×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 08.07.2026 - 15:41:27
  • 100.30
  • -0.18%
  • -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
08.07.2026 / 15:26:11
84.50 -2.01% -1.73 84.42 84.52 466'332
Aalberts Br
08.07.2026 / 15:25:30
38.76 -1.27% -0.50 38.74 38.78 48'779
Adyen
08.07.2026 / 15:26:24
832.55 -2.84% -24.35 832.40 832.90 28'744
Aegon Rg
08.07.2026 / 15:25:55
7.744 0.60% 0.05 7.742 7.744 1'423'790
Akzo Nobel Br Rg
08.07.2026 / 15:26:14
58.08 -2.75% -1.64 58.06 58.10 206'809
Allfunds Grp Rg
08.07.2026 / 15:25:17
8.648 -0.55% -0.05 8.645 8.650 367'108
ArcelorMittal Rg
08.07.2026 / 15:26:24
54.71 -2.89% -1.63 54.74 54.76 989'066
Asm Int Rg
08.07.2026 / 15:26:24
885.80 -0.82% -7.30 885.60 886.20 64'222
ASML Hldg Br Rg
08.07.2026 / 15:26:30
1'518.00 0.66% 10.00 1'517.80 1'518.00 213'229
ASR Rg
08.07.2026 / 15:26:24
68.24 1.73% 1.16 68.22 68.26 233'901
Besi Br Rg
08.07.2026 / 15:26:24
239.50 -0.46% -1.10 239.40 239.60 155'502
CTP Br Rg
08.07.2026 / 15:25:30
16.300 -4.45% -0.76 16.260 16.300 175'311
CVC Cptl Rg
08.07.2026 / 15:26:23
13.320 -0.63% -0.09 13.310 13.330 335'975
Ferrovial Rg
08.07.2026 / 15:26:21
56.70 -1.94% -1.12 56.66 56.70 313'609
Heineken Br Rg
08.07.2026 / 15:26:00
76.32 -0.75% -0.58 76.30 76.34 175'979
Heineken Holding Br
08.07.2026 / 15:25:53
69.40 -0.68% -0.48 69.35 69.45 31'198
IMCD Rg
08.07.2026 / 15:26:22
83.26 0.33% 0.27 83.24 83.28 111'001
ING Group Rg
08.07.2026 / 15:26:24
28.26 -0.62% -0.18 28.26 28.27 2'309'689
InPost Br Rg
08.07.2026 / 15:26:17
15.400 -0.13% -0.02 15.390 15.400 199'435
Kon Ah Del Br Rg
08.07.2026 / 15:25:54
36.13 -0.82% -0.30 36.13 36.14 629'557
Kon.Vopak NV Br Rg
08.07.2026 / 15:25:24
47.32 1.24% 0.58 47.30 47.36 38'883
Koninkl KPN Br Rg
08.07.2026 / 15:26:16
4.253 0.65% 0.03 4.251 4.253 3'032'433
Magnum Ice Br Rg
08.07.2026 / 15:26:24
16.284 -1.55% -0.26 16.280 16.292 446'423
Netherlands 25
08.07.2026 / 15:41:29
100.30 -0.18% -0.18 0
NN Group Rg
08.07.2026 / 15:26:26
76.71 0.72% 0.55 76.70 76.74 213'671
100.30
-0.18%
38.76
-1.27%
832.55
-2.84%
7.744
0.60%
58.08
-2.75%
8.648
-0.55%
54.71
-2.89%
885.80
-0.82%
1'518.00
0.66%
68.24
1.73%
239.50
-0.46%
16.300
-4.45%
13.320
-0.63%
84.50
-2.01%
56.70
-1.94%
76.32
-0.75%
69.40
-0.68%
83.26
0.33%
28.26
-0.62%
15.400
-0.13%
36.13
-0.82%
47.32
1.24%
4.253
0.65%
16.284
-1.55%
76.71
0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
08.07.2026 / 15:26:24
239.50 80.02% 79.42% -14.68% -16.78% 10.22% 96.84% 149.53%
Asm Int Rg
08.07.2026 / 15:26:24
885.80 72.48% 59.37% -10.60% -1.58% 17.73% 72.27% 138.92%
ASML Hldg Br Rg
08.07.2026 / 15:26:30
1'518.00 63.95% 122.12% -8.01% -0.32% 23.58% 123.37% 135.48%
InPost Br Rg
08.07.2026 / 15:26:17
15.400 47.77% -6.20% -0.06% 0.72% 1.78% 16.76% 63.45%
ArcelorMittal Rg
08.07.2026 / 15:26:24
54.71 44.54% 151.97% 4.71% -2.23% 4.57% 91.63% 134.51%
Aalberts Br
08.07.2026 / 15:25:30
38.76 40.21% 14.13% -0.84% 1.97% 25.60% 24.39% 4.86%
SBM Offshore Br
08.07.2026 / 15:26:18
32.40 28.61% 85.68% 8.14% -3.20% -8.47% 39.53% 145.40%
DSM Firmenich N
08.07.2026 / 15:26:11
84.50 25.88% -11.55% 2.62% 18.25% 32.40% -6.16% -12.13%
Kon.Vopak NV Br Rg
08.07.2026 / 15:25:24
47.32 23.45% 9.51% 6.46% 3.23% 9.79% 15.58% 39.56%
Magnum Ice Br Rg
08.07.2026 / 15:26:24
16.284 22.39% 0.00% 3.97% 6.39% 36.15% 0.00% 0.00%
ING Group Rg
08.07.2026 / 15:26:24
28.26 18.38% 87.42% 2.39% 12.90% 12.39% 42.73% 129.72%
Aegon Rg
08.07.2026 / 15:25:55
7.744 16.28% 34.35% 2.38% 6.42% 13.05% 27.54% 0.00%
NN Group Rg
08.07.2026 / 15:26:26
76.71 16.10% 80.52% 1.17% 6.69% 5.02% 36.13% 128.85%
Heineken Holding Br
08.07.2026 / 15:25:53
69.40 11.67% 21.05% 3.54% 9.12% 10.16% 8.10% -11.49%
Netherlands 25
08.07.2026 / 15:41:29
100.30 10.88% 24.27% -1.15% 3.01% 6.01% 16.58% 40.79%
ASR Rg
08.07.2026 / 15:26:24
68.24 10.44% 46.72% 3.16% 6.63% 6.99% 20.35% 63.41%
Heineken Br Rg
08.07.2026 / 15:26:00
76.32 10.33% 12.23% 2.53% 9.50% 13.13% 1.90% -18.76%
Allfunds Grp Rg
08.07.2026 / 15:25:17
8.648 8.05% 71.75% 2.52% 1.80% 0.67% 21.84% 63.44%
IMCD Rg
08.07.2026 / 15:26:22
83.26 7.81% -41.74% 4.22% -6.13% -10.29% -26.40% -35.47%
Roy.Philips Br Rg
08.07.2026 / 15:26:14
24.39 6.46% 0.98% 1.58% 8.79% -1.53% 19.09% 25.96%
Koninkl KPN Br Rg
08.07.2026 / 15:26:16
4.253 6.25% 20.37% 1.39% -4.50% -10.76% 3.93% 30.64%
Ferrovial Rg
08.07.2026 / 15:26:21
56.70 4.59% 41.72% -4.09% 1.38% -5.74% 26.17% 102.85%
Kon Ah Del Br Rg
08.07.2026 / 15:25:54
36.13 4.40% 15.69% 3.11% -0.06% -11.16% 2.82% 16.73%
Akzo Nobel Br Rg
08.07.2026 / 15:26:14
58.08 0.81% 2.65% -2.68% 1.04% 13.95% -4.05% -17.24%
CTP Br Rg
08.07.2026 / 15:25:30
16.300 -4.00% 14.65% 0.49% 4.09% -0.12% -7.18% 43.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
08.07.2026 / 15:26:11
84.50 -2.01% 85.48
10:00
83.13
12:30
86.40
07.07.26
55.28
12.03.26
466'332
Aalberts Br
08.07.2026 / 15:25:30
38.76 -1.27% 39.14
09:47
38.46
10:56
41.24
15.06.26
27.98
14.01.26
48'779
Adyen
08.07.2026 / 15:26:24
832.55 -2.84% 851.40
09:00
819.40
11:18
1'485.00
08.01.26
773.2
05.06.26
28'744
Aegon Rg
08.07.2026 / 15:25:55
7.744 0.60% 7.744
15:25
7.616
11:15
7.763
06.07.26
5.772
23.03.26
1'423'790
Akzo Nobel Br Rg
08.07.2026 / 15:26:14
58.08 -2.75% 59.56
09:00
57.38
10:40
67.66
29.05.26
46.18
23.03.26
206'809
Allfunds Grp Rg
08.07.2026 / 15:25:17
8.648 -0.55% 8.695
09:38
8.640
10:56
8.845
22.04.26
7.745
08.01.26
367'108
ArcelorMittal Rg
08.07.2026 / 15:26:24
54.71 -2.89% 56.22
09:32
54.08
11:16
62.60
04.06.26
38.78
02.01.26
989'066
Asm Int Rg
08.07.2026 / 15:26:24
885.80 -0.82% 905.60
09:00
877.80
11:16
1'092.00
22.06.26
523.6
02.01.26
64'222
ASML Hldg Br Rg
08.07.2026 / 15:26:30
1'518.00 0.66% 1'537.90
09:50
1'496.80
11:16
1'741.00
30.06.26
919.3
02.01.26
213'229
ASR Rg
08.07.2026 / 15:26:24
68.24 1.73% 68.32
15:22
66.90
11:16
68.32
08.07.26
55.94
23.03.26
233'901
Besi Br Rg
08.07.2026 / 15:26:24
239.50 -0.46% 245.80
09:49
237.70
09:06
327.70
15.06.26
136.4
02.01.26
155'502
CTP Br Rg
08.07.2026 / 15:25:30
16.300 -4.45% 17.000
09:01
16.240
14:59
19.640
25.02.26
13.9
30.03.26
175'311
CVC Cptl Rg
08.07.2026 / 15:26:23
13.320 -0.63% 13.470
09:55
13.260
11:00
15.590
12.01.26
10.5
23.03.26
335'975
Ferrovial Rg
08.07.2026 / 15:26:21
56.70 -1.94% 57.42
09:00
55.82
12:41
63.55
27.02.26
51.7
23.03.26
313'609
Heineken Br Rg
08.07.2026 / 15:26:00
76.32 -0.75% 76.52
15:13
75.94
09:09
80.24
12.02.26
63.9
12.05.26
175'979
Heineken Holding Br
08.07.2026 / 15:25:53
69.40 -0.68% 69.63
09:00
69.00
11:22
73.70
27.02.26
58.75
30.04.26
31'198
IMCD Rg
08.07.2026 / 15:26:22
83.26 0.33% 84.82
10:56
81.88
09:12
105.05
30.04.26
68.12
20.03.26
111'001
ING Group Rg
08.07.2026 / 15:26:24
28.26 -0.62% 28.40
09:46
27.69
11:15
28.83
07.07.26
20.98
23.03.26
2'309'689
InPost Br Rg
08.07.2026 / 15:26:17
15.400 -0.13% 15.410
09:00
15.380
13:41
15.440
25.06.26
10.33
02.01.26
199'435
Kon Ah Del Br Rg
08.07.2026 / 15:25:54
36.13 -0.82% 36.30
09:01
36.04
09:31
42.54
17.03.26
32.12
27.01.26
629'557
Kon.Vopak NV Br Rg
08.07.2026 / 15:25:24
47.32 1.24% 47.35
15:25
46.72
11:12
48.62
20.03.26
37.91
02.01.26
38'883
Koninkl KPN Br Rg
08.07.2026 / 15:26:16
4.253 0.65% 4.256
15:19
4.196
09:37
4.909
16.03.26
3.752
15.01.26
3'032'433
Magnum Ice Br Rg
08.07.2026 / 15:26:24
16.284 -1.55% 16.379
09:00
16.058
12:00
16.744
07.07.26
11.021
28.04.26
446'423
Netherlands 25
08.07.2026 / 15:41:29
100.30 -0.18% 100.80
09:48
99.10
11:16
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
08.07.2026 / 15:26:26
76.71 0.72% 76.75
15:13
75.58
11:15
77.23
25.06.26
63.24
23.03.26
213'671

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:26 / 08.07.26
14'239.13 -0.84%
Eurozone 50
15:41 / 08.07.26
642.93 -1.28%
L&S Dax
15:41 / 08.07.26
25'048.00 -1.63%
S&P 500 (ETF SPY)
02:04 / 08.07.26
747.71 -0.48%
VSMI Vola-Index
15:26 / 08.07.26
14.847 9.01%
EUR/CHF
15:41 / 08.07.26
0.9228 0.01%
USD/CHF
15:41 / 08.07.26
0.8087 0.04%
Gold 1 Uz
15:41 / 08.07.26
4'078.81 -0.69%
Rohöl Brent
15:41 / 08.07.26
77.80 2.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:26 / 08.07.26
14'239.13 -0.84%

Top 5zur Gesamtübersicht

Swiss Re N
15:26 / 08.07.26
133.70 0.64%
Swisscom N
15:20 / 08.07.26
615.50 0.49%
UBS N
15:26 / 08.07.26
41.70 0.10%
Swiss Life N
15:25 / 08.07.26
922.40 0.02%
Zurich Insurance N
15:25 / 08.07.26
613.20 -0.03%

Flop 5zur Gesamtübersicht

Sika N
15:25 / 08.07.26
164.50 -3.77%
Givaudan N
15:25 / 08.07.26
3'454.00 -2.32%
Geberit N
15:25 / 08.07.26
519.80 -2.18%
Holcim N
15:26 / 08.07.26
74.46 -2.03%
Richemont N
15:26 / 08.07.26
182.25 -1.59%
NAME INTRADAY KURS +/-%
SPI
15:24 / 08.07.26
20'031.23 -0.85%

Top 5zur Gesamtübersicht

Kuros Bio N
15:23 / 08.07.26
21.26 8.47%
Carlo Gavazzi N
15:22 / 08.07.26
160.00 5.96%
Ascom N
15:26 / 08.07.26
6.630 3.76%
BC Vaudoise Rg
15:23 / 08.07.26
123.00 2.67%
CF Tradition I
15:20 / 08.07.26
319.50 2.57%

Flop 5zur Gesamtübersicht

Belimo N
15:25 / 08.07.26
788.00 -6.86%
Relief Therapeutics N
15:23 / 08.07.26
0.1882 -5.90%
Addex N
15:01 / 08.07.26
0.0410 -5.53%
EvoNext Hldgs N
13:37 / 08.07.26
2.210 -5.15%
LEM N
15:16 / 08.07.26
396.50 -4.00%
NAME INTRADAY KURS +/-%
SLI
15:26 / 08.07.26
2'280.62 -0.88%

Top 5zur Gesamtübersicht

Helvetia Baloise N
15:26 / 08.07.26
214.60 0.94%
Swiss Re N
15:26 / 08.07.26
133.70 0.64%
Swisscom N
15:20 / 08.07.26
615.50 0.49%
UBS N
15:26 / 08.07.26
41.70 0.10%
Swiss Life N
15:25 / 08.07.26
922.40 0.02%

Flop 5zur Gesamtübersicht

Sika N
15:25 / 08.07.26
164.50 -3.77%
Sonova N
15:20 / 08.07.26
201.80 -2.70%
Givaudan N
15:25 / 08.07.26
3'454.00 -2.32%
Straumann N
15:26 / 08.07.26
103.90 -2.26%
Geberit N
15:25 / 08.07.26
519.80 -2.18%
NAME INTRADAY KURS +/-%
SMIM
15:26 / 08.07.26
3'127.45 -1.19%

Top 5zur Gesamtübersicht

The Swatch Group I
15:24 / 08.07.26
201.30 1.33%
Helvetia Baloise N
15:26 / 08.07.26
214.60 0.94%
PSP N
15:05 / 08.07.26
143.70 0.77%
Sunrise N
15:17 / 08.07.26
39.98 0.45%
Ems-Chemie N
15:21 / 08.07.26
694.00 0.22%

Flop 5zur Gesamtübersicht

Belimo N
15:25 / 08.07.26
788.00 -6.86%
Temenos N
15:20 / 08.07.26
68.60 -3.24%
Adecco N
15:25 / 08.07.26
16.330 -2.91%
Accelleron N
15:26 / 08.07.26
76.00 -2.88%
Sonova N
15:20 / 08.07.26
201.80 -2.70%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026