Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.04.2026 - 17:30:00
- 93.94
- 0.92%
- 0.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 10.04.2026 / 17:30:00 |
859.75 | 0.95% | 8.05 | 858.80 | 858.80 | 0 | |
|
Aegon Rg 10.04.2026 / 17:30:00 |
6.736 | 0.43% | 0.03 | 6.758 | 6.758 | 0 | |
|
Akzo Nobel Br Rg 10.04.2026 / 17:30:00 |
52.14 | 1.44% | 0.74 | 52.12 | 52.12 | 0 | |
|
Allfunds Grp Rg 10.04.2026 / 17:30:00 |
8.525 | 0.12% | 0.01 | 8.515 | 8.525 | 0 | |
|
ArcelorMittal Rg 10.04.2026 / 17:30:00 |
52.14 | 2.88% | 1.46 | 52.04 | 52.04 | 0 | |
|
Asm Int Rg 10.04.2026 / 17:30:00 |
759.20 | 3.57% | 26.20 | 757.80 | 757.80 | 0 | |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 3.81% | 46.80 | 1'270.00 | 1'270.00 | 0 | |
|
ASR Rg 10.04.2026 / 17:30:00 |
61.68 | -0.42% | -0.26 | 61.56 | 61.56 | 0 | |
|
Besi Br Rg 10.04.2026 / 17:30:00 |
213.10 | 3.55% | 7.30 | 211.50 | 211.50 | 0 | |
|
CSG Br Rg-144A 10.04.2026 / 17:30:00 |
21.66 | -7.44% | -1.74 | 21.60 | 21.60 | 0 | |
|
CTP Br Rg 10.04.2026 / 17:30:00 |
16.000 | 1.39% | 0.22 | 15.920 | 16.000 | 0 | |
|
CVC Cptl Rg 10.04.2026 / 17:30:00 |
11.210 | 1.26% | 0.14 | 11.200 | 11.220 | 0 | |
|
DSM Firmenich N 10.04.2026 / 17:30:00 |
62.47 | 0.95% | 0.59 | 62.62 | 62.62 | 0 | |
|
Ferrovial Rg 10.04.2026 / 17:30:00 |
60.98 | 0.69% | 0.42 | 60.84 | 60.84 | 0 | |
|
Heineken Br Rg 10.04.2026 / 17:30:00 |
68.19 | 0.58% | 0.39 | 68.34 | 68.34 | 0 | |
|
Heineken Holding Br 10.04.2026 / 17:30:00 |
63.60 | 0.95% | 0.60 | 63.80 | 63.80 | 0 | |
|
ING Group Rg 10.04.2026 / 17:30:00 |
24.63 | 1.30% | 0.32 | 24.59 | 24.59 | 0 | |
|
InPost Br Rg 10.04.2026 / 17:30:00 |
15.190 | 0.23% | 0.04 | 15.190 | 15.190 | 0 | |
|
Kon Ah Del Br Rg 10.04.2026 / 17:30:00 |
40.85 | -2.76% | -1.16 | 40.98 | 40.98 | 0 | |
|
Kon.Vopak NV Br Rg 10.04.2026 / 17:30:00 |
43.88 | -2.71% | -1.22 | 43.76 | 43.94 | 0 | |
|
Koninkl KPN Br Rg 10.04.2026 / 17:30:00 |
4.828 | -0.70% | -0.03 | 4.824 | 4.824 | 0 | |
|
Magnum Ice Br Rg 10.04.2026 / 17:30:00 |
12.262 | -0.73% | -0.09 | 12.310 | 12.310 | 0 | |
|
Netherlands 25 10.04.2026 / 17:30:00 |
93.94 | 0.92% | 0.86 | 0 | |||
|
NN Group Rg 10.04.2026 / 17:30:00 |
71.48 | 0.20% | 0.14 | 71.40 | 71.40 | 0 | |
|
Prosus Rg-N 10.04.2026 / 17:30:00 |
41.38 | -0.71% | -0.30 | 41.56 | 41.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 10.04.2026 / 17:30:00 |
213.10 | 53.98% | 53.47% | 8.42% | 14.08% | 23.50% | 156.38% | 165.21% |
|
SBM Offshore Br 10.04.2026 / 17:29:51 |
36.80 | 50.20% | 116.85% | 4.01% | 12.44% | 28.49% | 130.36% | 165.13% |
|
InPost Br Rg 10.04.2026 / 17:30:00 |
15.190 | 45.23% | -7.82% | 0.10% | 0.86% | 11.04% | 17.75% | 67.53% |
|
Asm Int Rg 10.04.2026 / 17:30:00 |
759.20 | 41.56% | 30.80% | 9.73% | 10.96% | 10.48% | 102.00% | 103.47% |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 33.57% | 80.97% | 6.28% | 8.36% | 9.34% | 121.23% | 103.68% |
|
ArcelorMittal Rg 10.04.2026 / 17:30:00 |
52.14 | 30.02% | 126.65% | 11.24% | 16.80% | 24.34% | 125.47% | 87.44% |
|
Koninkl KPN Br Rg 10.04.2026 / 17:30:00 |
4.828 | 22.27% | 38.52% | 0.96% | -0.28% | 27.52% | 22.82% | 46.76% |
|
Kon Ah Del Br Rg 10.04.2026 / 17:30:00 |
40.85 | 20.39% | 33.41% | 0.96% | -2.78% | 20.86% | 23.60% | 34.04% |
|
Kon.Vopak NV Br Rg 10.04.2026 / 17:30:00 |
43.88 | 19.12% | 5.67% | -2.72% | -8.03% | 10.47% | 18.53% | 30.65% |
|
Ferrovial Rg 10.04.2026 / 17:30:00 |
60.98 | 9.55% | 48.43% | 5.62% | 10.27% | 4.42% | 59.34% | 121.10% |
|
NN Group Rg 10.04.2026 / 17:30:00 |
71.48 | 8.75% | 69.09% | 2.62% | 8.09% | 7.78% | 49.26% | 109.15% |
|
Allfunds Grp Rg 10.04.2026 / 17:30:00 |
8.525 | 5.81% | 68.20% | -0.70% | 0.98% | 6.90% | 84.17% | 38.62% |
|
Netherlands 25 10.04.2026 / 17:30:00 |
93.94 | 3.85% | 15.12% | 3.92% | 1.93% | -3.35% | 26.53% | 30.90% |
|
Roy.Philips Br Rg 10.04.2026 / 17:30:00 |
24.26 | 2.91% | -2.39% | 1.64% | -0.57% | -5.58% | 18.92% | 48.76% |
|
ASR Rg 10.04.2026 / 17:30:00 |
61.68 | 1.98% | 35.48% | 1.62% | 5.92% | 0.41% | 21.56% | 56.73% |
|
Aegon Rg 10.04.2026 / 17:30:00 |
6.736 | 1.31% | 17.05% | 5.17% | 12.25% | 1.51% | 31.51% | 0.00% |
|
ING Group Rg 10.04.2026 / 17:30:00 |
24.63 | 1.23% | 60.26% | 6.25% | 9.43% | -1.42% | 55.77% | 110.08% |
|
Heineken Holding Br 10.04.2026 / 17:30:00 |
63.60 | 0.68% | 9.14% | 0.16% | -3.89% | 3.25% | -0.47% | -26.96% |
|
Heineken Br Rg 10.04.2026 / 17:30:00 |
68.19 | -2.73% | -1.05% | 0.15% | -4.40% | 0.01% | -7.78% | -33.00% |
|
Magnum Ice Br Rg 10.04.2026 / 17:30:00 |
12.262 | -8.60% | 0.00% | -0.08% | -9.30% | -14.29% | 0.00% | 0.00% |
|
DSM Firmenich N 10.04.2026 / 17:30:00 |
62.47 | -9.66% | -36.53% | 1.01% | 5.63% | -6.31% | -27.95% | 0.00% |
|
CTP Br Rg 10.04.2026 / 17:30:00 |
16.000 | -11.20% | 6.05% | 1.94% | 1.91% | -16.67% | 5.68% | 32.38% |
|
Akzo Nobel Br Rg 10.04.2026 / 17:30:00 |
52.14 | -13.23% | -11.65% | 5.02% | 1.84% | -11.78% | 5.29% | -29.87% |
|
Univ Mu Gr Rg 10.04.2026 / 17:30:00 |
19.275 | -14.85% | -23.41% | 10.68% | 6.58% | -10.68% | -17.17% | -10.29% |
|
Prosus Rg-N 10.04.2026 / 17:30:00 |
41.38 | -20.84% | 8.32% | 4.31% | -11.22% | -22.39% | 15.16% | 35.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 10.04.2026 / 17:30:00 |
859.75 | 0.95% |
885.20 14:30 |
859.40 17:27 |
1'485.00 08.01.26 |
824.5 02.04.26 |
98'744 |
|
Aegon Rg 10.04.2026 / 17:30:00 |
6.736 | 0.43% |
6.788 13:01 |
6.704 09:15 |
6.913 06.01.26 |
5.772 23.03.26 |
2'750'733 |
|
Akzo Nobel Br Rg 10.04.2026 / 17:30:00 |
52.14 | 1.44% |
52.81 14:30 |
51.10 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
505'696 |
|
Allfunds Grp Rg 10.04.2026 / 17:30:00 |
8.525 | 0.12% |
8.575 09:24 |
8.515 16:53 |
8.635 08.04.26 |
7.745 08.01.26 |
447'306 |
|
ArcelorMittal Rg 10.04.2026 / 17:30:00 |
52.14 | 2.88% |
52.32 17:14 |
49.65 10:03 |
57.42 25.02.26 |
38.78 02.01.26 |
2'827'195 |
|
Asm Int Rg 10.04.2026 / 17:30:00 |
759.20 | 3.57% |
761.20 17:23 |
735.00 09:00 |
761.20 10.04.26 |
523.6 02.01.26 |
101'426 |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 3.81% |
1'280.20 17:23 |
1'230.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
298'539 |
|
ASR Rg 10.04.2026 / 17:30:00 |
61.68 | -0.42% |
62.17 09:00 |
61.65 17:28 |
63.63 23.02.26 |
55.94 23.03.26 |
157'598 |
|
Besi Br Rg 10.04.2026 / 17:30:00 |
213.10 | 3.55% |
213.80 16:31 |
206.90 09:44 |
213.80 10.04.26 |
136.4 02.01.26 |
165'689 |
|
CSG Br Rg-144A 10.04.2026 / 17:30:00 |
21.66 | -7.44% |
23.98 09:08 |
21.02 11:56 |
35.70 26.01.26 |
21.02 10.04.26 |
1'775'842 |
|
CTP Br Rg 10.04.2026 / 17:30:00 |
16.000 | 1.39% |
16.020 12:32 |
15.780 09:28 |
19.640 25.02.26 |
13.9 30.03.26 |
180'473 |
|
CVC Cptl Rg 10.04.2026 / 17:30:00 |
11.210 | 1.26% |
11.550 14:30 |
11.180 17:21 |
15.590 12.01.26 |
10.5 23.03.26 |
784'938 |
|
DSM Firmenich N 10.04.2026 / 17:30:00 |
62.47 | 0.95% |
62.96 14:30 |
61.46 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
328'259 |
|
Ferrovial Rg 10.04.2026 / 17:30:00 |
60.98 | 0.69% |
61.61 12:28 |
60.48 09:07 |
63.55 27.02.26 |
51.7 23.03.26 |
877'783 |
|
Heineken Br Rg 10.04.2026 / 17:30:00 |
68.19 | 0.58% |
68.62 15:58 |
67.84 09:20 |
80.24 12.02.26 |
64.6 23.03.26 |
437'112 |
|
Heineken Holding Br 10.04.2026 / 17:30:00 |
63.60 | 0.95% |
63.93 12:40 |
63.15 10:05 |
73.70 27.02.26 |
59.15 12.01.26 |
98'703 |
|
ING Group Rg 10.04.2026 / 17:30:00 |
24.63 | 1.30% |
24.80 13:01 |
24.30 10:53 |
26.45 04.02.26 |
20.98 23.03.26 |
2'700'811 |
|
InPost Br Rg 10.04.2026 / 17:30:00 |
15.190 | 0.23% |
15.210 13:52 |
15.150 09:47 |
15.350 12.02.26 |
10.33 02.01.26 |
1'035'601 |
|
Kon Ah Del Br Rg 10.04.2026 / 17:30:00 |
40.85 | -2.76% |
41.32 09:00 |
40.69 09:05 |
42.54 17.03.26 |
32.12 27.01.26 |
1'050'390 |
|
Kon.Vopak NV Br Rg 10.04.2026 / 17:30:00 |
43.88 | -2.71% |
45.26 09:00 |
43.74 16:19 |
48.62 20.03.26 |
37.91 02.01.26 |
90'461 |
|
Koninkl KPN Br Rg 10.04.2026 / 17:30:00 |
4.828 | -0.70% |
4.893 10:18 |
4.819 17:02 |
4.909 16.03.26 |
3.752 15.01.26 |
3'908'333 |
|
Magnum Ice Br Rg 10.04.2026 / 17:30:00 |
12.262 | -0.73% |
12.432 09:01 |
12.254 11:03 |
16.488 11.02.26 |
12.092 09.04.26 |
1'512'077 |
|
Netherlands 25 10.04.2026 / 17:30:00 |
93.94 | 0.92% |
94.40 14:30 |
93.04 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 10.04.2026 / 17:30:00 |
71.48 | 0.20% |
71.71 16:18 |
71.02 09:10 |
72.70 12.02.26 |
63.24 23.03.26 |
224'653 |
|
Prosus Rg-N 10.04.2026 / 17:30:00 |
41.38 | -0.71% |
42.15 14:30 |
41.38 17:29 |
56.17 14.01.26 |
38 30.03.26 |
940'790 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 10:34 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 10:35 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 10:34 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |