Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.10.2026 - 17:30:05
- 99.00
- -1.63%
- -1.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.10.2026 / 17:30:00 |
100.10 | 0.40% | 0.40 | 100.00 | 100.20 | 248'453 | |
|
Aalberts Br 07.10.2026 / 17:30:00 |
42.37 | -3.46% | -1.52 | 42.32 | 42.38 | 186'144 | |
|
Adyen 07.10.2026 / 17:30:00 |
866.70 | -0.14% | -1.20 | 866.30 | 867.20 | 44'358 | |
|
Aegon Rg 07.10.2026 / 17:30:00 |
7.518 | -1.49% | -0.11 | 7.514 | 7.518 | 1'497'420 | |
|
Akzo Nobel Br Rg 07.10.2026 / 17:30:00 |
57.88 | -1.30% | -0.76 | 57.88 | 57.94 | 186'931 | |
|
Allfunds Grp Rg 07.10.2026 / 17:30:00 |
9.540 | 0.79% | 0.08 | 9.530 | 9.540 | 1'518'853 | |
|
ArcelorMittal Rg 07.10.2026 / 17:30:00 |
55.54 | -4.86% | -2.84 | 55.50 | 55.54 | 861'980 | |
|
Asm Int Rg 07.10.2026 / 17:30:00 |
898.80 | -5.27% | -50.00 | 899.00 | 899.80 | 66'095 | |
|
ASML Hldg Br Rg 07.10.2026 / 17:30:00 |
1'610.80 | -1.66% | -27.20 | 1'610.40 | 1'611.20 | 239'502 | |
|
ASR Rg 07.10.2026 / 17:30:00 |
72.13 | -0.96% | -0.70 | 72.12 | 72.16 | 140'896 | |
|
Besi Br Rg 07.10.2026 / 17:30:00 |
173.85 | -9.19% | -17.60 | 173.70 | 173.90 | 490'062 | |
|
CTP Br Rg 07.10.2026 / 17:30:00 |
12.560 | -2.48% | -0.32 | 12.540 | 12.560 | 237'738 | |
|
CVC Cptl Rg 07.10.2026 / 17:30:00 |
12.040 | -1.55% | -0.19 | 12.030 | 12.050 | 682'782 | |
|
Ferrovial Rg 07.10.2026 / 17:30:00 |
45.17 | -1.05% | -0.48 | 45.15 | 45.19 | 608'473 | |
|
Heineken Br Rg 07.10.2026 / 17:30:00 |
70.58 | 0.40% | 0.28 | 70.56 | 70.60 | 242'759 | |
|
Heineken Holding Br 07.10.2026 / 17:30:00 |
66.35 | 0.45% | 0.30 | 66.35 | 66.45 | 47'532 | |
|
IMCD Rg 07.10.2026 / 17:30:00 |
98.36 | 0.23% | 0.23 | 98.30 | 98.42 | 54'251 | |
|
ING Group Rg 07.10.2026 / 17:30:00 |
30.29 | -2.82% | -0.88 | 30.28 | 30.30 | 2'526'315 | |
|
InPost Br Rg 07.10.2026 / 17:30:00 |
15.260 | -0.07% | -0.01 | 15.080 | 15.500 | 60'971 | |
|
Kon Ah Del Br Rg 07.10.2026 / 17:30:00 |
31.88 | 0.92% | 0.29 | 31.86 | 31.88 | 1'077'541 | |
|
Kon.Vopak NV Br Rg 07.10.2026 / 17:30:00 |
51.10 | 0.49% | 0.25 | 51.00 | 51.25 | 53'433 | |
|
Koninkl KPN Br Rg 07.10.2026 / 17:30:00 |
3.966 | 1.84% | 0.07 | 3.963 | 3.966 | 6'738'726 | |
|
Magnum Ice Br Rg 07.10.2026 / 17:30:00 |
15.222 | -1.53% | -0.24 | 15.216 | 15.224 | 874'024 | |
|
Netherlands 25 07.10.2026 / 17:30:05 |
99.00 | -1.63% | -1.65 | 0 | |||
|
NN Group Rg 07.10.2026 / 17:30:00 |
76.40 | -1.52% | -1.18 | 76.38 | 76.40 | 251'418 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.10.2026 / 17:30:00 |
898.80 | 83.24% | 69.31% | 0.99% | 7.74% | -2.43% | 63.87% | 137.50% |
|
ASML Hldg Br Rg 07.10.2026 / 17:30:00 |
1'610.80 | 78.08% | 141.27% | 0.16% | 8.22% | 4.08% | 88.97% | 191.87% |
|
Aalberts Br 07.10.2026 / 17:30:00 |
42.37 | 56.75% | 27.59% | -1.47% | -1.33% | 4.62% | 51.43% | 31.15% |
|
ArcelorMittal Rg 07.10.2026 / 17:30:00 |
55.54 | 49.77% | 161.09% | -6.53% | -16.47% | -5.19% | 57.56% | 155.77% |
|
InPost Br Rg 07.10.2026 / 17:30:00 |
15.260 | 46.33% | -7.12% | -1.99% | -1.93% | -1.39% | 45.89% | 45.88% |
|
DSM Firmenich N 07.10.2026 / 17:30:00 |
100.10 | 45.55% | 2.27% | 2.00% | 9.66% | 17.24% | 34.83% | 28.95% |
|
Besi Br Rg 07.10.2026 / 17:30:00 |
173.85 | 43.25% | 42.77% | -10.24% | -7.71% | -28.75% | 19.69% | 101.91% |
|
SBM Offshore Br 07.10.2026 / 17:30:00 |
34.88 | 41.55% | 104.36% | -0.74% | -3.49% | 9.82% | 60.37% | 200.65% |
|
Kon.Vopak NV Br Rg 07.10.2026 / 17:30:00 |
51.10 | 34.31% | 19.14% | 7.04% | 6.95% | 7.87% | 32.25% | 65.26% |
|
ING Group Rg 07.10.2026 / 17:30:00 |
30.29 | 29.75% | 105.41% | -3.95% | -4.04% | 4.51% | 43.41% | 144.58% |
|
IMCD Rg 07.10.2026 / 17:30:00 |
98.36 | 27.47% | -31.11% | 1.45% | 0.68% | 6.73% | 7.10% | -17.15% |
|
ASR Rg 07.10.2026 / 17:30:00 |
72.13 | 19.90% | 59.30% | -0.08% | -0.70% | 4.29% | 24.97% | 96.68% |
|
NN Group Rg 07.10.2026 / 17:30:00 |
76.40 | 18.26% | 83.88% | -2.35% | -0.42% | -1.99% | 27.48% | 144.50% |
|
Allfunds Grp Rg 07.10.2026 / 17:30:00 |
9.540 | 17.61% | 86.96% | 2.31% | 6.95% | 9.66% | 46.09% | 76.42% |
|
Aegon Rg 07.10.2026 / 17:30:00 |
7.518 | 15.29% | 33.19% | -2.72% | -4.23% | -4.79% | 11.59% | 0.00% |
|
Magnum Ice Br Rg 07.10.2026 / 17:30:00 |
15.222 | 14.39% | 0.00% | -3.68% | -7.71% | -7.57% | 0.00% | 0.00% |
|
Netherlands 25 07.10.2026 / 17:30:05 |
99.00 | 9.44% | 24.46% | -1.19% | -0.19% | -3.08% | 7.99% | 53.14% |
|
Randstad Br 07.10.2026 / 17:30:00 |
34.66 | 9.34% | -13.02% | -1.07% | -8.40% | 15.26% | -7.87% | -30.13% |
|
Heineken Holding Br 07.10.2026 / 17:30:00 |
66.35 | 5.55% | 14.42% | 1.38% | -1.26% | -4.64% | 13.76% | -6.44% |
|
Heineken Br Rg 07.10.2026 / 17:30:00 |
70.58 | 0.86% | 2.60% | 1.06% | -1.44% | -7.33% | 7.17% | -14.60% |
|
Akzo Nobel Br Rg 07.10.2026 / 17:30:00 |
57.88 | -1.01% | 0.79% | 1.51% | -2.43% | 0.78% | -3.39% | -13.99% |
|
Koninkl KPN Br Rg 07.10.2026 / 17:30:00 |
3.966 | -2.06% | 10.95% | 0.23% | -2.47% | -8.39% | 0.43% | 23.65% |
|
Roy.Philips Br Rg 07.10.2026 / 17:30:00 |
21.56 | -7.11% | -11.89% | -0.58% | -0.48% | -9.01% | -11.30% | 24.78% |
|
Kon Ah Del Br Rg 07.10.2026 / 17:30:00 |
31.88 | -9.47% | 0.32% | -0.44% | 2.87% | -11.25% | -8.78% | 12.12% |
|
CVC Cptl Rg 07.10.2026 / 17:30:00 |
12.040 | -14.18% | -41.29% | -4.29% | -13.01% | -17.70% | -22.37% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.10.2026 / 17:30:00 |
100.10 | 0.40% |
100.38 10:19 |
99.18 11:03 |
100.55 06.10.26 |
55.28 12.03.26 |
248'453 |
|
Aalberts Br 07.10.2026 / 17:30:00 |
42.37 | -3.46% |
43.87 10:20 |
42.35 17:29 |
45.23 07.08.26 |
27.98 14.01.26 |
186'144 |
|
Adyen 07.10.2026 / 17:30:00 |
866.70 | -0.14% |
869.05 09:00 |
853.10 13:44 |
1'485.00 08.01.26 |
773.2 05.06.26 |
44'358 |
|
Aegon Rg 07.10.2026 / 17:30:00 |
7.518 | -1.49% |
7.604 09:27 |
7.494 15:57 |
8.372 07.08.26 |
5.772 23.03.26 |
1'497'420 |
|
Akzo Nobel Br Rg 07.10.2026 / 17:30:00 |
57.88 | -1.30% |
59.21 10:23 |
57.76 16:48 |
67.66 29.05.26 |
46.18 23.03.26 |
186'931 |
|
Allfunds Grp Rg 07.10.2026 / 17:30:00 |
9.540 | 0.79% |
9.640 10:43 |
9.400 09:00 |
9.640 07.10.26 |
7.745 08.01.26 |
1'518'853 |
|
ArcelorMittal Rg 07.10.2026 / 17:30:00 |
55.54 | -4.86% |
57.94 09:04 |
55.50 17:29 |
68.53 08.09.26 |
38.78 02.01.26 |
861'980 |
|
Asm Int Rg 07.10.2026 / 17:30:00 |
898.80 | -5.27% |
941.00 09:00 |
884.40 15:04 |
1'092.00 22.06.26 |
523.6 02.01.26 |
66'095 |
|
ASML Hldg Br Rg 07.10.2026 / 17:30:00 |
1'610.80 | -1.66% |
1'638.60 09:02 |
1'588.20 14:47 |
1'741.00 30.06.26 |
919.3 02.01.26 |
239'502 |
|
ASR Rg 07.10.2026 / 17:30:00 |
72.13 | -0.96% |
72.58 09:15 |
71.80 15:44 |
74.92 17.09.26 |
55.94 23.03.26 |
140'896 |
|
Besi Br Rg 07.10.2026 / 17:30:00 |
173.85 | -9.19% |
186.05 09:00 |
172.18 13:25 |
327.70 15.06.26 |
136.4 02.01.26 |
490'062 |
|
CTP Br Rg 07.10.2026 / 17:30:00 |
12.560 | -2.48% |
12.860 09:03 |
12.520 16:49 |
19.640 25.02.26 |
12.5 01.10.26 |
237'738 |
|
CVC Cptl Rg 07.10.2026 / 17:30:00 |
12.040 | -1.55% |
12.430 10:51 |
12.030 15:59 |
16.190 05.08.26 |
10.5 23.03.26 |
682'782 |
|
Ferrovial Rg 07.10.2026 / 17:30:00 |
45.17 | -1.05% |
46.08 10:41 |
45.14 17:28 |
63.55 27.02.26 |
44.93 06.10.26 |
608'473 |
|
Heineken Br Rg 07.10.2026 / 17:30:00 |
70.58 | 0.40% |
71.08 15:51 |
69.53 09:06 |
80.44 05.08.26 |
63.9 12.05.26 |
242'759 |
|
Heineken Holding Br 07.10.2026 / 17:30:00 |
66.35 | 0.45% |
66.70 14:33 |
65.45 09:08 |
75.55 06.08.26 |
58.75 30.04.26 |
47'532 |
|
IMCD Rg 07.10.2026 / 17:30:00 |
98.36 | 0.23% |
98.82 15:05 |
97.53 09:30 |
105.05 30.04.26 |
68.12 20.03.26 |
54'251 |
|
ING Group Rg 07.10.2026 / 17:30:00 |
30.29 | -2.82% |
30.96 11:00 |
30.00 15:47 |
32.40 22.09.26 |
20.98 23.03.26 |
2'526'315 |
|
InPost Br Rg 07.10.2026 / 17:30:00 |
15.260 | -0.07% |
15.430 15:18 |
14.620 09:37 |
15.650 21.09.26 |
10.33 02.01.26 |
60'971 |
|
Kon Ah Del Br Rg 07.10.2026 / 17:30:00 |
31.88 | 0.92% |
31.95 17:11 |
31.33 09:08 |
42.54 17.03.26 |
30.335 27.08.26 |
1'077'541 |
|
Kon.Vopak NV Br Rg 07.10.2026 / 17:30:00 |
51.10 | 0.49% |
51.50 15:01 |
50.75 09:02 |
51.50 07.10.26 |
37.91 02.01.26 |
53'433 |
|
Koninkl KPN Br Rg 07.10.2026 / 17:30:00 |
3.966 | 1.84% |
3.970 16:58 |
3.905 12:58 |
4.909 16.03.26 |
3.752 15.01.26 |
6'738'726 |
|
Magnum Ice Br Rg 07.10.2026 / 17:30:00 |
15.222 | -1.53% |
15.292 09:45 |
15.062 15:31 |
17.958 25.08.26 |
11.021 28.04.26 |
874'024 |
|
Netherlands 25 07.10.2026 / 17:30:05 |
99.00 | -1.63% |
100.64 09:00 |
98.55 15:47 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 07.10.2026 / 17:30:00 |
76.40 | -1.52% |
77.40 09:00 |
76.10 15:50 |
83.42 06.08.26 |
63.24 23.03.26 |
251'418 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 22:15 / 07.10.26 |
777.22 | 0.55% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 23:03 / 07.10.26 |
0.9325 | -0.41% | |
|
USD/CHF 23:03 / 07.10.26 |
0.8326 | 0.12% | |
|
Gold 1 Uz 23:03 / 07.10.26 |
4'111.14 | -1.28% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |