Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.09.2026 - 17:30:06
- 99.48
- 0.88%
- 0.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.09.2026 / 17:30:00 |
97.74 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 25.09.2026 / 17:30:00 |
42.15 | 0.00% | 0.00 | 0 | |||
|
Adyen 25.09.2026 / 17:30:00 |
876.05 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 25.09.2026 / 17:30:00 |
7.822 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 25.09.2026 / 17:30:00 |
56.88 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 25.09.2026 / 17:30:00 |
9.280 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 25.09.2026 / 17:30:00 |
62.00 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 25.09.2026 / 17:30:00 |
848.10 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 25.09.2026 / 17:30:00 |
73.60 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 25.09.2026 / 17:30:00 |
187.75 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 25.09.2026 / 17:30:00 |
12.920 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 25.09.2026 / 17:30:00 |
12.380 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 25.09.2026 / 17:30:00 |
48.61 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 25.09.2026 / 17:30:00 |
70.76 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 25.09.2026 / 17:30:00 |
66.60 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 25.09.2026 / 17:30:00 |
95.87 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 25.09.2026 / 17:30:00 |
31.81 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 25.09.2026 / 17:29:58 |
15.560 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 25.09.2026 / 17:30:00 |
31.77 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 25.09.2026 / 17:30:00 |
46.62 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 25.09.2026 / 17:30:00 |
4.049 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 25.09.2026 / 17:30:00 |
16.630 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 25.09.2026 / 17:30:06 |
99.48 | 0.88% | 0.86 | 0 | |||
|
NN Group Rg 25.09.2026 / 17:30:00 |
79.88 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 65.91% | 124.78% | 6.00% | 2.25% | -6.84% | 87.83% | 175.65% |
|
Asm Int Rg 25.09.2026 / 17:30:00 |
848.10 | 63.79% | 51.34% | 4.83% | 2.50% | -12.73% | 72.10% | 122.98% |
|
ArcelorMittal Rg 25.09.2026 / 17:30:00 |
62.00 | 59.06% | 177.28% | -1.77% | -4.04% | 6.06% | 97.64% | 169.77% |
|
Aalberts Br 25.09.2026 / 17:30:00 |
42.15 | 50.54% | 22.53% | 4.38% | -3.13% | 2.70% | 51.08% | 19.00% |
|
InPost Br Rg 25.09.2026 / 17:29:58 |
15.560 | 49.11% | -5.35% | 0.45% | 0.19% | 1.07% | 50.92% | 44.54% |
|
SBM Offshore Br 25.09.2026 / 17:30:00 |
36.09 | 47.31% | 112.67% | -1.66% | 5.50% | 17.40% | 63.01% | 182.84% |
|
DSM Firmenich N 25.09.2026 / 17:30:00 |
97.74 | 42.69% | 0.26% | 4.38% | 2.37% | 14.77% | 36.32% | 24.80% |
|
Besi Br Rg 25.09.2026 / 17:30:00 |
187.75 | 40.48% | 40.01% | 1.09% | -5.15% | -31.39% | 53.45% | 105.91% |
|
ING Group Rg 25.09.2026 / 17:30:00 |
31.81 | 32.41% | 109.63% | -0.13% | 4.43% | 12.40% | 43.07% | 156.91% |
|
IMCD Rg 25.09.2026 / 17:30:00 |
95.87 | 24.54% | -32.70% | 2.93% | -3.26% | 14.64% | 9.12% | -19.61% |
|
Kon.Vopak NV Br Rg 25.09.2026 / 17:30:00 |
46.62 | 23.14% | 9.23% | -2.35% | -2.51% | 0.56% | 19.23% | 45.19% |
|
Magnum Ice Br Rg 25.09.2026 / 17:30:00 |
16.630 | 23.06% | 0.00% | 0.71% | -4.58% | 1.23% | 0.00% | 0.00% |
|
NN Group Rg 25.09.2026 / 17:30:00 |
79.88 | 21.77% | 89.33% | -0.55% | 2.52% | 5.11% | 34.25% | 122.82% |
|
ASR Rg 25.09.2026 / 17:30:00 |
73.60 | 21.17% | 60.98% | -0.73% | 1.77% | 10.10% | 28.81% | 80.61% |
|
Aegon Rg 25.09.2026 / 17:30:00 |
7.822 | 18.16% | 36.51% | -1.42% | -2.53% | 1.93% | 14.21% | 0.00% |
|
Allfunds Grp Rg 25.09.2026 / 17:30:00 |
9.280 | 15.32% | 83.31% | 1.31% | 2.43% | 8.03% | 50.04% | 80.37% |
|
Randstad Br 25.09.2026 / 17:30:00 |
35.95 | 11.23% | -11.52% | -0.53% | -10.71% | 29.27% | -0.70% | -29.62% |
|
Netherlands 25 25.09.2026 / 17:30:06 |
99.48 | 9.97% | 21.95% | 1.44% | -1.46% | -2.99% | 12.31% | 49.12% |
|
Heineken Holding Br 25.09.2026 / 17:30:00 |
66.60 | 6.43% | 15.37% | 0.60% | -1.77% | -3.48% | 14.93% | -7.95% |
|
Koninkl KPN Br Rg 25.09.2026 / 17:30:00 |
4.049 | 1.82% | 15.36% | -0.10% | -1.46% | -4.65% | -0.89% | 29.24% |
|
Heineken Br Rg 25.09.2026 / 17:30:00 |
70.76 | 1.52% | 3.27% | 0.00% | -2.12% | -7.29% | 6.99% | -17.28% |
|
Akzo Nobel Br Rg 25.09.2026 / 17:30:00 |
56.88 | -3.98% | -2.23% | 1.61% | -7.87% | -6.26% | -5.58% | -17.35% |
|
Roy.Philips Br Rg 25.09.2026 / 17:30:00 |
21.83 | -5.99% | -10.83% | 1.61% | -5.62% | -11.57% | -5.17% | 13.21% |
|
Kon Ah Del Br Rg 25.09.2026 / 17:30:00 |
31.77 | -8.96% | 0.89% | 0.25% | 3.86% | -11.42% | -6.85% | 9.59% |
|
Ferrovial Rg 25.09.2026 / 17:30:00 |
48.61 | -12.07% | 19.14% | 1.93% | -3.97% | -19.31% | 0.58% | 64.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.09.2026 / 17:30:00 |
97.74 | 0.00% |
99.36 25.09.26 |
55.28 12.03.26 |
252'816 | ||
|
Aalberts Br 25.09.2026 / 17:30:00 |
42.15 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
99'846 | ||
|
Adyen 25.09.2026 / 17:30:00 |
876.05 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
75'133 | ||
|
Aegon Rg 25.09.2026 / 17:30:00 |
7.822 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'367'065 | ||
|
Akzo Nobel Br Rg 25.09.2026 / 17:30:00 |
56.88 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
202'816 | ||
|
Allfunds Grp Rg 25.09.2026 / 17:30:00 |
9.280 | 0.00% |
9.285 25.09.26 |
7.745 08.01.26 |
348'268 | ||
|
ArcelorMittal Rg 25.09.2026 / 17:30:00 |
62.00 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
614'620 | ||
|
Asm Int Rg 25.09.2026 / 17:30:00 |
848.10 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
32'809 | ||
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
166'334 | ||
|
ASR Rg 25.09.2026 / 17:30:00 |
73.60 | 0.00% |
74.92 17.09.26 |
55.94 23.03.26 |
151'377 | ||
|
Besi Br Rg 25.09.2026 / 17:30:00 |
187.75 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
145'186 | ||
|
CTP Br Rg 25.09.2026 / 17:30:00 |
12.920 | 0.00% |
19.640 25.02.26 |
12.9 25.09.26 |
382'291 | ||
|
CVC Cptl Rg 25.09.2026 / 17:30:00 |
12.380 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
454'004 | ||
|
Ferrovial Rg 25.09.2026 / 17:30:00 |
48.61 | 0.00% |
63.55 27.02.26 |
46.67 15.09.26 |
451'202 | ||
|
Heineken Br Rg 25.09.2026 / 17:30:00 |
70.76 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
197'441 | ||
|
Heineken Holding Br 25.09.2026 / 17:30:00 |
66.60 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
70'663 | ||
|
IMCD Rg 25.09.2026 / 17:30:00 |
95.87 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
39'732 | ||
|
ING Group Rg 25.09.2026 / 17:30:00 |
31.81 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
2'091'707 | ||
|
InPost Br Rg 25.09.2026 / 17:29:58 |
15.560 | 0.00% |
15.650 21.09.26 |
10.33 02.01.26 |
328'866 | ||
|
Kon Ah Del Br Rg 25.09.2026 / 17:30:00 |
31.77 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
642'938 | ||
|
Kon.Vopak NV Br Rg 25.09.2026 / 17:30:00 |
46.62 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
38'279 | ||
|
Koninkl KPN Br Rg 25.09.2026 / 17:30:00 |
4.049 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
2'915'135 | ||
|
Magnum Ice Br Rg 25.09.2026 / 17:30:00 |
16.630 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
642'933 | ||
|
Netherlands 25 25.09.2026 / 17:30:06 |
99.48 | 0.88% |
99.99 10:58 |
98.61 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 25.09.2026 / 17:30:00 |
79.88 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
122'091 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 07:14 / 28.09.26 |
25'451.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 07:14 / 28.09.26 |
0.9449 | 0.15% | |
|
USD/CHF 07:14 / 28.09.26 |
0.8300 | 0.13% | |
|
Gold 1 Uz 07:14 / 28.09.26 |
4'191.20 | -2.24% | |
|
Rohöl Brent 07:14 / 28.09.26 |
99.15 | 0.70% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |