×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 22.09.2026 - 17:30:02
  • 100.16
  • 0.95%
  • 0.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
22.09.2026 / 17:30:00
97.15 3.55% 3.33 97.12 97.20 0
Aalberts Br
22.09.2026 / 17:30:00
42.55 2.33% 0.97 42.52 42.56 0
Adyen
22.09.2026 / 17:30:00
902.50 1.50% 13.30 902.10 902.70 0
Aegon Rg
22.09.2026 / 17:30:00
7.855 -1.63% -0.13 7.852 7.858 0
Akzo Nobel Br Rg
22.09.2026 / 17:30:00
57.28 2.14% 1.20 57.26 57.30 0
Allfunds Grp Rg
22.09.2026 / 17:30:00
9.200 0.44% 0.04 9.175 9.200 0
ArcelorMittal Rg
22.09.2026 / 17:30:00
63.72 1.24% 0.78 63.68 63.72 0
Asm Int Rg
22.09.2026 / 17:30:00
859.80 3.60% 29.90 859.40 860.00 0
ASML Hldg Br Rg
22.09.2026 / 17:30:00
1'511.00 1.96% 29.00 1'510.80 1'511.20 0
ASR Rg
22.09.2026 / 17:30:00
73.61 -1.41% -1.05 73.60 73.64 0
Besi Br Rg
22.09.2026 / 17:30:00
190.88 1.57% 2.95 190.85 190.95 0
CTP Br Rg
22.09.2026 / 17:30:00
13.600 0.44% 0.06 13.600 13.640 0
CVC Cptl Rg
22.09.2026 / 17:30:00
12.740 -0.12% -0.02 12.730 12.750 0
Ferrovial Rg
22.09.2026 / 17:30:00
49.06 1.01% 0.49 49.05 49.08 0
Heineken Br Rg
22.09.2026 / 17:30:00
72.08 1.36% 0.97 72.06 72.10 0
Heineken Holding Br
22.09.2026 / 17:30:00
67.55 1.31% 0.88 67.45 67.65 0
IMCD Rg
22.09.2026 / 17:30:00
95.45 1.43% 1.35 95.40 95.50 0
ING Group Rg
22.09.2026 / 17:30:00
31.74 -1.47% -0.48 31.73 31.74 0
InPost Br Rg
22.09.2026 / 17:30:00
15.540 -0.06% -0.01 15.540 15.550 0
Kon Ah Del Br Rg
22.09.2026 / 17:30:00
32.10 0.38% 0.12 32.10 32.11 0
Kon.Vopak NV Br Rg
22.09.2026 / 17:30:00
47.22 -0.94% -0.45 47.22 47.28 0
Koninkl KPN Br Rg
22.09.2026 / 17:30:00
3.989 -1.85% -0.08 3.987 3.990 0
Magnum Ice Br Rg
22.09.2026 / 17:30:00
16.911 1.23% 0.21 16.902 16.918 0
Netherlands 25
22.09.2026 / 17:30:02
100.16 0.95% 0.94 0
NN Group Rg
22.09.2026 / 17:30:00
80.18 -1.23% -1.00 80.16 80.22 0
100.16
0.95%
42.55
2.33%
902.50
1.50%
7.855
-1.63%
57.28
2.14%
9.200
0.44%
63.72
1.24%
859.80
3.60%
1'511.00
1.96%
73.61
-1.41%
190.88
1.57%
13.600
0.44%
12.740
-0.12%
97.15
3.55%
49.06
1.01%
72.08
1.36%
67.55
1.31%
95.45
1.43%
31.74
-1.47%
15.540
-0.06%
32.10
0.38%
47.22
-0.94%
3.989
-1.85%
16.911
1.23%
80.18
-1.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
22.09.2026 / 17:30:00
63.72 61.47% 181.48% 0.50% 1.72% 20.32% 108.10% 168.06%
ASML Hldg Br Rg
22.09.2026 / 17:30:00
1'511.00 61.12% 118.29% 10.00% 0.67% -12.44% 83.86% 168.48%
Asm Int Rg
22.09.2026 / 17:30:00
859.80 60.27% 48.09% 14.70% 3.84% -14.41% 71.82% 120.54%
InPost Br Rg
22.09.2026 / 17:30:00
15.540 49.02% -5.41% -0.16% 0.06% 0.88% 43.23% 46.01%
Aalberts Br
22.09.2026 / 17:30:00
42.55 48.50% 20.87% 6.16% -0.70% 9.21% 45.72% 15.60%
SBM Offshore Br
22.09.2026 / 17:29:58
36.34 48.33% 114.14% 1.79% 5.64% 19.03% 65.48% 182.14%
Besi Br Rg
22.09.2026 / 17:30:00
190.88 40.61% 40.14% 9.04% -3.87% -33.75% 50.65% 110.82%
DSM Firmenich N
22.09.2026 / 17:30:00
97.15 36.96% -3.76% 6.22% 5.92% 16.84% 32.97% 16.80%
ING Group Rg
22.09.2026 / 17:30:00
31.74 34.12% 112.33% -0.02% 5.22% 15.14% 44.78% 144.65%
Kon.Vopak NV Br Rg
22.09.2026 / 17:30:00
47.22 25.91% 11.69% -1.44% -0.59% 3.06% 22.59% 47.13%
NN Group Rg
22.09.2026 / 17:30:00
80.18 23.75% 92.42% 1.69% 3.73% 4.56% 35.88% 120.90%
Magnum Ice Br Rg
22.09.2026 / 17:30:00
16.911 23.62% 0.00% 1.26% -1.78% 10.89% 0.00% 0.00%
ASR Rg
22.09.2026 / 17:30:00
73.61 22.92% 63.30% 0.66% 3.94% 11.40% 28.17% 75.30%
IMCD Rg
22.09.2026 / 17:30:00
95.45 22.24% -33.94% -0.20% -0.16% 21.38% 2.79% -20.62%
Aegon Rg
22.09.2026 / 17:30:00
7.855 20.62% 39.35% 0.17% -0.59% 5.95% 13.64% 0.00%
Allfunds Grp Rg
22.09.2026 / 17:30:00
9.200 13.82% 80.94% 1.60% 1.77% 8.94% 45.57% 78.12%
Randstad Br
22.09.2026 / 17:30:00
36.25 12.25% -10.71% -3.05% -8.71% 43.52% 2.65% -30.20%
Netherlands 25
22.09.2026 / 17:30:02
100.16 10.73% 22.70% 3.12% -0.48% -2.02% 12.87% 50.10%
Heineken Holding Br
22.09.2026 / 17:30:00
67.55 6.55% 15.50% -0.15% -0.70% 0.82% 16.77% -9.29%
Koninkl KPN Br Rg
22.09.2026 / 17:30:00
3.989 2.20% 15.78% -4.17% -3.06% -7.40% -2.58% 27.12%
Heineken Br Rg
22.09.2026 / 17:30:00
72.08 2.02% 3.78% 0.25% -0.36% -2.80% 10.05% -18.51%
Akzo Nobel Br Rg
22.09.2026 / 17:30:00
57.28 -5.33% -3.61% -0.07% -5.29% -3.37% -7.91% -18.56%
Roy.Philips Br Rg
22.09.2026 / 17:30:00
21.85 -6.55% -11.36% 1.37% -6.78% -8.04% -8.02% 11.37%
Kon Ah Del Br Rg
22.09.2026 / 17:30:00
32.10 -8.35% 1.56% 0.56% 3.15% -8.64% -4.87% 9.17%
CVC Cptl Rg
22.09.2026 / 17:30:00
12.740 -10.49% -38.77% -2.90% -15.46% 0.08% -15.01% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
22.09.2026 / 17:30:00
97.15 3.55% 97.26
16:26
94.26
09:00
97.26
22.09.26
55.28
12.03.26
202'825
Aalberts Br
22.09.2026 / 17:30:00
42.55 2.33% 42.62
15:08
41.58
09:14
45.23
07.08.26
27.98
14.01.26
212'614
Adyen
22.09.2026 / 17:30:00
902.50 1.50% 918.50
12:04
889.70
09:50
1'485.00
08.01.26
773.2
05.06.26
48'088
Aegon Rg
22.09.2026 / 17:30:00
7.855 -1.63% 7.990
09:00
7.846
09:26
8.372
07.08.26
5.772
23.03.26
1'809'885
Akzo Nobel Br Rg
22.09.2026 / 17:30:00
57.28 2.14% 57.84
15:17
55.84
09:02
67.66
29.05.26
46.18
23.03.26
434'122
Allfunds Grp Rg
22.09.2026 / 17:30:00
9.200 0.44% 9.203
16:47
9.160
09:03
9.203
22.09.26
7.745
08.01.26
271'333
ArcelorMittal Rg
22.09.2026 / 17:30:00
63.72 1.24% 65.00
12:08
62.54
09:20
68.53
08.09.26
38.78
02.01.26
609'122
Asm Int Rg
22.09.2026 / 17:30:00
859.80 3.60% 862.00
16:33
828.40
10:38
1'092.00
22.06.26
523.6
02.01.26
69'933
ASML Hldg Br Rg
22.09.2026 / 17:30:00
1'511.00 1.96% 1'520.40
16:33
1'468.70
10:29
1'741.00
30.06.26
919.3
02.01.26
178'756
ASR Rg
22.09.2026 / 17:30:00
73.61 -1.41% 74.44
09:00
73.13
09:26
74.92
17.09.26
55.94
23.03.26
169'283
Besi Br Rg
22.09.2026 / 17:30:00
190.88 1.57% 192.25
16:28
186.95
10:05
327.70
15.06.26
136.4
02.01.26
159'871
CTP Br Rg
22.09.2026 / 17:30:00
13.600 0.44% 13.840
15:11
13.280
09:58
19.640
25.02.26
13.06
15.09.26
377'247
CVC Cptl Rg
22.09.2026 / 17:30:00
12.740 -0.12% 13.080
14:06
12.710
09:54
16.190
05.08.26
10.5
23.03.26
615'342
Ferrovial Rg
22.09.2026 / 17:30:00
49.06 1.01% 49.44
15:15
48.56
10:31
63.55
27.02.26
46.67
15.09.26
543'711
Heineken Br Rg
22.09.2026 / 17:30:00
72.08 1.36% 72.44
16:25
71.18
09:23
80.44
05.08.26
63.9
12.05.26
255'268
Heineken Holding Br
22.09.2026 / 17:30:00
67.55 1.31% 67.93
16:23
66.70
09:19
75.55
06.08.26
58.75
30.04.26
132'850
IMCD Rg
22.09.2026 / 17:30:00
95.45 1.43% 95.86
16:02
93.36
09:00
105.05
30.04.26
68.12
20.03.26
97'570
ING Group Rg
22.09.2026 / 17:30:00
31.74 -1.47% 32.40
11:52
31.74
17:29
32.40
22.09.26
20.98
23.03.26
1'823'717
InPost Br Rg
22.09.2026 / 17:30:00
15.540 -0.06% 15.560
16:08
15.520
10:11
15.650
21.09.26
10.33
02.01.26
35'858
Kon Ah Del Br Rg
22.09.2026 / 17:30:00
32.10 0.38% 32.31
15:01
32.00
09:05
42.54
17.03.26
30.335
27.08.26
849'735
Kon.Vopak NV Br Rg
22.09.2026 / 17:30:00
47.22 -0.94% 47.64
09:02
46.88
15:59
49.48
30.07.26
37.91
02.01.26
58'787
Koninkl KPN Br Rg
22.09.2026 / 17:30:00
3.989 -1.85% 4.072
09:05
3.986
17:29
4.909
16.03.26
3.752
15.01.26
2'685'529
Magnum Ice Br Rg
22.09.2026 / 17:30:00
16.911 1.23% 17.120
15:31
16.772
09:05
17.958
25.08.26
11.021
28.04.26
705'413
Netherlands 25
22.09.2026 / 17:30:02
100.16 0.95% 100.58
16:24
99.22
09:00
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
22.09.2026 / 17:30:00
80.18 -1.23% 81.22
09:00
79.68
09:26
83.42
06.08.26
63.24
23.03.26
211'971

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%
Eurozone 50
17:30 / 22.09.26
649.10 0.12%
L&S Dax
22:59 / 22.09.26
25'689.00 0.25%
S&P 500 (ETF SPY)
00:40 / 23.09.26
773.38 -0.02%
VSMI Vola-Index
17:20 / 22.09.26
14.067 -2.76%
EUR/CHF
01:50 / 23.09.26
0.9396 -0.02%
USD/CHF
01:50 / 23.09.26
0.8206 0.01%
Gold 1 Uz
01:49 / 23.09.26
4'359.75 0.10%
Rohöl Brent
23:00 / 22.09.26
98.64 -1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%

Top 5zur Gesamtübersicht

Geberit N
17:34 / 22.09.26
548.40 3.16%
Givaudan N
17:30 / 22.09.26
3'464.00 2.79%
Lonza N
17:34 / 22.09.26
562.80 2.55%
Sika N
17:34 / 22.09.26
188.90 1.83%
Logitech N
17:30 / 22.09.26
85.96 1.58%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 22.09.26
40.33 -3.40%
Zurich Insurance N
17:33 / 22.09.26
588.60 -2.13%
Swiss Life N
17:35 / 22.09.26
916.00 -1.65%
Swiss Re N
17:30 / 22.09.26
138.55 -0.65%
Roche PS
17:35 / 22.09.26
364.10 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.09.26
19'804.44 0.22%

Top 5zur Gesamtübersicht

Rieter N
17:30 / 22.09.26
2.540 8.09%
Centiel N
17:30 / 22.09.26
7.020 7.67%
GAM N
17:30 / 22.09.26
0.0732 7.65%
Adval Tech N
14:01 / 22.09.26
43.00 7.50%
LEM N
17:30 / 22.09.26
635.00 7.08%

Flop 5zur Gesamtübersicht

Kudelski I
17:30 / 22.09.26
1.250 -3.85%
UBS N
17:39 / 22.09.26
40.33 -3.40%
BVZ N
17:30 / 22.09.26
1'600.00 -3.03%
VP Bank N
17:30 / 22.09.26
91.80 -2.75%
Montana Aero N
17:30 / 22.09.26
23.30 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.09.26
2'253.70 0.47%

Top 5zur Gesamtübersicht

VAT N
17:30 / 22.09.26
659.60 3.87%
Geberit N
17:34 / 22.09.26
548.40 3.16%
Kühne + Nagel N
17:30 / 22.09.26
231.20 2.85%
Givaudan N
17:30 / 22.09.26
3'464.00 2.79%
Lonza N
17:34 / 22.09.26
562.80 2.55%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 22.09.26
40.33 -3.40%
Zurich Insurance N
17:33 / 22.09.26
588.60 -2.13%
Swiss Life N
17:35 / 22.09.26
916.00 -1.65%
Swisscom N
17:30 / 22.09.26
651.00 -0.91%
Julius Bär N
17:30 / 22.09.26
71.72 -0.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.09.26
3'137.79 1.29%

Top 5zur Gesamtübersicht

VAT N
17:30 / 22.09.26
659.60 3.87%
Georg Fischer N
17:30 / 22.09.26
58.40 3.73%
Avolta N
17:34 / 22.09.26
43.60 3.51%
Belimo N
17:30 / 22.09.26
837.50 3.33%
DSM Firmenich N
17:30 / 22.09.26
91.50 3.27%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 22.09.26
23.82 -1.49%
Sunrise N
17:36 / 22.09.26
40.32 -1.32%
Swisscom N
17:30 / 22.09.26
651.00 -0.91%
Julius Bär N
17:30 / 22.09.26
71.72 -0.80%
The Swatch Group I
17:32 / 22.09.26
176.60 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Medacta Group SA Kauf 0.52 112.94
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Kauf 0.75 223.40
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Medacta Group SA Kauf 0.26 112.72
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026