Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.11.2026 - 17:30:01
- 98.66
- 1.66%
- 1.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.11.2026 / 17:30:00 |
106.88 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 04.11.2026 / 17:30:00 |
41.69 | 0.00% | 0.00 | 0 | |||
|
Adyen 04.11.2026 / 17:30:00 |
856.50 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 04.11.2026 / 17:30:00 |
7.604 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 04.11.2026 / 17:30:00 |
62.75 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 04.11.2026 / 17:30:00 |
9.930 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 04.11.2026 / 17:30:00 |
55.14 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 04.11.2026 / 17:30:00 |
682.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 04.11.2026 / 17:30:00 |
1'331.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 04.11.2026 / 17:30:00 |
78.28 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 04.11.2026 / 17:30:00 |
151.40 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 04.11.2026 / 17:30:00 |
13.200 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 04.11.2026 / 17:30:00 |
14.830 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 04.11.2026 / 17:30:00 |
83.22 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 04.11.2026 / 17:30:00 |
79.30 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 04.11.2026 / 17:30:00 |
103.95 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 04.11.2026 / 17:30:00 |
29.09 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 04.11.2026 / 17:30:00 |
34.39 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 04.11.2026 / 17:30:00 |
54.13 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 04.11.2026 / 17:30:00 |
4.419 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 04.11.2026 / 17:30:00 |
17.992 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 04.11.2026 / 17:30:01 |
98.66 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 04.11.2026 / 17:30:00 |
80.36 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 04.11.2026 / 17:30:00 |
36.99 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 04.11.2026 / 17:30:00 |
41.49 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.11.2026 / 17:30:00 |
106.88 | 56.02% | 9.63% | 0.66% | 6.77% | 15.99% | 52.07% | 19.63% |
|
Aalberts Br 04.11.2026 / 17:30:00 |
41.69 | 48.89% | 21.19% | -0.50% | -1.60% | -6.44% | 56.14% | 29.55% |
|
ASML Hldg Br Rg 04.11.2026 / 17:30:00 |
1'331.00 | 44.71% | 96.05% | -10.74% | -17.37% | -15.50% | 46.53% | 122.69% |
|
Kon.Vopak NV Br Rg 04.11.2026 / 17:30:00 |
54.13 | 42.96% | 26.82% | -0.14% | 5.92% | 15.21% | 41.91% | 68.82% |
|
ArcelorMittal Rg 04.11.2026 / 17:30:00 |
55.14 | 41.46% | 146.60% | 3.07% | -0.72% | -14.33% | 70.58% | 154.16% |
|
IMCD Rg 04.11.2026 / 17:30:00 |
103.95 | 35.04% | -27.03% | 3.13% | 5.68% | 6.86% | 16.98% | -14.13% |
|
SBM Offshore Br 04.11.2026 / 17:30:00 |
33.00 | 34.69% | 94.46% | -6.25% | -5.39% | -5.23% | 48.78% | 172.50% |
|
Magnum Ice Br Rg 04.11.2026 / 17:30:00 |
17.992 | 33.14% | 0.00% | 4.01% | 18.20% | 6.40% | 0.00% | 0.00% |
|
Asm Int Rg 04.11.2026 / 17:30:00 |
682.40 | 31.79% | 21.77% | -11.72% | -24.08% | -24.01% | 23.80% | 63.02% |
|
ASR Rg 04.11.2026 / 17:30:00 |
78.28 | 28.88% | 71.22% | 3.59% | 8.53% | 11.41% | 35.25% | 116.57% |
|
Randstad Br 04.11.2026 / 17:30:00 |
41.49 | 28.37% | 2.12% | 1.85% | 19.71% | 7.58% | 23.48% | -20.00% |
|
Heineken Holding Br 04.11.2026 / 17:30:00 |
79.30 | 26.73% | 37.38% | 6.66% | 19.52% | 13.37% | 30.53% | 7.16% |
|
Allfunds Grp Rg 04.11.2026 / 17:30:00 |
9.930 | 23.39% | 96.15% | 1.09% | 4.09% | 12.39% | 53.12% | 80.87% |
|
NN Group Rg 04.11.2026 / 17:30:00 |
80.36 | 22.50% | 90.47% | 3.37% | 5.18% | 3.05% | 33.18% | 157.32% |
|
ING Group Rg 04.11.2026 / 17:30:00 |
29.09 | 21.11% | 91.73% | -1.22% | -3.95% | -5.70% | 31.23% | 137.31% |
|
Heineken Br Rg 04.11.2026 / 17:30:00 |
83.22 | 19.40% | 21.45% | 6.43% | 17.91% | 12.61% | 19.88% | -4.28% |
|
Roy.Philips Br Rg 04.11.2026 / 17:30:00 |
27.31 | 17.61% | 11.56% | 12.76% | 26.70% | 17.64% | 12.20% | 42.65% |
|
Aegon Rg 04.11.2026 / 17:30:00 |
7.604 | 14.86% | 32.71% | 2.37% | 1.14% | -7.19% | 15.26% | 0.00% |
|
Besi Br Rg 04.11.2026 / 17:30:00 |
151.40 | 13.28% | 12.90% | -6.54% | -12.91% | -34.49% | 7.07% | 41.43% |
|
Koninkl KPN Br Rg 04.11.2026 / 17:30:00 |
4.419 | 11.13% | 25.90% | 5.31% | 11.42% | 10.28% | 13.13% | 38.83% |
|
Netherlands 25 04.11.2026 / 17:30:01 |
98.66 | 9.06% | 22.01% | 0.19% | 0.04% | -3.90% | 7.53% | 47.29% |
|
Akzo Nobel Br Rg 04.11.2026 / 17:30:00 |
62.75 | 5.93% | 7.85% | 5.36% | 8.41% | 0.14% | 10.98% | -2.17% |
|
CVC Cptl Rg 04.11.2026 / 17:30:00 |
14.830 | 4.07% | -28.80% | 15.50% | 23.17% | -2.82% | 3.74% | 0.00% |
|
Wolters Kluw Br R 04.11.2026 / 17:30:00 |
91.13 | 3.25% | -43.06% | 8.88% | 28.64% | 31.18% | -16.24% | -21.37% |
|
Kon Ah Del Br Rg 04.11.2026 / 17:30:00 |
34.39 | -1.46% | 9.19% | 4.93% | 7.86% | 8.06% | -4.27% | 21.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.11.2026 / 17:30:00 |
106.88 | 0.00% |
109.85 20.10.26 |
55.28 12.03.26 |
769'007 | ||
|
Aalberts Br 04.11.2026 / 17:30:00 |
41.69 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
124'766 | ||
|
Adyen 04.11.2026 / 17:30:00 |
856.50 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
81'322 | ||
|
Aegon Rg 04.11.2026 / 17:30:00 |
7.604 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'860'277 | ||
|
Akzo Nobel Br Rg 04.11.2026 / 17:30:00 |
62.75 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
281'104 | ||
|
Allfunds Grp Rg 04.11.2026 / 17:30:00 |
9.930 | 0.00% |
9.960 02.11.26 |
7.745 08.01.26 |
103'529 | ||
|
ArcelorMittal Rg 04.11.2026 / 17:30:00 |
55.14 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
1'459'412 | ||
|
Asm Int Rg 04.11.2026 / 17:30:00 |
682.40 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
148'351 | ||
|
ASML Hldg Br Rg 04.11.2026 / 17:30:00 |
1'331.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
508'497 | ||
|
ASR Rg 04.11.2026 / 17:30:00 |
78.28 | 0.00% |
78.48 04.11.26 |
55.94 23.03.26 |
126'811 | ||
|
Besi Br Rg 04.11.2026 / 17:30:00 |
151.40 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
343'061 | ||
|
CTP Br Rg 04.11.2026 / 17:30:00 |
13.200 | 0.00% |
19.640 25.02.26 |
12.12 29.10.26 |
184'261 | ||
|
CVC Cptl Rg 04.11.2026 / 17:30:00 |
14.830 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
687'874 | ||
|
Heineken Br Rg 04.11.2026 / 17:30:00 |
83.22 | 0.00% |
83.29 04.11.26 |
63.9 12.05.26 |
275'223 | ||
|
Heineken Holding Br 04.11.2026 / 17:30:00 |
79.30 | 0.00% |
79.38 04.11.26 |
58.75 30.04.26 |
73'574 | ||
|
IMCD Rg 04.11.2026 / 17:30:00 |
103.95 | 0.00% |
105.55 14.10.26 |
68.12 20.03.26 |
112'803 | ||
|
ING Group Rg 04.11.2026 / 17:30:00 |
29.09 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
3'838'380 | ||
|
Kon Ah Del Br Rg 04.11.2026 / 17:30:00 |
34.39 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'918'059 | ||
|
Kon.Vopak NV Br Rg 04.11.2026 / 17:30:00 |
54.13 | 0.00% |
56.63 04.11.26 |
37.91 02.01.26 |
89'624 | ||
|
Koninkl KPN Br Rg 04.11.2026 / 17:30:00 |
4.419 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
11'785'851 | ||
|
Magnum Ice Br Rg 04.11.2026 / 17:30:00 |
17.992 | 0.00% |
18.184 03.11.26 |
11.021 28.04.26 |
759'442 | ||
|
Netherlands 25 04.11.2026 / 17:30:01 |
98.66 | 0.00% |
104.19 17.08.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 04.11.2026 / 17:30:00 |
80.36 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
353'890 | ||
|
Prosus Rg-N 04.11.2026 / 17:30:00 |
36.99 | 0.00% |
56.17 14.01.26 |
33.33 22.10.26 |
2'103'034 | ||
|
Randstad Br 04.11.2026 / 17:30:00 |
41.49 | 0.00% |
42.20 21.10.26 |
21.3 13.04.26 |
133'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 08:42 / 05.11.26 |
26'583.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 08:42 / 05.11.26 |
0.9170 | -0.08% | |
|
USD/CHF 08:42 / 05.11.26 |
0.8157 | -0.17% | |
|
Gold 1 Uz 08:42 / 05.11.26 |
4'120.03 | 1.39% | |
|
Rohöl Brent 08:42 / 05.11.26 |
95.15 | 0.57% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |