Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 22.10.2026 - 12:46:14
- 97.31
- -1.67%
- -1.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 12:29:35 |
107.60 | -0.09% | -0.10 | 107.55 | 107.65 | 54'506 | |
|
Aalberts Br 22.10.2026 / 12:29:56 |
41.11 | 0.37% | 0.15 | 41.10 | 41.14 | 125'605 | |
|
Adyen 22.10.2026 / 12:31:10 |
933.20 | -0.79% | -7.40 | 932.90 | 933.50 | 15'865 | |
|
Aegon Rg 22.10.2026 / 12:31:15 |
7.362 | -2.18% | -0.16 | 7.360 | 7.364 | 634'288 | |
|
Akzo Nobel Br Rg 22.10.2026 / 12:31:08 |
59.40 | -1.98% | -1.20 | 59.38 | 59.42 | 161'384 | |
|
Allfunds Grp Rg 22.10.2026 / 12:22:20 |
9.790 | 0.20% | 0.02 | 9.790 | 9.800 | 96'374 | |
|
ArcelorMittal Rg 22.10.2026 / 12:31:15 |
54.46 | -3.20% | -1.80 | 54.44 | 54.48 | 200'628 | |
|
Asm Int Rg 22.10.2026 / 12:31:13 |
719.00 | -5.46% | -41.50 | 719.00 | 719.20 | 47'140 | |
|
ASML Hldg Br Rg 22.10.2026 / 12:31:10 |
1'452.60 | -2.76% | -41.20 | 1'452.40 | 1'453.00 | 54'629 | |
|
ASR Rg 22.10.2026 / 12:31:00 |
75.29 | 0.86% | 0.64 | 75.26 | 75.30 | 89'144 | |
|
Besi Br Rg 22.10.2026 / 12:31:06 |
155.15 | -5.43% | -8.90 | 155.05 | 155.20 | 117'599 | |
|
CTP Br Rg 22.10.2026 / 12:25:37 |
12.670 | 0.08% | 0.01 | 12.640 | 12.680 | 36'146 | |
|
CVC Cptl Rg 22.10.2026 / 12:26:59 |
12.160 | -1.06% | -0.13 | 12.160 | 12.180 | 147'938 | |
|
Heineken Br Rg 22.10.2026 / 12:30:19 |
76.84 | 0.16% | 0.12 | 76.82 | 76.84 | 57'368 | |
|
Heineken Holding Br 22.10.2026 / 12:29:57 |
73.75 | 0.65% | 0.48 | 73.70 | 73.75 | 40'899 | |
|
IMCD Rg 22.10.2026 / 12:31:06 |
98.44 | -2.05% | -2.06 | 98.38 | 98.46 | 43'260 | |
|
ING Group Rg 22.10.2026 / 12:31:16 |
29.10 | -2.23% | -0.67 | 29.10 | 29.11 | 1'012'143 | |
|
Kon Ah Del Br Rg 22.10.2026 / 12:30:13 |
32.51 | -0.14% | -0.05 | 32.50 | 32.51 | 157'551 | |
|
Kon.Vopak NV Br Rg 22.10.2026 / 12:27:03 |
53.15 | 0.14% | 0.08 | 53.10 | 53.20 | 16'467 | |
|
Koninkl KPN Br Rg 22.10.2026 / 12:30:48 |
4.118 | 1.67% | 0.07 | 4.117 | 4.118 | 3'732'160 | |
|
Magnum Ice Br Rg 22.10.2026 / 12:31:14 |
16.854 | -0.35% | -0.06 | 16.840 | 16.862 | 54'013 | |
|
Netherlands 25 22.10.2026 / 12:46:15 |
97.31 | -1.67% | -1.65 | 0 | |||
|
NN Group Rg 22.10.2026 / 12:30:59 |
76.66 | -0.36% | -0.28 | 76.64 | 76.68 | 278'335 | |
|
Prosus Rg-N 22.10.2026 / 12:31:14 |
33.89 | -2.22% | -0.77 | 33.87 | 33.89 | 568'146 | |
|
Randstad Br 22.10.2026 / 12:30:16 |
39.89 | -3.72% | -1.54 | 39.88 | 39.93 | 177'760 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 22.10.2026 / 12:31:10 |
1'452.60 | 62.40% | 120.03% | -0.68% | -3.65% | 1.04% | 63.25% | 172.96% |
|
DSM Firmenich N 22.10.2026 / 12:29:35 |
107.60 | 57.23% | 10.47% | -0.60% | 9.80% | 13.67% | 42.78% | 39.95% |
|
Asm Int Rg 22.10.2026 / 12:31:13 |
719.00 | 46.87% | 35.71% | -5.59% | -13.42% | -9.42% | 32.02% | 111.25% |
|
Aalberts Br 22.10.2026 / 12:29:56 |
41.11 | 46.29% | 19.07% | 0.59% | -1.53% | -4.13% | 46.93% | 37.68% |
|
ArcelorMittal Rg 22.10.2026 / 12:31:15 |
54.46 | 44.33% | 151.61% | -3.51% | -12.51% | -8.22% | 62.47% | 174.51% |
|
SBM Offshore Br 22.10.2026 / 12:31:06 |
35.18 | 43.47% | 107.13% | 1.82% | -4.17% | 8.98% | 56.43% | 197.88% |
|
Kon.Vopak NV Br Rg 22.10.2026 / 12:27:03 |
53.15 | 40.19% | 24.36% | 1.24% | 12.42% | 8.58% | 31.89% | 71.60% |
|
IMCD Rg 22.10.2026 / 12:31:06 |
98.44 | 30.55% | -29.45% | -4.47% | 4.66% | 2.10% | 4.19% | -9.46% |
|
Randstad Br 22.10.2026 / 12:30:16 |
39.89 | 28.19% | 1.97% | 15.07% | 10.41% | 9.62% | 14.59% | -13.18% |
|
Magnum Ice Br Rg 22.10.2026 / 12:31:14 |
16.854 | 25.16% | 0.00% | 2.05% | 0.07% | 4.75% | 0.00% | 0.00% |
|
ING Group Rg 22.10.2026 / 12:31:16 |
29.10 | 23.92% | 96.18% | -1.85% | -7.85% | -3.57% | 41.24% | 146.93% |
|
ASR Rg 22.10.2026 / 12:31:00 |
75.29 | 22.90% | 63.28% | 3.26% | 3.79% | 6.92% | 31.21% | 113.53% |
|
Besi Br Rg 22.10.2026 / 12:31:06 |
155.15 | 22.75% | 22.33% | -5.48% | -17.28% | -20.87% | 6.85% | 90.27% |
|
Allfunds Grp Rg 22.10.2026 / 12:22:20 |
9.790 | 21.40% | 92.99% | 0.56% | 5.98% | 12.08% | 56.51% | 87.79% |
|
NN Group Rg 22.10.2026 / 12:30:59 |
76.66 | 17.29% | 82.37% | 1.16% | -2.59% | -5.67% | 29.69% | 157.24% |
|
Heineken Holding Br 22.10.2026 / 12:29:57 |
73.75 | 17.10% | 26.94% | 3.58% | 10.32% | 0.20% | 20.80% | 4.60% |
|
Aegon Rg 22.10.2026 / 12:31:15 |
7.362 | 13.69% | 31.34% | -1.05% | -5.01% | -9.81% | 14.53% | 0.00% |
|
Heineken Br Rg 22.10.2026 / 12:30:19 |
76.84 | 10.07% | 11.97% | 2.60% | 7.79% | -3.18% | 9.65% | -7.16% |
|
Netherlands 25 22.10.2026 / 12:46:15 |
97.31 | 7.57% | 22.38% | -1.32% | -1.32% | -3.52% | 5.80% | 56.73% |
|
Akzo Nobel Br Rg 22.10.2026 / 12:31:08 |
59.40 | 2.30% | 4.16% | 0.61% | 5.36% | -2.72% | -0.87% | -4.72% |
|
Koninkl KPN Br Rg 22.10.2026 / 12:30:48 |
4.118 | 1.86% | 15.40% | 1.97% | 4.04% | -0.97% | -0.41% | 29.06% |
|
Roy.Philips Br Rg 22.10.2026 / 12:30:40 |
23.60 | 1.03% | -4.17% | 3.62% | 9.90% | 2.92% | -4.88% | 34.63% |
|
Wolters Kluw Br R 22.10.2026 / 12:31:14 |
85.13 | -3.67% | -46.88% | 4.92% | 23.66% | 24.31% | -24.33% | -28.57% |
|
Kon Ah Del Br Rg 22.10.2026 / 12:30:13 |
32.51 | -6.72% | 3.37% | 0.45% | 2.88% | -6.31% | -11.65% | 19.58% |
|
CVC Cptl Rg 22.10.2026 / 12:26:59 |
12.160 | -13.75% | -41.00% | 1.00% | -1.10% | -17.39% | -17.28% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 12:29:35 |
107.60 | -0.09% |
108.30 09:01 |
106.40 10:01 |
109.85 20.10.26 |
55.28 12.03.26 |
54'506 |
|
Aalberts Br 22.10.2026 / 12:29:56 |
41.11 | 0.37% |
41.74 10:15 |
40.74 09:05 |
45.23 07.08.26 |
27.98 14.01.26 |
125'605 |
|
Adyen 22.10.2026 / 12:31:10 |
933.20 | -0.79% |
940.60 09:28 |
926.30 10:20 |
1'485.00 08.01.26 |
773.2 05.06.26 |
15'865 |
|
Aegon Rg 22.10.2026 / 12:31:15 |
7.362 | -2.18% |
7.468 09:01 |
7.348 12:04 |
8.372 07.08.26 |
5.772 23.03.26 |
634'288 |
|
Akzo Nobel Br Rg 22.10.2026 / 12:31:08 |
59.40 | -1.98% |
59.72 09:01 |
58.92 10:11 |
67.66 29.05.26 |
46.18 23.03.26 |
161'384 |
|
Allfunds Grp Rg 22.10.2026 / 12:22:20 |
9.790 | 0.20% |
9.820 09:33 |
9.730 09:00 |
9.825 19.10.26 |
7.745 08.01.26 |
96'374 |
|
ArcelorMittal Rg 22.10.2026 / 12:31:15 |
54.46 | -3.20% |
55.43 09:01 |
54.08 11:25 |
68.53 08.09.26 |
38.78 02.01.26 |
200'628 |
|
Asm Int Rg 22.10.2026 / 12:31:13 |
719.00 | -5.46% |
735.20 09:00 |
714.40 11:58 |
1'092.00 22.06.26 |
523.6 02.01.26 |
47'140 |
|
ASML Hldg Br Rg 22.10.2026 / 12:31:10 |
1'452.60 | -2.76% |
1'470.00 09:00 |
1'434.60 09:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
54'629 |
|
ASR Rg 22.10.2026 / 12:31:00 |
75.29 | 0.86% |
75.50 09:02 |
74.94 09:49 |
75.50 22.10.26 |
55.94 23.03.26 |
89'144 |
|
Besi Br Rg 22.10.2026 / 12:31:06 |
155.15 | -5.43% |
161.80 09:00 |
154.30 12:13 |
327.70 15.06.26 |
136.4 02.01.26 |
117'599 |
|
CTP Br Rg 22.10.2026 / 12:25:37 |
12.670 | 0.08% |
12.750 09:47 |
12.570 09:05 |
19.640 25.02.26 |
12.22 08.10.26 |
36'146 |
|
CVC Cptl Rg 22.10.2026 / 12:26:59 |
12.160 | -1.06% |
12.190 09:48 |
12.060 09:09 |
16.190 05.08.26 |
10.5 23.03.26 |
147'938 |
|
Heineken Br Rg 22.10.2026 / 12:30:19 |
76.84 | 0.16% |
76.94 09:02 |
76.36 09:22 |
80.44 05.08.26 |
63.9 12.05.26 |
57'368 |
|
Heineken Holding Br 22.10.2026 / 12:29:57 |
73.75 | 0.65% |
73.80 11:56 |
73.05 09:22 |
75.55 06.08.26 |
58.75 30.04.26 |
40'899 |
|
IMCD Rg 22.10.2026 / 12:31:06 |
98.44 | -2.05% |
99.89 09:00 |
98.05 11:00 |
105.55 14.10.26 |
68.12 20.03.26 |
43'260 |
|
ING Group Rg 22.10.2026 / 12:31:16 |
29.10 | -2.23% |
29.41 09:00 |
28.82 11:21 |
32.40 22.09.26 |
20.98 23.03.26 |
1'012'143 |
|
Kon Ah Del Br Rg 22.10.2026 / 12:30:13 |
32.51 | -0.14% |
32.63 09:07 |
32.35 09:30 |
42.54 17.03.26 |
30.335 27.08.26 |
157'551 |
|
Kon.Vopak NV Br Rg 22.10.2026 / 12:27:03 |
53.15 | 0.14% |
53.20 10:19 |
52.85 09:41 |
53.80 19.10.26 |
37.91 02.01.26 |
16'467 |
|
Koninkl KPN Br Rg 22.10.2026 / 12:30:48 |
4.118 | 1.67% |
4.161 10:07 |
4.068 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'732'160 |
|
Magnum Ice Br Rg 22.10.2026 / 12:31:14 |
16.854 | -0.35% |
17.030 09:05 |
16.758 11:04 |
17.958 25.08.26 |
11.021 28.04.26 |
54'013 |
|
Netherlands 25 22.10.2026 / 12:46:15 |
97.31 | -1.67% |
98.96 09:00 |
96.83 11:42 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 22.10.2026 / 12:30:59 |
76.66 | -0.36% |
77.08 10:26 |
76.41 11:57 |
83.42 06.08.26 |
63.24 23.03.26 |
278'335 |
|
Prosus Rg-N 22.10.2026 / 12:31:14 |
33.89 | -2.22% |
33.92 12:29 |
33.33 09:00 |
56.17 14.01.26 |
33.33 22.10.26 |
568'146 |
|
Randstad Br 22.10.2026 / 12:30:16 |
39.89 | -3.72% |
41.09 09:01 |
39.50 10:13 |
42.20 21.10.26 |
21.3 13.04.26 |
177'760 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 22.10.26 |
14'533.55 | -0.13% | |
|
Eurozone 50 12:46 / 22.10.26 |
624.21 | -1.46% | |
|
L&S Dax 12:46 / 22.10.26 |
25'441.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 12:31 / 22.10.26 |
15.771 | 2.40% | |
|
EUR/CHF 12:46 / 22.10.26 |
0.9213 | -0.53% | |
|
USD/CHF 12:46 / 22.10.26 |
0.8212 | -0.41% | |
|
Gold 1 Uz 12:46 / 22.10.26 |
4'087.55 | -1.29% | |
|
Rohöl Brent 12:46 / 22.10.26 |
111.82 | 1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 22.10.26 |
14'533.55 | -0.13% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:30 / 22.10.26 |
185.75 | 6.60% | |
|
Nestlé N 12:31 / 22.10.26 |
84.62 | 1.38% | |
|
Sandoz Group N 12:31 / 22.10.26 |
79.34 | 1.10% | |
|
Novartis N 12:30 / 22.10.26 |
128.12 | 0.98% | |
|
Lonza N 12:29 / 22.10.26 |
625.20 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 12:31 / 22.10.26 |
69.72 | -2.95% | |
|
UBS N 12:31 / 22.10.26 |
38.81 | -1.85% | |
|
Richemont N 12:31 / 22.10.26 |
172.60 | -1.71% | |
|
Logitech N 12:30 / 22.10.26 |
89.04 | -1.55% | |
|
Holcim N 12:31 / 22.10.26 |
64.22 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 22.10.26 |
20'476.63 | -0.17% |
Top 5zur Gesamtübersicht
|
Bystronic N 12:28 / 22.10.26 |
174.40 | 17.84% | |
|
Asmallworld N 12:20 / 22.10.26 |
1.140 | 9.62% | |
|
Schindler PS 12:29 / 22.10.26 |
289.40 | 7.26% | |
|
Schindler N 12:17 / 22.10.26 |
281.00 | 6.64% | |
|
Galderma Group N 12:30 / 22.10.26 |
185.75 | 6.60% |
Flop 5zur Gesamtübersicht
|
Forbo N 12:15 / 22.10.26 |
870.00 | -5.13% | |
|
Centiel N 12:19 / 22.10.26 |
5.220 | -4.74% | |
|
Comet N 12:29 / 22.10.26 |
340.00 | -4.60% | |
|
ams-OSRAM I 12:29 / 22.10.26 |
18.190 | -4.26% | |
|
VAT N 12:30 / 22.10.26 |
581.80 | -3.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:31 / 22.10.26 |
2'326.99 | -0.04% |
Top 5zur Gesamtübersicht
|
Schindler PS 12:29 / 22.10.26 |
289.40 | 7.26% | |
|
Galderma Group N 12:30 / 22.10.26 |
185.75 | 6.60% | |
|
Swisscom N 12:27 / 22.10.26 |
679.00 | 1.49% | |
|
Nestlé N 12:31 / 22.10.26 |
84.62 | 1.38% | |
|
Sonova N 12:29 / 22.10.26 |
280.00 | 1.16% |
Flop 5zur Gesamtübersicht
|
VAT N 12:30 / 22.10.26 |
581.80 | -3.99% | |
|
ABB N 12:31 / 22.10.26 |
69.72 | -2.95% | |
|
Julius Bär N 12:30 / 22.10.26 |
68.46 | -2.00% | |
|
UBS N 12:31 / 22.10.26 |
38.81 | -1.85% | |
|
Richemont N 12:31 / 22.10.26 |
172.60 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:31 / 22.10.26 |
3'158.48 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler PS 12:29 / 22.10.26 |
289.40 | 7.26% | |
|
Schindler N 12:17 / 22.10.26 |
281.00 | 6.64% | |
|
Swisscom N 12:27 / 22.10.26 |
679.00 | 1.49% | |
|
Sonova N 12:29 / 22.10.26 |
280.00 | 1.16% | |
|
SGS Rg 12:27 / 22.10.26 |
101.25 | 0.80% |
Flop 5zur Gesamtübersicht
|
VAT N 12:30 / 22.10.26 |
581.80 | -3.99% | |
|
Belimo N 12:29 / 22.10.26 |
760.00 | -3.37% | |
|
Adecco N 12:22 / 22.10.26 |
22.44 | -2.60% | |
|
The Swatch Group I 12:30 / 22.10.26 |
179.10 | -2.26% | |
|
Ems-Chemie N 12:26 / 22.10.26 |
877.50 | -2.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |