Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.06.2026 - 17:30:01
- 102.23
- 1.76%
- 1.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.06.2026 / 17:30:00 |
83.15 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 30.06.2026 / 17:30:00 |
38.96 | 0.00% | 0.00 | 0 | |||
|
Adyen 30.06.2026 / 17:30:00 |
817.80 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 30.06.2026 / 17:30:00 |
7.414 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 30.06.2026 / 17:30:00 |
59.28 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 30.06.2026 / 17:30:00 |
8.445 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 30.06.2026 / 17:30:00 |
52.96 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 30.06.2026 / 17:30:00 |
1'004.50 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 30.06.2026 / 17:30:00 |
1'725.70 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 30.06.2026 / 17:30:00 |
66.08 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 30.06.2026 / 17:30:00 |
288.10 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 30.06.2026 / 17:30:00 |
15.980 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 30.06.2026 / 17:30:00 |
12.730 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 30.06.2026 / 17:30:00 |
60.32 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 30.06.2026 / 17:30:00 |
74.16 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 30.06.2026 / 17:30:00 |
67.00 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 30.06.2026 / 17:30:00 |
78.64 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 30.06.2026 / 17:30:00 |
27.57 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 30.06.2026 / 17:30:00 |
15.405 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 30.06.2026 / 17:30:00 |
35.14 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 30.06.2026 / 17:30:00 |
45.82 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 30.06.2026 / 17:30:00 |
4.308 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 30.06.2026 / 17:30:00 |
15.250 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 30.06.2026 / 17:30:01 |
102.23 | 1.76% | 1.77 | 0 | |||
|
NN Group Rg 30.06.2026 / 17:30:00 |
76.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 30.06.2026 / 17:30:00 |
288.10 | 115.56% | 114.84% | -3.03% | 0.70% | 50.72% | 135.52% | 189.87% |
|
Asm Int Rg 30.06.2026 / 17:30:00 |
1'004.50 | 93.99% | 79.25% | 1.26% | 12.97% | 49.41% | 90.57% | 158.66% |
|
ASML Hldg Br Rg 30.06.2026 / 17:30:00 |
1'725.70 | 87.62% | 154.19% | 10.45% | 17.92% | 55.33% | 158.03% | 160.29% |
|
InPost Br Rg 30.06.2026 / 17:30:00 |
15.405 | 47.63% | -6.30% | 0.13% | 0.46% | 1.82% | 16.97% | 54.30% |
|
Aalberts Br 30.06.2026 / 17:30:00 |
38.96 | 39.14% | 13.26% | -1.72% | -0.08% | 30.39% | 27.57% | 1.09% |
|
ArcelorMittal Rg 30.06.2026 / 17:30:00 |
52.96 | 35.86% | 136.85% | -5.02% | -13.49% | 16.34% | 100.83% | 112.31% |
|
SBM Offshore Br 30.06.2026 / 17:30:00 |
30.53 | 24.61% | 79.91% | -7.51% | -8.67% | -15.94% | 36.23% | 143.07% |
|
DSM Firmenich N 30.06.2026 / 17:30:00 |
83.15 | 21.39% | -14.71% | 8.66% | 17.05% | 35.56% | -8.14% | -16.74% |
|
Kon.Vopak NV Br Rg 30.06.2026 / 17:30:00 |
45.82 | 21.02% | 7.36% | -0.82% | -0.52% | -2.55% | 10.57% | 40.17% |
|
NN Group Rg 30.06.2026 / 17:30:00 |
76.68 | 16.89% | 81.75% | 0.68% | 6.99% | 10.36% | 36.49% | 126.13% |
|
ING Group Rg 30.06.2026 / 17:30:00 |
27.57 | 14.77% | 81.70% | -1.53% | 3.04% | 20.32% | 48.10% | 123.44% |
|
Netherlands 25 30.06.2026 / 17:30:01 |
102.23 | 13.01% | 24.24% | 1.65% | 3.53% | 14.47% | 20.22% | 37.99% |
|
Magnum Ice Br Rg 30.06.2026 / 17:30:00 |
15.250 | 12.85% | 0.00% | 4.18% | 5.96% | 22.91% | 0.00% | 0.00% |
|
Aegon Rg 30.06.2026 / 17:30:00 |
7.414 | 11.99% | 29.39% | -2.02% | 0.95% | 15.21% | 20.20% | 0.00% |
|
Ferrovial Rg 30.06.2026 / 17:30:00 |
60.32 | 9.12% | 47.84% | -2.30% | 5.40% | 6.27% | 33.63% | 108.00% |
|
ASR Rg 30.06.2026 / 17:30:00 |
66.08 | 8.79% | 44.53% | -1.28% | 4.00% | 8.94% | 17.41% | 60.23% |
|
Koninkl KPN Br Rg 30.06.2026 / 17:30:00 |
4.308 | 8.34% | 22.74% | -1.53% | -1.67% | -10.72% | 4.06% | 31.78% |
|
Heineken Holding Br 30.06.2026 / 17:30:00 |
67.00 | 7.07% | 16.07% | 1.86% | 9.66% | 7.29% | 4.44% | -15.88% |
|
Heineken Br Rg 30.06.2026 / 17:30:00 |
74.16 | 6.40% | 8.23% | 1.84% | 11.72% | 10.49% | -1.75% | -21.42% |
|
Allfunds Grp Rg 30.06.2026 / 17:30:00 |
8.445 | 4.94% | 66.81% | -1.00% | -0.47% | -1.52% | 26.61% | 50.67% |
|
Roy.Philips Br Rg 30.06.2026 / 17:30:00 |
23.76 | 2.30% | -2.96% | 1.47% | 7.49% | 2.88% | 15.62% | 19.93% |
|
IMCD Rg 30.06.2026 / 17:30:00 |
78.64 | 2.16% | -44.79% | -1.53% | -12.60% | -11.98% | -31.21% | -40.37% |
|
Kon Ah Del Br Rg 30.06.2026 / 17:30:00 |
35.14 | 0.69% | 11.58% | 0.62% | 0.53% | -15.80% | -1.83% | 12.40% |
|
Akzo Nobel Br Rg 30.06.2026 / 17:30:00 |
59.28 | 0.07% | 1.89% | -1.36% | -10.71% | 22.96% | -0.10% | -20.66% |
|
CTP Br Rg 30.06.2026 / 17:30:00 |
15.980 | -10.07% | 7.39% | 2.83% | 0.38% | 5.69% | -10.53% | 34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.06.2026 / 17:30:00 |
83.15 | 0.00% |
83.15 30.06.26 |
55.28 12.03.26 |
301'305 | ||
|
Aalberts Br 30.06.2026 / 17:30:00 |
38.96 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
77'182 | ||
|
Adyen 30.06.2026 / 17:30:00 |
817.80 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
54'201 | ||
|
Aegon Rg 30.06.2026 / 17:30:00 |
7.414 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
6'944'074 | ||
|
Akzo Nobel Br Rg 30.06.2026 / 17:30:00 |
59.28 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
143'270 | ||
|
Allfunds Grp Rg 30.06.2026 / 17:30:00 |
8.445 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
149'907 | ||
|
ArcelorMittal Rg 30.06.2026 / 17:30:00 |
52.96 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
976'580 | ||
|
Asm Int Rg 30.06.2026 / 17:30:00 |
1'004.50 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
105'011 | ||
|
ASML Hldg Br Rg 30.06.2026 / 17:30:00 |
1'725.70 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
496'133 | ||
|
ASR Rg 30.06.2026 / 17:30:00 |
66.08 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
165'156 | ||
|
Besi Br Rg 30.06.2026 / 17:30:00 |
288.10 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
227'484 | ||
|
CTP Br Rg 30.06.2026 / 17:30:00 |
15.980 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
76'860 | ||
|
CVC Cptl Rg 30.06.2026 / 17:30:00 |
12.730 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
291'954 | ||
|
Ferrovial Rg 30.06.2026 / 17:30:00 |
60.32 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
750'059 | ||
|
Heineken Br Rg 30.06.2026 / 17:30:00 |
74.16 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
600'826 | ||
|
Heineken Holding Br 30.06.2026 / 17:30:00 |
67.00 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
56'534 | ||
|
IMCD Rg 30.06.2026 / 17:30:00 |
78.64 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
192'318 | ||
|
ING Group Rg 30.06.2026 / 17:30:00 |
27.57 | 0.00% |
28.16 23.06.26 |
20.98 23.03.26 |
3'439'038 | ||
|
InPost Br Rg 30.06.2026 / 17:30:00 |
15.405 | 0.00% |
15.440 25.06.26 |
10.33 02.01.26 |
221'848 | ||
|
Kon Ah Del Br Rg 30.06.2026 / 17:30:00 |
35.14 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'346'087 | ||
|
Kon.Vopak NV Br Rg 30.06.2026 / 17:30:00 |
45.82 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
156'872 | ||
|
Koninkl KPN Br Rg 30.06.2026 / 17:30:00 |
4.308 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
6'081'766 | ||
|
Magnum Ice Br Rg 30.06.2026 / 17:30:00 |
15.250 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
570'038 | ||
|
Netherlands 25 30.06.2026 / 17:30:01 |
102.23 | 1.76% |
102.41 16:23 |
100.43 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.06.2026 / 17:30:00 |
76.68 | 0.00% |
77.23 25.06.26 |
63.24 23.03.26 |
170'906 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 07:36 / 01.07.26 |
24'973.50 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 07:36 / 01.07.26 |
0.9229 | -0.02% | |
|
USD/CHF 07:36 / 01.07.26 |
0.8090 | 0.11% | |
|
Gold 1 Uz 07:36 / 01.07.26 |
3'975.61 | -0.82% | |
|
Rohöl Brent 07:36 / 01.07.26 |
73.19 | -0.22% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |