×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 12.08.2026 - 17:30:00
  • 102.66
  • -0.56%
  • -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
12.08.2026 / 17:30:00
92.14 -1.05% -0.98 92.12 92.20 256'547
Aalberts Br
12.08.2026 / 17:30:00
44.56 0.36% 0.16 44.56 44.60 79'096
Adyen
12.08.2026 / 17:30:00
905.70 -2.75% -25.60 905.70 906.30 49'989
Aegon Rg
12.08.2026 / 17:30:00
8.193 -0.47% -0.04 8.192 8.196 634'305
Akzo Nobel Br Rg
12.08.2026 / 17:30:00
62.66 0.16% 0.10 62.64 62.68 252'848
Allfunds Grp Rg
12.08.2026 / 17:30:00
8.835 -0.17% -0.02 8.805 8.840 159'871
ArcelorMittal Rg
12.08.2026 / 17:30:00
64.36 -0.06% -0.04 64.32 64.38 766'524
Asm Int Rg
12.08.2026 / 17:30:00
898.00 1.54% 13.60 898.20 898.80 43'692
ASML Hldg Br Rg
12.08.2026 / 17:30:00
1'575.20 1.10% 17.20 1'574.80 1'575.20 283'213
ASR Rg
12.08.2026 / 17:30:00
70.26 -0.62% -0.44 70.26 70.30 192'110
Besi Br Rg
12.08.2026 / 17:30:00
231.10 2.62% 5.90 231.00 231.20 151'015
CTP Br Rg
12.08.2026 / 17:30:00
14.370 -0.35% -0.05 14.320 14.380 259'630
CVC Cptl Rg
12.08.2026 / 17:30:00
15.260 -1.29% -0.20 15.240 15.260 264'240
Ferrovial Rg
12.08.2026 / 17:30:00
57.16 0.76% 0.43 57.14 57.18 254'963
Heineken Br Rg
12.08.2026 / 17:30:00
73.90 -1.62% -1.22 73.90 73.94 290'244
Heineken Holding Br
12.08.2026 / 17:30:00
69.95 -1.06% -0.75 68.55 69.95 87'746
IMCD Rg
12.08.2026 / 17:30:00
97.28 -0.37% -0.36 97.24 97.36 34'278
ING Group Rg
12.08.2026 / 17:30:00
30.85 0.37% 0.11 30.84 30.86 1'427'979
InPost Br Rg
12.08.2026 / 17:30:00
15.495 -0.10% -0.02 15.490 15.500 74'851
Kon Ah Del Br Rg
12.08.2026 / 17:30:00
31.82 -1.26% -0.41 31.82 31.85 1'563'006
Kon.Vopak NV Br Rg
12.08.2026 / 17:30:00
46.98 -0.04% -0.02 46.94 47.00 29'122
Koninkl KPN Br Rg
12.08.2026 / 17:30:00
4.007 0.01% 0.00 4.007 4.009 3'845'210
Magnum Ice Br Rg
12.08.2026 / 17:30:00
16.909 1.18% 0.20 16.898 16.914 831'235
Netherlands 25
12.08.2026 / 17:30:00
102.66 -0.56% -0.57 0
NN Group Rg
12.08.2026 / 17:30:00
77.98 -0.14% -0.11 77.96 78.02 180'817
102.66
-0.56%
44.56
0.36%
905.70
-2.75%
8.193
-0.47%
62.66
0.16%
8.835
-0.17%
64.36
-0.06%
898.00
1.54%
1'575.20
1.10%
70.26
-0.62%
231.10
2.62%
14.370
-0.35%
15.260
-1.29%
92.14
-1.05%
57.16
0.76%
73.90
-1.62%
69.95
-1.06%
97.28
-0.37%
30.85
0.37%
15.495
-0.10%
31.82
-1.26%
46.98
-0.04%
4.007
0.01%
16.909
1.18%
77.98
-0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Asm Int Rg
12.08.2026 / 17:30:00
898.00 70.80% 57.82% 10.05% -2.52% 3.19% 109.52% 103.38%
ASML Hldg Br Rg
12.08.2026 / 17:30:00
1'575.20 69.38% 129.49% 7.63% 1.78% 18.31% 146.01% 157.22%
Besi Br Rg
12.08.2026 / 17:30:00
231.10 68.50% 67.93% 7.44% -5.29% -13.22% 86.60% 112.55%
ArcelorMittal Rg
12.08.2026 / 17:30:00
64.36 65.21% 188.01% -0.72% 9.87% 19.27% 124.80% 162.32%
Aalberts Br
12.08.2026 / 17:30:00
44.56 58.57% 29.07% 0.00% 10.02% 22.42% 47.94% 11.36%
InPost Br Rg
12.08.2026 / 17:30:00
15.495 48.63% -5.66% 0.10% 0.13% 1.54% 13.93% 46.05%
SBM Offshore Br
12.08.2026 / 17:30:00
34.82 38.04% 99.29% 10.75% 9.63% -0.91% 57.20% 147.04%
DSM Firmenich N
12.08.2026 / 17:30:00
92.14 35.94% -4.48% -1.52% 7.92% 35.86% 11.96% 7.06%
ING Group Rg
12.08.2026 / 17:30:00
30.85 27.96% 102.58% 0.46% 6.45% 18.74% 45.99% 134.94%
IMCD Rg
12.08.2026 / 17:30:00
97.28 26.84% -31.46% -0.51% 5.56% 6.43% 2.71% -24.95%
Aegon Rg
12.08.2026 / 17:30:00
8.193 24.35% 43.66% -0.26% 3.76% 11.23% 27.62% 0.00%
Kon.Vopak NV Br Rg
12.08.2026 / 17:30:00
46.98 24.14% 10.12% 0.06% -0.82% 2.89% 13.59% 40.97%
Magnum Ice Br Rg
12.08.2026 / 17:30:00
16.909 23.66% 0.00% 3.38% 2.68% 23.41% 0.00% 0.00%
Randstad Br
12.08.2026 / 17:30:00
38.57 21.66% -3.22% 1.47% 28.25% 53.28% -5.98% -26.53%
NN Group Rg
12.08.2026 / 17:30:00
77.98 19.04% 85.09% -3.82% 0.04% 3.61% 29.84% 120.84%
ASR Rg
12.08.2026 / 17:30:00
70.26 16.40% 54.64% -0.21% 1.59% 5.40% 16.02% 66.86%
Netherlands 25
12.08.2026 / 17:30:00
102.66 13.49% 27.67% 0.37% 0.51% 6.05% 22.18% 41.88%
Heineken Holding Br
12.08.2026 / 17:30:00
69.95 12.98% 22.48% -6.86% 0.54% 10.90% 16.68% -6.73%
Allfunds Grp Rg
12.08.2026 / 17:30:00
8.835 9.97% 74.81% 0.34% 1.55% 2.43% 46.09% 54.18%
CVC Cptl Rg
12.08.2026 / 17:30:00
15.260 8.49% -25.78% -2.68% 4.31% 18.02% -8.87% 0.00%
Heineken Br Rg
12.08.2026 / 17:30:00
73.90 7.78% 9.63% -7.11% -2.97% 8.07% 8.31% -16.66%
Akzo Nobel Br Rg
12.08.2026 / 17:30:00
62.66 5.60% 7.53% -0.49% 9.11% 24.18% 12.41% -16.96%
Ferrovial Rg
12.08.2026 / 17:30:00
57.16 2.62% 39.04% -0.80% 2.25% -0.94% 25.43% 89.45%
Roy.Philips Br Rg
12.08.2026 / 17:30:00
23.22 1.55% -3.68% 1.31% -2.01% 0.93% -0.49% 27.57%
Koninkl KPN Br Rg
12.08.2026 / 17:30:00
4.007 0.75% 14.15% 1.31% -7.44% -14.31% 0.86% 23.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
12.08.2026 / 17:30:00
92.14 -1.05% 92.62
09:01
90.88
09:35
95.00
30.07.26
55.28
12.03.26
256'547
Aalberts Br
12.08.2026 / 17:30:00
44.56 0.36% 45.02
12:21
44.40
16:31
45.23
07.08.26
27.98
14.01.26
79'096
Adyen
12.08.2026 / 17:30:00
905.70 -2.75% 921.70
14:29
898.40
16:03
1'485.00
08.01.26
773.2
05.06.26
49'989
Aegon Rg
12.08.2026 / 17:30:00
8.193 -0.47% 8.237
13:26
8.182
09:59
8.372
07.08.26
5.772
23.03.26
634'305
Akzo Nobel Br Rg
12.08.2026 / 17:30:00
62.66 0.16% 63.74
14:30
62.48
16:38
67.66
29.05.26
46.18
23.03.26
252'848
Allfunds Grp Rg
12.08.2026 / 17:30:00
8.835 -0.17% 8.870
09:00
8.800
14:47
8.940
04.08.26
7.745
08.01.26
159'871
ArcelorMittal Rg
12.08.2026 / 17:30:00
64.36 -0.06% 65.16
14:30
64.02
16:31
65.23
05.08.26
38.78
02.01.26
766'524
Asm Int Rg
12.08.2026 / 17:30:00
898.00 1.54% 910.80
12:24
892.20
09:35
1'092.00
22.06.26
523.6
02.01.26
43'692
ASML Hldg Br Rg
12.08.2026 / 17:30:00
1'575.20 1.10% 1'596.80
15:30
1'564.80
09:00
1'741.00
30.06.26
919.3
02.01.26
283'213
ASR Rg
12.08.2026 / 17:30:00
70.26 -0.62% 70.87
09:03
70.14
17:13
71.50
07.08.26
55.94
23.03.26
192'110
Besi Br Rg
12.08.2026 / 17:30:00
231.10 2.62% 234.30
15:51
227.80
09:35
327.70
15.06.26
136.4
02.01.26
151'015
CTP Br Rg
12.08.2026 / 17:30:00
14.370 -0.35% 14.440
09:47
14.240
15:55
19.640
25.02.26
13.9
30.03.26
259'630
CVC Cptl Rg
12.08.2026 / 17:30:00
15.260 -1.29% 15.550
14:29
15.240
17:26
16.190
05.08.26
10.5
23.03.26
264'240
Ferrovial Rg
12.08.2026 / 17:30:00
57.16 0.76% 57.76
14:30
57.06
17:21
63.55
27.02.26
51.7
23.03.26
254'963
Heineken Br Rg
12.08.2026 / 17:30:00
73.90 -1.62% 75.10
09:00
73.44
15:01
80.44
05.08.26
63.9
12.05.26
290'244
Heineken Holding Br
12.08.2026 / 17:30:00
69.95 -1.06% 70.80
09:00
69.23
14:57
75.55
06.08.26
58.75
30.04.26
87'746
IMCD Rg
12.08.2026 / 17:30:00
97.28 -0.37% 98.20
13:00
97.06
15:36
105.05
30.04.26
68.12
20.03.26
34'278
ING Group Rg
12.08.2026 / 17:30:00
30.85 0.37% 30.94
09:02
30.77
09:38
31.11
06.08.26
20.98
23.03.26
1'427'979
InPost Br Rg
12.08.2026 / 17:30:00
15.495 -0.10% 15.500
09:06
15.480
10:25
15.510
14.07.26
10.33
02.01.26
74'851
Kon Ah Del Br Rg
12.08.2026 / 17:30:00
31.82 -1.26% 32.09
09:00
31.73
10:15
42.54
17.03.26
31.73
12.08.26
1'563'006
Kon.Vopak NV Br Rg
12.08.2026 / 17:30:00
46.98 -0.04% 47.52
09:23
46.90
17:12
49.48
30.07.26
37.91
02.01.26
29'122
Koninkl KPN Br Rg
12.08.2026 / 17:30:00
4.007 0.01% 4.011
15:56
3.985
09:54
4.909
16.03.26
3.752
15.01.26
3'845'210
Magnum Ice Br Rg
12.08.2026 / 17:30:00
16.909 1.18% 17.189
14:37
16.710
09:09
17.189
12.08.26
11.021
28.04.26
831'235
Netherlands 25
12.08.2026 / 17:30:00
102.66 -0.56% 103.60
09:00
102.49
16:31
103.71
10.08.26
85.1673
23.03.26
NN Group Rg
12.08.2026 / 17:30:00
77.98 -0.14% 78.44
09:11
77.52
14:41
83.42
06.08.26
63.24
23.03.26
180'817

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
22:09 / 12.08.26
26'374.00 -0.09%
S&P 500 (ETF SPY)
21:56 / 12.08.26
772.15 0.21%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
22:11 / 12.08.26
0.9377 0.20%
USD/CHF
22:11 / 12.08.26
0.8139 0.37%
Gold 1 Uz
22:11 / 12.08.26
4'410.60 0.96%
Rohöl Brent
22:11 / 12.08.26
88.55 -0.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
ABB N
17:30 / 12.08.26
83.48 1.02%
Holcim N
17:35 / 12.08.26
71.88 0.39%
Swiss Re N
17:30 / 12.08.26
137.20 0.26%
Zurich Insurance N
17:30 / 12.08.26
589.20 0.17%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
Lonza N
17:30 / 12.08.26
566.20 -1.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.08.26
20'370.95 -0.69%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
Centiel N
17:30 / 12.08.26
6.880 5.20%
IVF Hartmann N
17:39 / 12.08.26
134.00 5.10%
Clariant N
17:30 / 12.08.26
10.430 3.88%
ams-OSRAM I
17:30 / 12.08.26
19.920 3.80%

Flop 5zur Gesamtübersicht

BioVersys N
16:21 / 12.08.26
26.20 -3.68%
EvoNext Hldgs N
17:30 / 12.08.26
2.080 -3.26%
Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.08.26
2'321.73 -0.68%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
VAT N
17:30 / 12.08.26
642.80 1.87%
ABB N
17:30 / 12.08.26
83.48 1.02%
Sandoz Group N
17:30 / 12.08.26
72.64 0.80%
Sonova N
17:30 / 12.08.26
240.00 0.42%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.08.26
3'202.38 -0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 12.08.26
10.430 3.88%
VAT N
17:30 / 12.08.26
642.80 1.87%
Accelleron N
17:30 / 12.08.26
75.95 1.74%
Temenos N
17:31 / 12.08.26
72.40 1.19%
Barry Callebaut N
17:30 / 12.08.26
1'127.00 1.08%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 12.08.26
23.14 -2.03%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
Straumann N
17:30 / 12.08.26
102.75 -1.53%
Sunrise N
17:30 / 12.08.26
41.62 -1.51%
Georg Fischer N
17:30 / 12.08.26
52.15 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Idorsia Ltd Verk. 0.05 6.55
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026