Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.07.2026 - 17:30:04
- 98.74
- -0.01%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.07.2026 / 17:30:00 |
83.54 | 1.53% | 1.26 | 83.44 | 83.44 | 297'544 | |
|
Aalberts Br 28.07.2026 / 17:30:00 |
42.06 | 2.44% | 1.00 | 42.00 | 42.86 | 262'467 | |
|
Adyen 28.07.2026 / 17:30:00 |
895.50 | 6.44% | 54.20 | 893.20 | 893.20 | 87'416 | |
|
Aegon Rg 28.07.2026 / 17:30:00 |
8.042 | -0.85% | -0.07 | 8.038 | 8.192 | 1'425'365 | |
|
Akzo Nobel Br Rg 28.07.2026 / 17:30:00 |
60.57 | 2.68% | 1.58 | 60.54 | 60.60 | 408'280 | |
|
Allfunds Grp Rg 28.07.2026 / 17:30:00 |
8.795 | 0.46% | 0.04 | 8.785 | 8.955 | 252'618 | |
|
ArcelorMittal Rg 28.07.2026 / 17:30:00 |
59.22 | 1.65% | 0.96 | 59.06 | 59.06 | 1'500'645 | |
|
Asm Int Rg 28.07.2026 / 17:30:00 |
762.00 | -4.13% | -32.80 | 756.00 | 756.00 | 231'412 | |
|
ASML Hldg Br Rg 28.07.2026 / 17:30:00 |
1'384.10 | -2.93% | -41.80 | 1'388.40 | 1'388.40 | 774'581 | |
|
ASR Rg 28.07.2026 / 17:30:00 |
69.78 | -0.64% | -0.45 | 69.76 | 69.76 | 100'907 | |
|
Besi Br Rg 28.07.2026 / 17:30:00 |
197.13 | -3.61% | -7.38 | 197.80 | 197.80 | 474'402 | |
|
CTP Br Rg 28.07.2026 / 17:30:00 |
16.660 | 0.73% | 0.12 | 16.340 | 16.680 | 48'119 | |
|
CVC Cptl Rg 28.07.2026 / 17:30:00 |
14.500 | 1.54% | 0.22 | 14.650 | 14.650 | 698'354 | |
|
Ferrovial Rg 28.07.2026 / 17:30:00 |
54.20 | -1.58% | -0.87 | 54.22 | 54.22 | 642'490 | |
|
Heineken Br Rg 28.07.2026 / 17:30:00 |
79.67 | 3.40% | 2.62 | 79.68 | 79.68 | 597'961 | |
|
Heineken Holding Br 28.07.2026 / 17:30:00 |
73.45 | 3.38% | 2.40 | 73.35 | 73.35 | 56'780 | |
|
IMCD Rg 28.07.2026 / 17:30:00 |
88.82 | 1.58% | 1.38 | 87.12 | 90.58 | 118'203 | |
|
ING Group Rg 28.07.2026 / 17:30:00 |
29.19 | -0.62% | -0.18 | 29.14 | 29.14 | 2'306'005 | |
|
InPost Br Rg 28.07.2026 / 17:30:00 |
15.460 | 0.06% | 0.01 | 15.450 | 15.460 | 285'649 | |
|
Kon Ah Del Br Rg 28.07.2026 / 17:30:00 |
35.00 | 2.34% | 0.80 | 34.94 | 34.94 | 962'700 | |
|
Kon.Vopak NV Br Rg 28.07.2026 / 17:30:00 |
46.01 | -0.65% | -0.30 | 45.96 | 46.10 | 31'222 | |
|
Koninkl KPN Br Rg 28.07.2026 / 17:30:00 |
4.211 | 0.96% | 0.04 | 4.199 | 4.199 | 13'071'177 | |
|
Magnum Ice Br Rg 28.07.2026 / 17:30:00 |
16.318 | 2.12% | 0.34 | 16.270 | 16.326 | 1'039'023 | |
|
Netherlands 25 28.07.2026 / 17:30:04 |
98.74 | -0.01% | -0.01 | 0 | |||
|
NN Group Rg 28.07.2026 / 17:30:00 |
79.96 | 0.53% | 0.42 | 80.00 | 80.00 | 121'235 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 28.07.2026 / 17:30:00 |
1'384.10 | 55.02% | 110.03% | -13.19% | -19.79% | 12.57% | 122.85% | 118.43% |
|
Asm Int Rg 28.07.2026 / 17:30:00 |
762.00 | 53.50% | 41.83% | -15.69% | -24.14% | -9.62% | 72.32% | 83.20% |
|
Besi Br Rg 28.07.2026 / 17:30:00 |
197.13 | 53.01% | 52.50% | -18.04% | -31.58% | -22.36% | 64.68% | 91.21% |
|
ArcelorMittal Rg 28.07.2026 / 17:30:00 |
59.22 | 49.46% | 160.55% | 2.56% | 11.82% | 20.10% | 108.56% | 128.78% |
|
InPost Br Rg 28.07.2026 / 17:30:00 |
15.460 | 48.06% | -6.02% | -0.10% | 0.36% | 1.68% | 19.66% | 46.45% |
|
Aalberts Br 28.07.2026 / 17:30:00 |
42.06 | 46.64% | 19.36% | 4.73% | 7.96% | 17.35% | 45.74% | 1.28% |
|
SBM Offshore Br 28.07.2026 / 17:30:00 |
31.07 | 32.00% | 90.57% | -3.93% | 1.77% | -15.43% | 35.03% | 141.16% |
|
Aegon Rg 28.07.2026 / 17:30:00 |
8.042 | 22.52% | 41.55% | 0.60% | 8.47% | 15.28% | 27.69% | 0.00% |
|
Kon.Vopak NV Br Rg 28.07.2026 / 17:30:00 |
46.01 | 22.32% | 8.51% | -0.54% | 0.41% | 6.46% | 13.83% | 31.90% |
|
ING Group Rg 28.07.2026 / 17:30:00 |
29.19 | 22.28% | 93.60% | 0.67% | 5.89% | 20.23% | 42.74% | 122.28% |
|
NN Group Rg 28.07.2026 / 17:30:00 |
79.96 | 21.25% | 88.53% | 1.11% | 4.28% | 7.91% | 35.20% | 126.61% |
|
DSM Firmenich N 28.07.2026 / 17:30:00 |
83.54 | 20.12% | -15.60% | -0.02% | 0.47% | 30.25% | -3.06% | -19.05% |
|
Magnum Ice Br Rg 28.07.2026 / 17:30:00 |
16.318 | 18.25% | 0.00% | 3.04% | 7.00% | 27.99% | 0.00% | 0.00% |
|
ASR Rg 28.07.2026 / 17:30:00 |
69.78 | 15.62% | 53.61% | 0.06% | 5.60% | 8.14% | 19.73% | 68.62% |
|
Randstad Br 28.07.2026 / 17:30:00 |
38.21 | 14.81% | -8.68% | 20.46% | 51.30% | 51.27% | -10.63% | -29.54% |
|
IMCD Rg 28.07.2026 / 17:30:00 |
88.82 | 13.59% | -38.62% | 1.30% | 12.95% | -11.14% | -20.55% | -36.21% |
|
Heineken Holding Br 28.07.2026 / 17:30:00 |
73.45 | 13.54% | 23.08% | 3.49% | 9.63% | 20.91% | 20.02% | -12.93% |
|
Heineken Br Rg 28.07.2026 / 17:30:00 |
79.67 | 10.55% | 12.45% | 3.66% | 7.43% | 20.97% | 10.95% | -21.38% |
|
Netherlands 25 28.07.2026 / 17:30:04 |
98.74 | 9.15% | 22.12% | -2.48% | -3.42% | 5.71% | 16.47% | 30.42% |
|
Allfunds Grp Rg 28.07.2026 / 17:30:00 |
8.795 | 8.79% | 72.94% | 2.03% | 4.14% | 0.80% | 32.85% | 59.18% |
|
Koninkl KPN Br Rg 28.07.2026 / 17:30:00 |
4.211 | 4.89% | 18.83% | -0.57% | -2.25% | -8.37% | 7.10% | 26.59% |
|
Roy.Philips Br Rg 28.07.2026 / 17:30:00 |
22.20 | 1.74% | -3.49% | -4.88% | -6.55% | -2.52% | -8.23% | 24.34% |
|
CVC Cptl Rg 28.07.2026 / 17:30:00 |
14.500 | 0.21% | -31.45% | 0.87% | 13.90% | 8.45% | -15.45% | 0.00% |
|
Ferrovial Rg 28.07.2026 / 17:30:00 |
54.20 | -0.38% | 34.98% | -2.97% | -10.15% | -8.45% | 19.44% | 81.93% |
|
Akzo Nobel Br Rg 28.07.2026 / 17:30:00 |
60.57 | -0.42% | 1.39% | 6.08% | 2.18% | 23.25% | 6.79% | -25.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.07.2026 / 17:30:00 |
83.54 | 1.53% |
83.68 16:25 |
81.28 09:19 |
87.68 17.07.26 |
55.28 12.03.26 |
297'544 |
|
Aalberts Br 28.07.2026 / 17:30:00 |
42.06 | 2.44% |
42.26 14:23 |
40.08 09:00 |
43.00 27.07.26 |
27.98 14.01.26 |
262'467 |
|
Adyen 28.07.2026 / 17:30:00 |
895.50 | 6.44% |
906.15 17:21 |
832.90 09:05 |
1'485.00 08.01.26 |
773.2 05.06.26 |
87'416 |
|
Aegon Rg 28.07.2026 / 17:30:00 |
8.042 | -0.85% |
8.072 09:23 |
7.974 10:19 |
8.126 27.07.26 |
5.772 23.03.26 |
1'425'365 |
|
Akzo Nobel Br Rg 28.07.2026 / 17:30:00 |
60.57 | 2.68% |
61.56 16:27 |
58.60 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
408'280 |
|
Allfunds Grp Rg 28.07.2026 / 17:30:00 |
8.795 | 0.46% |
8.798 17:16 |
8.718 09:13 |
8.845 22.04.26 |
7.745 08.01.26 |
252'618 |
|
ArcelorMittal Rg 28.07.2026 / 17:30:00 |
59.22 | 1.65% |
59.54 11:53 |
58.06 15:37 |
62.60 04.06.26 |
38.78 02.01.26 |
1'500'645 |
|
Asm Int Rg 28.07.2026 / 17:30:00 |
762.00 | -4.13% |
782.80 09:13 |
743.00 16:21 |
1'092.00 22.06.26 |
523.6 02.01.26 |
231'412 |
|
ASML Hldg Br Rg 28.07.2026 / 17:30:00 |
1'384.10 | -2.93% |
1'426.00 09:15 |
1'366.20 16:19 |
1'741.00 30.06.26 |
919.3 02.01.26 |
774'581 |
|
ASR Rg 28.07.2026 / 17:30:00 |
69.78 | -0.64% |
70.14 09:27 |
69.22 16:20 |
70.95 22.07.26 |
55.94 23.03.26 |
100'907 |
|
Besi Br Rg 28.07.2026 / 17:30:00 |
197.13 | -3.61% |
204.60 09:15 |
193.35 16:15 |
327.70 15.06.26 |
136.4 02.01.26 |
474'402 |
|
CTP Br Rg 28.07.2026 / 17:30:00 |
16.660 | 0.73% |
16.700 17:20 |
16.500 15:19 |
19.640 25.02.26 |
13.9 30.03.26 |
48'119 |
|
CVC Cptl Rg 28.07.2026 / 17:30:00 |
14.500 | 1.54% |
14.670 14:25 |
14.260 09:09 |
15.590 12.01.26 |
10.5 23.03.26 |
698'354 |
|
Ferrovial Rg 28.07.2026 / 17:30:00 |
54.20 | -1.58% |
55.54 09:00 |
53.74 16:19 |
63.55 27.02.26 |
51.7 23.03.26 |
642'490 |
|
Heineken Br Rg 28.07.2026 / 17:30:00 |
79.67 | 3.40% |
79.68 17:15 |
77.45 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
597'961 |
|
Heineken Holding Br 28.07.2026 / 17:30:00 |
73.45 | 3.38% |
73.50 17:15 |
71.30 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
56'780 |
|
IMCD Rg 28.07.2026 / 17:30:00 |
88.82 | 1.58% |
89.66 16:13 |
87.37 09:50 |
105.05 30.04.26 |
68.12 20.03.26 |
118'203 |
|
ING Group Rg 28.07.2026 / 17:30:00 |
29.19 | -0.62% |
29.44 09:00 |
28.95 15:43 |
29.54 27.07.26 |
20.98 23.03.26 |
2'306'005 |
|
InPost Br Rg 28.07.2026 / 17:30:00 |
15.460 | 0.06% |
15.475 10:18 |
15.450 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
285'649 |
|
Kon Ah Del Br Rg 28.07.2026 / 17:30:00 |
35.00 | 2.34% |
35.04 17:16 |
34.58 09:25 |
42.54 17.03.26 |
32.12 27.01.26 |
962'700 |
|
Kon.Vopak NV Br Rg 28.07.2026 / 17:30:00 |
46.01 | -0.65% |
46.31 16:11 |
45.82 10:59 |
48.62 20.03.26 |
37.91 02.01.26 |
31'222 |
|
Koninkl KPN Br Rg 28.07.2026 / 17:30:00 |
4.211 | 0.96% |
4.223 16:26 |
4.155 10:00 |
4.909 16.03.26 |
3.752 15.01.26 |
13'071'177 |
|
Magnum Ice Br Rg 28.07.2026 / 17:30:00 |
16.318 | 2.12% |
16.468 17:03 |
15.948 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
1'039'023 |
|
Netherlands 25 28.07.2026 / 17:30:04 |
98.74 | -0.01% |
98.81 17:26 |
97.88 09:06 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 28.07.2026 / 17:30:00 |
79.96 | 0.53% |
79.97 17:29 |
79.14 15:41 |
80.51 22.07.26 |
63.24 23.03.26 |
121'235 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 21:16 / 28.07.26 |
25'518.00 | 0.17% | |
|
S&P 500 (ETF SPY) 21:01 / 28.07.26 |
741.62 | 0.34% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 21:16 / 28.07.26 |
0.9327 | 0.15% | |
|
USD/CHF 21:16 / 28.07.26 |
0.8190 | 0.00% | |
|
Gold 1 Uz 21:16 / 28.07.26 |
4'024.86 | -1.27% | |
|
Rohöl Brent 21:16 / 28.07.26 |
81.83 | -4.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |