Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.09.2026 - 17:30:06
- 98.58
- 0.70%
- 0.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.09.2026 / 17:30:00 |
92.58 | 0.39% | 0.36 | 92.58 | 92.64 | 0 | |
|
Aalberts Br 17.09.2026 / 17:30:00 |
40.83 | 0.81% | 0.33 | 40.80 | 40.86 | 0 | |
|
Adyen 17.09.2026 / 17:30:00 |
913.60 | -0.81% | -7.50 | 913.30 | 913.80 | 0 | |
|
Aegon Rg 17.09.2026 / 17:30:00 |
7.995 | 0.77% | 0.06 | 7.994 | 7.998 | 0 | |
|
Akzo Nobel Br Rg 17.09.2026 / 17:30:00 |
56.72 | -1.37% | -0.79 | 56.72 | 56.76 | 0 | |
|
Allfunds Grp Rg 17.09.2026 / 17:30:00 |
9.155 | 0.99% | 0.09 | 9.155 | 9.170 | 0 | |
|
ArcelorMittal Rg 17.09.2026 / 17:30:00 |
65.70 | 1.33% | 0.86 | 65.68 | 65.72 | 0 | |
|
Asm Int Rg 17.09.2026 / 17:30:00 |
791.70 | 2.63% | 20.30 | 791.60 | 792.00 | 0 | |
|
ASML Hldg Br Rg 17.09.2026 / 17:30:00 |
1'418.00 | 1.56% | 21.80 | 1'417.60 | 1'418.00 | 0 | |
|
ASR Rg 17.09.2026 / 17:30:00 |
74.62 | 0.59% | 0.44 | 74.60 | 74.64 | 0 | |
|
Besi Br Rg 17.09.2026 / 17:30:00 |
181.35 | 1.71% | 3.05 | 181.35 | 181.50 | 0 | |
|
CTP Br Rg 17.09.2026 / 17:30:00 |
13.470 | 1.13% | 0.15 | 13.440 | 13.480 | 0 | |
|
CVC Cptl Rg 17.09.2026 / 17:30:00 |
13.010 | -1.06% | -0.14 | 13.000 | 13.020 | 0 | |
|
Ferrovial Rg 17.09.2026 / 17:30:00 |
47.70 | -0.47% | -0.23 | 47.69 | 47.70 | 0 | |
|
Heineken Br Rg 17.09.2026 / 17:30:00 |
71.49 | -0.65% | -0.47 | 71.48 | 71.50 | 0 | |
|
Heineken Holding Br 17.09.2026 / 17:30:00 |
67.40 | -0.48% | -0.33 | 67.30 | 67.40 | 0 | |
|
IMCD Rg 17.09.2026 / 17:30:00 |
95.38 | -0.08% | -0.08 | 95.30 | 95.40 | 0 | |
|
ING Group Rg 17.09.2026 / 17:30:00 |
32.27 | 0.73% | 0.24 | 32.27 | 32.28 | 0 | |
|
InPost Br Rg 17.09.2026 / 17:30:00 |
15.580 | 0.19% | 0.03 | 15.570 | 15.580 | 0 | |
|
Kon Ah Del Br Rg 17.09.2026 / 17:29:50 |
32.10 | 0.00% | 0.00 | 32.10 | 32.11 | 0 | |
|
Kon.Vopak NV Br Rg 17.09.2026 / 17:30:00 |
48.04 | -0.02% | -0.01 | 47.12 | 48.10 | 0 | |
|
Koninkl KPN Br Rg 17.09.2026 / 17:30:00 |
4.208 | -0.59% | -0.03 | 4.207 | 4.209 | 0 | |
|
Magnum Ice Br Rg 17.09.2026 / 17:30:00 |
16.654 | 0.89% | 0.15 | 16.650 | 16.660 | 0 | |
|
Netherlands 25 17.09.2026 / 17:30:06 |
98.58 | 0.70% | 0.68 | 0 | |||
|
NN Group Rg 17.09.2026 / 17:30:00 |
80.97 | 1.24% | 0.99 | 80.94 | 80.98 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 17.09.2026 / 17:30:00 |
65.70 | 66.34% | 189.98% | 2.07% | 7.49% | 21.13% | 121.96% | 166.23% |
|
ASML Hldg Br Rg 17.09.2026 / 17:30:00 |
1'418.00 | 51.79% | 105.66% | -3.72% | -6.03% | -11.01% | 78.57% | 148.61% |
|
InPost Br Rg 17.09.2026 / 17:30:00 |
15.580 | 49.02% | -5.41% | 0.19% | 0.39% | 1.23% | 39.23% | 36.40% |
|
Asm Int Rg 17.09.2026 / 17:30:00 |
791.70 | 48.98% | 37.65% | -3.10% | -4.11% | -20.51% | 58.28% | 98.58% |
|
SBM Offshore Br 17.09.2026 / 17:30:00 |
36.74 | 47.67% | 113.20% | 3.20% | 4.02% | 15.39% | 67.30% | 174.09% |
|
Aalberts Br 17.09.2026 / 17:30:00 |
40.83 | 44.64% | 17.73% | -2.69% | -3.48% | 2.23% | 40.12% | 9.40% |
|
DSM Firmenich N 17.09.2026 / 17:30:00 |
92.58 | 34.63% | -5.41% | 2.94% | 2.83% | 14.91% | 23.11% | 18.58% |
|
Besi Br Rg 17.09.2026 / 17:30:00 |
181.35 | 33.41% | 32.96% | -1.71% | -14.54% | -37.74% | 45.52% | 90.65% |
|
ING Group Rg 17.09.2026 / 17:30:00 |
32.27 | 33.35% | 111.11% | 1.61% | 8.05% | 17.63% | 50.31% | 146.01% |
|
Kon.Vopak NV Br Rg 17.09.2026 / 17:30:00 |
48.04 | 26.91% | 12.58% | 0.54% | 1.01% | 5.72% | 23.81% | 49.27% |
|
IMCD Rg 17.09.2026 / 17:30:00 |
95.38 | 24.01% | -32.99% | -3.12% | 0.02% | 16.44% | 3.25% | -21.27% |
|
Magnum Ice Br Rg 17.09.2026 / 17:30:00 |
16.654 | 22.15% | 0.00% | -0.12% | -1.76% | 10.13% | 0.00% | 0.00% |
|
ASR Rg 17.09.2026 / 17:30:00 |
74.62 | 22.13% | 62.25% | 2.51% | 7.65% | 12.84% | 29.86% | 77.09% |
|
NN Group Rg 17.09.2026 / 17:30:00 |
80.97 | 21.92% | 89.57% | 5.21% | 6.82% | 5.82% | 39.99% | 119.63% |
|
Aegon Rg 17.09.2026 / 17:30:00 |
7.995 | 19.85% | 38.46% | 2.21% | 2.19% | 7.49% | 21.71% | 0.00% |
|
Randstad Br 17.09.2026 / 17:30:00 |
36.55 | 13.74% | -9.52% | -3.26% | -7.33% | 39.48% | 3.66% | -28.90% |
|
Allfunds Grp Rg 17.09.2026 / 17:30:00 |
9.155 | 12.64% | 79.06% | 1.50% | 2.40% | 8.15% | 46.13% | 74.16% |
|
Netherlands 25 17.09.2026 / 17:30:06 |
98.58 | 8.98% | 21.07% | 0.31% | -1.79% | -2.30% | 11.93% | 44.96% |
|
Heineken Holding Br 17.09.2026 / 17:30:00 |
67.40 | 8.23% | 17.32% | 0.56% | 0.15% | 0.82% | 16.01% | -6.26% |
|
Koninkl KPN Br Rg 17.09.2026 / 17:30:00 |
4.208 | 6.45% | 20.60% | 2.58% | 3.94% | -4.07% | 2.72% | 30.77% |
|
Heineken Br Rg 17.09.2026 / 17:30:00 |
71.49 | 3.24% | 5.02% | 0.69% | -0.51% | -2.58% | 8.63% | -15.34% |
|
Akzo Nobel Br Rg 17.09.2026 / 17:30:00 |
56.72 | -2.92% | -1.15% | -2.07% | -5.78% | -7.73% | -7.26% | -18.26% |
|
Roy.Philips Br Rg 17.09.2026 / 17:30:00 |
21.53 | -6.44% | -11.25% | 1.01% | -9.62% | -10.24% | -9.96% | 7.90% |
|
CVC Cptl Rg 17.09.2026 / 17:30:00 |
13.010 | -7.72% | -36.87% | -4.62% | -13.90% | 4.41% | -15.96% | 0.00% |
|
Kon Ah Del Br Rg 17.09.2026 / 17:29:50 |
32.10 | -8.01% | 1.94% | 3.55% | 3.83% | -8.53% | -4.80% | 10.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.09.2026 / 17:30:00 |
92.58 | 0.39% |
93.14 15:48 |
91.02 09:55 |
96.74 31.08.26 |
55.28 12.03.26 |
367'101 |
|
Aalberts Br 17.09.2026 / 17:30:00 |
40.83 | 0.81% |
41.28 15:51 |
40.40 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
165'677 |
|
Adyen 17.09.2026 / 17:30:00 |
913.60 | -0.81% |
924.00 09:00 |
902.50 10:24 |
1'485.00 08.01.26 |
773.2 05.06.26 |
49'214 |
|
Aegon Rg 17.09.2026 / 17:30:00 |
7.995 | 0.77% |
8.010 09:26 |
7.956 09:01 |
8.372 07.08.26 |
5.772 23.03.26 |
928'491 |
|
Akzo Nobel Br Rg 17.09.2026 / 17:30:00 |
56.72 | -1.37% |
57.98 09:15 |
56.54 17:01 |
67.66 29.05.26 |
46.18 23.03.26 |
205'636 |
|
Allfunds Grp Rg 17.09.2026 / 17:30:00 |
9.155 | 0.99% |
9.170 17:01 |
8.965 09:00 |
9.170 17.09.26 |
7.745 08.01.26 |
519'464 |
|
ArcelorMittal Rg 17.09.2026 / 17:30:00 |
65.70 | 1.33% |
65.94 14:32 |
64.38 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
618'935 |
|
Asm Int Rg 17.09.2026 / 17:30:00 |
791.70 | 2.63% |
798.40 15:10 |
772.60 10:17 |
1'092.00 22.06.26 |
523.6 02.01.26 |
42'809 |
|
ASML Hldg Br Rg 17.09.2026 / 17:30:00 |
1'418.00 | 1.56% |
1'435.80 15:13 |
1'413.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
262'958 |
|
ASR Rg 17.09.2026 / 17:30:00 |
74.62 | 0.59% |
74.92 13:55 |
74.30 09:00 |
74.92 17.09.26 |
55.94 23.03.26 |
121'622 |
|
Besi Br Rg 17.09.2026 / 17:30:00 |
181.35 | 1.71% |
183.10 15:10 |
176.70 09:57 |
327.70 15.06.26 |
136.4 02.01.26 |
158'832 |
|
CTP Br Rg 17.09.2026 / 17:30:00 |
13.470 | 1.13% |
13.540 16:29 |
13.180 10:38 |
19.640 25.02.26 |
13.06 15.09.26 |
160'057 |
|
CVC Cptl Rg 17.09.2026 / 17:30:00 |
13.010 | -1.06% |
13.270 09:01 |
12.950 12:35 |
16.190 05.08.26 |
10.5 23.03.26 |
461'323 |
|
Ferrovial Rg 17.09.2026 / 17:30:00 |
47.70 | -0.47% |
48.46 09:16 |
47.41 11:48 |
63.55 27.02.26 |
46.67 15.09.26 |
662'198 |
|
Heineken Br Rg 17.09.2026 / 17:30:00 |
71.49 | -0.65% |
72.56 09:00 |
71.39 12:35 |
80.44 05.08.26 |
63.9 12.05.26 |
210'247 |
|
Heineken Holding Br 17.09.2026 / 17:30:00 |
67.40 | -0.48% |
68.20 09:00 |
67.20 16:57 |
75.55 06.08.26 |
58.75 30.04.26 |
54'575 |
|
IMCD Rg 17.09.2026 / 17:30:00 |
95.38 | -0.08% |
96.58 15:48 |
94.90 10:27 |
105.05 30.04.26 |
68.12 20.03.26 |
81'324 |
|
ING Group Rg 17.09.2026 / 17:30:00 |
32.27 | 0.73% |
32.33 17:15 |
31.82 10:45 |
32.33 17.09.26 |
20.98 23.03.26 |
1'648'788 |
|
InPost Br Rg 17.09.2026 / 17:30:00 |
15.580 | 0.19% |
15.580 15:31 |
15.530 09:00 |
15.580 17.09.26 |
10.33 02.01.26 |
53'836 |
|
Kon Ah Del Br Rg 17.09.2026 / 17:29:50 |
32.10 | 0.00% |
32.35 09:00 |
31.78 12:01 |
42.54 17.03.26 |
30.335 27.08.26 |
1'163'965 |
|
Kon.Vopak NV Br Rg 17.09.2026 / 17:30:00 |
48.04 | -0.02% |
48.10 17:28 |
47.32 09:06 |
49.48 30.07.26 |
37.91 02.01.26 |
34'997 |
|
Koninkl KPN Br Rg 17.09.2026 / 17:30:00 |
4.208 | -0.59% |
4.258 09:02 |
4.195 11:09 |
4.909 16.03.26 |
3.752 15.01.26 |
3'324'791 |
|
Magnum Ice Br Rg 17.09.2026 / 17:30:00 |
16.654 | 0.89% |
16.778 15:31 |
16.440 09:12 |
17.958 25.08.26 |
11.021 28.04.26 |
1'212'039 |
|
Netherlands 25 17.09.2026 / 17:30:06 |
98.58 | 0.70% |
98.86 14:51 |
97.89 10:18 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 17.09.2026 / 17:30:00 |
80.97 | 1.24% |
81.20 17:21 |
80.04 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
176'377 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 02:54 / 18.09.26 |
0.9464 | 0.04% | |
|
USD/CHF 02:54 / 18.09.26 |
0.8246 | 0.08% | |
|
Gold 1 Uz 02:54 / 18.09.26 |
4'354.12 | 0.30% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |