×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 11.12.2025 - 15:57:15
  • 90.14
  • 0.52%
  • 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
11.12.2025 / 15:42:06
1'332.00 0.17% 2.30 1'332.00 1'332.60 30'191
Aegon Rg
11.12.2025 / 15:42:01
6.344 2.79% 0.17 6.342 6.346 3'012'294
Akzo Nobel Br Rg
11.12.2025 / 15:41:44
55.68 3.11% 1.68 55.66 55.68 286'949
Allfunds Grp Rg
11.12.2025 / 15:41:46
7.780 -0.77% -0.06 7.775 7.785 794'895
Arcadis Br Rg
11.12.2025 / 15:42:13
35.96 0.62% 0.22 35.94 35.98 87'666
ArcelorMittal Rg
11.12.2025 / 15:42:12
38.29 0.90% 0.34 38.28 38.30 658'506
Asm Int Rg
11.12.2025 / 15:42:11
547.10 -0.20% -1.10 547.00 547.40 74'971
ASML Hldg Br Rg
11.12.2025 / 15:42:15
947.30 0.17% 1.60 947.20 947.40 182'659
ASR Rg
11.12.2025 / 15:42:01
59.00 1.17% 0.68 58.98 59.02 87'032
Besi Br Rg
11.12.2025 / 15:42:15
137.95 -2.13% -3.00 137.90 138.00 76'237
CTP Br Rg
11.12.2025 / 15:36:53
17.560 -0.79% -0.14 17.520 17.600 59'969
CVC Cptl Rg
11.12.2025 / 15:42:16
13.785 -0.68% -0.10 13.780 13.790 248'909
DSM Firmenich N
11.12.2025 / 15:42:11
67.68 -0.37% -0.25 67.66 67.70 697'101
Heineken Br Rg
11.12.2025 / 15:42:17
68.40 0.93% 0.63 68.40 68.42 284'140
Heineken Holding Br
11.12.2025 / 15:41:44
60.70 1.17% 0.70 60.65 60.70 52'167
IMCD Rg
11.12.2025 / 15:42:16
75.36 2.20% 1.62 75.30 75.38 62'251
ING Group Rg
11.12.2025 / 15:42:06
23.33 1.56% 0.36 23.32 23.33 2'217'333
InPost Br Rg
11.12.2025 / 15:41:44
10.010 2.30% 0.23 10.000 10.020 497'291
JDE Peet's Br Rg
11.12.2025 / 15:36:33
31.68 0.06% 0.02 31.66 31.68 57'082
Kon Ah Del Br Rg
11.12.2025 / 15:42:10
34.84 1.53% 0.53 34.83 34.85 389'067
Kon.Vopak NV Br Rg
11.12.2025 / 15:41:55
37.54 -0.53% -0.20 37.54 37.60 11'674
Koninkl KPN Br Rg
11.12.2025 / 15:42:04
3.877 -0.47% -0.02 3.876 3.878 1'255'494
Netherlands 25
11.12.2025 / 15:57:16
90.14 0.52% 0.46 0
NN Group Rg
11.12.2025 / 15:42:02
63.60 0.89% 0.56 63.58 63.62 122'237
Prosus Rg-N
11.12.2025 / 15:42:12
53.01 2.29% 1.19 53.00 53.02 1'595'661
Netherlands 25
90.14
0.52%
Adyen
1'332.00
0.17%
Aegon Rg
6.344
2.79%
Akzo Nobel Br Rg
55.68
3.11%
Allfunds Grp Rg
7.780
-0.77%
Arcadis Br Rg
35.96
0.62%
ArcelorMittal Rg
38.29
0.90%
Asm Int Rg
547.10
-0.20%
ASML Hldg Br Rg
947.30
0.17%
ASR Rg
59.00
1.17%
Besi Br Rg
137.95
-2.13%
CTP Br Rg
17.560
-0.79%
CVC Cptl Rg
13.785
-0.68%
DSM Firmenich N
67.68
-0.37%
Heineken Br Rg
68.40
0.93%
Heineken Holding Br
60.70
1.17%
IMCD Rg
75.36
2.20%
ING Group Rg
23.33
1.56%
InPost Br Rg
10.010
2.30%
JDE Peet's Br Rg
31.68
0.06%
Kon Ah Del Br Rg
34.84
1.53%
Kon.Vopak NV Br Rg
37.54
-0.53%
Koninkl KPN Br Rg
3.877
-0.47%
NN Group Rg
63.60
0.89%
Prosus Rg-N
53.01
2.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
11.12.2025 / 15:36:33 		31.68 91.13% 29.75% 0.19% 0.19% 1.83% 68.24% 14.01%
ArcelorMittal Rg
11.12.2025 / 15:42:12 		38.29 69.72% 47.81% 4.39% 10.31% 29.36% 57.64% 46.21%
Allfunds Grp Rg
11.12.2025 / 15:41:46 		7.780 54.86% 22.31% -1.02% 21.37% 24.18% 45.69% 14.12%
ING Group Rg
11.12.2025 / 15:42:06 		23.33 51.38% 69.80% 2.73% 2.45% 8.67% 59.29% 102.29%
NN Group Rg
11.12.2025 / 15:42:02 		63.60 49.42% 76.34% 1.15% 1.99% 9.96% 49.44% 53.51%
SBM Offshore Br
11.12.2025 / 15:41:43 		24.26 43.49% 95.82% -2.80% 0.92% 10.47% 44.66% 60.67%
ASML Hldg Br Rg
11.12.2025 / 15:42:15 		947.30 39.30% 38.73% -1.30% 7.92% 19.29% 38.33% 63.81%
Prosus Rg-N
11.12.2025 / 15:42:12 		53.01 34.70% 92.05% 1.93% -14.64% -6.25% 29.99% 73.83%
ASR Rg
11.12.2025 / 15:42:01 		59.00 27.56% 36.71% 2.41% 0.17% 2.68% 30.59% 35.79%
CTP Br Rg
11.12.2025 / 15:36:53 		17.560 18.95% 15.69% -1.18% -2.66% -0.45% 15.37% 61.20%
Netherlands 25
11.12.2025 / 15:57:16 		90.14 11.47% 21.06% 0.21% -1.43% 2.34% 9.80% 31.82%
Koninkl KPN Br Rg
11.12.2025 / 15:42:04 		3.877 10.97% 24.92% -2.50% -1.89% -5.37% 8.75% 30.18%
Kon Ah Del Br Rg
11.12.2025 / 15:42:10 		34.84 8.97% 31.90% 0.43% -4.29% 3.32% 8.32% 20.07%
Aegon Rg
11.12.2025 / 15:42:01 		6.344 7.71% 0.00% -6.40% -7.66% -3.43% 4.51% 0.00%
Besi Br Rg
11.12.2025 / 15:42:15 		137.95 5.11% 3.37% 0.18% 3.02% 10.69% 10.63% 125.23%
Heineken Holding Br
11.12.2025 / 15:41:44 		60.70 3.94% -21.67% -1.06% -2.57% 4.48% 2.92% -18.37%
Heineken Br Rg
11.12.2025 / 15:42:17 		68.40 -1.09% -26.29% -1.92% -3.62% 3.94% -2.37% -24.48%
Asm Int Rg
11.12.2025 / 15:42:11 		547.10 -2.18% 16.65% 7.55% 7.27% 9.38% 4.19% 100.62%
Roy.Philips Br Rg
11.12.2025 / 15:42:14 		22.99 -5.88% 9.58% 1.23% -7.97% -3.83% -6.53% 77.68%
Akzo Nobel Br Rg
11.12.2025 / 15:41:44 		55.68 -7.18% -27.83% 1.37% -5.75% -8.96% -6.29% -17.10%
Adyen
11.12.2025 / 15:42:06 		1'332.00 -7.23% 13.98% 0.33% -6.18% -4.63% -11.55% -5.76%
Kon.Vopak NV Br Rg
11.12.2025 / 15:41:55 		37.54 -11.57% 24.19% -3.15% -1.00% -3.25% -11.92% 33.83%
Univ Mu Gr Rg
11.12.2025 / 15:42:04 		21.95 -13.03% -17.01% 2.24% -0.75% -10.08% -9.30% -5.59%
Randstad Br
11.12.2025 / 15:42:16 		31.73 -23.25% -45.04% -5.61% -8.69% -10.01% -24.57% -44.51%
DSM Firmenich N
11.12.2025 / 15:42:11 		67.68 -30.32% -26.16% -0.41% -7.52% -10.00% -34.51% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
11.12.2025 / 15:42:06 		1'332.00 0.17% 1'336.20
09:53 		1'304.60
11:21 		1'868.80
17.02.25 		1146.4
07.04.25 		30'191
Aegon Rg
11.12.2025 / 15:42:01 		6.344 2.79% 6.348
15:40 		6.195
09:00 		6.986
21.08.25 		4.799
07.04.25 		3'012'294
Akzo Nobel Br Rg
11.12.2025 / 15:41:44 		55.68 3.11% 55.74
15:41 		53.78
09:06 		63.50
07.03.25 		48.63
11.04.25 		286'949
Allfunds Grp Rg
11.12.2025 / 15:41:46 		7.780 -0.77% 7.865
09:01 		7.670
14:42 		8.250
27.11.25 		4.244
07.04.25 		794'895
Arcadis Br Rg
11.12.2025 / 15:42:13 		35.96 0.62% 35.99
09:53 		35.48
09:08 		59.40
06.01.25 		34.54
21.11.25 		87'666
ArcelorMittal Rg
11.12.2025 / 15:42:12 		38.29 0.90% 38.78
11:08 		37.91
09:12 		38.78
11.12.25 		20.53
07.04.25 		658'506
Asm Int Rg
11.12.2025 / 15:42:11 		547.10 -0.20% 549.00
15:01 		540.20
09:12 		637.40
16.01.25 		335
07.04.25 		74'971
ASML Hldg Br Rg
11.12.2025 / 15:42:15 		947.30 0.17% 953.70
13:51 		931.00
09:08 		977.10
04.12.25 		508.5
07.04.25 		182'659
ASR Rg
11.12.2025 / 15:42:01 		59.00 1.17% 59.02
15:40 		58.30
12:01 		66.26
08.08.25 		44.86
08.01.25 		87'032
Besi Br Rg
11.12.2025 / 15:42:15 		137.95 -2.13% 139.25
09:00 		137.05
09:12 		152.70
07.01.25 		79.86
09.04.25 		76'237
CTP Br Rg
11.12.2025 / 15:36:53 		17.560 -0.79% 17.660
09:01 		17.480
13:14 		19.440
07.08.25 		14.14
09.04.25 		59'969
CVC Cptl Rg
11.12.2025 / 15:42:16 		13.785 -0.68% 13.920
09:00 		13.640
13:32 		23.55
06.02.25 		13.095
07.04.25 		248'909
DSM Firmenich N
11.12.2025 / 15:42:11 		67.68 -0.37% 68.94
11:10 		65.60
11:59 		108.35
14.02.25 		65.6
11.12.25 		697'101
Heineken Br Rg
11.12.2025 / 15:42:17 		68.40 0.93% 68.48
15:41 		67.68
12:43 		82.78
26.02.25 		63.58
15.01.25 		284'140
Heineken Holding Br
11.12.2025 / 15:41:44 		60.70 1.17% 60.75
15:34 		60.13
12:40 		71.35
19.05.25 		54.775
13.01.25 		52'167
IMCD Rg
11.12.2025 / 15:42:16 		75.36 2.20% 75.36
15:42 		73.52
09:05 		155.40
13.02.25 		73.52
11.12.25 		62'251
ING Group Rg
11.12.2025 / 15:42:06 		23.33 1.56% 23.39
15:25 		22.91
09:02 		23.39
11.12.25 		14.296
07.04.25 		2'217'333
InPost Br Rg
11.12.2025 / 15:41:44 		10.010 2.30% 10.010
15:41 		9.780
09:00 		17.755
19.02.25 		9.195
24.11.25 		497'291
JDE Peet's Br Rg
11.12.2025 / 15:36:33 		31.68 0.06% 31.68
15:30 		31.64
09:00 		32.26
05.09.25 		16.03
06.02.25 		57'082
Kon Ah Del Br Rg
11.12.2025 / 15:42:10 		34.84 1.53% 34.86
15:34 		34.35
09:02 		38.76
07.05.25 		31.42
06.01.25 		389'067
Kon.Vopak NV Br Rg
11.12.2025 / 15:41:55 		37.54 -0.53% 37.68
09:01 		37.44
15:13 		45.49
19.02.25 		35.08
25.04.25 		11'674
Koninkl KPN Br Rg
11.12.2025 / 15:42:04 		3.877 -0.47% 3.899
09:24 		3.869
14:27 		4.267
12.09.25 		3.446
18.02.25 		1'255'494
Netherlands 25
11.12.2025 / 15:57:16 		90.14 0.52% 90.46
15:43 		89.25
09:12 		93.49
29.10.25 		69.749
07.04.25
NN Group Rg
11.12.2025 / 15:42:02 		63.60 0.89% 63.64
15:39 		62.96
09:03 		63.98
09.12.25 		40.47
15.01.25 		122'237
Prosus Rg-N
11.12.2025 / 15:42:12 		53.01 2.29% 53.17
14:02 		51.70
09:12 		63.95
13.11.25 		33.075
13.01.25 		1'595'661

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:42 / 11.12.25
12'888.71 -0.25%
Eurozone 50
15:57 / 11.12.25
592.64 0.80%
L&S Dax
15:57 / 11.12.25
24'254.00 0.16%
S&P 500 (ETF SPY)
15:42 / 11.12.25
685.04 -0.37%
VSMI Vola-Index
15:42 / 11.12.25
12.242 -1.97%
EUR/CHF
15:57 / 11.12.25
0.9325 -0.32%
USD/CHF
15:57 / 11.12.25
0.7946 -0.69%
Gold 1 Uz
15:57 / 11.12.25
4'232.85 0.10%
Rohöl Brent
15:57 / 11.12.25
61.04 -2.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:42 / 11.12.25
12'888.71 -0.25%

Top 5zur Gesamtübersicht

Holcim N
15:42 / 11.12.25
75.80 2.74%
Amrize N
15:42 / 11.12.25
44.12 2.70%
Kühne + Nagel N
15:42 / 11.12.25
173.60 2.60%
Sika N
15:42 / 11.12.25
160.05 1.49%
UBS N
15:42 / 11.12.25
33.56 1.45%

Flop 5zur Gesamtübersicht

Givaudan N
15:41 / 11.12.25
3'099.00 -6.20%
Roche GS
15:42 / 11.12.25
314.30 -2.39%
Lonza N
15:41 / 11.12.25
525.80 -2.23%
Alcon N
15:42 / 11.12.25
63.24 -1.22%
Novartis N
15:42 / 11.12.25
105.20 -0.21%
NAME INTRADAY KURS +/-%
SPI
15:42 / 11.12.25
17'722.98 -0.22%

Top 5zur Gesamtübersicht

Feintool N
15:40 / 11.12.25
10.500 9.38%
MCH N
15:38 / 11.12.25
3.330 5.71%
DocMorris N
15:41 / 11.12.25
5.870 5.29%
Arbonia N
15:32 / 11.12.25
5.180 4.96%
Straumann N
15:41 / 11.12.25
95.78 4.29%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:56 / 11.12.25
0.7500 -8.98%
Givaudan N
15:41 / 11.12.25
3'099.00 -6.20%
StarragTornos N
14:22 / 11.12.25
28.10 -4.75%
LEM N
15:39 / 11.12.25
285.00 -4.68%
Cicor N
15:35 / 11.12.25
128.00 -3.76%
NAME INTRADAY KURS +/-%
SLI
15:42 / 11.12.25
2'089.88 -0.09%

Top 5zur Gesamtübersicht

Straumann N
15:41 / 11.12.25
95.78 4.29%
Holcim N
15:42 / 11.12.25
75.80 2.74%
Amrize N
15:42 / 11.12.25
44.12 2.70%
Kühne + Nagel N
15:42 / 11.12.25
173.60 2.60%
Julius Bär N
15:41 / 11.12.25
60.40 2.06%

Flop 5zur Gesamtübersicht

Givaudan N
15:41 / 11.12.25
3'099.00 -6.20%
Roche GS
15:42 / 11.12.25
314.40 -2.36%
Galderma Group N
15:42 / 11.12.25
163.90 -2.32%
Lonza N
15:41 / 11.12.25
525.80 -2.23%
Alcon N
15:42 / 11.12.25
63.24 -1.22%
NAME INTRADAY KURS +/-%
SMIM
15:42 / 11.12.25
2'919.05 -0.11%

Top 5zur Gesamtübersicht

DocMorris N
15:41 / 11.12.25
5.870 5.29%
Straumann N
15:41 / 11.12.25
95.78 4.29%
SIG Group N
15:41 / 11.12.25
9.885 3.51%
Amrize N
15:42 / 11.12.25
44.12 2.70%
Adecco N
15:41 / 11.12.25
21.54 2.38%

Flop 5zur Gesamtübersicht

Galderma Group N
15:42 / 11.12.25
163.90 -2.32%
Roche I
15:41 / 11.12.25
325.20 -1.93%
Belimo N
15:41 / 11.12.25
798.50 -1.42%
Lindt N
15:37 / 11.12.25
114'200.00 -1.38%
Accelleron N
15:41 / 11.12.25
64.25 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
11.12.25 Orell Füssli AG Kauf 0.02 115.00
10.12.25 Alpine Select AG Kauf 0.03 8.76
10.12.25 Sunrise Communications AG Verk. 0.61 40.50
10.12.25 Galderma Group AG Verk. 3.54 166.52
10.12.25 Adecco Group AG Kauf 0.08 21.21
10.12.25 MCH Group AG Kauf 0.02 3.05
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
09.12.25 Galderma Group AG Verk. 1.65 165.28
09.12.25 Alpine Select AG Kauf 0.05 8.75
Mr Market

Flughafen Zürich hat weiteres Potenzial

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025