×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 30.06.2026 - 17:30:01
  • 102.23
  • 1.76%
  • 1.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
30.06.2026 / 17:30:00
83.15 1.80% 1.47 83.00 83.00 301'305
Aalberts Br
30.06.2026 / 17:30:00
38.96 1.46% 0.56 38.98 38.98 77'182
Adyen
30.06.2026 / 17:30:00
817.80 -1.66% -13.80 820.40 820.40 54'201
Aegon Rg
30.06.2026 / 17:30:00
7.414 0.38% 0.03 7.438 7.438 6'944'074
Akzo Nobel Br Rg
30.06.2026 / 17:30:00
59.28 0.66% 0.39 59.34 59.34 143'270
Allfunds Grp Rg
30.06.2026 / 17:30:00
8.445 0.18% 0.02 8.410 8.410 149'907
ArcelorMittal Rg
30.06.2026 / 17:30:00
52.96 2.68% 1.38 52.70 52.70 976'580
Asm Int Rg
30.06.2026 / 17:30:00
1'004.50 3.61% 35.00 1'000.50 1'000.50 105'011
ASML Hldg Br Rg
30.06.2026 / 17:30:00
1'725.70 7.32% 117.70 1'721.40 1'721.40 496'133
ASR Rg
30.06.2026 / 17:30:00
66.08 0.30% 0.20 66.04 66.04 165'156
Besi Br Rg
30.06.2026 / 17:30:00
288.10 2.82% 7.90 287.10 287.10 227'484
CTP Br Rg
30.06.2026 / 17:30:00
15.980 0.38% 0.06 15.660 16.000 76'860
CVC Cptl Rg
30.06.2026 / 17:30:00
12.730 2.04% 0.26 12.710 12.710 291'954
Ferrovial Rg
30.06.2026 / 17:30:00
60.32 0.75% 0.45 59.98 59.98 750'059
Heineken Br Rg
30.06.2026 / 17:30:00
74.16 0.41% 0.30 73.60 73.60 600'826
Heineken Holding Br
30.06.2026 / 17:30:00
67.00 -0.07% -0.05 66.75 66.75 56'534
IMCD Rg
30.06.2026 / 17:30:00
78.64 -1.35% -1.08 79.00 79.00 192'318
ING Group Rg
30.06.2026 / 17:30:00
27.57 1.43% 0.39 27.67 27.67 3'439'038
InPost Br Rg
30.06.2026 / 17:30:00
15.405 0.16% 0.03 15.410 15.410 221'848
Kon Ah Del Br Rg
30.06.2026 / 17:30:00
35.14 -0.76% -0.27 35.22 35.22 1'346'087
Kon.Vopak NV Br Rg
30.06.2026 / 17:30:00
45.82 0.70% 0.32 45.64 45.64 156'872
Koninkl KPN Br Rg
30.06.2026 / 17:30:00
4.308 -2.79% -0.12 4.316 4.316 6'081'766
Magnum Ice Br Rg
30.06.2026 / 17:30:00
15.250 -0.35% -0.05 15.236 15.236 570'038
Netherlands 25
30.06.2026 / 17:30:01
102.23 1.76% 1.77 0
NN Group Rg
30.06.2026 / 17:30:00
76.68 0.60% 0.46 76.66 76.66 170'906
102.23
1.76%
38.96
1.46%
817.80
-1.66%
7.414
0.38%
59.28
0.66%
8.445
0.18%
52.96
2.68%
1'004.50
3.61%
1'725.70
7.32%
66.08
0.30%
288.10
2.82%
15.980
0.38%
12.730
2.04%
83.15
1.80%
60.32
0.75%
74.16
0.41%
67.00
-0.07%
78.64
-1.35%
27.57
1.43%
15.405
0.16%
35.14
-0.76%
45.82
0.70%
4.308
-2.79%
15.250
-0.35%
76.68
0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
30.06.2026 / 17:30:00
288.10 109.65% 108.95% -3.03% 0.70% 50.72% 135.52% 187.15%
Asm Int Rg
30.06.2026 / 17:30:00
1'004.50 87.23% 73.00% 1.26% 12.97% 49.41% 90.57% 152.57%
ASML Hldg Br Rg
30.06.2026 / 17:30:00
1'725.70 74.82% 136.85% 10.45% 17.92% 55.33% 158.03% 140.75%
InPost Br Rg
30.06.2026 / 17:30:00
15.405 47.39% -6.45% 0.13% 0.46% 1.82% 16.97% 58.18%
Aalberts Br
30.06.2026 / 17:30:00
38.96 37.14% 11.63% -1.72% -0.08% 30.39% 27.57% 1.45%
ArcelorMittal Rg
30.06.2026 / 17:30:00
52.96 32.32% 130.68% -5.02% -13.49% 16.34% 100.83% 107.52%
SBM Offshore Br
30.06.2026 / 17:30:00
30.53 24.65% 79.96% -7.51% -8.67% -15.94% 36.23% 145.70%
Kon.Vopak NV Br Rg
30.06.2026 / 17:30:00
45.82 20.18% 6.61% -0.82% -0.52% -2.55% 10.57% 40.13%
DSM Firmenich N
30.06.2026 / 17:30:00
83.15 19.24% -16.22% 8.66% 17.05% 35.56% -8.14% -17.87%
NN Group Rg
30.06.2026 / 17:30:00
76.68 16.19% 80.66% 0.68% 6.99% 10.36% 36.49% 124.71%
Magnum Ice Br Rg
30.06.2026 / 17:30:00
15.250 13.24% 0.00% 4.18% 5.96% 22.91% 0.00% 0.00%
ING Group Rg
30.06.2026 / 17:30:00
27.57 13.16% 79.15% -1.53% 3.04% 20.32% 48.10% 122.97%
Netherlands 25
30.06.2026 / 17:30:01
102.23 13.01% 24.24% 1.65% 3.53% 14.47% 20.22% 37.99%
Aegon Rg
30.06.2026 / 17:30:00
7.414 11.57% 28.90% -2.02% 0.95% 15.21% 20.20% 0.00%
Koninkl KPN Br Rg
30.06.2026 / 17:30:00
4.308 11.44% 26.25% -1.53% -1.67% -10.72% 4.06% 35.52%
ASR Rg
30.06.2026 / 17:30:00
66.08 8.46% 44.09% -1.28% 4.00% 8.94% 17.41% 63.11%
Ferrovial Rg
30.06.2026 / 17:30:00
60.32 8.30% 46.74% -2.30% 5.40% 6.27% 33.63% 109.02%
Heineken Holding Br
30.06.2026 / 17:30:00
67.00 7.15% 16.15% 1.86% 9.66% 7.29% 4.44% -14.80%
Heineken Br Rg
30.06.2026 / 17:30:00
74.16 5.97% 7.79% 1.84% 11.72% 10.49% -1.75% -20.84%
Allfunds Grp Rg
30.06.2026 / 17:30:00
8.445 4.75% 66.52% -1.00% -0.47% -1.52% 26.61% 49.20%
IMCD Rg
30.06.2026 / 17:30:00
78.64 3.56% -44.04% -1.53% -12.60% -11.98% -31.21% -38.77%
Roy.Philips Br Rg
30.06.2026 / 17:30:00
23.76 2.63% -2.66% 1.47% 7.49% 2.88% 15.62% 22.34%
Kon Ah Del Br Rg
30.06.2026 / 17:30:00
35.14 1.46% 12.43% 0.62% 0.53% -15.80% -1.83% 14.26%
Akzo Nobel Br Rg
30.06.2026 / 17:30:00
59.28 -0.59% 1.22% -1.36% -10.71% 22.96% -0.10% -19.77%
CTP Br Rg
30.06.2026 / 17:30:00
15.980 -10.41% 6.99% 2.83% 0.38% 5.69% -10.53% 33.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
30.06.2026 / 17:30:00
83.15 1.80% 83.15
17:29
81.42
09:00
83.15
30.06.26
55.28
12.03.26
301'305
Aalberts Br
30.06.2026 / 17:30:00
38.96 1.46% 39.13
13:23
38.56
10:18
41.24
15.06.26
27.98
14.01.26
77'182
Adyen
30.06.2026 / 17:30:00
817.80 -1.66% 836.20
13:46
811.30
16:56
1'485.00
08.01.26
773.2
05.06.26
54'201
Aegon Rg
30.06.2026 / 17:30:00
7.414 0.38% 7.472
12:30
7.364
09:04
7.620
26.05.26
5.772
23.03.26
6'944'074
Akzo Nobel Br Rg
30.06.2026 / 17:30:00
59.28 0.66% 59.64
09:00
58.80
09:58
67.66
29.05.26
46.18
23.03.26
143'270
Allfunds Grp Rg
30.06.2026 / 17:30:00
8.445 0.18% 8.465
13:37
8.405
09:10
8.845
22.04.26
7.745
08.01.26
149'907
ArcelorMittal Rg
30.06.2026 / 17:30:00
52.96 2.68% 53.49
13:44
51.74
09:15
62.60
04.06.26
38.78
02.01.26
976'580
Asm Int Rg
30.06.2026 / 17:30:00
1'004.50 3.61% 1'016.00
16:52
982.00
09:24
1'092.00
22.06.26
523.6
02.01.26
105'011
ASML Hldg Br Rg
30.06.2026 / 17:30:00
1'725.70 7.32% 1'741.00
16:51
1'608.00
09:00
1'741.00
30.06.26
919.3
02.01.26
496'133
ASR Rg
30.06.2026 / 17:30:00
66.08 0.30% 66.62
12:06
65.56
09:07
68.12
15.05.26
55.94
23.03.26
165'156
Besi Br Rg
30.06.2026 / 17:30:00
288.10 2.82% 292.15
16:23
281.30
10:48
327.70
15.06.26
136.4
02.01.26
227'484
CTP Br Rg
30.06.2026 / 17:30:00
15.980 0.38% 16.060
12:02
15.860
09:54
19.640
25.02.26
13.9
30.03.26
76'860
CVC Cptl Rg
30.06.2026 / 17:30:00
12.730 2.04% 12.740
17:29
12.460
10:44
15.590
12.01.26
10.5
23.03.26
291'954
Ferrovial Rg
30.06.2026 / 17:30:00
60.32 0.75% 60.69
13:08
59.88
15:34
63.55
27.02.26
51.7
23.03.26
750'059
Heineken Br Rg
30.06.2026 / 17:30:00
74.16 0.41% 74.28
17:27
71.78
13:35
80.24
12.02.26
63.9
12.05.26
600'826
Heineken Holding Br
30.06.2026 / 17:30:00
67.00 -0.07% 67.15
17:27
65.63
13:39
73.70
27.02.26
58.75
30.04.26
56'534
IMCD Rg
30.06.2026 / 17:30:00
78.64 -1.35% 80.49
13:19
78.04
15:47
105.05
30.04.26
68.12
20.03.26
192'318
ING Group Rg
30.06.2026 / 17:30:00
27.57 1.43% 27.60
16:18
27.22
09:12
28.16
23.06.26
20.98
23.03.26
3'439'038
InPost Br Rg
30.06.2026 / 17:30:00
15.405 0.16% 15.410
16:22
15.375
09:45
15.440
25.06.26
10.33
02.01.26
221'848
Kon Ah Del Br Rg
30.06.2026 / 17:30:00
35.14 -0.76% 35.32
12:33
35.04
16:25
42.54
17.03.26
32.12
27.01.26
1'346'087
Kon.Vopak NV Br Rg
30.06.2026 / 17:30:00
45.82 0.70% 45.86
17:27
45.24
10:07
48.62
20.03.26
37.91
02.01.26
156'872
Koninkl KPN Br Rg
30.06.2026 / 17:30:00
4.308 -2.79% 4.426
09:03
4.307
17:29
4.909
16.03.26
3.752
15.01.26
6'081'766
Magnum Ice Br Rg
30.06.2026 / 17:30:00
15.250 -0.35% 15.336
16:08
14.998
09:01
16.488
11.02.26
11.021
28.04.26
570'038
Netherlands 25
30.06.2026 / 17:30:01
102.23 1.76% 102.41
16:23
100.43
09:00
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
30.06.2026 / 17:30:00
76.68 0.60% 77.06
12:16
76.08
09:15
77.23
25.06.26
63.24
23.03.26
170'906

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
19:10 / 30.06.26
25'006.50 1.10%
S&P 500 (ETF SPY)
18:55 / 30.06.26
746.87 0.79%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
19:10 / 30.06.26
0.9231 0.04%
USD/CHF
19:10 / 30.06.26
0.8086 0.13%
Gold 1 Uz
19:10 / 30.06.26
4'021.72 0.10%
Rohöl Brent
19:10 / 30.06.26
73.36 -0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%

Top 5zur Gesamtübersicht

ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%
Zurich Insurance N
17:38 / 30.06.26
598.60 1.01%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 30.06.26
11.760 4.44%
INFICON HLDG N
17:30 / 30.06.26
182.20 4.35%
Accelleron N
17:30 / 30.06.26
83.00 4.14%
Sensirion N
17:30 / 30.06.26
80.70 4.13%
IVF Hartmann N
17:30 / 30.06.26
130.00 4.00%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 30.06.26
2.400 -11.76%
Adval Tech N
17:30 / 30.06.26
40.40 -9.42%
Addex N
17:30 / 30.06.26
0.0404 -8.60%
Logitech N
17:36 / 30.06.26
75.74 -4.83%
Relief Therapeutics N
17:30 / 30.06.26
0.2000 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%

Top 5zur Gesamtübersicht

VAT N
17:39 / 30.06.26
706.20 3.16%
ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 30.06.26
83.00 4.14%
VAT N
17:39 / 30.06.26
706.20 3.16%
SIG Group N
17:30 / 30.06.26
13.530 2.81%
Belimo N
17:30 / 30.06.26
910.00 1.79%
Swissquote Grp Rg
17:30 / 30.06.26
37.90 1.72%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:30 / 30.06.26
197.60 -2.18%
Lindt N
17:30 / 30.06.26
96'000.00 -1.74%
PSP N
17:36 / 30.06.26
144.10 -1.64%
Galenica N
17:30 / 30.06.26
84.30 -1.63%
Avolta N
17:31 / 30.06.26
54.00 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026