Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.08.2026 - 17:30:05
- 103.23
- 0.23%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 17:30:00 |
93.12 | -1.34% | -1.26 | 93.06 | 93.16 | 220'486 | |
|
Aalberts Br 11.08.2026 / 17:30:00 |
44.40 | -0.36% | -0.16 | 44.38 | 44.42 | 82'512 | |
|
Adyen 11.08.2026 / 17:30:00 |
931.30 | -0.46% | -4.30 | 931.00 | 931.50 | 65'085 | |
|
Aegon Rg 11.08.2026 / 17:30:00 |
8.232 | -1.00% | -0.08 | 8.228 | 8.234 | 1'083'708 | |
|
Akzo Nobel Br Rg 11.08.2026 / 17:30:00 |
62.56 | -0.03% | -0.02 | 62.54 | 62.58 | 238'156 | |
|
Allfunds Grp Rg 11.08.2026 / 17:30:00 |
8.850 | -0.51% | -0.05 | 8.850 | 8.865 | 388'752 | |
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 0.41% | 0.26 | 64.38 | 64.42 | 580'487 | |
|
Asm Int Rg 11.08.2026 / 17:30:00 |
884.40 | 2.47% | 21.30 | 884.20 | 884.80 | 57'884 | |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 2.59% | 39.40 | 1'557.80 | 1'558.20 | 247'355 | |
|
ASR Rg 11.08.2026 / 17:30:00 |
70.70 | -0.67% | -0.48 | 70.68 | 70.72 | 144'829 | |
|
Besi Br Rg 11.08.2026 / 17:30:00 |
225.20 | 2.18% | 4.80 | 225.20 | 225.40 | 102'158 | |
|
CTP Br Rg 11.08.2026 / 17:30:00 |
14.420 | 0.14% | 0.02 | 14.400 | 14.440 | 424'032 | |
|
CVC Cptl Rg 11.08.2026 / 17:30:00 |
15.460 | -0.19% | -0.03 | 15.440 | 15.460 | 498'745 | |
|
Ferrovial Rg 11.08.2026 / 17:30:00 |
56.73 | -0.40% | -0.23 | 56.70 | 56.74 | 315'367 | |
|
Heineken Br Rg 11.08.2026 / 17:30:00 |
75.12 | -1.80% | -1.38 | 75.10 | 75.14 | 335'612 | |
|
Heineken Holding Br 11.08.2026 / 17:30:00 |
70.70 | -2.38% | -1.73 | 70.70 | 70.80 | 47'243 | |
|
IMCD Rg 11.08.2026 / 17:30:00 |
97.64 | -0.85% | -0.84 | 97.58 | 97.70 | 97'078 | |
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 0.22% | 0.07 | 30.73 | 30.74 | 1'231'675 | |
|
InPost Br Rg 11.08.2026 / 17:30:00 |
15.510 | 0.29% | 0.05 | 15.500 | 15.510 | 62'645 | |
|
Kon Ah Del Br Rg 11.08.2026 / 17:30:00 |
32.23 | -2.36% | -0.78 | 32.22 | 32.23 | 1'197'079 | |
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 1.29% | 0.60 | 46.94 | 47.00 | 109'920 | |
|
Koninkl KPN Br Rg 11.08.2026 / 17:30:00 |
4.007 | 1.20% | 0.05 | 4.006 | 4.007 | 5'452'576 | |
|
Magnum Ice Br Rg 11.08.2026 / 17:30:00 |
16.711 | 0.60% | 0.10 | 16.700 | 16.712 | 528'763 | |
|
Netherlands 25 11.08.2026 / 17:30:05 |
103.23 | 0.23% | 0.24 | 0 | |||
|
NN Group Rg 11.08.2026 / 17:30:00 |
78.09 | -1.28% | -1.01 | 78.06 | 78.10 | 237'674 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 11.08.2026 / 17:30:00 |
884.40 | 66.69% | 54.01% | 9.00% | -4.66% | 5.71% | 105.82% | 91.61% |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 65.10% | 123.69% | 5.77% | -0.08% | 24.64% | 146.01% | 143.29% |
|
Besi Br Rg 11.08.2026 / 17:30:00 |
225.20 | 64.91% | 64.35% | 3.54% | -10.78% | -11.44% | 82.13% | 100.73% |
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 64.55% | 186.85% | -0.09% | 9.41% | 25.68% | 124.27% | 158.84% |
|
Aalberts Br 11.08.2026 / 17:30:00 |
44.40 | 59.14% | 29.53% | 0.68% | 10.94% | 25.14% | 47.41% | 10.38% |
|
InPost Br Rg 11.08.2026 / 17:30:00 |
15.510 | 48.20% | -5.93% | 0.26% | 0.23% | 1.64% | 18.04% | 46.59% |
|
DSM Firmenich N 11.08.2026 / 17:30:00 |
93.12 | 37.78% | -3.19% | 1.64% | 9.30% | 38.86% | 13.30% | 7.29% |
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 35.80% | 96.05% | 6.42% | 5.49% | -4.08% | 54.01% | 154.55% |
|
IMCD Rg 11.08.2026 / 17:30:00 |
97.64 | 27.93% | -30.87% | 0.30% | 6.84% | 5.64% | 3.81% | -25.02% |
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 27.67% | 102.13% | 0.24% | 6.74% | 21.51% | 46.95% | 131.14% |
|
Aegon Rg 11.08.2026 / 17:30:00 |
8.232 | 25.60% | 45.11% | -0.01% | 5.01% | 12.74% | 28.20% | 0.00% |
|
Magnum Ice Br Rg 11.08.2026 / 17:30:00 |
16.711 | 22.92% | 0.00% | 4.33% | 2.47% | 24.23% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 22.56% | 8.72% | -2.79% | -1.71% | 2.35% | 12.93% | 39.09% |
|
Randstad Br 11.08.2026 / 17:30:00 |
39.32 | 21.02% | -3.73% | 4.30% | 31.00% | 57.15% | -4.21% | -27.30% |
|
NN Group Rg 11.08.2026 / 17:30:00 |
78.09 | 20.58% | 87.49% | -3.66% | 0.94% | 5.04% | 29.76% | 123.07% |
|
ASR Rg 11.08.2026 / 17:30:00 |
70.70 | 17.19% | 55.69% | 0.53% | 2.33% | 6.44% | 17.05% | 68.04% |
|
Heineken Holding Br 11.08.2026 / 17:30:00 |
70.70 | 15.74% | 25.47% | -2.08% | 2.28% | 13.85% | 17.93% | -4.77% |
|
Netherlands 25 11.08.2026 / 17:30:05 |
103.23 | 14.12% | 27.38% | 0.99% | 1.81% | 9.28% | 23.73% | 38.77% |
|
Allfunds Grp Rg 11.08.2026 / 17:30:00 |
8.850 | 10.53% | 75.70% | 1.09% | 2.67% | 2.85% | 47.01% | 54.16% |
|
Heineken Br Rg 11.08.2026 / 17:30:00 |
75.12 | 9.76% | 11.65% | -2.77% | -0.71% | 11.26% | 10.11% | -15.53% |
|
CVC Cptl Rg 11.08.2026 / 17:30:00 |
15.460 | 8.70% | -25.64% | -0.90% | 12.60% | 20.45% | -7.31% | 0.00% |
|
Akzo Nobel Br Rg 11.08.2026 / 17:30:00 |
62.56 | 5.64% | 7.56% | -0.41% | 9.14% | 26.74% | 12.60% | -18.28% |
|
Ferrovial Rg 11.08.2026 / 17:30:00 |
56.73 | 3.04% | 39.61% | -1.56% | 1.34% | 1.32% | 24.93% | 88.98% |
|
Roy.Philips Br Rg 11.08.2026 / 17:30:00 |
23.58 | 0.78% | -4.41% | 2.75% | 2.03% | 4.73% | 1.70% | 24.32% |
|
Koninkl KPN Br Rg 11.08.2026 / 17:30:00 |
4.007 | -0.44% | 12.79% | -1.10% | -7.89% | -14.36% | 1.14% | 22.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 17:30:00 |
93.12 | -1.34% |
94.76 09:03 |
93.04 17:28 |
95.00 30.07.26 |
55.28 12.03.26 |
220'486 |
|
Aalberts Br 11.08.2026 / 17:30:00 |
44.40 | -0.36% |
44.72 16:27 |
44.14 11:01 |
45.23 07.08.26 |
27.98 14.01.26 |
82'512 |
|
Adyen 11.08.2026 / 17:30:00 |
931.30 | -0.46% |
941.50 16:48 |
918.20 10:07 |
1'485.00 08.01.26 |
773.2 05.06.26 |
65'085 |
|
Aegon Rg 11.08.2026 / 17:30:00 |
8.232 | -1.00% |
8.300 09:03 |
8.194 12:19 |
8.372 07.08.26 |
5.772 23.03.26 |
1'083'708 |
|
Akzo Nobel Br Rg 11.08.2026 / 17:30:00 |
62.56 | -0.03% |
62.74 16:19 |
62.07 10:27 |
67.66 29.05.26 |
46.18 23.03.26 |
238'156 |
|
Allfunds Grp Rg 11.08.2026 / 17:30:00 |
8.850 | -0.51% |
8.905 09:19 |
8.850 15:22 |
8.940 04.08.26 |
7.745 08.01.26 |
388'752 |
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 0.41% |
65.18 15:46 |
64.04 11:29 |
65.23 05.08.26 |
38.78 02.01.26 |
580'487 |
|
Asm Int Rg 11.08.2026 / 17:30:00 |
884.40 | 2.47% |
896.40 16:16 |
853.40 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
57'884 |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 2.59% |
1'577.00 16:16 |
1'511.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'355 |
|
ASR Rg 11.08.2026 / 17:30:00 |
70.70 | -0.67% |
71.48 09:01 |
70.37 16:12 |
71.50 07.08.26 |
55.94 23.03.26 |
144'829 |
|
Besi Br Rg 11.08.2026 / 17:30:00 |
225.20 | 2.18% |
228.00 16:13 |
218.50 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
102'158 |
|
CTP Br Rg 11.08.2026 / 17:30:00 |
14.420 | 0.14% |
14.540 17:00 |
14.260 11:40 |
19.640 25.02.26 |
13.9 30.03.26 |
424'032 |
|
CVC Cptl Rg 11.08.2026 / 17:30:00 |
15.460 | -0.19% |
15.610 16:20 |
15.310 11:27 |
16.190 05.08.26 |
10.5 23.03.26 |
498'745 |
|
Ferrovial Rg 11.08.2026 / 17:30:00 |
56.73 | -0.40% |
57.38 15:46 |
56.36 11:08 |
63.55 27.02.26 |
51.7 23.03.26 |
315'367 |
|
Heineken Br Rg 11.08.2026 / 17:30:00 |
75.12 | -1.80% |
76.56 09:00 |
75.06 17:14 |
80.44 05.08.26 |
63.9 12.05.26 |
335'612 |
|
Heineken Holding Br 11.08.2026 / 17:30:00 |
70.70 | -2.38% |
72.40 09:00 |
70.70 17:13 |
75.55 06.08.26 |
58.75 30.04.26 |
47'243 |
|
IMCD Rg 11.08.2026 / 17:30:00 |
97.64 | -0.85% |
99.70 09:30 |
97.38 17:15 |
105.05 30.04.26 |
68.12 20.03.26 |
97'078 |
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 0.22% |
30.88 15:46 |
30.55 09:41 |
31.11 06.08.26 |
20.98 23.03.26 |
1'231'675 |
|
InPost Br Rg 11.08.2026 / 17:30:00 |
15.510 | 0.29% |
15.510 16:56 |
15.465 11:51 |
15.510 14.07.26 |
10.33 02.01.26 |
62'645 |
|
Kon Ah Del Br Rg 11.08.2026 / 17:30:00 |
32.23 | -2.36% |
33.09 09:00 |
32.14 16:11 |
42.54 17.03.26 |
32.12 27.01.26 |
1'197'079 |
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 1.29% |
47.20 16:23 |
46.58 09:01 |
49.48 30.07.26 |
37.91 02.01.26 |
109'920 |
|
Koninkl KPN Br Rg 11.08.2026 / 17:30:00 |
4.007 | 1.20% |
4.011 17:05 |
3.960 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
5'452'576 |
|
Magnum Ice Br Rg 11.08.2026 / 17:30:00 |
16.711 | 0.60% |
16.900 09:25 |
16.486 13:18 |
16.900 11.08.26 |
11.021 28.04.26 |
528'763 |
|
Netherlands 25 11.08.2026 / 17:30:05 |
103.23 | 0.23% |
103.69 16:16 |
102.79 11:10 |
103.71 10.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 11.08.2026 / 17:30:00 |
78.09 | -1.28% |
79.22 09:00 |
77.74 11:40 |
83.42 06.08.26 |
63.24 23.03.26 |
237'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 20:22 / 11.08.26 |
26'356.00 | 0.06% | |
|
S&P 500 (ETF SPY) 20:08 / 11.08.26 |
770.88 | -0.28% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 20:23 / 11.08.26 |
0.9367 | 0.18% | |
|
USD/CHF 20:23 / 11.08.26 |
0.8121 | 0.25% | |
|
Gold 1 Uz 20:23 / 11.08.26 |
4'364.24 | -0.56% | |
|
Rohöl Brent 20:23 / 11.08.26 |
88.68 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |