Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.06.2026 - 13:52:50
- 99.72
- -1.16%
- -1.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.06.2026 / 13:37:47 |
79.79 | -0.97% | -0.78 | 79.76 | 79.80 | 173'981 | |
|
Aalberts Br 26.06.2026 / 13:36:47 |
39.00 | -2.35% | -0.94 | 38.96 | 39.00 | 72'878 | |
|
Adyen 26.06.2026 / 13:37:51 |
814.15 | -1.16% | -9.55 | 813.80 | 814.30 | 27'886 | |
|
Aegon Rg 26.06.2026 / 13:36:46 |
7.410 | -0.38% | -0.03 | 7.428 | 7.432 | 1'975'316 | |
|
Akzo Nobel Br Rg 26.06.2026 / 13:37:38 |
60.80 | -1.09% | -0.67 | 60.78 | 60.82 | 75'610 | |
|
Allfunds Grp Rg 26.06.2026 / 13:37:19 |
8.430 | -0.41% | -0.04 | 8.430 | 8.435 | 253'619 | |
|
ArcelorMittal Rg 26.06.2026 / 13:37:38 |
53.22 | -1.88% | -1.02 | 53.20 | 53.22 | 269'553 | |
|
Asm Int Rg 26.06.2026 / 13:37:45 |
961.80 | -3.43% | -34.20 | 961.60 | 962.00 | 226'933 | |
|
ASML Hldg Br Rg 26.06.2026 / 13:37:47 |
1'573.00 | -1.28% | -20.40 | 1'572.80 | 1'573.20 | 137'395 | |
|
ASR Rg 26.06.2026 / 13:36:04 |
66.28 | 0.23% | 0.15 | 66.26 | 66.30 | 38'868 | |
|
Besi Br Rg 26.06.2026 / 13:37:47 |
283.90 | -2.54% | -7.40 | 283.80 | 284.00 | 163'503 | |
|
CTP Br Rg 26.06.2026 / 13:35:33 |
15.820 | -0.75% | -0.12 | 15.800 | 15.840 | 136'692 | |
|
CVC Cptl Rg 26.06.2026 / 13:37:07 |
12.095 | -2.93% | -0.37 | 12.090 | 12.100 | 174'223 | |
|
Ferrovial Rg 26.06.2026 / 13:37:18 |
60.87 | -1.41% | -0.87 | 60.86 | 60.90 | 92'388 | |
|
Heineken Br Rg 26.06.2026 / 13:37:44 |
73.38 | 0.00% | 0.00 | 73.42 | 73.44 | 160'250 | |
|
Heineken Holding Br 26.06.2026 / 13:36:37 |
66.70 | -0.22% | -0.15 | 66.65 | 66.70 | 26'571 | |
|
IMCD Rg 26.06.2026 / 13:36:16 |
80.54 | -1.67% | -1.37 | 80.52 | 80.56 | 88'637 | |
|
ING Group Rg 26.06.2026 / 13:37:39 |
27.26 | -0.61% | -0.17 | 27.26 | 27.27 | 1'250'899 | |
|
InPost Br Rg 26.06.2026 / 13:36:46 |
15.400 | 0.06% | 0.01 | 15.400 | 15.410 | 165'879 | |
|
Kon Ah Del Br Rg 26.06.2026 / 13:37:46 |
35.59 | 1.40% | 0.49 | 35.58 | 35.60 | 387'220 | |
|
Kon.Vopak NV Br Rg 26.06.2026 / 13:36:55 |
45.71 | 0.59% | 0.27 | 45.68 | 45.72 | 80'219 | |
|
Koninkl KPN Br Rg 26.06.2026 / 13:37:35 |
4.478 | 2.09% | 0.09 | 4.477 | 4.479 | 1'988'885 | |
|
Magnum Ice Br Rg 26.06.2026 / 13:35:53 |
15.108 | -0.09% | -0.01 | 15.106 | 15.116 | 336'296 | |
|
Netherlands 25 26.06.2026 / 13:52:51 |
99.72 | -1.16% | -1.17 | 0 | |||
|
NN Group Rg 26.06.2026 / 13:37:45 |
76.42 | -0.13% | -0.10 | 76.40 | 76.44 | 397'800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 26.06.2026 / 13:37:47 |
283.90 | 117.96% | 117.23% | -7.94% | 0.60% | 53.46% | 117.30% | 196.34% |
|
Asm Int Rg 26.06.2026 / 13:37:45 |
961.80 | 92.35% | 77.73% | -9.01% | 7.49% | 49.10% | 76.48% | 164.40% |
|
ASML Hldg Br Rg 26.06.2026 / 13:37:47 |
1'573.00 | 73.23% | 134.70% | -5.38% | 14.17% | 37.84% | 130.65% | 148.66% |
|
InPost Br Rg 26.06.2026 / 13:36:46 |
15.400 | 47.48% | -6.39% | 0.39% | 0.20% | 1.65% | 8.83% | 60.31% |
|
Aalberts Br 26.06.2026 / 13:36:47 |
39.00 | 42.64% | 16.10% | -2.99% | -0.69% | 33.04% | 25.08% | 6.11% |
|
ArcelorMittal Rg 26.06.2026 / 13:37:38 |
53.22 | 39.15% | 142.58% | -3.24% | -10.85% | 19.05% | 97.62% | 120.76% |
|
SBM Offshore Br 26.06.2026 / 13:34:20 |
30.86 | 29.96% | 87.63% | -5.77% | -4.99% | -10.01% | 37.95% | 161.09% |
|
Kon.Vopak NV Br Rg 26.06.2026 / 13:36:55 |
45.71 | 20.02% | 6.47% | 0.07% | -0.07% | -1.98% | 9.09% | 42.00% |
|
DSM Firmenich N 26.06.2026 / 13:37:47 |
79.79 | 17.62% | -17.36% | 2.77% | 10.24% | 31.52% | -14.74% | -14.64% |
|
NN Group Rg 26.06.2026 / 13:37:45 |
76.42 | 16.65% | 81.37% | 1.81% | 6.29% | 10.07% | 36.00% | 135.52% |
|
ING Group Rg 26.06.2026 / 13:37:39 |
27.26 | 14.20% | 80.79% | -2.06% | 1.92% | 19.86% | 44.97% | 134.81% |
|
Aegon Rg 26.06.2026 / 13:36:46 |
7.410 | 12.36% | 29.81% | -0.40% | 1.34% | 16.64% | 19.27% | 0.00% |
|
Magnum Ice Br Rg 26.06.2026 / 13:35:53 |
15.108 | 11.90% | 0.00% | 6.54% | 8.25% | 22.33% | 0.00% | 0.00% |
|
Ferrovial Rg 26.06.2026 / 13:37:18 |
60.87 | 11.69% | 51.32% | 0.69% | 3.31% | 7.67% | 34.25% | 115.47% |
|
Koninkl KPN Br Rg 26.06.2026 / 13:37:35 |
4.478 | 10.31% | 24.97% | 3.27% | 0.61% | -8.92% | 8.37% | 36.14% |
|
Netherlands 25 26.06.2026 / 13:52:51 |
99.72 | 10.24% | 24.78% | -2.64% | 1.85% | 12.64% | 15.50% | 42.49% |
|
ASR Rg 26.06.2026 / 13:36:04 |
66.28 | 8.87% | 44.64% | 0.06% | 3.05% | 8.50% | 18.40% | 66.26% |
|
Heineken Holding Br 26.06.2026 / 13:36:37 |
66.70 | 6.83% | 15.81% | 5.25% | 8.50% | 6.28% | 5.50% | -16.44% |
|
IMCD Rg 26.06.2026 / 13:36:16 |
80.54 | 6.40% | -42.50% | -2.59% | -8.43% | -7.61% | -30.54% | -35.43% |
|
Heineken Br Rg 26.06.2026 / 13:37:44 |
73.38 | 5.28% | 7.09% | 4.98% | 9.10% | 8.39% | -0.53% | -23.08% |
|
Allfunds Grp Rg 26.06.2026 / 13:37:19 |
8.430 | 5.19% | 67.21% | -0.53% | -1.29% | -1.28% | 30.09% | 47.60% |
|
Akzo Nobel Br Rg 26.06.2026 / 13:37:38 |
60.80 | 3.76% | 5.65% | 3.16% | -7.77% | 25.59% | 1.47% | -12.64% |
|
Roy.Philips Br Rg 26.06.2026 / 13:37:42 |
23.79 | 3.27% | -2.04% | 1.71% | 3.89% | 2.00% | 15.32% | 27.95% |
|
Kon Ah Del Br Rg 26.06.2026 / 13:37:46 |
35.59 | 0.57% | 11.45% | 2.67% | -1.51% | -15.66% | 0.57% | 16.32% |
|
CTP Br Rg 26.06.2026 / 13:35:33 |
15.820 | -10.30% | 7.12% | 2.46% | -3.18% | 2.97% | -9.91% | 34.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.06.2026 / 13:37:47 |
79.79 | -0.97% |
80.80 09:12 |
79.58 12:24 |
82.05 25.06.26 |
55.28 12.03.26 |
173'981 |
|
Aalberts Br 26.06.2026 / 13:36:47 |
39.00 | -2.35% |
39.32 09:00 |
38.82 11:26 |
41.24 15.06.26 |
27.98 14.01.26 |
72'878 |
|
Adyen 26.06.2026 / 13:37:51 |
814.15 | -1.16% |
825.00 10:30 |
811.65 12:53 |
1'485.00 08.01.26 |
773.2 05.06.26 |
27'886 |
|
Aegon Rg 26.06.2026 / 13:36:46 |
7.410 | -0.38% |
7.431 13:28 |
7.390 09:05 |
7.620 26.05.26 |
5.772 23.03.26 |
1'975'316 |
|
Akzo Nobel Br Rg 26.06.2026 / 13:37:38 |
60.80 | -1.09% |
61.59 09:00 |
60.78 09:40 |
67.66 29.05.26 |
46.18 23.03.26 |
75'610 |
|
Allfunds Grp Rg 26.06.2026 / 13:37:19 |
8.430 | -0.41% |
8.450 09:00 |
8.405 09:04 |
8.845 22.04.26 |
7.745 08.01.26 |
253'619 |
|
ArcelorMittal Rg 26.06.2026 / 13:37:38 |
53.22 | -1.88% |
54.32 09:03 |
52.92 11:26 |
62.60 04.06.26 |
38.78 02.01.26 |
269'553 |
|
Asm Int Rg 26.06.2026 / 13:37:45 |
961.80 | -3.43% |
978.20 09:00 |
946.70 09:12 |
1'092.00 22.06.26 |
523.6 02.01.26 |
226'933 |
|
ASML Hldg Br Rg 26.06.2026 / 13:37:47 |
1'573.00 | -1.28% |
1'593.40 09:39 |
1'567.20 12:03 |
1'711.40 22.06.26 |
919.3 02.01.26 |
137'395 |
|
ASR Rg 26.06.2026 / 13:36:04 |
66.28 | 0.23% |
66.41 11:52 |
65.80 09:19 |
68.12 15.05.26 |
55.94 23.03.26 |
38'868 |
|
Besi Br Rg 26.06.2026 / 13:37:47 |
283.90 | -2.54% |
285.20 13:12 |
277.70 09:09 |
327.70 15.06.26 |
136.4 02.01.26 |
163'503 |
|
CTP Br Rg 26.06.2026 / 13:35:33 |
15.820 | -0.75% |
16.040 10:29 |
15.800 13:17 |
19.640 25.02.26 |
13.9 30.03.26 |
136'692 |
|
CVC Cptl Rg 26.06.2026 / 13:37:07 |
12.095 | -2.93% |
12.410 09:00 |
12.080 12:53 |
15.590 12.01.26 |
10.5 23.03.26 |
174'223 |
|
Ferrovial Rg 26.06.2026 / 13:37:18 |
60.87 | -1.41% |
61.72 09:13 |
60.74 12:22 |
63.55 27.02.26 |
51.7 23.03.26 |
92'388 |
|
Heineken Br Rg 26.06.2026 / 13:37:44 |
73.38 | 0.00% |
73.72 09:13 |
73.12 10:13 |
80.24 12.02.26 |
63.9 12.05.26 |
160'250 |
|
Heineken Holding Br 26.06.2026 / 13:36:37 |
66.70 | -0.22% |
67.00 09:12 |
66.63 09:05 |
73.70 27.02.26 |
58.75 30.04.26 |
26'571 |
|
IMCD Rg 26.06.2026 / 13:36:16 |
80.54 | -1.67% |
81.24 09:00 |
80.24 10:01 |
105.05 30.04.26 |
68.12 20.03.26 |
88'637 |
|
ING Group Rg 26.06.2026 / 13:37:39 |
27.26 | -0.61% |
27.41 09:00 |
27.13 09:18 |
28.16 23.06.26 |
20.98 23.03.26 |
1'250'899 |
|
InPost Br Rg 26.06.2026 / 13:36:46 |
15.400 | 0.06% |
15.410 09:43 |
15.390 11:58 |
15.440 25.06.26 |
10.33 02.01.26 |
165'879 |
|
Kon Ah Del Br Rg 26.06.2026 / 13:37:46 |
35.59 | 1.40% |
35.70 11:12 |
35.24 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
387'220 |
|
Kon.Vopak NV Br Rg 26.06.2026 / 13:36:55 |
45.71 | 0.59% |
45.71 13:36 |
45.22 10:03 |
48.62 20.03.26 |
37.91 02.01.26 |
80'219 |
|
Koninkl KPN Br Rg 26.06.2026 / 13:37:35 |
4.478 | 2.09% |
4.492 11:45 |
4.398 09:03 |
4.909 16.03.26 |
3.752 15.01.26 |
1'988'885 |
|
Magnum Ice Br Rg 26.06.2026 / 13:35:53 |
15.108 | -0.09% |
15.186 11:10 |
14.942 09:13 |
16.488 11.02.26 |
11.021 28.04.26 |
336'296 |
|
Netherlands 25 26.06.2026 / 13:52:51 |
99.72 | -1.16% |
100.90 09:00 |
99.72 13:52 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 26.06.2026 / 13:37:45 |
76.42 | -0.13% |
76.86 12:23 |
76.24 09:19 |
77.23 25.06.26 |
63.24 23.03.26 |
397'800 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 26.06.26 |
14'073.24 | -1.12% | |
|
Eurozone 50 13:52 / 26.06.26 |
642.98 | -0.99% | |
|
L&S Dax 13:52 / 26.06.26 |
24'680.50 | -1.17% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 13:37 / 26.06.26 |
13.760 | 1.17% | |
|
EUR/CHF 13:52 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 13:52 / 26.06.26 |
0.8092 | -0.07% | |
|
Gold 1 Uz 13:52 / 26.06.26 |
4'043.74 | 0.40% | |
|
Rohöl Brent 13:52 / 26.06.26 |
73.63 | -1.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 26.06.26 |
14'073.16 | -1.12% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:37 / 26.06.26 |
127.35 | 0.47% | |
|
Richemont N 13:37 / 26.06.26 |
187.15 | 0.43% | |
|
Swisscom N 13:29 / 26.06.26 |
641.00 | 0.31% | |
|
Geberit N 13:35 / 26.06.26 |
542.60 | 0.22% | |
|
Swiss Life N 13:27 / 26.06.26 |
883.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:36 / 26.06.26 |
79.48 | -2.98% | |
|
ABB N 13:37 / 26.06.26 |
84.72 | -2.31% | |
|
Alcon N 13:36 / 26.06.26 |
54.72 | -1.83% | |
|
Partners N 13:37 / 26.06.26 |
635.40 | -1.79% | |
|
Amrize N 13:36 / 26.06.26 |
44.45 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 26.06.26 |
19'837.95 | -1.06% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 13:26 / 26.06.26 |
41.00 | 6.77% | |
|
Luzerner KB N 13:37 / 26.06.26 |
111.40 | 5.29% | |
|
Bell N 12:37 / 26.06.26 |
181.80 | 3.53% | |
|
Idorsia N 13:36 / 26.06.26 |
6.210 | 3.16% | |
|
PolyPeptide N 13:27 / 26.06.26 |
45.55 | 2.24% |
Flop 5zur Gesamtübersicht
|
Addex N 13:24 / 26.06.26 |
0.0402 | -10.27% | |
|
Centiel N 13:34 / 26.06.26 |
7.760 | -8.27% | |
|
GAM N 11:53 / 26.06.26 |
0.0662 | -5.43% | |
|
SMGH N 13:32 / 26.06.26 |
23.10 | -4.55% | |
|
ams-OSRAM I 13:36 / 26.06.26 |
17.640 | -4.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:37 / 26.06.26 |
2'257.84 | -0.99% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:37 / 26.06.26 |
127.35 | 0.47% | |
|
Richemont N 13:37 / 26.06.26 |
187.15 | 0.43% | |
|
Swisscom N 13:29 / 26.06.26 |
641.00 | 0.31% | |
|
Geberit N 13:35 / 26.06.26 |
542.60 | 0.22% | |
|
Swiss Life N 13:27 / 26.06.26 |
883.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:36 / 26.06.26 |
79.48 | -2.98% | |
|
ABB N 13:37 / 26.06.26 |
84.72 | -2.31% | |
|
Alcon N 13:36 / 26.06.26 |
54.72 | -1.83% | |
|
Partners N 13:37 / 26.06.26 |
635.40 | -1.79% | |
|
Amrize N 13:36 / 26.06.26 |
44.45 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:37 / 26.06.26 |
3'141.79 | -0.98% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 13:29 / 26.06.26 |
132.90 | 0.76% | |
|
PSP N 13:28 / 26.06.26 |
145.90 | 0.62% | |
|
Sunrise N 13:33 / 26.06.26 |
41.24 | 0.05% | |
|
VAT N 13:37 / 26.06.26 |
680.40 | -0.15% | |
|
Straumann N 13:32 / 26.06.26 |
106.60 | -0.19% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:37 / 26.06.26 |
36.94 | -3.30% | |
|
Accelleron N 13:36 / 26.06.26 |
80.35 | -3.02% | |
|
Belimo N 13:28 / 26.06.26 |
920.50 | -2.54% | |
|
DocMorris N 13:36 / 26.06.26 |
7.955 | -2.39% | |
|
Temenos N 13:37 / 26.06.26 |
63.40 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |