Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.02.2026 - 10:00:42
- 94.09
- -0.25%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.02.2026 / 08:45:38 |
1'115.40 | -2.66% | -30.50 | 1'115.00 | 1'115.60 | 10'206 | |
|
Aegon Rg 06.02.2026 / 08:44:20 |
6.542 | -0.64% | -0.04 | 6.530 | 6.536 | 158'463 | |
|
Akzo Nobel Br Rg 06.02.2026 / 08:45:40 |
58.44 | -2.09% | -1.25 | 58.40 | 58.44 | 51'847 | |
|
Allfunds Grp Rg 06.02.2026 / 08:39:20 |
8.115 | -0.12% | -0.01 | 8.105 | 8.125 | 298'589 | |
|
Arcadis Br Rg 06.02.2026 / 08:44:12 |
38.24 | -1.42% | -0.55 | 38.20 | 38.28 | 9'009 | |
|
ArcelorMittal Rg 06.02.2026 / 08:45:17 |
50.28 | 2.76% | 1.35 | 50.24 | 50.26 | 371'595 | |
|
Asm Int Rg 06.02.2026 / 08:45:44 |
672.90 | 1.13% | 7.50 | 672.40 | 673.00 | 10'310 | |
|
ASML Hldg Br Rg 06.02.2026 / 08:45:41 |
1'143.40 | -0.44% | -5.00 | 1'143.20 | 1'143.60 | 41'172 | |
|
ASR Rg 06.02.2026 / 08:45:19 |
61.74 | 0.46% | 0.28 | 61.70 | 61.76 | 17'023 | |
|
Besi Br Rg 06.02.2026 / 08:45:33 |
160.80 | 0.50% | 0.80 | 160.70 | 160.90 | 18'243 | |
|
CTP Br Rg 06.02.2026 / 08:44:22 |
18.180 | -0.76% | -0.14 | 18.160 | 18.200 | 6'863 | |
|
CVC Cptl Rg 06.02.2026 / 08:45:34 |
12.890 | -2.61% | -0.35 | 12.880 | 12.900 | 70'634 | |
|
DSM Firmenich N 06.02.2026 / 08:45:33 |
69.06 | -0.95% | -0.66 | 69.02 | 69.08 | 49'449 | |
|
Ferrovial Rg 06.02.2026 / 08:45:24 |
58.88 | 1.38% | 0.80 | 58.86 | 58.90 | 58'061 | |
|
Heineken Br Rg 06.02.2026 / 08:45:40 |
73.37 | -0.68% | -0.50 | 73.36 | 73.42 | 26'790 | |
|
Heineken Holding Br 06.02.2026 / 08:45:40 |
65.95 | -0.64% | -0.43 | 65.95 | 66.00 | 6'328 | |
|
IMCD Rg 06.02.2026 / 08:45:31 |
86.30 | -2.31% | -2.04 | 86.26 | 86.34 | 35'792 | |
|
ING Group Rg 06.02.2026 / 08:45:34 |
25.21 | 0.44% | 0.11 | 25.21 | 25.22 | 317'832 | |
|
InPost Br Rg 06.02.2026 / 08:44:41 |
13.270 | -1.63% | -0.22 | 13.250 | 13.270 | 42'890 | |
|
JDE Peet's Br Rg 06.02.2026 / 08:44:07 |
31.68 | -0.03% | -0.01 | 31.66 | 31.70 | 108'563 | |
|
Kon Ah Del Br Rg 06.02.2026 / 08:44:58 |
34.82 | -0.49% | -0.17 | 34.81 | 34.83 | 53'847 | |
|
Kon.Vopak NV Br Rg 06.02.2026 / 08:44:27 |
42.44 | 0.00% | 0.00 | 42.40 | 42.48 | 7'263 | |
|
Koninkl KPN Br Rg 06.02.2026 / 08:45:03 |
4.448 | 0.00% | 0.00 | 4.447 | 4.450 | 499'912 | |
|
Netherlands 25 06.02.2026 / 10:00:44 |
94.09 | -0.24% | -0.23 | 0 | |||
|
NN Group Rg 06.02.2026 / 08:45:10 |
67.86 | 0.76% | 0.51 | 67.84 | 67.88 | 35'016 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 06.02.2026 / 08:44:41 |
13.270 | 29.28% | -17.94% | 0.99% | -7.40% | 36.45% | -17.30% | 49.99% |
|
Asm Int Rg 06.02.2026 / 08:45:44 |
672.90 | 28.51% | 18.74% | -4.61% | 8.11% | 31.84% | 23.92% | 98.48% |
|
ArcelorMittal Rg 06.02.2026 / 08:45:17 |
50.28 | 25.53% | 118.83% | 9.16% | 24.10% | 46.61% | 84.04% | 71.02% |
|
ASML Hldg Br Rg 06.02.2026 / 08:45:41 |
1'143.40 | 24.85% | 69.16% | -5.38% | 5.48% | 30.74% | 62.97% | 79.58% |
|
Besi Br Rg 06.02.2026 / 08:45:33 |
160.80 | 19.72% | 19.31% | -1.80% | 6.10% | 22.84% | 39.77% | 126.18% |
|
SBM Offshore Br 06.02.2026 / 08:44:54 |
29.14 | 18.49% | 71.07% | -4.02% | 13.92% | 17.03% | 58.80% | 107.95% |
|
IMCD Rg 06.02.2026 / 08:45:31 |
86.30 | 14.76% | -37.99% | 8.53% | 10.58% | 8.88% | -41.37% | -43.52% |
|
Kon.Vopak NV Br Rg 06.02.2026 / 08:44:27 |
42.44 | 12.10% | -0.56% | 0.62% | 7.77% | 13.96% | -4.59% | 46.14% |
|
Koninkl KPN Br Rg 06.02.2026 / 08:45:03 |
4.448 | 11.86% | 26.72% | 7.95% | 15.68% | 13.67% | 25.86% | 45.05% |
|
Arcadis Br Rg 06.02.2026 / 08:44:12 |
38.24 | 8.96% | -33.97% | 1.27% | 3.86% | 5.64% | -29.58% | -7.99% |
|
Heineken Holding Br 06.02.2026 / 08:45:40 |
65.95 | 6.07% | 14.98% | 5.82% | 5.02% | 6.97% | 11.54% | -14.35% |
|
Roy.Philips Br Rg 06.02.2026 / 08:45:15 |
24.29 | 5.99% | 0.53% | 0.70% | -4.45% | -1.94% | -8.79% | 55.89% |
|
Heineken Br Rg 06.02.2026 / 08:45:40 |
73.37 | 5.98% | 7.81% | 5.64% | 4.81% | 4.44% | 7.94% | -20.55% |
|
Ferrovial Rg 06.02.2026 / 08:45:24 |
58.88 | 5.07% | 42.35% | 3.59% | 3.55% | 6.13% | 43.26% | 113.14% |
|
ING Group Rg 06.02.2026 / 08:45:34 |
25.21 | 4.50% | 65.44% | 1.84% | 3.32% | 12.56% | 58.49% | 99.21% |
|
Netherlands 25 06.02.2026 / 10:00:44 |
94.09 | 4.01% | 16.64% | -1.81% | -1.34% | 3.86% | 11.32% | 27.56% |
|
CTP Br Rg 06.02.2026 / 08:44:22 |
18.180 | 3.10% | 23.12% | -0.33% | -0.82% | 1.56% | 11.26% | 29.01% |
|
NN Group Rg 06.02.2026 / 08:45:10 |
67.86 | 2.67% | 59.63% | 2.05% | 3.62% | 10.67% | 53.11% | 67.75% |
|
DSM Firmenich N 06.02.2026 / 08:45:33 |
69.06 | 1.78% | -28.48% | 4.56% | 1.83% | -4.12% | -27.78% | 0.00% |
|
ASR Rg 06.02.2026 / 08:45:19 |
61.74 | 1.19% | 34.43% | 1.45% | 1.78% | 5.76% | 28.79% | 42.70% |
|
Allfunds Grp Rg 06.02.2026 / 08:39:20 |
8.115 | 0.96% | 60.49% | -0.67% | 3.91% | 26.70% | 66.19% | 3.77% |
|
Akzo Nobel Br Rg 06.02.2026 / 08:45:40 |
58.44 | 0.76% | 2.60% | -1.45% | -1.85% | 0.93% | 3.07% | -17.01% |
|
Kon Ah Del Br Rg 06.02.2026 / 08:44:58 |
34.82 | 0.27% | 11.11% | 5.90% | 3.49% | -3.72% | -0.80% | 27.98% |
|
Aegon Rg 06.02.2026 / 08:44:20 |
6.542 | -0.54% | 14.90% | -0.09% | -0.91% | -3.20% | 2.64% | 0.00% |
|
JDE Peet's Br Rg 06.02.2026 / 08:44:07 |
31.68 | -0.60% | 91.31% | 0.16% | -0.56% | 0.32% | 95.80% | 14.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.02.2026 / 08:45:38 |
1'115.40 | -2.66% |
1'135.60 08:00 |
1'109.80 08:40 |
1'485.00 08.01.26 |
1109.8 06.02.26 |
10'206 |
|
Aegon Rg 06.02.2026 / 08:44:20 |
6.542 | -0.64% |
6.602 08:15 |
6.524 08:36 |
6.913 06.01.26 |
6.352 21.01.26 |
158'463 |
|
Akzo Nobel Br Rg 06.02.2026 / 08:45:40 |
58.44 | -2.09% |
59.58 08:00 |
58.42 08:37 |
60.90 05.01.26 |
54.56 03.02.26 |
51'847 |
|
Allfunds Grp Rg 06.02.2026 / 08:39:20 |
8.115 | -0.12% |
8.140 08:00 |
8.110 08:00 |
8.325 20.01.26 |
7.745 08.01.26 |
298'589 |
|
Arcadis Br Rg 06.02.2026 / 08:44:12 |
38.24 | -1.42% |
38.70 08:05 |
38.18 08:43 |
38.96 05.02.26 |
35.3 02.01.26 |
9'009 |
|
ArcelorMittal Rg 06.02.2026 / 08:45:17 |
50.28 | 2.76% |
50.66 08:20 |
48.93 08:00 |
50.66 06.02.26 |
38.78 02.01.26 |
371'595 |
|
Asm Int Rg 06.02.2026 / 08:45:44 |
672.90 | 1.13% |
674.60 08:35 |
657.70 08:08 |
759.30 28.01.26 |
523.6 02.01.26 |
10'310 |
|
ASML Hldg Br Rg 06.02.2026 / 08:45:41 |
1'143.40 | -0.44% |
1'147.20 08:44 |
1'137.00 08:00 |
1'309.40 28.01.26 |
919.3 02.01.26 |
41'172 |
|
ASR Rg 06.02.2026 / 08:45:19 |
61.74 | 0.46% |
61.90 08:14 |
61.54 08:03 |
63.04 03.02.26 |
59.28 07.01.26 |
17'023 |
|
Besi Br Rg 06.02.2026 / 08:45:33 |
160.80 | 0.50% |
161.38 08:35 |
158.48 08:00 |
182.40 28.01.26 |
136.4 02.01.26 |
18'243 |
|
CTP Br Rg 06.02.2026 / 08:44:22 |
18.180 | -0.76% |
18.430 08:00 |
18.180 08:39 |
19.360 16.01.26 |
17.56 05.01.26 |
6'863 |
|
CVC Cptl Rg 06.02.2026 / 08:45:34 |
12.890 | -2.61% |
13.140 08:00 |
12.860 08:28 |
15.590 12.01.26 |
12.86 06.02.26 |
70'634 |
|
DSM Firmenich N 06.02.2026 / 08:45:33 |
69.06 | -0.95% |
69.91 08:17 |
69.02 08:43 |
69.91 06.02.26 |
63.72 21.01.26 |
49'449 |
|
Ferrovial Rg 06.02.2026 / 08:45:24 |
58.88 | 1.38% |
59.32 08:01 |
58.54 08:09 |
59.32 06.02.26 |
54.98 02.01.26 |
58'061 |
|
Heineken Br Rg 06.02.2026 / 08:45:40 |
73.37 | -0.68% |
74.28 08:12 |
73.00 08:00 |
74.28 06.02.26 |
65.74 12.01.26 |
26'790 |
|
Heineken Holding Br 06.02.2026 / 08:45:40 |
65.95 | -0.64% |
66.65 08:11 |
65.95 08:32 |
66.65 06.02.26 |
59.15 12.01.26 |
6'328 |
|
IMCD Rg 06.02.2026 / 08:45:31 |
86.30 | -2.31% |
88.64 08:01 |
86.30 08:45 |
88.64 06.02.26 |
71.56 20.01.26 |
35'792 |
|
ING Group Rg 06.02.2026 / 08:45:34 |
25.21 | 0.44% |
25.43 08:23 |
25.16 08:07 |
26.45 04.02.26 |
23.6 08.01.26 |
317'832 |
|
InPost Br Rg 06.02.2026 / 08:44:41 |
13.270 | -1.63% |
13.420 08:21 |
13.270 08:43 |
14.760 06.01.26 |
10.33 02.01.26 |
42'890 |
|
JDE Peet's Br Rg 06.02.2026 / 08:44:07 |
31.68 | -0.03% |
31.76 08:00 |
31.66 08:03 |
31.96 15.01.26 |
31.6 19.01.26 |
108'563 |
|
Kon Ah Del Br Rg 06.02.2026 / 08:44:58 |
34.82 | -0.49% |
34.97 08:17 |
34.80 08:00 |
35.19 02.01.26 |
32.12 27.01.26 |
53'847 |
|
Kon.Vopak NV Br Rg 06.02.2026 / 08:44:27 |
42.44 | 0.00% |
42.56 08:35 |
42.38 08:00 |
43.04 04.02.26 |
37.91 02.01.26 |
7'263 |
|
Koninkl KPN Br Rg 06.02.2026 / 08:45:03 |
4.448 | 0.00% |
4.471 08:11 |
4.433 08:31 |
4.480 04.02.26 |
3.752 15.01.26 |
499'912 |
|
Netherlands 25 06.02.2026 / 10:00:44 |
94.09 | -0.24% |
94.32 09:00 |
93.95 09:03 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 06.02.2026 / 08:45:10 |
67.86 | 0.76% |
67.98 08:25 |
67.52 08:04 |
68.67 03.02.26 |
64.06 21.01.26 |
35'016 |