Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.06.2026 - 17:30:02
- 97.78
- -0.97%
- -0.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.06.2026 / 17:30:00 |
850.35 | -4.68% | -41.75 | 848.20 | 848.20 | 77'396 | |
|
Aegon Rg 03.06.2026 / 17:30:00 |
7.220 | -1.69% | -0.12 | 7.224 | 7.224 | 5'586'920 | |
|
Akzo Nobel Br Rg 03.06.2026 / 17:30:00 |
54.80 | -17.46% | -11.59 | 55.00 | 55.00 | 2'422'515 | |
|
Allfunds Grp Rg 03.06.2026 / 17:30:00 |
8.465 | -0.24% | -0.02 | 8.460 | 8.630 | 159'054 | |
|
ArcelorMittal Rg 03.06.2026 / 17:30:00 |
61.21 | -0.02% | -0.01 | 61.26 | 61.26 | 1'437'305 | |
|
Asm Int Rg 03.06.2026 / 17:30:00 |
906.20 | 1.91% | 17.00 | 897.40 | 897.40 | 82'640 | |
|
ASML Hldg Br Rg 03.06.2026 / 17:30:00 |
1'489.00 | 1.74% | 25.50 | 1'485.20 | 1'485.20 | 411'786 | |
|
ASR Rg 03.06.2026 / 17:30:00 |
63.01 | -0.83% | -0.53 | 62.86 | 62.86 | 121'611 | |
|
Besi Br Rg 03.06.2026 / 17:30:00 |
289.10 | 1.05% | 3.00 | 288.40 | 288.40 | 130'820 | |
|
CSG Br Rg-144A 03.06.2026 / 17:30:00 |
15.476 | -2.38% | -0.38 | 15.462 | 15.564 | 602'976 | |
|
CTP Br Rg 03.06.2026 / 17:30:00 |
15.580 | -2.14% | -0.34 | 15.540 | 15.620 | 55'459 | |
|
CVC Cptl Rg 03.06.2026 / 17:30:00 |
12.770 | -6.52% | -0.89 | 12.760 | 12.790 | 2'264'788 | |
|
DSM Firmenich N 03.06.2026 / 17:30:00 |
68.80 | -3.15% | -2.24 | 68.22 | 68.22 | 705'815 | |
|
Ferrovial Rg 03.06.2026 / 17:30:00 |
57.08 | -0.26% | -0.15 | 57.04 | 57.04 | 437'419 | |
|
Heineken Br Rg 03.06.2026 / 17:30:00 |
66.26 | -0.18% | -0.12 | 66.04 | 66.04 | 577'495 | |
|
Heineken Holding Br 03.06.2026 / 17:30:00 |
60.78 | -0.53% | -0.33 | 60.70 | 60.70 | 141'407 | |
|
ING Group Rg 03.06.2026 / 17:30:00 |
26.34 | -1.57% | -0.42 | 26.27 | 26.27 | 2'013'241 | |
|
InPost Br Rg 03.06.2026 / 17:30:00 |
15.340 | 0.03% | 0.01 | 15.320 | 15.320 | 233'060 | |
|
Kon Ah Del Br Rg 03.06.2026 / 17:30:00 |
35.32 | 1.04% | 0.37 | 35.26 | 35.26 | 1'203'021 | |
|
Kon.Vopak NV Br Rg 03.06.2026 / 17:30:00 |
46.32 | 0.56% | 0.26 | 46.22 | 46.36 | 47'634 | |
|
Koninkl KPN Br Rg 03.06.2026 / 17:30:00 |
4.387 | 0.13% | 0.01 | 4.399 | 4.399 | 2'546'152 | |
|
Magnum Ice Br Rg 03.06.2026 / 17:30:00 |
14.428 | 0.25% | 0.04 | 14.440 | 14.440 | 1'030'493 | |
|
Netherlands 25 03.06.2026 / 17:30:02 |
97.78 | -0.97% | -0.96 | 0 | |||
|
NN Group Rg 03.06.2026 / 17:30:00 |
71.43 | -0.33% | -0.24 | 71.50 | 71.50 | 397'896 | |
|
Prosus Rg-N 03.06.2026 / 17:30:00 |
40.14 | -5.14% | -2.18 | 40.25 | 40.25 | 2'595'651 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 03.06.2026 / 17:30:00 |
289.10 | 114.07% | 113.35% | 3.64% | 13.11% | 65.91% | 167.44% | 180.22% |
|
Asm Int Rg 03.06.2026 / 17:30:00 |
906.20 | 71.73% | 58.67% | 1.39% | 3.99% | 26.46% | 84.60% | 123.56% |
|
ASML Hldg Br Rg 03.06.2026 / 17:30:00 |
1'489.00 | 59.11% | 115.57% | 7.78% | 14.15% | 24.73% | 127.83% | 116.94% |
|
ArcelorMittal Rg 03.06.2026 / 17:30:00 |
61.21 | 57.05% | 173.79% | 4.90% | 14.33% | 26.17% | 128.48% | 145.57% |
|
InPost Br Rg 03.06.2026 / 17:30:00 |
15.340 | 46.96% | -6.72% | -0.16% | 0.79% | 2.06% | 6.97% | 53.63% |
|
SBM Offshore Br 03.06.2026 / 17:30:00 |
33.48 | 36.45% | 96.99% | 1.39% | -6.45% | -0.24% | 58.97% | 152.87% |
|
Kon.Vopak NV Br Rg 03.06.2026 / 17:30:00 |
46.32 | 21.66% | 7.92% | -0.73% | 4.61% | -3.42% | 13.03% | 37.45% |
|
Akzo Nobel Br Rg 03.06.2026 / 17:30:00 |
54.80 | 12.07% | 14.11% | -13.07% | 6.55% | 5.73% | -8.02% | -9.10% |
|
ING Group Rg 03.06.2026 / 17:30:00 |
26.34 | 11.39% | 76.34% | -1.89% | 3.05% | 12.92% | 42.23% | 123.52% |
|
Aegon Rg 03.06.2026 / 17:30:00 |
7.220 | 10.94% | 28.17% | -3.57% | 0.60% | 17.97% | 14.82% | 0.00% |
|
Koninkl KPN Br Rg 03.06.2026 / 17:30:00 |
4.387 | 10.17% | 24.81% | -3.68% | -5.14% | -7.40% | 4.84% | 37.78% |
|
NN Group Rg 03.06.2026 / 17:30:00 |
71.43 | 9.25% | 69.87% | -3.21% | -5.81% | 6.92% | 25.82% | 105.36% |
|
Netherlands 25 03.06.2026 / 17:30:02 |
97.78 | 8.10% | 22.12% | -0.81% | 1.63% | 5.45% | 13.33% | 36.15% |
|
Magnum Ice Br Rg 03.06.2026 / 17:30:00 |
14.428 | 6.50% | 0.00% | 1.99% | 11.48% | 7.74% | 0.00% | 0.00% |
|
Allfunds Grp Rg 03.06.2026 / 17:30:00 |
8.465 | 5.44% | 67.60% | -1.11% | -2.70% | 1.68% | 47.99% | 27.98% |
|
ASR Rg 03.06.2026 / 17:30:00 |
63.01 | 4.61% | 38.98% | -4.56% | -4.41% | 7.64% | 12.44% | 60.45% |
|
DSM Firmenich N 03.06.2026 / 17:30:00 |
68.80 | 3.71% | -27.13% | -6.22% | 0.01% | 23.87% | -29.65% | -31.61% |
|
Ferrovial Rg 03.06.2026 / 17:30:00 |
57.08 | 3.53% | 40.27% | -4.08% | -6.30% | 0.85% | 27.78% | 95.39% |
|
Kon Ah Del Br Rg 03.06.2026 / 17:30:00 |
35.32 | 0.16% | 10.99% | -3.88% | -8.42% | -13.38% | -3.72% | 19.00% |
|
Heineken Holding Br 03.06.2026 / 17:30:00 |
60.78 | -2.36% | 5.85% | -6.18% | -1.54% | -7.85% | -13.98% | -23.43% |
|
CVC Cptl Rg 03.06.2026 / 17:30:00 |
12.770 | -4.14% | -34.42% | -5.44% | -6.03% | 16.73% | -22.11% | 0.00% |
|
Heineken Br Rg 03.06.2026 / 17:30:00 |
66.26 | -4.76% | -3.12% | -7.07% | -1.21% | -5.88% | -18.64% | -29.62% |
|
Roy.Philips Br Rg 03.06.2026 / 17:30:00 |
21.90 | -4.82% | -9.72% | -4.70% | -5.36% | -11.37% | 8.68% | 21.72% |
|
CTP Br Rg 03.06.2026 / 17:30:00 |
15.580 | -10.41% | 6.99% | -4.65% | -4.65% | -4.30% | -7.04% | 28.18% |
|
Univ Mu Gr Rg 03.06.2026 / 17:30:00 |
19.218 | -12.92% | -21.67% | -2.79% | 0.65% | 8.47% | -29.81% | 1.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.06.2026 / 17:30:00 |
850.35 | -4.68% |
895.00 09:03 |
848.00 17:09 |
1'485.00 08.01.26 |
824.5 02.04.26 |
77'396 |
|
Aegon Rg 03.06.2026 / 17:30:00 |
7.220 | -1.69% |
7.348 09:03 |
7.194 16:43 |
7.620 26.05.26 |
5.772 23.03.26 |
5'586'920 |
|
Akzo Nobel Br Rg 03.06.2026 / 17:30:00 |
54.80 | -17.46% |
55.00 14:46 |
51.58 09:18 |
67.66 29.05.26 |
46.18 23.03.26 |
2'422'515 |
|
Allfunds Grp Rg 03.06.2026 / 17:30:00 |
8.465 | -0.24% |
8.500 10:58 |
8.450 09:13 |
8.845 22.04.26 |
7.745 08.01.26 |
159'054 |
|
ArcelorMittal Rg 03.06.2026 / 17:30:00 |
61.21 | -0.02% |
62.24 16:29 |
60.26 09:41 |
62.24 03.06.26 |
38.78 02.01.26 |
1'437'305 |
|
Asm Int Rg 03.06.2026 / 17:30:00 |
906.20 | 1.91% |
911.40 15:33 |
881.00 09:40 |
919.40 27.05.26 |
523.6 02.01.26 |
82'640 |
|
ASML Hldg Br Rg 03.06.2026 / 17:30:00 |
1'489.00 | 1.74% |
1'500.00 09:00 |
1'454.40 14:39 |
1'500.00 03.06.26 |
919.3 02.01.26 |
411'786 |
|
ASR Rg 03.06.2026 / 17:30:00 |
63.01 | -0.83% |
63.71 12:29 |
62.90 09:51 |
68.12 15.05.26 |
55.94 23.03.26 |
121'611 |
|
Besi Br Rg 03.06.2026 / 17:30:00 |
289.10 | 1.05% |
292.80 16:29 |
282.70 09:03 |
292.80 03.06.26 |
136.4 02.01.26 |
130'820 |
|
CSG Br Rg-144A 03.06.2026 / 17:30:00 |
15.476 | -2.38% |
16.072 11:06 |
15.426 16:32 |
35.70 26.01.26 |
13.472 04.05.26 |
602'976 |
|
CTP Br Rg 03.06.2026 / 17:30:00 |
15.580 | -2.14% |
15.900 09:05 |
15.540 17:28 |
19.640 25.02.26 |
13.9 30.03.26 |
55'459 |
|
CVC Cptl Rg 03.06.2026 / 17:30:00 |
12.770 | -6.52% |
13.480 09:00 |
12.680 15:48 |
15.590 12.01.26 |
10.5 23.03.26 |
2'264'788 |
|
DSM Firmenich N 03.06.2026 / 17:30:00 |
68.80 | -3.15% |
70.85 09:00 |
67.81 15:15 |
73.82 29.05.26 |
55.28 12.03.26 |
705'815 |
|
Ferrovial Rg 03.06.2026 / 17:30:00 |
57.08 | -0.26% |
57.42 12:14 |
56.84 14:36 |
63.55 27.02.26 |
51.7 23.03.26 |
437'419 |
|
Heineken Br Rg 03.06.2026 / 17:30:00 |
66.26 | -0.18% |
67.04 09:20 |
65.68 16:19 |
80.24 12.02.26 |
63.9 12.05.26 |
577'495 |
|
Heineken Holding Br 03.06.2026 / 17:30:00 |
60.78 | -0.53% |
61.65 09:20 |
60.45 16:15 |
73.70 27.02.26 |
58.75 30.04.26 |
141'407 |
|
ING Group Rg 03.06.2026 / 17:30:00 |
26.34 | -1.57% |
26.65 09:09 |
26.27 17:12 |
27.21 25.05.26 |
20.98 23.03.26 |
2'013'241 |
|
InPost Br Rg 03.06.2026 / 17:30:00 |
15.340 | 0.03% |
15.350 09:00 |
15.330 16:13 |
15.400 25.05.26 |
10.33 02.01.26 |
233'060 |
|
Kon Ah Del Br Rg 03.06.2026 / 17:30:00 |
35.32 | 1.04% |
35.32 17:27 |
34.91 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'203'021 |
|
Kon.Vopak NV Br Rg 03.06.2026 / 17:30:00 |
46.32 | 0.56% |
46.38 17:05 |
45.82 10:11 |
48.62 20.03.26 |
37.91 02.01.26 |
47'634 |
|
Koninkl KPN Br Rg 03.06.2026 / 17:30:00 |
4.387 | 0.13% |
4.416 09:24 |
4.358 10:06 |
4.909 16.03.26 |
3.752 15.01.26 |
2'546'152 |
|
Magnum Ice Br Rg 03.06.2026 / 17:30:00 |
14.428 | 0.25% |
14.670 09:17 |
14.270 12:16 |
16.488 11.02.26 |
11.021 28.04.26 |
1'030'493 |
|
Netherlands 25 03.06.2026 / 17:30:02 |
97.78 | -0.97% |
99.05 09:00 |
97.38 15:50 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 03.06.2026 / 17:30:00 |
71.43 | -0.33% |
71.90 09:04 |
71.14 09:51 |
76.46 22.05.26 |
63.24 23.03.26 |
397'896 |
|
Prosus Rg-N 03.06.2026 / 17:30:00 |
40.14 | -5.14% |
41.71 09:14 |
40.06 17:15 |
56.17 14.01.26 |
37.37 12.05.26 |
2'595'651 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 20:10 / 03.06.26 |
24'777.00 | -1.37% | |
|
S&P 500 (ETF SPY) 19:55 / 03.06.26 |
755.64 | -0.52% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 20:10 / 03.06.26 |
0.9192 | 0.41% | |
|
USD/CHF 20:10 / 03.06.26 |
0.7928 | 0.78% | |
|
Gold 1 Uz 20:09 / 03.06.26 |
4'437.40 | -1.14% | |
|
Rohöl Brent 20:10 / 03.06.26 |
98.03 | 2.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |