Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.08.2026 - 17:30:04
- 103.27
- -0.07%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.08.2026 / 17:30:00 |
87.56 | -2.58% | -2.32 | 87.48 | 87.58 | 286'623 | |
|
Aalberts Br 17.08.2026 / 17:30:00 |
43.70 | -0.32% | -0.14 | 43.70 | 43.74 | 59'346 | |
|
Adyen 17.08.2026 / 17:30:00 |
1'031.20 | -1.90% | -20.00 | 1'030.80 | 1'031.40 | 75'004 | |
|
Aegon Rg 17.08.2026 / 17:30:00 |
8.220 | -0.24% | -0.02 | 8.218 | 8.222 | 960'141 | |
|
Akzo Nobel Br Rg 17.08.2026 / 17:30:00 |
61.13 | -1.91% | -1.19 | 61.12 | 61.16 | 118'971 | |
|
Allfunds Grp Rg 17.08.2026 / 17:30:00 |
8.915 | 0.85% | 0.08 | 8.735 | 8.915 | 126'988 | |
|
ArcelorMittal Rg 17.08.2026 / 17:30:00 |
63.53 | -0.31% | -0.20 | 63.52 | 63.56 | 541'349 | |
|
Asm Int Rg 17.08.2026 / 17:30:00 |
905.40 | 1.05% | 9.40 | 905.00 | 905.40 | 42'661 | |
|
ASML Hldg Br Rg 17.08.2026 / 17:30:00 |
1'625.80 | 2.86% | 45.20 | 1'625.60 | 1'626.00 | 214'702 | |
|
ASR Rg 17.08.2026 / 17:30:00 |
70.40 | -0.28% | -0.20 | 70.40 | 70.44 | 109'170 | |
|
Besi Br Rg 17.08.2026 / 17:30:00 |
238.40 | 1.79% | 4.20 | 238.30 | 238.50 | 85'620 | |
|
CTP Br Rg 17.08.2026 / 17:30:00 |
14.220 | -2.67% | -0.39 | 14.200 | 14.240 | 48'966 | |
|
CVC Cptl Rg 17.08.2026 / 17:30:00 |
15.150 | -3.26% | -0.51 | 15.140 | 15.160 | 167'674 | |
|
Ferrovial Rg 17.08.2026 / 17:30:00 |
55.18 | -0.68% | -0.38 | 55.16 | 55.20 | 244'826 | |
|
Heineken Br Rg 17.08.2026 / 17:30:00 |
72.49 | -1.59% | -1.17 | 72.46 | 72.52 | 352'477 | |
|
Heineken Holding Br 17.08.2026 / 17:30:00 |
68.33 | -1.97% | -1.38 | 68.15 | 68.35 | 62'035 | |
|
IMCD Rg 17.08.2026 / 17:30:00 |
96.70 | -1.00% | -0.98 | 96.64 | 96.76 | 38'607 | |
|
ING Group Rg 17.08.2026 / 17:30:00 |
30.97 | 0.36% | 0.11 | 30.97 | 30.98 | 1'360'435 | |
|
InPost Br Rg 17.08.2026 / 17:30:00 |
15.505 | 0.10% | 0.02 | 15.500 | 15.510 | 151'775 | |
|
Kon Ah Del Br Rg 17.08.2026 / 17:30:00 |
31.66 | -2.12% | -0.69 | 31.65 | 31.67 | 613'887 | |
|
Kon.Vopak NV Br Rg 17.08.2026 / 17:30:00 |
47.60 | 0.02% | 0.01 | 47.54 | 47.62 | 27'394 | |
|
Koninkl KPN Br Rg 17.08.2026 / 17:30:00 |
4.048 | -0.60% | -0.02 | 4.046 | 4.049 | 2'851'445 | |
|
Magnum Ice Br Rg 17.08.2026 / 17:30:00 |
16.492 | -3.13% | -0.53 | 16.482 | 16.496 | 566'078 | |
|
Netherlands 25 17.08.2026 / 17:30:04 |
103.27 | -0.07% | -0.07 | 0 | |||
|
NN Group Rg 17.08.2026 / 17:30:00 |
78.51 | -0.24% | -0.19 | 78.50 | 78.54 | 124'036 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 17.08.2026 / 17:30:00 |
238.40 | 75.23% | 74.65% | 8.17% | 5.63% | -15.73% | 103.07% | 119.60% |
|
Asm Int Rg 17.08.2026 / 17:30:00 |
905.40 | 73.04% | 59.89% | 4.90% | 5.57% | -0.29% | 120.99% | 106.90% |
|
ASML Hldg Br Rg 17.08.2026 / 17:30:00 |
1'625.80 | 71.84% | 132.82% | 7.06% | 6.39% | 14.19% | 154.77% | 161.17% |
|
ArcelorMittal Rg 17.08.2026 / 17:30:00 |
63.53 | 63.49% | 185.02% | -0.95% | 8.77% | 9.03% | 118.28% | 157.86% |
|
Aalberts Br 17.08.2026 / 17:30:00 |
43.70 | 56.57% | 27.44% | -1.93% | 10.69% | 11.14% | 45.47% | 9.96% |
|
InPost Br Rg 17.08.2026 / 17:30:00 |
15.505 | 48.44% | -5.78% | 0.26% | 0.26% | 0.94% | 16.36% | 47.45% |
|
SBM Offshore Br 17.08.2026 / 17:30:00 |
35.92 | 44.49% | 108.60% | 7.97% | 10.80% | 3.88% | 57.82% | 162.03% |
|
DSM Firmenich N 17.08.2026 / 17:30:00 |
87.56 | 31.21% | -7.81% | -7.23% | 1.79% | 22.74% | 5.72% | 5.67% |
|
ING Group Rg 17.08.2026 / 17:30:00 |
30.97 | 28.48% | 103.40% | 0.99% | 8.87% | 14.14% | 46.53% | 135.75% |
|
IMCD Rg 17.08.2026 / 17:30:00 |
96.70 | 26.89% | -31.43% | -1.81% | 8.85% | 5.89% | 4.31% | -24.10% |
|
Magnum Ice Br Rg 17.08.2026 / 17:30:00 |
16.492 | 25.97% | 0.00% | -0.72% | 0.84% | 18.51% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 17.08.2026 / 17:30:00 |
47.60 | 25.70% | 11.50% | 2.59% | 1.23% | 0.63% | 14.98% | 43.21% |
|
Aegon Rg 17.08.2026 / 17:30:00 |
8.220 | 24.47% | 43.80% | -1.14% | 3.06% | 8.33% | 28.92% | 0.00% |
|
Randstad Br 17.08.2026 / 17:30:00 |
38.86 | 21.19% | -3.59% | -0.65% | 17.30% | 47.87% | -3.48% | -26.94% |
|
NN Group Rg 17.08.2026 / 17:30:00 |
78.51 | 19.97% | 86.54% | -0.75% | -0.29% | 5.26% | 30.16% | 123.45% |
|
ASR Rg 17.08.2026 / 17:30:00 |
70.40 | 16.23% | 54.42% | -1.10% | 1.18% | 6.06% | 15.68% | 66.82% |
|
Netherlands 25 17.08.2026 / 17:30:04 |
103.27 | 14.16% | 27.80% | 0.26% | 2.73% | 3.43% | 22.99% | 41.75% |
|
Heineken Holding Br 17.08.2026 / 17:30:00 |
68.33 | 11.39% | 20.74% | -5.66% | -3.94% | 7.43% | 13.69% | -8.17% |
|
CVC Cptl Rg 17.08.2026 / 17:30:00 |
15.150 | 9.89% | -24.82% | -2.19% | 4.84% | 14.77% | -14.19% | 0.00% |
|
Allfunds Grp Rg 17.08.2026 / 17:30:00 |
8.915 | 9.85% | 74.62% | 0.22% | 3.00% | 3.00% | 46.75% | 57.86% |
|
Heineken Br Rg 17.08.2026 / 17:30:00 |
72.49 | 5.68% | 7.50% | -5.24% | -6.26% | 4.63% | 5.76% | -19.00% |
|
Akzo Nobel Br Rg 17.08.2026 / 17:30:00 |
61.13 | 5.20% | 7.12% | -2.32% | 6.41% | 14.18% | 8.56% | -17.29% |
|
Koninkl KPN Br Rg 17.08.2026 / 17:30:00 |
4.048 | 2.40% | 16.01% | 2.24% | -6.03% | -11.85% | 0.94% | 25.29% |
|
Roy.Philips Br Rg 17.08.2026 / 17:30:00 |
23.32 | 1.94% | -3.31% | -0.34% | -1.62% | -1.87% | -1.00% | 22.64% |
|
Ferrovial Rg 17.08.2026 / 17:30:00 |
55.18 | 0.51% | 36.18% | -3.13% | -1.18% | -7.63% | 17.70% | 85.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.08.2026 / 17:30:00 |
87.56 | -2.58% |
89.08 09:00 |
86.80 16:49 |
95.00 30.07.26 |
55.28 12.03.26 |
286'623 |
|
Aalberts Br 17.08.2026 / 17:30:00 |
43.70 | -0.32% |
44.20 12:29 |
43.65 17:17 |
45.23 07.08.26 |
27.98 14.01.26 |
59'346 |
|
Adyen 17.08.2026 / 17:30:00 |
1'031.20 | -1.90% |
1'056.80 09:00 |
1'012.00 15:46 |
1'485.00 08.01.26 |
773.2 05.06.26 |
75'004 |
|
Aegon Rg 17.08.2026 / 17:30:00 |
8.220 | -0.24% |
8.284 11:17 |
8.212 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
960'141 |
|
Akzo Nobel Br Rg 17.08.2026 / 17:30:00 |
61.13 | -1.91% |
62.07 09:02 |
61.02 17:16 |
67.66 29.05.26 |
46.18 23.03.26 |
118'971 |
|
Allfunds Grp Rg 17.08.2026 / 17:30:00 |
8.915 | 0.85% |
8.920 14:26 |
8.820 09:00 |
8.940 04.08.26 |
7.745 08.01.26 |
126'988 |
|
ArcelorMittal Rg 17.08.2026 / 17:30:00 |
63.53 | -0.31% |
64.60 09:03 |
62.14 15:42 |
65.23 05.08.26 |
38.78 02.01.26 |
541'349 |
|
Asm Int Rg 17.08.2026 / 17:30:00 |
905.40 | 1.05% |
924.40 09:53 |
901.80 15:39 |
1'092.00 22.06.26 |
523.6 02.01.26 |
42'661 |
|
ASML Hldg Br Rg 17.08.2026 / 17:30:00 |
1'625.80 | 2.86% |
1'632.00 09:54 |
1'590.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
214'702 |
|
ASR Rg 17.08.2026 / 17:30:00 |
70.40 | -0.28% |
71.16 09:46 |
70.28 17:24 |
71.50 07.08.26 |
55.94 23.03.26 |
109'170 |
|
Besi Br Rg 17.08.2026 / 17:30:00 |
238.40 | 1.79% |
242.00 09:53 |
236.30 15:39 |
327.70 15.06.26 |
136.4 02.01.26 |
85'620 |
|
CTP Br Rg 17.08.2026 / 17:30:00 |
14.220 | -2.67% |
14.580 09:00 |
14.220 17:11 |
19.640 25.02.26 |
13.9 30.03.26 |
48'966 |
|
CVC Cptl Rg 17.08.2026 / 17:30:00 |
15.150 | -3.26% |
15.665 09:00 |
15.130 16:44 |
16.190 05.08.26 |
10.5 23.03.26 |
167'674 |
|
Ferrovial Rg 17.08.2026 / 17:30:00 |
55.18 | -0.68% |
55.72 09:29 |
55.09 17:10 |
63.55 27.02.26 |
51.7 23.03.26 |
244'826 |
|
Heineken Br Rg 17.08.2026 / 17:30:00 |
72.49 | -1.59% |
73.21 09:18 |
72.20 16:57 |
80.44 05.08.26 |
63.9 12.05.26 |
352'477 |
|
Heineken Holding Br 17.08.2026 / 17:30:00 |
68.33 | -1.97% |
69.40 09:11 |
68.18 17:14 |
75.55 06.08.26 |
58.75 30.04.26 |
62'035 |
|
IMCD Rg 17.08.2026 / 17:30:00 |
96.70 | -1.00% |
97.82 09:00 |
96.47 10:18 |
105.05 30.04.26 |
68.12 20.03.26 |
38'607 |
|
ING Group Rg 17.08.2026 / 17:30:00 |
30.97 | 0.36% |
31.11 13:45 |
30.79 09:00 |
31.22 13.08.26 |
20.98 23.03.26 |
1'360'435 |
|
InPost Br Rg 17.08.2026 / 17:30:00 |
15.505 | 0.10% |
15.530 12:25 |
15.490 10:02 |
15.530 17.08.26 |
10.33 02.01.26 |
151'775 |
|
Kon Ah Del Br Rg 17.08.2026 / 17:30:00 |
31.66 | -2.12% |
32.32 09:25 |
31.62 17:25 |
42.54 17.03.26 |
31.62 17.08.26 |
613'887 |
|
Kon.Vopak NV Br Rg 17.08.2026 / 17:30:00 |
47.60 | 0.02% |
47.96 09:52 |
47.54 17:29 |
49.48 30.07.26 |
37.91 02.01.26 |
27'394 |
|
Koninkl KPN Br Rg 17.08.2026 / 17:30:00 |
4.048 | -0.60% |
4.090 09:27 |
4.037 14:42 |
4.909 16.03.26 |
3.752 15.01.26 |
2'851'445 |
|
Magnum Ice Br Rg 17.08.2026 / 17:30:00 |
16.492 | -3.13% |
16.916 09:11 |
16.372 16:31 |
17.340 14.08.26 |
11.021 28.04.26 |
566'078 |
|
Netherlands 25 17.08.2026 / 17:30:04 |
103.27 | -0.07% |
104.19 09:54 |
103.16 16:19 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 17.08.2026 / 17:30:00 |
78.51 | -0.24% |
79.13 09:48 |
78.35 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
124'036 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 19:09 / 17.08.26 |
26'341.00 | -0.53% | |
|
S&P 500 (ETF SPY) 18:54 / 17.08.26 |
774.86 | -0.19% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 19:09 / 17.08.26 |
0.9388 | -0.05% | |
|
USD/CHF 19:09 / 17.08.26 |
0.8102 | -0.33% | |
|
Gold 1 Uz 19:09 / 17.08.26 |
4'422.20 | 1.04% | |
|
Rohöl Brent 19:09 / 17.08.26 |
89.57 | 1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |