03.26 |
3.752 15.01.26 |
2'726'123 |
|
Magnum Ice Br Rg 14.09.2026 / 14:25:50 |
17.278 | 2.21% |
17.332 13:58 |
16.930 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
153'435 |
|
Netherlands 25 14.09.2026 / 14:42:34 |
97.39 | -1.47% |
98.84 09:00 |
97.23 14:35 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.09.2026 / 14:27:18 |
78.59 | 0.51% |
79.12 10:04 |
78.31 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
71'387 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:27 / 14.09.26 |
13'940.69 | 1.20% | |
|
Eurozone 50 14:42 / 14.09.26 |
637.70 | -1.70% | |
|
L&S Dax 14:42 / 14.09.26 |
25'408.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 14:27 / 14.09.26 |
15.794 | 4.74% | |
|
EUR/CHF 14:42 / 14.09.26 |
0.9433 | -0.39% | |
|
USD/CHF 14:42 / 14.09.26 |
0.8179 | 0.16% | |
|
Gold 1 Uz 14:42 / 14.09.26 |
4'283.65 | -1.49% | |
|
Rohöl Brent 14:42 / 14.09.26 |
109.41 | 5.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:27 / 14.09.26 |
13'940.69 | 1.20% |
Top 5zur Gesamtübersicht
|
Roche PS 14:27 / 14.09.26 |
362.80 | 5.40% | |
|
Novartis N 14:27 / 14.09.26 |
115.38 | 2.98% | |
|
Givaudan N 14:26 / 14.09.26 |
3'249.00 | 2.69% | |
|
Nestlé N 14:25 / 14.09.26 |
79.46 | 2.48% | |
|
Kühne + Nagel N 14:27 / 14.09.26 |
217.10 | 2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 14.09.26 |
19'630.59 | 0.91% |
Top 5zur Gesamtübersicht
|
SMGH N 14:27 / 14.09.26 |
31.80 | 5.65% | |
|
Roche PS 14:27 / 14.09.26 |
362.80 | 5.40% | |
|
Roche I 14:27 / 14.09.26 |
370.20 | 4.99% | |
|
Temenos N 14:25 / 14.09.26 |
71.50 | 4.46% | |
|
Siegfried Hldg N 14:26 / 14.09.26 |
73.45 | 3.96% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:27 / 14.09.26 |
16.090 | -11.84% | |
|
EvoNext Hldgs N 14:27 / 14.09.26 |
2.000 | -11.11% | |
|
Cicor N 14:26 / 14.09.26 |
122.00 | -8.68% | |
|
Comet N 14:20 / 14.09.26 |
314.80 | -8.28% | |
|
Belimo N 14:25 / 14.09.26 |
765.00 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:27 / 14.09.26 |
2'235.81 | 0.72% |
Top 5zur Gesamtübersicht
|
Roche PS 14:27 / 14.09.26 |
362.80 | 5.40% | |
|
Lindt PS 14:27 / 14.09.26 |
8'735.00 | 3.74% | |
|
Novartis N 14:27 / 14.09.26 |
115.38 | 2.98% | |
|
Givaudan N 14:26 / 14.09.26 |
3'249.00 | 2.69% | |
|
Nestlé N 14:25 / 14.09.26 |
79.46 | 2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:27 / 14.09.26 |
3'038.74 | 0.15% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 14:25 / 14.09.26 |
765.00 | -7.27% | |
|
VAT N 14:26 / 14.09.26 |
570.40 | -7.16% | |
|
Accelleron N 14:26 / 14.09.26 |
70.20 | -5.96% | |
|
Georg Fischer N 14:16 / 14.09.26 |
53.80 | -2.45% | |
|
Avolta N 14:26 / 14.09.26 |
42.78 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |