Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 18.09.2025 - 12:19:35
- 87.08
- 1.31%
- 1.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 18.09.2025 / 12:04:10 |
1'380.60 | 0.57% | 7.80 | 1'380.40 | 1'380.80 | 7'089 | |
|
Aegon Rg 18.09.2025 / 12:04:18 |
6.547 | -0.08% | -0.01 | 6.546 | 6.550 | 640'538 | |
|
Akzo Nobel Br Rg 18.09.2025 / 12:03:15 |
61.80 | 1.08% | 0.66 | 61.78 | 61.82 | 56'196 | |
|
ArcelorMittal Rg 18.09.2025 / 12:04:18 |
29.88 | 2.57% | 0.75 | 29.87 | 29.89 | 308'329 | |
|
Asm Int Rg 18.09.2025 / 12:04:33 |
481.50 | 5.11% | 23.40 | 481.40 | 481.60 | 44'514 | |
|
ASML Hldg Br Rg 18.09.2025 / 12:04:30 |
769.50 | 4.48% | 33.00 | 769.40 | 769.60 | 155'024 | |
|
ASR Rg 18.09.2025 / 12:04:30 |
57.18 | -0.28% | -0.16 | 57.16 | 57.18 | 146'962 | |
|
Besi Br Rg 18.09.2025 / 12:04:32 |
119.15 | 3.47% | 4.00 | 119.10 | 119.20 | 85'005 | |
|
CTP Br Rg 18.09.2025 / 11:59:50 |
17.720 | -0.23% | -0.04 | 17.700 | 17.740 | 18'768 | |
|
CVC Cptl Rg 18.09.2025 / 12:04:01 |
15.265 | 1.63% | 0.25 | 15.250 | 15.280 | 117'788 | |
|
DSM Firmenich N 18.09.2025 / 12:03:58 |
75.91 | -0.54% | -0.41 | 75.88 | 75.92 | 134'660 | |
|
Heineken Br Rg 18.09.2025 / 12:03:12 |
66.10 | 0.03% | 0.02 | 66.10 | 66.12 | 62'215 | |
|
Heineken Holding Br 18.09.2025 / 12:03:07 |
58.55 | -0.26% | -0.15 | 58.55 | 58.60 | 23'595 | |
|
IMCD Rg 18.09.2025 / 12:03:45 |
92.40 | 1.54% | 1.40 | 92.36 | 92.42 | 48'873 | |
|
ING Group Rg 18.09.2025 / 12:04:31 |
21.38 | -0.34% | -0.07 | 21.38 | 21.39 | 2'084'673 | |
|
InPost Br Rg 18.09.2025 / 12:03:24 |
10.920 | -0.18% | -0.02 | 10.910 | 10.930 | 174'651 | |
|
JDE Peet's Br Rg 18.09.2025 / 12:02:46 |
31.11 | 0.03% | 0.01 | 31.10 | 31.12 | 136'509 | |
|
Kon Ah Del Br Rg 18.09.2025 / 12:04:18 |
33.52 | -1.02% | -0.35 | 33.51 | 33.52 | 294'227 | |
|
Koninkl KPN Br Rg 18.09.2025 / 12:03:12 |
4.100 | -1.01% | -0.04 | 4.099 | 4.100 | 1'636'835 | |
|
Netherlands 25 18.09.2025 / 12:19:36 |
87.08 | 1.31% | 1.12 | 0 | |||
|
NN Group Rg 18.09.2025 / 12:04:08 |
57.39 | -0.30% | -0.17 | 57.38 | 57.42 | 51'780 | |
|
Prosus Rg-N 18.09.2025 / 12:04:31 |
55.62 | -1.23% | -0.69 | 55.61 | 55.62 | 2'078'876 | |
|
Randstad Br 18.09.2025 / 12:03:17 |
35.66 | -0.34% | -0.12 | 35.65 | 35.67 | 47'533 | |
|
Roy.Philips Br Rg 18.09.2025 / 12:03:21 |
23.88 | 0.74% | 0.18 | 23.87 | 23.88 | 324'052 | |
|
Univ Mu Gr Rg 18.09.2025 / 12:03:59 |
24.07 | -1.29% | -0.32 | 24.06 | 24.08 | 248'293 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 18.09.2025 / 12:02:46 |
31.11 | 87.75% | 27.46% | -0.42% | 16.34% | 28.13% | 55.01% | 4.64% |
|
Prosus Rg-N 18.09.2025 / 12:04:31 |
55.62 | 46.34% | 108.65% | 2.54% | 5.83% | 15.84% | 62.71% | 113.27% |
|
ING Group Rg 18.09.2025 / 12:04:31 |
21.38 | 41.40% | 58.60% | 0.52% | -0.14% | 16.28% | 28.29% | 118.41% |
|
NN Group Rg 18.09.2025 / 12:04:08 |
57.39 | 36.43% | 61.01% | -2.43% | -6.30% | 2.32% | 27.73% | 38.20% |
|
ArcelorMittal Rg 18.09.2025 / 12:04:18 |
29.88 | 30.28% | 13.46% | 0.64% | 4.95% | 10.61% | 36.38% | 31.21% |
|
ASR Rg 18.09.2025 / 12:04:30 |
57.18 | 25.42% | 34.41% | -1.14% | -8.42% | 3.44% | 30.55% | 36.26% |
|
CTP Br Rg 18.09.2025 / 11:59:50 |
17.720 | 19.35% | 16.08% | -2.64% | -4.73% | 2.13% | 7.46% | 38.97% |
|
Koninkl KPN Br Rg 18.09.2025 / 12:03:12 |
4.100 | 18.01% | 32.84% | -3.23% | 0.27% | -0.89% | 13.68% | 35.79% |
|
Aegon Rg 18.09.2025 / 12:04:18 |
6.547 | 14.35% | 0.00% | 0.03% | -5.47% | 9.52% | 16.12% | 0.00% |
|
ASML Hldg Br Rg 18.09.2025 / 12:04:30 |
769.50 | 8.48% | 8.04% | 12.13% | 21.35% | 13.33% | 3.05% | 58.39% |
|
Netherlands 25 18.09.2025 / 12:19:36 |
87.08 | 7.69% | 16.03% | 2.95% | 3.11% | 2.03% | 4.74% | 38.64% |
|
Kon Ah Del Br Rg 18.09.2025 / 12:04:18 |
33.52 | 7.53% | 30.16% | -2.70% | -5.84% | -4.62% | 9.74% | 22.48% |
|
Akzo Nobel Br Rg 18.09.2025 / 12:03:15 |
61.80 | 5.09% | -18.28% | 1.44% | 8.42% | 3.76% | 2.97% | 2.27% |
|
Heineken Holding Br 18.09.2025 / 12:03:07 |
58.55 | 1.69% | -23.37% | -0.55% | -5.11% | -7.10% | -13.74% | -17.26% |
|
Univ Mu Gr Rg 18.09.2025 / 12:03:59 |
24.07 | -1.02% | -5.54% | -2.45% | -2.92% | -10.44% | 4.40% | 30.72% |
|
Roy.Philips Br Rg 18.09.2025 / 12:03:21 |
23.88 | -3.17% | 12.75% | -1.87% | 0.70% | 16.26% | -14.22% | 36.92% |
|
Heineken Br Rg 18.09.2025 / 12:03:12 |
66.10 | -3.56% | -28.13% | -0.63% | -6.23% | -9.82% | -18.37% | -26.51% |
|
Adyen 18.09.2025 / 12:04:10 |
1'380.60 | -4.23% | 17.68% | 1.48% | -4.36% | -9.67% | -0.88% | 4.03% |
|
Randstad Br 18.09.2025 / 12:03:17 |
35.66 | -11.94% | -36.94% | -3.36% | -12.42% | -7.39% | -20.17% | -24.00% |
|
Besi Br Rg 18.09.2025 / 12:04:32 |
119.15 | -14.13% | -15.55% | 5.07% | 3.43% | -7.99% | 2.06% | 151.79% |
|
Asm Int Rg 18.09.2025 / 12:04:33 |
481.50 | -18.25% | -2.52% | 12.84% | 19.52% | -10.77% | -18.25% | 74.67% |
|
DSM Firmenich N 18.09.2025 / 12:03:58 |
75.91 | -21.72% | -17.04% | -6.08% | -9.76% | -17.30% | -34.50% | 0.00% |
|
CVC Cptl Rg 18.09.2025 / 12:04:01 |
15.265 | -27.89% | 0.00% | -1.13% | -11.35% | -9.03% | -23.08% | 0.00% |
|
Wolters Kluw Br R 18.09.2025 / 12:04:36 |
116.40 | -31.37% | -14.65% | 9.22% | 1.46% | -17.51% | -25.56% | 9.41% |
|
InPost Br Rg 18.09.2025 / 12:03:24 |
10.920 | -33.45% | -12.50% | -2.06% | -16.61% | -22.94% | -37.28% | 75.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 18.09.2025 / 12:04:10 |
1'380.60 | 0.57% |
1'390.00 11:37 |
1'367.20 09:31 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
7'089 |
|
Aegon Rg 18.09.2025 / 12:04:18 |
6.547 | -0.08% |
6.580 09:12 |
6.520 10:01 |
6.986 21.08.25 |
4.799 07.04.25 |
640'538 |
|
Akzo Nobel Br Rg 18.09.2025 / 12:03:15 |
61.80 | 1.08% |
61.82 11:45 |
60.82 09:09 |
63.50 07.03.25 |
48.63 11.04.25 |
56'196 |
|
ArcelorMittal Rg 18.09.2025 / 12:04:18 |
29.88 | 2.57% |
29.97 11:30 |
29.04 09:00 |
32.18 06.03.25 |
20.53 07.04.25 |
308'329 |
|
Asm Int Rg 18.09.2025 / 12:04:33 |
481.50 | 5.11% |
483.00 11:45 |
467.55 09:00 |
637.40 16.01.25 |
335 07.04.25 |
44'514 |
|
ASML Hldg Br Rg 18.09.2025 / 12:04:30 |
769.50 | 4.48% |
770.70 12:03 |
747.00 09:00 |
770.70 18.09.25 |
508.5 07.04.25 |
155'024 |
|
ASR Rg 18.09.2025 / 12:04:30 |
57.18 | -0.28% |
57.36 09:10 |
56.98 09:00 |
66.26 08.08.25 |
44.86 08.01.25 |
146'962 |
|
Besi Br Rg 18.09.2025 / 12:04:32 |
119.15 | 3.47% |
120.05 11:42 |
116.80 09:01 |
152.70 07.01.25 |
79.86 09.04.25 |
85'005 |
|
CTP Br Rg 18.09.2025 / 11:59:50 |
17.720 | -0.23% |
17.800 10:47 |
17.640 11:01 |
19.440 07.08.25 |
14.14 09.04.25 |
18'768 |
|
CVC Cptl Rg 18.09.2025 / 12:04:01 |
15.265 | 1.63% |
15.460 09:29 |
14.970 09:00 |
23.55 06.02.25 |
13.095 07.04.25 |
117'788 |
|
DSM Firmenich N 18.09.2025 / 12:03:58 |
75.91 | -0.54% |
76.30 09:06 |
75.56 09:23 |
108.35 14.02.25 |
75.39 17.09.25 |
134'660 |
|
Heineken Br Rg 18.09.2025 / 12:03:12 |
66.10 | 0.03% |
66.18 10:56 |
65.55 09:23 |
82.78 26.02.25 |
63.58 15.01.25 |
62'215 |
|
Heineken Holding Br 18.09.2025 / 12:03:07 |
58.55 | -0.26% |
58.70 09:58 |
58.28 09:22 |
71.35 19.05.25 |
54.775 13.01.25 |
23'595 |
|
IMCD Rg 18.09.2025 / 12:03:45 |
92.40 | 1.54% |
92.46 11:54 |
90.72 09:32 |
155.40 13.02.25 |
90.2 11.09.25 |
48'873 |
|
ING Group Rg 18.09.2025 / 12:04:31 |
21.38 | -0.34% |
21.64 09:12 |
21.29 11:55 |
21.99 15.09.25 |
14.296 07.04.25 |
2'084'673 |
|
InPost Br Rg 18.09.2025 / 12:03:24 |
10.920 | -0.18% |
10.980 09:21 |
10.810 10:26 |
17.755 19.02.25 |
10.5 03.09.25 |
174'651 |
|
JDE Peet's Br Rg 18.09.2025 / 12:02:46 |
31.11 | 0.03% |
31.18 10:15 |
31.10 09:18 |
32.26 05.09.25 |
16.03 06.02.25 |
136'509 |
|
Kon Ah Del Br Rg 18.09.2025 / 12:04:18 |
33.52 | -1.02% |
33.78 09:00 |
33.52 12:04 |
38.76 07.05.25 |
31.42 06.01.25 |
294'227 |
|
Koninkl KPN Br Rg 18.09.2025 / 12:03:12 |
4.100 | -1.01% |
4.141 09:00 |
4.094 11:45 |
4.267 12.09.25 |
3.446 18.02.25 |
1'636'835 |
|
Netherlands 25 18.09.2025 / 12:19:36 |
87.08 | 1.31% |
87.09 12:17 |
85.96 09:00 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 18.09.2025 / 12:04:08 |
57.39 | -0.30% |
57.68 09:00 |
57.28 11:47 |
63.58 08.08.25 |
40.47 15.01.25 |
51'780 |
|
Prosus Rg-N 18.09.2025 / 12:04:31 |
55.62 | -1.23% |
56.14 09:22 |
55.24 09:00 |
56.35 17.09.25 |
33.075 13.01.25 |
2'078'876 |
|
Randstad Br 18.09.2025 / 12:03:17 |
35.66 | -0.34% |
35.82 09:00 |
35.29 09:41 |
44.32 28.07.25 |
30.78 09.04.25 |
47'533 |
|
Roy.Philips Br Rg 18.09.2025 / 12:03:21 |
23.88 | 0.74% |
23.88 10:59 |
23.60 11:37 |
27.63 13.02.25 |
18.915 07.04.25 |
324'052 |
|
Univ Mu Gr Rg 18.09.2025 / 12:03:59 |
24.07 | -1.29% |
24.41 09:02 |
24.06 12:01 |
29.19 18.02.25 |
22.5 07.04.25 |
248'293 |