Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.06.2026 - 17:30:01
- 102.23
- 1.76%
- 1.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.06.2026 / 17:30:00 |
83.15 | 1.80% | 1.47 | 83.00 | 83.00 | 301'305 | |
|
Aalberts Br 30.06.2026 / 17:30:00 |
38.96 | 1.46% | 0.56 | 38.98 | 38.98 | 77'182 | |
|
Adyen 30.06.2026 / 17:30:00 |
817.80 | -1.66% | -13.80 | 820.40 | 820.40 | 54'201 | |
|
Aegon Rg 30.06.2026 / 17:30:00 |
7.414 | 0.38% | 0.03 | 7.438 | 7.438 | 6'944'074 | |
|
Akzo Nobel Br Rg 30.06.2026 / 17:30:00 |
59.28 | 0.66% | 0.39 | 59.34 | 59.34 | 143'270 | |
|
Allfunds Grp Rg 30.06.2026 / 17:30:00 |
8.445 | 0.18% | 0.02 | 8.410 | 8.410 | 149'907 | |
|
ArcelorMittal Rg 30.06.2026 / 17:30:00 |
52.96 | 2.68% | 1.38 | 52.70 | 52.70 | 976'580 | |
|
Asm Int Rg 30.06.2026 / 17:30:00 |
1'004.50 | 3.61% | 35.00 | 1'000.50 | 1'000.50 | 105'011 | |
|
ASML Hldg Br Rg 30.06.2026 / 17:30:00 |
1'725.70 | 7.32% | 117.70 | 1'721.40 | 1'721.40 | 496'133 | |
|
ASR Rg 30.06.2026 / 17:30:00 |
66.08 | 0.30% | 0.20 | 66.04 | 66.04 | 165'156 | |
|
Besi Br Rg 30.06.2026 / 17:30:00 |
288.10 | 2.82% | 7.90 | 287.10 | 287.10 | 227'484 | |
|
CTP Br Rg 30.06.2026 / 17:30:00 |
15.980 | 0.38% | 0.06 | 15.660 | 16.000 | 76'860 | |
|
CVC Cptl Rg 30.06.2026 / 17:30:00 |
12.730 | 2.04% | 0.26 | 12.710 | 12.710 | 291'954 | |
|
Ferrovial Rg 30.06.2026 / 17:30:00 |
60.32 | 0.75% | 0.45 | 59.98 | 59.98 | 750'059 | |
|
Heineken Br Rg 30.06.2026 / 17:30:00 |
74.16 | 0.41% | 0.30 | 73.60 | 73.60 | 600'826 | |
|
Heineken Holding Br 30.06.2026 / 17:30:00 |
67.00 | -0.07% | -0.05 | 66.75 | 66.75 | 56'534 | |
|
IMCD Rg 30.06.2026 / 17:30:00 |
78.64 | -1.35% | -1.08 | 79.00 | 79.00 | 192'318 | |
|
ING Group Rg 30.06.2026 / 17:30:00 |
27.57 | 1.43% | 0.39 | 27.67 | 27.67 | 3'439'038 | |
|
InPost Br Rg 30.06.2026 / 17:30:00 |
15.405 | 0.16% | 0.03 | 15.410 | 15.410 | 221'848 | |
|
Kon Ah Del Br Rg 30.06.2026 / 17:30:00 |
35.14 | -0.76% | -0.27 | 35.22 | 35.22 | 1'346'087 | |
|
Kon.Vopak NV Br Rg 30.06.2026 / 17:30:00 |
45.82 | 0.70% | 0.32 | 45.64 | 45.64 | 156'872 | |
|
Koninkl KPN Br Rg 30.06.2026 / 17:30:00 |
4.308 | -2.79% | -0.12 | 4.316 | 4.316 | 6'081'766 | |
|
Magnum Ice Br Rg 30.06.2026 / 17:30:00 |
15.250 | -0.35% | -0.05 | 15.236 | 15.236 | 570'038 | |
|
Netherlands 25 30.06.2026 / 17:30:01 |
102.23 | 1.76% | 1.77 | 0 | |||
|
NN Group Rg 30.06.2026 / 17:30:00 |
76.68 | 0.60% | 0.46 | 76.66 | 76.66 | 170'906 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 30.06.2026 / 17:30:00 |
288.10 | 109.65% | 108.95% | -3.03% | 0.70% | 50.72% | 135.52% | 187.15% |
|
Asm Int Rg 30.06.2026 / 17:30:00 |
1'004.50 | 87.23% | 73.00% | 1.26% | 12.97% | 49.41% | 90.57% | 152.57% |
|
ASML Hldg Br Rg 30.06.2026 / 17:30:00 |
1'725.70 | 74.82% | 136.85% | 10.45% | 17.92% | 55.33% | 158.03% | 140.75% |
|
InPost Br Rg 30.06.2026 / 17:30:00 |
15.405 | 47.39% | -6.45% | 0.13% | 0.46% | 1.82% | 16.97% | 58.18% |
|
Aalberts Br 30.06.2026 / 17:30:00 |
38.96 | 37.14% | 11.63% | -1.72% | -0.08% | 30.39% | 27.57% | 1.45% |
|
ArcelorMittal Rg 30.06.2026 / 17:30:00 |
52.96 | 32.32% | 130.68% | -5.02% | -13.49% | 16.34% | 100.83% | 107.52% |
|
SBM Offshore Br 30.06.2026 / 17:30:00 |
30.53 | 24.65% | 79.96% | -7.51% | -8.67% | -15.94% | 36.23% | 145.70% |
|
Kon.Vopak NV Br Rg 30.06.2026 / 17:30:00 |
45.82 | 20.18% | 6.61% | -0.82% | -0.52% | -2.55% | 10.57% | 40.13% |
|
DSM Firmenich N 30.06.2026 / 17:30:00 |
83.15 | 19.24% | -16.22% | 8.66% | 17.05% | 35.56% | -8.14% | -17.87% |
|
NN Group Rg 30.06.2026 / 17:30:00 |
76.68 | 16.19% | 80.66% | 0.68% | 6.99% | 10.36% | 36.49% | 124.71% |
|
Magnum Ice Br Rg 30.06.2026 / 17:30:00 |
15.250 | 13.24% | 0.00% | 4.18% | 5.96% | 22.91% | 0.00% | 0.00% |
|
ING Group Rg 30.06.2026 / 17:30:00 |
27.57 | 13.16% | 79.15% | -1.53% | 3.04% | 20.32% | 48.10% | 122.97% |
|
Netherlands 25 30.06.2026 / 17:30:01 |
102.23 | 13.01% | 24.24% | 1.65% | 3.53% | 14.47% | 20.22% | 37.99% |
|
Aegon Rg 30.06.2026 / 17:30:00 |
7.414 | 11.57% | 28.90% | -2.02% | 0.95% | 15.21% | 20.20% | 0.00% |
|
Koninkl KPN Br Rg 30.06.2026 / 17:30:00 |
4.308 | 11.44% | 26.25% | -1.53% | -1.67% | -10.72% | 4.06% | 35.52% |
|
ASR Rg 30.06.2026 / 17:30:00 |
66.08 | 8.46% | 44.09% | -1.28% | 4.00% | 8.94% | 17.41% | 63.11% |
|
Ferrovial Rg 30.06.2026 / 17:30:00 |
60.32 | 8.30% | 46.74% | -2.30% | 5.40% | 6.27% | 33.63% | 109.02% |
|
Heineken Holding Br 30.06.2026 / 17:30:00 |
67.00 | 7.15% | 16.15% | 1.86% | 9.66% | 7.29% | 4.44% | -14.80% |
|
Heineken Br Rg 30.06.2026 / 17:30:00 |
74.16 | 5.97% | 7.79% | 1.84% | 11.72% | 10.49% | -1.75% | -20.84% |
|
Allfunds Grp Rg 30.06.2026 / 17:30:00 |
8.445 | 4.75% | 66.52% | -1.00% | -0.47% | -1.52% | 26.61% | 49.20% |
|
IMCD Rg 30.06.2026 / 17:30:00 |
78.64 | 3.56% | -44.04% | -1.53% | -12.60% | -11.98% | -31.21% | -38.77% |
|
Roy.Philips Br Rg 30.06.2026 / 17:30:00 |
23.76 | 2.63% | -2.66% | 1.47% | 7.49% | 2.88% | 15.62% | 22.34% |
|
Kon Ah Del Br Rg 30.06.2026 / 17:30:00 |
35.14 | 1.46% | 12.43% | 0.62% | 0.53% | -15.80% | -1.83% | 14.26% |
|
Akzo Nobel Br Rg 30.06.2026 / 17:30:00 |
59.28 | -0.59% | 1.22% | -1.36% | -10.71% | 22.96% | -0.10% | -19.77% |
|
CTP Br Rg 30.06.2026 / 17:30:00 |
15.980 | -10.41% | 6.99% | 2.83% | 0.38% | 5.69% | -10.53% | 33.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.06.2026 / 17:30:00 |
83.15 | 1.80% |
83.15 17:29 |
81.42 09:00 |
83.15 30.06.26 |
55.28 12.03.26 |
301'305 |
|
Aalberts Br 30.06.2026 / 17:30:00 |
38.96 | 1.46% |
39.13 13:23 |
38.56 10:18 |
41.24 15.06.26 |
27.98 14.01.26 |
77'182 |
|
Adyen 30.06.2026 / 17:30:00 |
817.80 | -1.66% |
836.20 13:46 |
811.30 16:56 |
1'485.00 08.01.26 |
773.2 05.06.26 |
54'201 |
|
Aegon Rg 30.06.2026 / 17:30:00 |
7.414 | 0.38% |
7.472 12:30 |
7.364 09:04 |
7.620 26.05.26 |
5.772 23.03.26 |
6'944'074 |
|
Akzo Nobel Br Rg 30.06.2026 / 17:30:00 |
59.28 | 0.66% |
59.64 09:00 |
58.80 09:58 |
67.66 29.05.26 |
46.18 23.03.26 |
143'270 |
|
Allfunds Grp Rg 30.06.2026 / 17:30:00 |
8.445 | 0.18% |
8.465 13:37 |
8.405 09:10 |
8.845 22.04.26 |
7.745 08.01.26 |
149'907 |
|
ArcelorMittal Rg 30.06.2026 / 17:30:00 |
52.96 | 2.68% |
53.49 13:44 |
51.74 09:15 |
62.60 04.06.26 |
38.78 02.01.26 |
976'580 |
|
Asm Int Rg 30.06.2026 / 17:30:00 |
1'004.50 | 3.61% |
1'016.00 16:52 |
982.00 09:24 |
1'092.00 22.06.26 |
523.6 02.01.26 |
105'011 |
|
ASML Hldg Br Rg 30.06.2026 / 17:30:00 |
1'725.70 | 7.32% |
1'741.00 16:51 |
1'608.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
496'133 |
|
ASR Rg 30.06.2026 / 17:30:00 |
66.08 | 0.30% |
66.62 12:06 |
65.56 09:07 |
68.12 15.05.26 |
55.94 23.03.26 |
165'156 |
|
Besi Br Rg 30.06.2026 / 17:30:00 |
288.10 | 2.82% |
292.15 16:23 |
281.30 10:48 |
327.70 15.06.26 |
136.4 02.01.26 |
227'484 |
|
CTP Br Rg 30.06.2026 / 17:30:00 |
15.980 | 0.38% |
16.060 12:02 |
15.860 09:54 |
19.640 25.02.26 |
13.9 30.03.26 |
76'860 |
|
CVC Cptl Rg 30.06.2026 / 17:30:00 |
12.730 | 2.04% |
12.740 17:29 |
12.460 10:44 |
15.590 12.01.26 |
10.5 23.03.26 |
291'954 |
|
Ferrovial Rg 30.06.2026 / 17:30:00 |
60.32 | 0.75% |
60.69 13:08 |
59.88 15:34 |
63.55 27.02.26 |
51.7 23.03.26 |
750'059 |
|
Heineken Br Rg 30.06.2026 / 17:30:00 |
74.16 | 0.41% |
74.28 17:27 |
71.78 13:35 |
80.24 12.02.26 |
63.9 12.05.26 |
600'826 |
|
Heineken Holding Br 30.06.2026 / 17:30:00 |
67.00 | -0.07% |
67.15 17:27 |
65.63 13:39 |
73.70 27.02.26 |
58.75 30.04.26 |
56'534 |
|
IMCD Rg 30.06.2026 / 17:30:00 |
78.64 | -1.35% |
80.49 13:19 |
78.04 15:47 |
105.05 30.04.26 |
68.12 20.03.26 |
192'318 |
|
ING Group Rg 30.06.2026 / 17:30:00 |
27.57 | 1.43% |
27.60 16:18 |
27.22 09:12 |
28.16 23.06.26 |
20.98 23.03.26 |
3'439'038 |
|
InPost Br Rg 30.06.2026 / 17:30:00 |
15.405 | 0.16% |
15.410 16:22 |
15.375 09:45 |
15.440 25.06.26 |
10.33 02.01.26 |
221'848 |
|
Kon Ah Del Br Rg 30.06.2026 / 17:30:00 |
35.14 | -0.76% |
35.32 12:33 |
35.04 16:25 |
42.54 17.03.26 |
32.12 27.01.26 |
1'346'087 |
|
Kon.Vopak NV Br Rg 30.06.2026 / 17:30:00 |
45.82 | 0.70% |
45.86 17:27 |
45.24 10:07 |
48.62 20.03.26 |
37.91 02.01.26 |
156'872 |
|
Koninkl KPN Br Rg 30.06.2026 / 17:30:00 |
4.308 | -2.79% |
4.426 09:03 |
4.307 17:29 |
4.909 16.03.26 |
3.752 15.01.26 |
6'081'766 |
|
Magnum Ice Br Rg 30.06.2026 / 17:30:00 |
15.250 | -0.35% |
15.336 16:08 |
14.998 09:01 |
16.488 11.02.26 |
11.021 28.04.26 |
570'038 |
|
Netherlands 25 30.06.2026 / 17:30:01 |
102.23 | 1.76% |
102.41 16:23 |
100.43 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.06.2026 / 17:30:00 |
76.68 | 0.60% |
77.06 12:16 |
76.08 09:15 |
77.23 25.06.26 |
63.24 23.03.26 |
170'906 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 19:10 / 30.06.26 |
25'006.50 | 1.10% | |
|
S&P 500 (ETF SPY) 18:55 / 30.06.26 |
746.87 | 0.79% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 19:10 / 30.06.26 |
0.9231 | 0.04% | |
|
USD/CHF 19:10 / 30.06.26 |
0.8086 | 0.13% | |
|
Gold 1 Uz 19:10 / 30.06.26 |
4'021.72 | 0.10% | |
|
Rohöl Brent 19:10 / 30.06.26 |
73.36 | -0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |