Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.06.2026 - 17:30:02
- 97.39
- 0.58%
- 0.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.06.2026 / 17:30:00 |
66.62 | -2.29% | -1.56 | 66.42 | 66.42 | 0 | |
|
Adyen 08.06.2026 / 17:30:00 |
838.50 | 2.22% | 18.20 | 833.30 | 833.30 | 0 | |
|
Aegon Rg 08.06.2026 / 17:30:00 |
7.198 | -0.32% | -0.02 | 7.172 | 7.172 | 0 | |
|
Akzo Nobel Br Rg 08.06.2026 / 17:30:00 |
56.60 | -1.55% | -0.89 | 56.50 | 56.50 | 0 | |
|
Allfunds Grp Rg 08.06.2026 / 17:30:00 |
8.485 | -0.35% | -0.03 | 8.465 | 8.665 | 0 | |
|
ArcelorMittal Rg 08.06.2026 / 17:30:00 |
58.92 | -0.77% | -0.46 | 58.74 | 58.74 | 0 | |
|
Asm Int Rg 08.06.2026 / 17:30:00 |
895.00 | 3.80% | 32.80 | 890.00 | 890.00 | 0 | |
|
ASML Hldg Br Rg 08.06.2026 / 17:30:00 |
1'525.20 | 4.31% | 63.00 | 1'514.60 | 1'514.60 | 0 | |
|
ASR Rg 08.06.2026 / 17:30:00 |
63.43 | 0.52% | 0.33 | 63.30 | 63.30 | 0 | |
|
Besi Br Rg 08.06.2026 / 17:30:00 |
282.25 | 3.96% | 10.75 | 280.90 | 280.90 | 0 | |
|
CSG Br Rg-144A 08.06.2026 / 17:30:00 |
14.624 | -2.12% | -0.32 | 14.634 | 14.634 | 0 | |
|
CTP Br Rg 08.06.2026 / 17:30:00 |
15.400 | -1.53% | -0.24 | 15.440 | 15.440 | 0 | |
|
CVC Cptl Rg 08.06.2026 / 17:30:00 |
12.885 | 0.04% | 0.01 | 12.830 | 12.830 | 0 | |
|
Ferrovial Rg 08.06.2026 / 17:30:00 |
57.56 | -1.37% | -0.80 | 57.30 | 57.30 | 0 | |
|
Heineken Br Rg 08.06.2026 / 17:30:00 |
66.57 | -0.37% | -0.25 | 66.46 | 66.46 | 0 | |
|
Heineken Holding Br 08.06.2026 / 17:30:00 |
60.95 | -0.41% | -0.25 | 60.85 | 60.85 | 0 | |
|
ING Group Rg 08.06.2026 / 17:30:00 |
25.46 | -2.11% | -0.55 | 25.40 | 25.40 | 0 | |
|
InPost Br Rg 08.06.2026 / 17:30:00 |
15.340 | -0.13% | -0.02 | 15.330 | 15.330 | 0 | |
|
Kon Ah Del Br Rg 08.06.2026 / 17:30:00 |
35.40 | -1.28% | -0.46 | 35.37 | 35.37 | 0 | |
|
Kon.Vopak NV Br Rg 08.06.2026 / 17:30:00 |
46.06 | -0.86% | -0.40 | 45.16 | 45.82 | 0 | |
|
Koninkl KPN Br Rg 08.06.2026 / 17:30:00 |
4.363 | 0.47% | 0.02 | 4.356 | 4.356 | 0 | |
|
Magnum Ice Br Rg 08.06.2026 / 17:30:00 |
14.798 | -0.22% | -0.03 | 14.732 | 14.732 | 0 | |
|
Netherlands 25 08.06.2026 / 17:30:02 |
97.39 | 0.58% | 0.56 | 0 | |||
|
NN Group Rg 08.06.2026 / 17:30:00 |
71.48 | 0.14% | 0.10 | 71.28 | 71.28 | 0 | |
|
Prosus Rg-N 08.06.2026 / 17:30:00 |
39.57 | -1.85% | -0.75 | 39.52 | 39.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 08.06.2026 / 17:30:00 |
282.25 | 103.14% | 102.46% | 2.08% | 8.04% | 54.83% | 145.33% | 166.31% |
|
Asm Int Rg 08.06.2026 / 17:30:00 |
895.00 | 66.51% | 53.85% | 3.52% | 0.47% | 31.54% | 72.45% | 119.50% |
|
ASML Hldg Br Rg 08.06.2026 / 17:30:00 |
1'525.20 | 58.97% | 115.38% | 9.96% | 16.64% | 27.40% | 123.87% | 116.56% |
|
ArcelorMittal Rg 08.06.2026 / 17:30:00 |
58.92 | 52.33% | 165.56% | -1.67% | 11.78% | 31.05% | 121.21% | 139.85% |
|
InPost Br Rg 08.06.2026 / 17:30:00 |
15.340 | 47.20% | -6.57% | -0.10% | 0.43% | 1.46% | 5.50% | 56.07% |
|
SBM Offshore Br 08.06.2026 / 17:30:00 |
33.66 | 38.04% | 99.29% | -2.26% | -6.47% | 1.75% | 53.84% | 155.53% |
|
Kon.Vopak NV Br Rg 08.06.2026 / 17:30:00 |
46.06 | 22.72% | 8.86% | -0.52% | 2.95% | -3.72% | 12.20% | 39.77% |
|
Magnum Ice Br Rg 08.06.2026 / 17:30:00 |
14.798 | 9.74% | 0.00% | 8.19% | 17.92% | 9.73% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 08.06.2026 / 17:30:00 |
4.363 | 9.20% | 23.72% | -1.31% | -4.97% | -10.04% | 5.95% | 36.21% |
|
Aegon Rg 08.06.2026 / 17:30:00 |
7.198 | 9.08% | 26.02% | -0.50% | 0.00% | 19.05% | 13.39% | 0.00% |
|
NN Group Rg 08.06.2026 / 17:30:00 |
71.48 | 8.81% | 69.19% | -0.25% | -6.02% | 8.17% | 25.27% | 106.93% |
|
ING Group Rg 08.06.2026 / 17:30:00 |
25.46 | 8.26% | 71.40% | -3.51% | -0.93% | 12.84% | 36.78% | 119.49% |
|
Netherlands 25 08.06.2026 / 17:30:02 |
97.39 | 7.66% | 19.75% | 0.43% | 2.14% | 5.41% | 11.48% | 33.98% |
|
Allfunds Grp Rg 08.06.2026 / 17:30:00 |
8.485 | 5.81% | 68.20% | -0.70% | 0.83% | 0.15% | 45.92% | 27.66% |
|
Ferrovial Rg 08.06.2026 / 17:30:00 |
57.56 | 5.57% | 43.04% | 1.77% | -3.68% | 3.08% | 28.28% | 99.23% |
|
ASR Rg 08.06.2026 / 17:30:00 |
63.43 | 3.89% | 38.01% | -0.02% | -4.43% | 9.25% | 13.03% | 61.34% |
|
Kon Ah Del Br Rg 08.06.2026 / 17:30:00 |
35.40 | 2.75% | 13.86% | -0.60% | -4.18% | -16.01% | -1.80% | 21.34% |
|
DSM Firmenich N 08.06.2026 / 17:30:00 |
66.62 | -0.47% | -30.06% | -6.89% | 2.45% | 12.61% | -31.77% | -33.94% |
|
Roy.Philips Br Rg 08.06.2026 / 17:30:00 |
22.51 | -1.83% | -6.88% | 0.58% | -2.05% | -7.78% | 8.64% | 26.61% |
|
Heineken Holding Br 08.06.2026 / 17:30:00 |
60.95 | -2.20% | 6.02% | 0.25% | 1.84% | -7.93% | -11.79% | -22.97% |
|
Akzo Nobel Br Rg 08.06.2026 / 17:30:00 |
56.60 | -2.95% | -1.19% | -14.32% | 11.90% | 10.50% | -3.90% | -20.37% |
|
Heineken Br Rg 08.06.2026 / 17:30:00 |
66.57 | -4.13% | -2.48% | 0.26% | 2.79% | -6.41% | -16.31% | -29.57% |
|
CVC Cptl Rg 08.06.2026 / 17:30:00 |
12.885 | -9.61% | -38.17% | -5.33% | -2.97% | 16.29% | -22.00% | 0.00% |
|
CTP Br Rg 08.06.2026 / 17:30:00 |
15.400 | -11.99% | 5.11% | -4.35% | -4.58% | -4.58% | -8.98% | 23.54% |
|
Randstad Br 08.06.2026 / 17:30:00 |
26.98 | -15.59% | -32.86% | -1.35% | 3.02% | 6.12% | -27.40% | -43.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.06.2026 / 17:30:00 |
66.62 | -2.29% |
67.12 16:00 |
65.59 09:23 |
73.82 29.05.26 |
55.28 12.03.26 |
491'316 |
|
Adyen 08.06.2026 / 17:30:00 |
838.50 | 2.22% |
848.80 16:46 |
815.60 09:08 |
1'485.00 08.01.26 |
773.2 05.06.26 |
98'443 |
|
Aegon Rg 08.06.2026 / 17:30:00 |
7.198 | -0.32% |
7.259 13:15 |
7.173 16:30 |
7.620 26.05.26 |
5.772 23.03.26 |
1'965'105 |
|
Akzo Nobel Br Rg 08.06.2026 / 17:30:00 |
56.60 | -1.55% |
57.00 14:13 |
55.99 09:22 |
67.66 29.05.26 |
46.18 23.03.26 |
487'662 |
|
Allfunds Grp Rg 08.06.2026 / 17:30:00 |
8.485 | -0.35% |
8.515 12:31 |
8.445 16:25 |
8.845 22.04.26 |
7.745 08.01.26 |
788'169 |
|
ArcelorMittal Rg 08.06.2026 / 17:30:00 |
58.92 | -0.77% |
59.62 13:15 |
57.55 09:03 |
62.60 04.06.26 |
38.78 02.01.26 |
1'053'339 |
|
Asm Int Rg 08.06.2026 / 17:30:00 |
895.00 | 3.80% |
899.40 17:13 |
826.30 09:00 |
919.40 27.05.26 |
523.6 02.01.26 |
71'612 |
|
ASML Hldg Br Rg 08.06.2026 / 17:30:00 |
1'525.20 | 4.31% |
1'532.60 17:16 |
1'398.80 09:00 |
1'532.60 08.06.26 |
919.3 02.01.26 |
385'734 |
|
ASR Rg 08.06.2026 / 17:30:00 |
63.43 | 0.52% |
63.74 13:26 |
63.18 16:30 |
68.12 15.05.26 |
55.94 23.03.26 |
98'317 |
|
Besi Br Rg 08.06.2026 / 17:30:00 |
282.25 | 3.96% |
283.30 17:18 |
256.30 09:00 |
292.80 03.06.26 |
136.4 02.01.26 |
240'443 |
|
CSG Br Rg-144A 08.06.2026 / 17:30:00 |
14.624 | -2.12% |
15.250 13:15 |
14.624 17:29 |
35.70 26.01.26 |
13.472 04.05.26 |
950'849 |
|
CTP Br Rg 08.06.2026 / 17:30:00 |
15.400 | -1.53% |
15.600 12:34 |
15.310 16:26 |
19.640 25.02.26 |
13.9 30.03.26 |
83'390 |
|
CVC Cptl Rg 08.06.2026 / 17:30:00 |
12.885 | 0.04% |
12.930 17:16 |
12.580 09:16 |
15.590 12.01.26 |
10.5 23.03.26 |
676'882 |
|
Ferrovial Rg 08.06.2026 / 17:30:00 |
57.56 | -1.37% |
58.40 15:33 |
57.10 11:09 |
63.55 27.02.26 |
51.7 23.03.26 |
368'251 |
|
Heineken Br Rg 08.06.2026 / 17:30:00 |
66.57 | -0.37% |
67.58 09:12 |
66.44 16:39 |
80.24 12.02.26 |
63.9 12.05.26 |
319'401 |
|
Heineken Holding Br 08.06.2026 / 17:30:00 |
60.95 | -0.41% |
61.85 09:14 |
60.80 16:39 |
73.70 27.02.26 |
58.75 30.04.26 |
62'058 |
|
ING Group Rg 08.06.2026 / 17:30:00 |
25.46 | -2.11% |
26.03 14:05 |
25.46 17:29 |
27.21 25.05.26 |
20.98 23.03.26 |
4'660'321 |
|
InPost Br Rg 08.06.2026 / 17:30:00 |
15.340 | -0.13% |
15.365 09:00 |
15.330 17:15 |
15.400 25.05.26 |
10.33 02.01.26 |
261'635 |
|
Kon Ah Del Br Rg 08.06.2026 / 17:30:00 |
35.40 | -1.28% |
35.62 16:00 |
35.01 09:42 |
42.54 17.03.26 |
32.12 27.01.26 |
1'230'639 |
|
Kon.Vopak NV Br Rg 08.06.2026 / 17:30:00 |
46.06 | -0.86% |
46.90 09:07 |
45.92 16:36 |
48.62 20.03.26 |
37.91 02.01.26 |
58'684 |
|
Koninkl KPN Br Rg 08.06.2026 / 17:30:00 |
4.363 | 0.47% |
4.393 15:33 |
4.339 09:16 |
4.909 16.03.26 |
3.752 15.01.26 |
7'360'192 |
|
Magnum Ice Br Rg 08.06.2026 / 17:30:00 |
14.798 | -0.22% |
15.034 13:15 |
14.720 10:59 |
16.488 11.02.26 |
11.021 28.04.26 |
841'279 |
|
Netherlands 25 08.06.2026 / 17:30:02 |
97.39 | 0.58% |
97.65 17:12 |
95.20 09:03 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 08.06.2026 / 17:30:00 |
71.48 | 0.14% |
71.90 13:15 |
71.28 16:31 |
76.46 22.05.26 |
63.24 23.03.26 |
158'532 |
|
Prosus Rg-N 08.06.2026 / 17:30:00 |
39.57 | -1.85% |
40.38 11:36 |
39.29 09:09 |
56.17 14.01.26 |
37.37 12.05.26 |
1'885'062 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 02:44 / 09.06.26 |
0.9202 | 0.02% | |
|
USD/CHF 02:44 / 09.06.26 |
0.7981 | 0.07% | |
|
Gold 1 Uz 02:44 / 09.06.26 |
4'318.24 | -0.27% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |