Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.11.2026 - 11:40:16
- 97.46
- 0.53%
- 0.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 11:24:02 |
107.80 | 0.68% | 0.73 | 107.75 | 107.85 | 36'128 | |
|
Aalberts Br 02.11.2026 / 11:21:17 |
41.58 | 1.04% | 0.43 | 41.52 | 41.56 | 29'059 | |
|
Adyen 02.11.2026 / 11:24:40 |
830.30 | 0.87% | 7.20 | 830.00 | 830.50 | 12'592 | |
|
Aegon Rg 02.11.2026 / 11:25:15 |
7.392 | 0.12% | 0.01 | 7.390 | 7.394 | 276'999 | |
|
Akzo Nobel Br Rg 02.11.2026 / 11:23:43 |
60.52 | 2.06% | 1.22 | 60.50 | 60.54 | 39'558 | |
|
Allfunds Grp Rg 02.11.2026 / 11:03:29 |
9.915 | -0.25% | -0.03 | 9.915 | 9.930 | 44'060 | |
|
ArcelorMittal Rg 02.11.2026 / 11:25:15 |
54.64 | 1.79% | 0.96 | 54.62 | 54.66 | 90'408 | |
|
Asm Int Rg 02.11.2026 / 11:25:16 |
730.80 | 0.55% | 4.00 | 730.60 | 731.00 | 17'819 | |
|
ASML Hldg Br Rg 02.11.2026 / 11:25:15 |
1'419.20 | 0.54% | 7.60 | 1'419.20 | 1'419.40 | 46'773 | |
|
ASR Rg 02.11.2026 / 11:18:20 |
75.84 | 0.28% | 0.21 | 75.82 | 75.86 | 10'418 | |
|
Besi Br Rg 02.11.2026 / 11:25:16 |
154.85 | 0.78% | 1.20 | 154.80 | 154.90 | 68'086 | |
|
CTP Br Rg 02.11.2026 / 11:24:21 |
12.480 | 0.81% | 0.10 | 12.460 | 12.500 | 37'410 | |
|
CVC Cptl Rg 02.11.2026 / 11:23:33 |
14.120 | 5.53% | 0.74 | 14.110 | 14.130 | 505'459 | |
|
Heineken Br Rg 02.11.2026 / 11:25:15 |
80.57 | 1.40% | 1.11 | 80.56 | 80.60 | 163'730 | |
|
Heineken Holding Br 02.11.2026 / 11:24:07 |
77.03 | 1.68% | 1.28 | 77.00 | 77.05 | 12'413 | |
|
IMCD Rg 02.11.2026 / 11:20:35 |
102.70 | 0.83% | 0.85 | 102.65 | 102.75 | 7'011 | |
|
ING Group Rg 02.11.2026 / 11:24:46 |
28.35 | 0.43% | 0.12 | 28.35 | 28.36 | 419'121 | |
|
Kon Ah Del Br Rg 02.11.2026 / 11:25:07 |
32.34 | -1.48% | -0.49 | 32.33 | 32.34 | 186'847 | |
|
Kon.Vopak NV Br Rg 02.11.2026 / 11:16:06 |
54.15 | -0.46% | -0.25 | 54.10 | 54.20 | 9'376 | |
|
Koninkl KPN Br Rg 02.11.2026 / 11:24:51 |
4.330 | -0.30% | -0.01 | 4.328 | 4.331 | 1'064'153 | |
|
Magnum Ice Br Rg 02.11.2026 / 11:24:09 |
17.938 | 1.82% | 0.32 | 17.932 | 17.942 | 303'046 | |
|
Netherlands 25 02.11.2026 / 11:40:18 |
97.46 | 0.53% | 0.52 | 0 | |||
|
NN Group Rg 02.11.2026 / 11:23:01 |
77.32 | -0.59% | -0.46 | 77.32 | 77.36 | 26'945 | |
|
Prosus Rg-N 02.11.2026 / 11:24:29 |
34.63 | 0.86% | 0.30 | 34.62 | 34.63 | 199'219 | |
|
Randstad Br 02.11.2026 / 11:20:49 |
41.35 | 1.48% | 0.61 | 41.33 | 41.37 | 35'901 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 11:24:02 |
107.80 | 56.31% | 9.83% | -0.69% | 10.70% | 14.22% | 54.97% | 33.96% |
|
ASML Hldg Br Rg 02.11.2026 / 11:25:15 |
1'419.20 | 53.47% | 107.92% | -0.99% | -14.38% | -6.55% | 53.56% | 153.61% |
|
Aalberts Br 02.11.2026 / 11:21:17 |
41.58 | 46.96% | 19.62% | 0.19% | -4.39% | -6.69% | 52.76% | 41.21% |
|
Kon.Vopak NV Br Rg 02.11.2026 / 11:16:06 |
54.15 | 43.69% | 27.46% | 0.56% | 7.98% | 16.70% | 38.07% | 71.77% |
|
SBM Offshore Br 02.11.2026 / 11:24:59 |
34.66 | 42.20% | 105.30% | 0.64% | -2.31% | 4.18% | 55.29% | 197.27% |
|
Asm Int Rg 02.11.2026 / 11:25:16 |
730.80 | 40.36% | 29.69% | 3.12% | -22.70% | -15.33% | 29.99% | 90.86% |
|
ArcelorMittal Rg 02.11.2026 / 11:25:15 |
54.64 | 37.71% | 140.07% | 3.00% | -4.84% | -14.81% | 65.45% | 165.09% |
|
IMCD Rg 02.11.2026 / 11:20:35 |
102.70 | 32.31% | -28.50% | 2.78% | 7.87% | 4.29% | 16.36% | -9.22% |
|
Magnum Ice Br Rg 02.11.2026 / 11:24:09 |
17.938 | 30.37% | 0.00% | 4.00% | 17.64% | 7.98% | 0.00% | 0.00% |
|
Randstad Br 02.11.2026 / 11:20:49 |
41.35 | 26.07% | 0.28% | 2.86% | 19.75% | 5.71% | 23.05% | -15.76% |
|
ASR Rg 02.11.2026 / 11:18:20 |
75.84 | 24.51% | 65.42% | 1.28% | 5.39% | 6.55% | 30.02% | 115.35% |
|
Allfunds Grp Rg 02.11.2026 / 11:03:29 |
9.915 | 23.52% | 96.35% | 0.86% | 5.82% | 11.47% | 51.61% | 105.03% |
|
Heineken Holding Br 02.11.2026 / 11:24:07 |
77.03 | 21.05% | 31.23% | 4.44% | 17.73% | 6.35% | 31.33% | 5.46% |
|
NN Group Rg 02.11.2026 / 11:23:01 |
77.32 | 18.57% | 84.36% | 0.34% | 0.34% | -2.25% | 29.28% | 158.58% |
|
ING Group Rg 02.11.2026 / 11:24:46 |
28.35 | 17.50% | 86.02% | -2.31% | -8.31% | -7.57% | 29.27% | 135.70% |
|
Besi Br Rg 02.11.2026 / 11:25:16 |
154.85 | 14.96% | 14.58% | 5.16% | -23.46% | -29.74% | 6.52% | 59.49% |
|
Heineken Br Rg 02.11.2026 / 11:25:15 |
80.57 | 14.00% | 15.97% | 4.45% | 15.26% | 5.32% | 19.93% | -5.83% |
|
Aegon Rg 02.11.2026 / 11:25:15 |
7.392 | 11.53% | 28.85% | 0.24% | -2.99% | -11.10% | 11.95% | 0.00% |
|
Koninkl KPN Br Rg 02.11.2026 / 11:24:51 |
4.330 | 9.22% | 23.73% | 6.00% | 9.21% | 9.37% | 9.93% | 36.32% |
|
Netherlands 25 02.11.2026 / 11:40:18 |
97.46 | 7.74% | 19.89% | -1.10% | -3.16% | -5.38% | 6.06% | 52.26% |
|
Roy.Philips Br Rg 02.11.2026 / 11:24:00 |
24.44 | 4.50% | -0.88% | 1.98% | 15.23% | 4.44% | 2.86% | 38.17% |
|
Akzo Nobel Br Rg 02.11.2026 / 11:23:43 |
60.52 | 0.10% | 1.93% | 3.24% | 4.33% | -3.29% | 6.66% | -5.39% |
|
Wolters Kluw Br R 02.11.2026 / 11:23:34 |
86.88 | -1.70% | -45.79% | -0.15% | 27.20% | 23.27% | -17.75% | -27.67% |
|
Kon Ah Del Br Rg 02.11.2026 / 11:25:07 |
32.34 | -5.95% | 4.22% | -1.91% | 3.03% | -2.03% | -8.37% | 16.01% |
|
CVC Cptl Rg 02.11.2026 / 11:23:33 |
14.120 | -6.11% | -35.77% | 10.53% | 16.21% | -8.84% | -2.92% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 11:24:02 |
107.80 | 0.68% |
108.13 10:24 |
106.38 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
36'128 |
|
Aalberts Br 02.11.2026 / 11:21:17 |
41.58 | 1.04% |
41.58 09:05 |
41.14 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
29'059 |
|
Adyen 02.11.2026 / 11:24:40 |
830.30 | 0.87% |
832.55 10:25 |
819.50 09:10 |
1'485.00 08.01.26 |
773.2 05.06.26 |
12'592 |
|
Aegon Rg 02.11.2026 / 11:25:15 |
7.392 | 0.12% |
7.406 10:52 |
7.348 09:02 |
8.372 07.08.26 |
5.772 23.03.26 |
276'999 |
|
Akzo Nobel Br Rg 02.11.2026 / 11:23:43 |
60.52 | 2.06% |
60.59 11:14 |
59.30 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
39'558 |
|
Allfunds Grp Rg 02.11.2026 / 11:03:29 |
9.915 | -0.25% |
9.960 09:00 |
9.900 10:19 |
9.960 02.11.26 |
7.745 08.01.26 |
44'060 |
|
ArcelorMittal Rg 02.11.2026 / 11:25:15 |
54.64 | 1.79% |
54.90 11:11 |
53.66 09:21 |
68.53 08.09.26 |
38.78 02.01.26 |
90'408 |
|
Asm Int Rg 02.11.2026 / 11:25:16 |
730.80 | 0.55% |
732.40 09:08 |
722.60 09:20 |
1'092.00 22.06.26 |
523.6 02.01.26 |
17'819 |
|
ASML Hldg Br Rg 02.11.2026 / 11:25:15 |
1'419.20 | 0.54% |
1'431.40 09:08 |
1'412.40 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
46'773 |
|
ASR Rg 02.11.2026 / 11:18:20 |
75.84 | 0.28% |
75.92 10:51 |
75.20 09:02 |
76.42 29.10.26 |
55.94 23.03.26 |
10'418 |
|
Besi Br Rg 02.11.2026 / 11:25:16 |
154.85 | 0.78% |
156.30 09:02 |
153.50 10:25 |
327.70 15.06.26 |
136.4 02.01.26 |
68'086 |
|
CTP Br Rg 02.11.2026 / 11:24:21 |
12.480 | 0.81% |
12.500 10:07 |
12.340 09:01 |
19.640 25.02.26 |
12.12 29.10.26 |
37'410 |
|
CVC Cptl Rg 02.11.2026 / 11:23:33 |
14.120 | 5.53% |
14.130 11:22 |
13.510 09:01 |
16.190 05.08.26 |
10.5 23.03.26 |
505'459 |
|
Heineken Br Rg 02.11.2026 / 11:25:15 |
80.57 | 1.40% |
80.58 11:19 |
79.48 09:01 |
80.58 02.11.26 |
63.9 12.05.26 |
163'730 |
|
Heineken Holding Br 02.11.2026 / 11:24:07 |
77.03 | 1.68% |
77.05 11:19 |
75.45 09:00 |
77.05 02.11.26 |
58.75 30.04.26 |
12'413 |
|
IMCD Rg 02.11.2026 / 11:20:35 |
102.70 | 0.83% |
102.75 09:40 |
101.48 09:04 |
105.55 14.10.26 |
68.12 20.03.26 |
7'011 |
|
ING Group Rg 02.11.2026 / 11:24:46 |
28.35 | 0.43% |
28.46 10:25 |
28.13 09:59 |
32.40 22.09.26 |
20.98 23.03.26 |
419'121 |
|
Kon Ah Del Br Rg 02.11.2026 / 11:25:07 |
32.34 | -1.48% |
32.68 09:00 |
32.12 10:16 |
42.54 17.03.26 |
30.335 27.08.26 |
186'847 |
|
Kon.Vopak NV Br Rg 02.11.2026 / 11:16:06 |
54.15 | -0.46% |
54.40 09:11 |
53.90 09:25 |
54.80 29.10.26 |
37.91 02.01.26 |
9'376 |
|
Koninkl KPN Br Rg 02.11.2026 / 11:24:51 |
4.330 | -0.30% |
4.333 11:24 |
4.290 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
1'064'153 |
|
Magnum Ice Br Rg 02.11.2026 / 11:24:09 |
17.938 | 1.82% |
18.102 09:38 |
17.794 09:00 |
18.102 02.11.26 |
11.021 28.04.26 |
303'046 |
|
Netherlands 25 02.11.2026 / 11:40:18 |
97.46 | 0.53% |
97.59 11:19 |
96.94 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.11.2026 / 11:23:01 |
77.32 | -0.59% |
77.74 09:13 |
76.94 09:04 |
83.42 06.08.26 |
63.24 23.03.26 |
26'945 |
|
Prosus Rg-N 02.11.2026 / 11:24:29 |
34.63 | 0.86% |
34.79 09:36 |
34.47 09:01 |
56.17 14.01.26 |
33.33 22.10.26 |
199'219 |
|
Randstad Br 02.11.2026 / 11:20:49 |
41.35 | 1.48% |
41.44 09:35 |
40.67 09:01 |
42.20 21.10.26 |
21.3 13.04.26 |
35'901 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 02.11.26 |
14'782.99 | -0.19% | |
|
Eurozone 50 11:40 / 02.11.26 |
626.57 | 0.49% | |
|
L&S Dax 11:40 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 11:25 / 02.11.26 |
16.844 | -1.28% | |
|
EUR/CHF 11:40 / 02.11.26 |
0.9209 | -0.51% | |
|
USD/CHF 11:40 / 02.11.26 |
0.8217 | -0.18% | |
|
Gold 1 Uz 11:40 / 02.11.26 |
3'900.78 | 0.66% | |
|
Rohöl Brent 11:40 / 02.11.26 |
108.77 | -3.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 02.11.26 |
14'782.99 | -0.19% |
Top 5zur Gesamtübersicht
|
Holcim N 11:24 / 02.11.26 |
70.36 | 2.03% | |
|
Amrize N 11:24 / 02.11.26 |
34.41 | 1.65% | |
|
Partners N 11:25 / 02.11.26 |
649.80 | 1.53% | |
|
Geberit N 11:24 / 02.11.26 |
582.80 | 1.43% | |
|
Logitech N 11:24 / 02.11.26 |
79.30 | 1.33% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:24 / 02.11.26 |
131.98 | -1.35% | |
|
Roche PS 11:23 / 02.11.26 |
398.00 | -1.34% | |
|
Zurich Insurance N 11:24 / 02.11.26 |
623.20 | -0.38% | |
|
Swiss Re N 11:24 / 02.11.26 |
153.00 | -0.23% | |
|
Sandoz Group N 11:24 / 02.11.26 |
82.20 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 02.11.26 |
20'831.28 | -0.08% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 11:23 / 02.11.26 |
35.00 | 12.72% | |
|
Autoneum N 11:09 / 02.11.26 |
127.20 | 7.25% | |
|
Medartis N 11:22 / 02.11.26 |
102.60 | 5.66% | |
|
MCH N 11:05 / 02.11.26 |
6.580 | 5.45% | |
|
SHL Telemedicine N 09:35 / 02.11.26 |
1.070 | 4.90% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:20 / 02.11.26 |
0.9800 | -30.00% | |
|
Arbonia N 11:24 / 02.11.26 |
3.740 | -9.77% | |
|
Cembra N 11:25 / 02.11.26 |
82.15 | -7.85% | |
|
OC Oerlikon N 11:21 / 02.11.26 |
5.030 | -6.51% | |
|
Addex N 10:55 / 02.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:25 / 02.11.26 |
2'374.80 | 0.14% |
Top 5zur Gesamtübersicht
|
Holcim N 11:24 / 02.11.26 |
70.36 | 2.03% | |
|
Amrize N 11:24 / 02.11.26 |
34.41 | 1.65% | |
|
Kühne + Nagel N 11:24 / 02.11.26 |
241.00 | 1.60% | |
|
Partners N 11:25 / 02.11.26 |
649.80 | 1.47% | |
|
Geberit N 11:24 / 02.11.26 |
582.80 | 1.43% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:24 / 02.11.26 |
131.98 | -1.35% | |
|
Roche PS 11:23 / 02.11.26 |
398.00 | -1.34% | |
|
Zurich Insurance N 11:25 / 02.11.26 |
623.40 | -0.35% | |
|
Swiss Re N 11:25 / 02.11.26 |
153.00 | -0.23% | |
|
Sandoz Group N 11:24 / 02.11.26 |
82.20 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:25 / 02.11.26 |
3'222.75 | 0.58% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 11:21 / 02.11.26 |
208.40 | 2.66% | |
|
Kühne + Nagel N 11:24 / 02.11.26 |
241.00 | 1.60% | |
|
Avolta N 11:25 / 02.11.26 |
48.06 | 1.44% | |
|
Straumann N 11:24 / 02.11.26 |
98.78 | 1.40% | |
|
Schindler N 11:20 / 02.11.26 |
296.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:24 / 02.11.26 |
34.02 | -0.82% | |
|
Roche I 11:24 / 02.11.26 |
408.20 | -0.73% | |
|
Temenos N 11:23 / 02.11.26 |
78.10 | -0.45% | |
|
Sunrise N 11:23 / 02.11.26 |
43.90 | -0.23% | |
|
VAT N 11:25 / 02.11.26 |
567.80 | -0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |