Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 16.04.2026 - 09:32:37
- 95.33
- 0.75%
- 0.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.04.2026 / 09:17:28 |
970.70 | 0.74% | 7.10 | 970.10 | 971.10 | 2'298 | |
|
Aegon Rg 16.04.2026 / 09:17:39 |
6.842 | -0.12% | -0.01 | 6.838 | 6.844 | 102'984 | |
|
Akzo Nobel Br Rg 16.04.2026 / 09:17:38 |
52.00 | 2.02% | 1.03 | 51.98 | 52.02 | 455'268 | |
|
Allfunds Grp Rg 16.04.2026 / 09:16:08 |
8.605 | 0.17% | 0.02 | 8.590 | 8.600 | 32 | |
|
ArcelorMittal Rg 16.04.2026 / 09:17:26 |
52.74 | 0.80% | 0.42 | 52.72 | 52.76 | 77'473 | |
|
Asm Int Rg 16.04.2026 / 09:17:40 |
770.50 | 2.41% | 18.10 | 770.40 | 771.20 | 6'243 | |
|
ASML Hldg Br Rg 16.04.2026 / 09:17:39 |
1'261.60 | 2.70% | 33.20 | 1'261.40 | 1'261.80 | 16'494 | |
|
ASR Rg 16.04.2026 / 09:17:35 |
63.48 | -0.47% | -0.30 | 63.46 | 63.52 | 13'366 | |
|
Besi Br Rg 16.04.2026 / 09:17:38 |
220.60 | 1.52% | 3.30 | 220.60 | 220.90 | 5'177 | |
|
CSG Br Rg-144A 16.04.2026 / 09:17:19 |
21.45 | 0.54% | 0.12 | 21.44 | 21.45 | 38'557 | |
|
CTP Br Rg 16.04.2026 / 09:15:53 |
16.330 | 0.06% | 0.01 | 16.280 | 16.380 | 288 | |
|
CVC Cptl Rg 16.04.2026 / 09:17:18 |
12.440 | 0.73% | 0.09 | 12.420 | 12.450 | 14'429 | |
|
DSM Firmenich N 16.04.2026 / 09:17:13 |
63.98 | 0.25% | 0.16 | 63.94 | 64.00 | 5'450 | |
|
Ferrovial Rg 16.04.2026 / 09:17:20 |
60.44 | 0.48% | 0.29 | 60.38 | 60.46 | 4'458 | |
|
Heineken Br Rg 16.04.2026 / 09:17:31 |
67.22 | -0.36% | -0.24 | 67.18 | 67.24 | 16'331 | |
|
Heineken Holding Br 16.04.2026 / 09:15:45 |
62.85 | -0.24% | -0.15 | 62.75 | 62.85 | 1'770 | |
|
ING Group Rg 16.04.2026 / 09:17:38 |
24.47 | -2.70% | -0.68 | 24.46 | 24.47 | 57'611 | |
|
InPost Br Rg 16.04.2026 / 09:13:38 |
15.150 | 0.13% | 0.02 | 15.140 | 15.150 | 5'692 | |
|
Kon Ah Del Br Rg 16.04.2026 / 09:17:39 |
40.80 | 0.32% | 0.13 | 40.77 | 40.81 | 16'946 | |
|
Kon.Vopak NV Br Rg 16.04.2026 / 09:17:37 |
43.32 | 0.51% | 0.22 | 43.20 | 43.36 | 6'108 | |
|
Koninkl KPN Br Rg 16.04.2026 / 09:17:39 |
4.756 | -0.19% | -0.01 | 4.754 | 4.758 | 215'319 | |
|
Magnum Ice Br Rg 16.04.2026 / 09:17:37 |
11.834 | -1.05% | -0.13 | 11.830 | 11.842 | 93'759 | |
|
Netherlands 25 16.04.2026 / 09:32:39 |
95.33 | 0.75% | 0.71 | 0 | |||
|
NN Group Rg 16.04.2026 / 09:17:39 |
73.02 | -0.03% | -0.02 | 73.00 | 73.04 | 6'426 | |
|
Prosus Rg-N 16.04.2026 / 09:17:40 |
43.31 | 2.38% | 1.01 | 43.29 | 43.32 | 143'045 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 16.04.2026 / 09:17:38 |
220.60 | 62.59% | 62.04% | 7.19% | 19.53% | 25.59% | 134.96% | 179.23% |
|
Asm Int Rg 16.04.2026 / 09:17:40 |
770.50 | 45.31% | 34.26% | 5.12% | 16.14% | 7.55% | 95.76% | 108.77% |
|
InPost Br Rg 16.04.2026 / 09:13:38 |
15.150 | 44.99% | -7.97% | -0.03% | 0.73% | 12.39% | 7.83% | 71.35% |
|
SBM Offshore Br 16.04.2026 / 09:17:11 |
35.20 | 44.49% | 108.60% | -4.35% | 1.85% | 15.83% | 104.29% | 154.68% |
|
ArcelorMittal Rg 16.04.2026 / 09:17:26 |
52.74 | 34.22% | 133.99% | 4.06% | 23.08% | 13.57% | 121.13% | 94.21% |
|
ASML Hldg Br Rg 16.04.2026 / 09:17:39 |
1'261.60 | 33.55% | 80.94% | 2.69% | 7.90% | 7.15% | 123.93% | 102.54% |
|
Koninkl KPN Br Rg 16.04.2026 / 09:17:39 |
4.756 | 19.83% | 35.75% | -2.18% | -0.19% | 23.21% | 17.00% | 49.19% |
|
Kon Ah Del Br Rg 16.04.2026 / 09:17:39 |
40.80 | 16.55% | 29.15% | -2.88% | -1.14% | 23.90% | 18.16% | 32.95% |
|
Kon.Vopak NV Br Rg 16.04.2026 / 09:17:37 |
43.32 | 13.84% | 0.98% | -3.95% | -9.86% | 6.75% | 11.65% | 24.06% |
|
NN Group Rg 16.04.2026 / 09:17:39 |
73.02 | 11.34% | 73.12% | 2.35% | 10.09% | 11.96% | 43.23% | 114.48% |
|
Ferrovial Rg 16.04.2026 / 09:17:20 |
60.44 | 8.81% | 47.43% | -0.20% | 10.82% | 5.22% | 51.48% | 118.12% |
|
Allfunds Grp Rg 16.04.2026 / 09:16:08 |
8.605 | 6.74% | 69.68% | 1.06% | 0.70% | 4.05% | 79.57% | 38.10% |
|
Roy.Philips Br Rg 16.04.2026 / 09:17:35 |
24.73 | 6.68% | 1.18% | 3.49% | 6.94% | -2.41% | 17.93% | 59.61% |
|
Netherlands 25 16.04.2026 / 09:32:39 |
95.33 | 5.38% | 17.01% | 2.41% | 6.93% | -1.64% | 24.13% | 32.95% |
|
ASR Rg 16.04.2026 / 09:17:35 |
63.48 | 5.00% | 39.50% | 2.49% | 9.58% | 4.91% | 20.02% | 61.88% |
|
ING Group Rg 16.04.2026 / 09:17:38 |
24.47 | 4.68% | 65.73% | 0.62% | 10.08% | -0.22% | 48.60% | 116.66% |
|
Aegon Rg 16.04.2026 / 09:17:39 |
6.842 | 3.47% | 19.55% | 2.01% | 13.69% | 3.73% | 26.66% | 0.00% |
|
Heineken Holding Br 16.04.2026 / 09:15:45 |
62.85 | 0.68% | 9.14% | -0.24% | 0.00% | 2.36% | -7.51% | -27.29% |
|
Heineken Br Rg 16.04.2026 / 09:17:31 |
67.22 | -3.21% | -1.55% | -0.86% | -0.13% | -1.09% | -15.08% | -33.34% |
|
DSM Firmenich N 16.04.2026 / 09:17:13 |
63.98 | -6.83% | -34.54% | 3.39% | 9.93% | -2.84% | -29.02% | 0.00% |
|
CTP Br Rg 16.04.2026 / 09:15:53 |
16.330 | -8.16% | 9.68% | 3.49% | 4.68% | -11.06% | -0.43% | 33.99% |
|
Univ Mu Gr Rg 16.04.2026 / 09:17:40 |
20.27 | -9.14% | -18.27% | 7.45% | 24.74% | -2.78% | -15.49% | -4.73% |
|
Magnum Ice Br Rg 16.04.2026 / 09:17:37 |
11.834 | -11.50% | 0.00% | -4.19% | -10.69% | -15.31% | 0.00% | 0.00% |
|
CVC Cptl Rg 16.04.2026 / 09:17:18 |
12.440 | -13.33% | -40.71% | 12.38% | 12.99% | -18.75% | -18.21% | 0.00% |
|
Akzo Nobel Br Rg 16.04.2026 / 09:17:38 |
52.00 | -13.96% | -12.39% | 1.17% | 9.94% | -13.19% | 1.19% | -30.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.04.2026 / 09:17:28 |
970.70 | 0.74% |
974.20 09:13 |
966.10 09:01 |
1'485.00 08.01.26 |
824.5 02.04.26 |
2'298 |
|
Aegon Rg 16.04.2026 / 09:17:39 |
6.842 | -0.12% |
6.869 09:01 |
6.826 09:11 |
6.913 06.01.26 |
5.772 23.03.26 |
102'984 |
|
Akzo Nobel Br Rg 16.04.2026 / 09:17:38 |
52.00 | 2.02% |
52.35 09:00 |
51.56 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
455'268 |
|
Allfunds Grp Rg 16.04.2026 / 09:16:08 |
8.605 | 0.17% |
8.608 09:01 |
8.605 09:16 |
8.635 08.04.26 |
7.745 08.01.26 |
32 |
|
ArcelorMittal Rg 16.04.2026 / 09:17:26 |
52.74 | 0.80% |
52.96 09:05 |
52.40 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
77'473 |
|
Asm Int Rg 16.04.2026 / 09:17:40 |
770.50 | 2.41% |
776.70 09:04 |
768.00 09:15 |
776.70 16.04.26 |
523.6 02.01.26 |
6'243 |
|
ASML Hldg Br Rg 16.04.2026 / 09:17:39 |
1'261.60 | 2.70% |
1'267.60 09:02 |
1'257.20 09:12 |
1'312.60 25.02.26 |
919.3 02.01.26 |
16'494 |
|
ASR Rg 16.04.2026 / 09:17:35 |
63.48 | -0.47% |
63.68 09:00 |
63.42 09:16 |
64.36 15.04.26 |
55.94 23.03.26 |
13'366 |
|
Besi Br Rg 16.04.2026 / 09:17:38 |
220.60 | 1.52% |
222.70 09:00 |
220.20 09:12 |
223.30 15.04.26 |
136.4 02.01.26 |
5'177 |
|
CSG Br Rg-144A 16.04.2026 / 09:17:19 |
21.45 | 0.54% |
21.51 09:01 |
21.37 09:10 |
35.70 26.01.26 |
20.83 15.04.26 |
38'557 |
|
CTP Br Rg 16.04.2026 / 09:15:53 |
16.330 | 0.06% |
16.340 09:15 |
16.320 09:02 |
19.640 25.02.26 |
13.9 30.03.26 |
288 |
|
CVC Cptl Rg 16.04.2026 / 09:17:18 |
12.440 | 0.73% |
12.440 09:13 |
12.380 09:02 |
15.590 12.01.26 |
10.5 23.03.26 |
14'429 |
|
DSM Firmenich N 16.04.2026 / 09:17:13 |
63.98 | 0.25% |
64.20 09:09 |
63.92 09:16 |
71.48 09.02.26 |
55.28 12.03.26 |
5'450 |
|
Ferrovial Rg 16.04.2026 / 09:17:20 |
60.44 | 0.48% |
60.52 09:10 |
60.28 09:03 |
63.55 27.02.26 |
51.7 23.03.26 |
4'458 |
|
Heineken Br Rg 16.04.2026 / 09:17:31 |
67.22 | -0.36% |
67.38 09:01 |
67.12 09:09 |
80.24 12.02.26 |
64.6 23.03.26 |
16'331 |
|
Heineken Holding Br 16.04.2026 / 09:15:45 |
62.85 | -0.24% |
62.95 09:01 |
62.75 09:05 |
73.70 27.02.26 |
59.15 12.01.26 |
1'770 |
|
ING Group Rg 16.04.2026 / 09:17:38 |
24.47 | -2.70% |
24.50 09:00 |
24.38 09:06 |
26.45 04.02.26 |
20.98 23.03.26 |
57'611 |
|
InPost Br Rg 16.04.2026 / 09:13:38 |
15.150 | 0.13% |
15.150 09:01 |
15.140 09:03 |
15.350 12.02.26 |
10.33 02.01.26 |
5'692 |
|
Kon Ah Del Br Rg 16.04.2026 / 09:17:39 |
40.80 | 0.32% |
41.01 09:01 |
40.73 09:16 |
42.54 17.03.26 |
32.12 27.01.26 |
16'946 |
|
Kon.Vopak NV Br Rg 16.04.2026 / 09:17:37 |
43.32 | 0.51% |
43.35 09:14 |
43.00 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
6'108 |
|
Koninkl KPN Br Rg 16.04.2026 / 09:17:39 |
4.756 | -0.19% |
4.767 09:09 |
4.747 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
215'319 |
|
Magnum Ice Br Rg 16.04.2026 / 09:17:37 |
11.834 | -1.05% |
11.918 09:00 |
11.804 09:15 |
16.488 11.02.26 |
11.804 16.04.26 |
93'759 |
|
Netherlands 25 16.04.2026 / 09:32:39 |
95.33 | 0.75% |
95.42 09:30 |
94.33 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 16.04.2026 / 09:17:39 |
73.02 | -0.03% |
73.23 09:01 |
72.98 09:05 |
73.24 15.04.26 |
63.24 23.03.26 |
6'426 |
|
Prosus Rg-N 16.04.2026 / 09:17:40 |
43.31 | 2.38% |
43.45 09:00 |
43.10 09:01 |
56.17 14.01.26 |
38 30.03.26 |
143'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 16.04.26 |
13'195.20 | -0.18% | |
|
Eurozone 50 09:32 / 16.04.26 |
616.68 | 0.31% | |
|
L&S Dax 09:32 / 16.04.26 |
24'096.50 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 09:17 / 16.04.26 |
15.950 | 0.31% | |
|
EUR/CHF 09:32 / 16.04.26 |
0.9221 | -0.08% | |
|
USD/CHF 09:32 / 16.04.26 |
0.7819 | 0.00% | |
|
Gold 1 Uz 09:32 / 16.04.26 |
4'826.23 | 0.73% | |
|
Rohöl Brent 09:32 / 16.04.26 |
95.50 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 16.04.26 |
13'195.20 | -0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 09:17 / 16.04.26 |
76.76 | 0.79% | |
|
Partners N 09:17 / 16.04.26 |
919.20 | 0.57% | |
|
UBS N 09:17 / 16.04.26 |
34.00 | 0.44% | |
|
ABB N 09:17 / 16.04.26 |
72.70 | 0.41% | |
|
Richemont N 09:17 / 16.04.26 |
153.70 | 0.23% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:17 / 16.04.26 |
77.93 | -0.69% | |
|
Zurich Insurance N 09:17 / 16.04.26 |
555.00 | -0.64% | |
|
Amrize N 09:16 / 16.04.26 |
45.78 | -0.59% | |
|
Roche PS 09:17 / 16.04.26 |
315.30 | -0.54% | |
|
Givaudan N 09:17 / 16.04.26 |
2'877.00 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 16.04.26 |
18'561.48 | -0.15% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:17 / 16.04.26 |
6.240 | 8.71% | |
|
R&S Group Hldg N-A 09:17 / 16.04.26 |
25.80 | 2.87% | |
|
Edisun N 09:17 / 16.04.26 |
69.80 | 2.65% | |
|
SoftwareOne N 09:15 / 16.04.26 |
6.685 | 2.61% | |
|
Clariant N 09:17 / 16.04.26 |
8.315 | 1.96% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:17 / 16.04.26 |
1'150.00 | -9.02% | |
|
SHL Telemedicine N 09:01 / 16.04.26 |
1.000 | -8.26% | |
|
EvoNext Hldgs N 09:01 / 16.04.26 |
0.8500 | -7.61% | |
|
GAM N 09:01 / 16.04.26 |
0.0852 | -5.33% | |
|
Relief Therapeutics N 09:17 / 16.04.26 |
0.2900 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:17 / 16.04.26 |
2'128.43 | -0.14% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:15 / 16.04.26 |
62.62 | 1.00% | |
|
Logitech N 09:17 / 16.04.26 |
76.76 | 0.79% | |
|
Partners N 09:17 / 16.04.26 |
919.20 | 0.57% | |
|
UBS N 09:17 / 16.04.26 |
34.00 | 0.44% | |
|
ABB N 09:17 / 16.04.26 |
72.70 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 09:17 / 16.04.26 |
560.40 | -1.06% | |
|
Lindt PS 09:17 / 16.04.26 |
10'150.00 | -0.78% | |
|
Straumann N 09:16 / 16.04.26 |
88.52 | -0.76% | |
|
Galderma Group N 09:17 / 16.04.26 |
155.45 | -0.73% | |
|
Nestlé N 09:17 / 16.04.26 |
77.93 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:17 / 16.04.26 |
3'018.32 | -0.32% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:17 / 16.04.26 |
6.240 | 8.71% | |
|
Clariant N 09:17 / 16.04.26 |
8.315 | 1.96% | |
|
SIG Group N 09:09 / 16.04.26 |
11.830 | 1.28% | |
|
Avolta N 09:16 / 16.04.26 |
51.95 | 1.07% | |
|
Ems-Chemie N 09:17 / 16.04.26 |
656.50 | 1.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:17 / 16.04.26 |
1'150.00 | -9.02% | |
|
Lindt N 09:11 / 16.04.26 |
105'200.00 | -1.31% | |
|
VAT N 09:17 / 16.04.26 |
560.40 | -1.06% | |
|
Medacta N 09:13 / 16.04.26 |
158.60 | -1.00% | |
|
Lindt PS 09:17 / 16.04.26 |
10'150.00 | -0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |