Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.11.2026 - 10:54:05
- 100.19
- -0.38%
- -0.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 10:38:07 |
106.00 | 0.57% | 0.60 | 105.95 | 106.05 | 32'348 | |
|
Aalberts Br 13.11.2026 / 10:38:44 |
41.38 | -0.72% | -0.30 | 41.38 | 41.40 | 14'259 | |
|
Adyen 13.11.2026 / 10:39:06 |
863.00 | -0.38% | -3.30 | 862.50 | 863.10 | 5'086 | |
|
Akzo Nobel Br Rg 13.11.2026 / 10:38:42 |
63.12 | -0.85% | -0.54 | 63.12 | 63.18 | 21'967 | |
|
Allfunds Grp Rg 13.11.2026 / 10:36:38 |
10.010 | 0.10% | 0.01 | 10.010 | 10.020 | 25'327 | |
|
ArcelorMittal Rg 13.11.2026 / 10:39:07 |
57.66 | -2.63% | -1.56 | 57.66 | 57.70 | 230'160 | |
|
Asm Int Rg 13.11.2026 / 10:39:06 |
715.40 | -1.57% | -11.40 | 715.40 | 715.60 | 13'088 | |
|
ASML Hldg Br Rg 13.11.2026 / 10:38:51 |
1'364.80 | -1.17% | -16.20 | 1'364.60 | 1'365.00 | 36'805 | |
|
ASR Rg 13.11.2026 / 10:38:57 |
80.10 | 0.55% | 0.44 | 80.08 | 80.10 | 32'263 | |
|
Besi Br Rg 13.11.2026 / 10:39:01 |
156.10 | -1.39% | -2.20 | 156.05 | 156.15 | 29'042 | |
|
CTP Br Rg 13.11.2026 / 10:33:19 |
12.860 | -0.23% | -0.03 | 12.860 | 12.880 | 8'496 | |
|
CVC Cptl Rg 13.11.2026 / 10:39:06 |
14.610 | -0.20% | -0.03 | 14.590 | 14.620 | 19'624 | |
|
Heineken Br Rg 13.11.2026 / 10:39:04 |
84.38 | 0.19% | 0.16 | 84.36 | 84.38 | 32'147 | |
|
Heineken Holding Br 13.11.2026 / 10:38:50 |
80.45 | 0.03% | 0.03 | 80.45 | 80.50 | 13'927 | |
|
IMCD Rg 13.11.2026 / 10:38:10 |
105.65 | 1.76% | 1.83 | 105.60 | 105.70 | 5'908 | |
|
ING Group Rg 13.11.2026 / 10:38:57 |
30.07 | 0.02% | 0.01 | 30.07 | 30.08 | 369'830 | |
|
Kon Ah Del Br Rg 13.11.2026 / 10:38:30 |
35.86 | 1.10% | 0.39 | 35.85 | 35.87 | 73'723 | |
|
Kon.Vopak NV Br Rg 13.11.2026 / 10:37:39 |
54.95 | -0.09% | -0.05 | 54.80 | 55.00 | 4'183 | |
|
Koninkl KPN Br Rg 13.11.2026 / 10:39:02 |
4.415 | 0.12% | 0.01 | 4.415 | 4.417 | 1'081'164 | |
|
Magnum Ice Br Rg 13.11.2026 / 10:39:01 |
17.934 | 0.07% | 0.01 | 17.926 | 17.942 | 39'966 | |
|
Netherlands 25 13.11.2026 / 10:54:06 |
100.19 | -0.38% | -0.38 | 0 | |||
|
NN Group Rg 13.11.2026 / 10:38:51 |
81.54 | 0.20% | 0.16 | 81.54 | 81.56 | 17'319 | |
|
Prosus Rg-N 13.11.2026 / 10:39:06 |
35.49 | -2.18% | -0.79 | 35.48 | 35.49 | 263'010 | |
|
Randstad Br 13.11.2026 / 10:39:06 |
42.61 | 0.12% | 0.05 | 42.56 | 42.62 | 13'398 | |
|
Roy.Philips Br Rg 13.11.2026 / 10:39:07 |
27.40 | 0.31% | 0.09 | 27.39 | 27.40 | 105'004 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 10:38:07 |
106.00 | 53.87% | 8.11% | -3.64% | -1.10% | 17.39% | 47.16% | 14.28% |
|
ArcelorMittal Rg 13.11.2026 / 10:39:07 |
57.66 | 51.92% | 164.85% | 5.37% | 1.34% | -7.94% | 68.13% | 192.01% |
|
ASML Hldg Br Rg 13.11.2026 / 10:38:51 |
1'364.80 | 50.14% | 103.42% | 6.59% | -7.36% | -9.15% | 56.06% | 127.14% |
|
Aalberts Br 13.11.2026 / 10:38:44 |
41.38 | 48.86% | 21.16% | 3.06% | 0.39% | -3.43% | 52.24% | 23.97% |
|
Kon.Vopak NV Br Rg 13.11.2026 / 10:37:39 |
54.95 | 45.27% | 28.87% | 3.88% | 3.10% | 16.03% | 47.56% | 80.62% |
|
Asm Int Rg 13.11.2026 / 10:39:06 |
715.40 | 40.36% | 29.69% | 10.13% | -5.71% | -13.64% | 40.16% | 66.70% |
|
SBM Offshore Br 13.11.2026 / 10:34:39 |
33.88 | 37.63% | 98.70% | 4.41% | -4.02% | -1.63% | 36.06% | 178.45% |
|
IMCD Rg 13.11.2026 / 10:38:10 |
105.65 | 34.87% | -27.11% | 2.40% | 1.34% | 10.69% | 33.30% | -18.41% |
|
Magnum Ice Br Rg 13.11.2026 / 10:39:01 |
17.934 | 32.62% | 0.00% | 2.19% | 7.35% | 5.84% | 0.00% | 0.00% |
|
Randstad Br 13.11.2026 / 10:39:06 |
42.61 | 31.67% | 4.74% | 3.28% | 22.80% | 6.91% | 24.94% | -17.82% |
|
ASR Rg 13.11.2026 / 10:38:57 |
80.10 | 31.15% | 74.23% | 3.73% | 8.57% | 15.28% | 37.20% | 125.28% |
|
Heineken Holding Br 13.11.2026 / 10:38:50 |
80.45 | 28.53% | 39.32% | 1.61% | 11.54% | 18.14% | 30.49% | 12.40% |
|
ING Group Rg 13.11.2026 / 10:38:57 |
30.07 | 25.16% | 98.14% | 4.66% | -0.12% | 0.93% | 34.26% | 147.22% |
|
Allfunds Grp Rg 13.11.2026 / 10:36:38 |
10.010 | 24.26% | 97.53% | 0.60% | 2.46% | 11.59% | 56.28% | 86.05% |
|
NN Group Rg 13.11.2026 / 10:38:51 |
81.54 | 24.05% | 92.89% | 2.94% | 6.64% | 7.35% | 32.97% | 162.60% |
|
Heineken Br Rg 13.11.2026 / 10:39:04 |
84.38 | 20.83% | 22.91% | 1.30% | 11.13% | 16.48% | 20.11% | -0.44% |
|
Besi Br Rg 13.11.2026 / 10:39:01 |
156.10 | 18.44% | 18.05% | 8.40% | -0.34% | -26.19% | 19.25% | 41.09% |
|
Roy.Philips Br Rg 13.11.2026 / 10:39:07 |
27.40 | 17.64% | 11.58% | 0.75% | 18.69% | 16.22% | 10.62% | 48.52% |
|
Koninkl KPN Br Rg 13.11.2026 / 10:39:02 |
4.415 | 10.88% | 25.61% | 0.56% | 8.32% | 8.83% | 12.82% | 37.78% |
|
Netherlands 25 13.11.2026 / 10:54:06 |
100.19 | 10.75% | 24.37% | 3.20% | 1.98% | -0.29% | 10.59% | 47.91% |
|
Akzo Nobel Br Rg 13.11.2026 / 10:38:42 |
63.12 | 7.46% | 9.42% | 0.72% | 7.24% | 4.61% | 9.02% | -3.40% |
|
CVC Cptl Rg 13.11.2026 / 10:39:06 |
14.610 | 2.74% | -29.72% | 1.11% | 20.20% | -3.37% | 3.91% | 0.00% |
|
Kon Ah Del Br Rg 13.11.2026 / 10:38:30 |
35.86 | 1.65% | 12.64% | 5.05% | 11.23% | 15.38% | -0.84% | 32.60% |
|
Wolters Kluw Br R 13.11.2026 / 10:38:25 |
89.78 | 1.33% | -44.12% | -0.11% | 9.85% | 25.81% | -4.63% | -27.73% |
|
Univ Mu Gr Rg 13.11.2026 / 10:38:20 |
17.460 | -22.09% | -29.92% | 2.75% | 8.46% | 18.86% | -21.39% | -26.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 10:38:07 |
106.00 | 0.57% |
106.10 10:18 |
104.60 09:05 |
113.48 05.11.26 |
55.28 12.03.26 |
32'348 |
|
Aalberts Br 13.11.2026 / 10:38:44 |
41.38 | -0.72% |
41.70 09:00 |
41.22 10:01 |
45.23 07.08.26 |
27.98 14.01.26 |
14'259 |
|
Adyen 13.11.2026 / 10:39:06 |
863.00 | -0.38% |
866.30 09:14 |
853.90 09:52 |
1'485.00 08.01.26 |
773.2 05.06.26 |
5'086 |
|
Akzo Nobel Br Rg 13.11.2026 / 10:38:42 |
63.12 | -0.85% |
63.28 09:15 |
62.84 09:53 |
67.66 29.05.26 |
46.18 23.03.26 |
21'967 |
|
Allfunds Grp Rg 13.11.2026 / 10:36:38 |
10.010 | 0.10% |
10.010 10:26 |
9.960 09:39 |
10.060 05.11.26 |
7.745 08.01.26 |
25'327 |
|
ArcelorMittal Rg 13.11.2026 / 10:39:07 |
57.66 | -2.63% |
58.19 09:00 |
57.36 09:59 |
68.53 08.09.26 |
38.78 02.01.26 |
230'160 |
|
Asm Int Rg 13.11.2026 / 10:39:06 |
715.40 | -1.57% |
719.00 09:03 |
709.10 09:52 |
1'092.00 22.06.26 |
523.6 02.01.26 |
13'088 |
|
ASML Hldg Br Rg 13.11.2026 / 10:38:51 |
1'364.80 | -1.17% |
1'365.40 10:37 |
1'351.60 09:34 |
1'741.00 30.06.26 |
919.3 02.01.26 |
36'805 |
|
ASR Rg 13.11.2026 / 10:38:57 |
80.10 | 0.55% |
80.24 09:54 |
79.80 09:00 |
80.24 13.11.26 |
55.94 23.03.26 |
32'263 |
|
Besi Br Rg 13.11.2026 / 10:39:01 |
156.10 | -1.39% |
157.60 09:03 |
155.25 09:42 |
327.70 15.06.26 |
136.325 05.11.26 |
29'042 |
|
CTP Br Rg 13.11.2026 / 10:33:19 |
12.860 | -0.23% |
12.860 09:14 |
12.800 09:51 |
19.640 25.02.26 |
12.12 29.10.26 |
8'496 |
|
CVC Cptl Rg 13.11.2026 / 10:39:06 |
14.610 | -0.20% |
14.660 09:30 |
14.570 09:01 |
16.190 05.08.26 |
10.5 23.03.26 |
19'624 |
|
Heineken Br Rg 13.11.2026 / 10:39:04 |
84.38 | 0.19% |
84.50 10:14 |
83.86 09:04 |
84.64 10.11.26 |
63.9 12.05.26 |
32'147 |
|
Heineken Holding Br 13.11.2026 / 10:38:50 |
80.45 | 0.03% |
80.63 10:09 |
80.10 09:04 |
80.85 12.11.26 |
58.75 30.04.26 |
13'927 |
|
IMCD Rg 13.11.2026 / 10:38:10 |
105.65 | 1.76% |
105.68 10:38 |
104.00 09:04 |
105.68 13.11.26 |
68.12 20.03.26 |
5'908 |
|
ING Group Rg 13.11.2026 / 10:38:57 |
30.07 | 0.02% |
30.09 10:30 |
29.96 09:24 |
32.40 22.09.26 |
20.98 23.03.26 |
369'830 |
|
Kon Ah Del Br Rg 13.11.2026 / 10:38:30 |
35.86 | 1.10% |
35.89 10:10 |
35.45 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
73'723 |
|
Kon.Vopak NV Br Rg 13.11.2026 / 10:37:39 |
54.95 | -0.09% |
55.20 09:10 |
54.95 09:00 |
56.63 04.11.26 |
37.91 02.01.26 |
4'183 |
|
Koninkl KPN Br Rg 13.11.2026 / 10:39:02 |
4.415 | 0.12% |
4.418 10:17 |
4.370 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
1'081'164 |
|
Magnum Ice Br Rg 13.11.2026 / 10:39:01 |
17.934 | 0.07% |
17.988 09:12 |
17.821 09:48 |
18.206 05.11.26 |
11.021 28.04.26 |
39'966 |
|
Netherlands 25 13.11.2026 / 10:54:06 |
100.19 | -0.38% |
100.56 09:00 |
99.68 09:04 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.11.2026 / 10:38:51 |
81.54 | 0.20% |
81.55 09:47 |
81.24 09:05 |
83.42 06.08.26 |
63.24 23.03.26 |
17'319 |
|
Prosus Rg-N 13.11.2026 / 10:39:06 |
35.49 | -2.18% |
35.62 09:00 |
35.08 09:04 |
56.17 14.01.26 |
33.33 22.10.26 |
263'010 |
|
Randstad Br 13.11.2026 / 10:39:06 |
42.61 | 0.12% |
42.93 09:14 |
42.42 10:05 |
43.67 12.11.26 |
21.3 13.04.26 |
13'398 |
|
Roy.Philips Br Rg 13.11.2026 / 10:39:07 |
27.40 | 0.31% |
27.45 09:16 |
27.22 09:00 |
28.03 05.11.26 |
20.9 28.07.26 |
105'004 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:39 / 13.11.26 |
15'108.75 | -0.27% | |
|
Eurozone 50 10:54 / 13.11.26 |
649.10 | -0.23% | |
|
L&S Dax 10:54 / 13.11.26 |
26'780.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 10:39 / 13.11.26 |
14.736 | 0.42% | |
|
EUR/CHF 10:54 / 13.11.26 |
0.9254 | 0.21% | |
|
USD/CHF 10:54 / 13.11.26 |
0.8370 | 0.24% | |
|
Gold 1 Uz 10:53 / 13.11.26 |
3'897.29 | 0.53% | |
|
Rohöl Brent 10:53 / 13.11.26 |
95.80 | -0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:39 / 13.11.26 |
15'108.75 | -0.27% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:38 / 13.11.26 |
153.40 | 0.89% | |
|
Alcon N 10:38 / 13.11.26 |
60.78 | 0.83% | |
|
Swiss Life N 10:39 / 13.11.26 |
991.80 | 0.71% | |
|
Nestlé N 10:39 / 13.11.26 |
87.11 | 0.62% | |
|
Zurich Insurance N 10:38 / 13.11.26 |
654.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:39 / 13.11.26 |
166.20 | -5.65% | |
|
Logitech N 10:39 / 13.11.26 |
83.92 | -1.27% | |
|
Amrize N 10:39 / 13.11.26 |
34.23 | -1.24% | |
|
Sandoz Group N 10:38 / 13.11.26 |
86.08 | -0.94% | |
|
Sika N 10:39 / 13.11.26 |
192.15 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 13.11.26 |
21'268.12 | -0.20% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 10:23 / 13.11.26 |
5.960 | 4.93% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
ARYZTA N 10:37 / 13.11.26 |
43.20 | 2.98% | |
|
The Swatch Group I 10:38 / 13.11.26 |
195.85 | 2.92% | |
|
The Swatch Group N 10:36 / 13.11.26 |
37.45 | 2.46% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:35 / 13.11.26 |
15.810 | -5.72% | |
|
Richemont N 10:39 / 13.11.26 |
166.20 | -5.65% | |
|
Gurit Hldg N 10:36 / 13.11.26 |
48.30 | -4.17% | |
|
Matador S Pr Eq I 10:38 / 13.11.26 |
3.700 | -2.63% | |
|
Bystronic N 10:31 / 13.11.26 |
142.00 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:39 / 13.11.26 |
2'426.09 | -0.14% |
Top 5zur Gesamtübersicht
|
Sonova N 10:38 / 13.11.26 |
281.20 | 1.15% | |
|
Lindt PS 10:37 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swiss Re N 10:38 / 13.11.26 |
153.40 | 0.89% | |
|
Swisscom N 10:38 / 13.11.26 |
723.50 | 0.84% | |
|
Alcon N 10:38 / 13.11.26 |
60.78 | 0.83% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:39 / 13.11.26 |
166.20 | -5.65% | |
|
Logitech N 10:39 / 13.11.26 |
83.92 | -1.27% | |
|
Amrize N 10:39 / 13.11.26 |
34.23 | -1.24% | |
|
Sandoz Group N 10:38 / 13.11.26 |
86.08 | -0.94% | |
|
Sika N 10:39 / 13.11.26 |
192.15 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:39 / 13.11.26 |
3'276.07 | 0.23% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 10:38 / 13.11.26 |
195.85 | 2.92% | |
|
Sonova N 10:38 / 13.11.26 |
281.20 | 1.15% | |
|
Barry Callebaut N 10:29 / 13.11.26 |
1'246.00 | 1.14% | |
|
Lindt PS 10:37 / 13.11.26 |
8'585.00 | 1.06% | |
|
Lindt N 10:19 / 13.11.26 |
88'600.00 | 0.91% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:38 / 13.11.26 |
41.34 | -2.22% | |
|
Avolta N 10:31 / 13.11.26 |
48.14 | -1.67% | |
|
Georg Fischer N 10:33 / 13.11.26 |
58.20 | -1.10% | |
|
PSP N 10:37 / 13.11.26 |
153.70 | -0.65% | |
|
SIG Group N 10:38 / 13.11.26 |
15.440 | -0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |