Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 31.07.2026 - 12:07:15
- 100.82
- -0.04%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.07.2026 / 11:52:15 |
93.89 | -0.81% | -0.77 | 93.88 | 93.92 | 179'087 | |
|
Aalberts Br 31.07.2026 / 11:51:48 |
42.77 | -0.26% | -0.11 | 42.76 | 42.80 | 21'197 | |
|
Adyen 31.07.2026 / 11:52:16 |
893.20 | 1.18% | 10.40 | 893.00 | 893.50 | 6'911 | |
|
Aegon Rg 31.07.2026 / 11:51:04 |
8.259 | 1.18% | 0.10 | 8.258 | 8.260 | 192'758 | |
|
Akzo Nobel Br Rg 31.07.2026 / 11:52:06 |
61.24 | 0.29% | 0.18 | 61.22 | 61.26 | 14'646 | |
|
Allfunds Grp Rg 31.07.2026 / 11:51:24 |
8.760 | 0.29% | 0.03 | 8.755 | 8.765 | 100'258 | |
|
ArcelorMittal Rg 31.07.2026 / 11:52:14 |
60.01 | 1.13% | 0.67 | 59.98 | 60.02 | 299'058 | |
|
Asm Int Rg 31.07.2026 / 11:52:13 |
831.20 | 4.71% | 37.40 | 831.00 | 831.40 | 76'303 | |
|
ASML Hldg Br Rg 31.07.2026 / 11:52:16 |
1'466.20 | 1.99% | 28.60 | 1'465.80 | 1'466.40 | 105'511 | |
|
ASR Rg 31.07.2026 / 11:51:04 |
70.85 | 0.61% | 0.43 | 70.84 | 70.88 | 19'587 | |
|
Besi Br Rg 31.07.2026 / 11:52:06 |
200.30 | 2.15% | 4.23 | 200.20 | 200.40 | 129'027 | |
|
CTP Br Rg 31.07.2026 / 11:51:48 |
15.860 | -1.73% | -0.28 | 15.840 | 15.900 | 41'738 | |
|
CVC Cptl Rg 31.07.2026 / 11:50:29 |
14.675 | -0.31% | -0.05 | 14.670 | 14.680 | 308'263 | |
|
Ferrovial Rg 31.07.2026 / 11:52:14 |
56.98 | 1.05% | 0.59 | 56.98 | 57.00 | 69'675 | |
|
Heineken Br Rg 31.07.2026 / 11:51:48 |
78.76 | -0.76% | -0.60 | 78.74 | 78.78 | 81'933 | |
|
Heineken Holding Br 31.07.2026 / 11:49:18 |
73.08 | -0.71% | -0.53 | 73.00 | 73.10 | 13'514 | |
|
IMCD Rg 31.07.2026 / 11:52:07 |
95.14 | -1.33% | -1.28 | 95.10 | 95.18 | 39'655 | |
|
ING Group Rg 31.07.2026 / 11:52:18 |
30.66 | 1.60% | 0.48 | 30.66 | 30.67 | 961'185 | |
|
InPost Br Rg 31.07.2026 / 11:27:02 |
15.470 | 0.06% | 0.01 | 15.460 | 15.470 | 8'100 | |
|
Kon Ah Del Br Rg 31.07.2026 / 11:52:13 |
34.23 | -1.34% | -0.47 | 34.22 | 34.23 | 212'367 | |
|
Kon.Vopak NV Br Rg 31.07.2026 / 11:49:19 |
48.82 | -0.27% | -0.13 | 48.82 | 48.84 | 34'866 | |
|
Koninkl KPN Br Rg 31.07.2026 / 11:51:59 |
4.084 | -1.80% | -0.08 | 4.082 | 4.084 | 958'140 | |
|
Magnum Ice Br Rg 31.07.2026 / 11:52:08 |
16.002 | -0.55% | -0.09 | 15.992 | 16.008 | 348'343 | |
|
Netherlands 25 31.07.2026 / 12:07:16 |
100.82 | -0.04% | -0.04 | 0 | |||
|
NN Group Rg 31.07.2026 / 11:51:58 |
81.67 | 0.49% | 0.40 | 81.64 | 81.68 | 67'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 31.07.2026 / 11:52:16 |
1'466.20 | 56.29% | 111.75% | -6.18% | -10.49% | 11.09% | 145.76% | 120.15% |
|
Asm Int Rg 31.07.2026 / 11:52:13 |
831.20 | 53.30% | 41.65% | -4.11% | -14.47% | -5.82% | 99.30% | 82.92% |
|
Aalberts Br 31.07.2026 / 11:51:48 |
42.77 | 53.14% | 24.65% | 3.33% | 4.22% | 15.59% | 53.08% | 4.12% |
|
ArcelorMittal Rg 31.07.2026 / 11:52:14 |
60.01 | 52.23% | 165.38% | 1.64% | 2.65% | 15.45% | 124.84% | 130.85% |
|
InPost Br Rg 31.07.2026 / 11:27:02 |
15.470 | 48.16% | -5.96% | 0.10% | 0.49% | 1.31% | 26.08% | 44.35% |
|
Besi Br Rg 31.07.2026 / 11:52:06 |
200.30 | 46.71% | 46.22% | -11.99% | -26.80% | -23.20% | 70.83% | 83.20% |
|
DSM Firmenich N 31.07.2026 / 11:52:15 |
93.89 | 38.19% | -2.90% | 14.95% | 10.25% | 40.24% | 15.29% | -6.68% |
|
SBM Offshore Br 31.07.2026 / 11:39:03 |
32.24 | 31.76% | 90.22% | -4.28% | 4.88% | -7.99% | 42.91% | 141.08% |
|
Kon.Vopak NV Br Rg 31.07.2026 / 11:49:19 |
48.82 | 29.29% | 14.69% | 3.56% | 5.31% | 10.30% | 15.69% | 43.93% |
|
ING Group Rg 31.07.2026 / 11:52:18 |
30.66 | 25.63% | 98.90% | 5.91% | 8.35% | 20.14% | 56.31% | 128.20% |
|
IMCD Rg 31.07.2026 / 11:52:07 |
95.14 | 25.25% | -32.31% | 7.77% | 13.76% | 0.30% | 0.67% | -29.93% |
|
NN Group Rg 31.07.2026 / 11:51:58 |
81.67 | 23.89% | 92.63% | 2.45% | 7.46% | 9.21% | 40.93% | 133.27% |
|
Aegon Rg 31.07.2026 / 11:51:04 |
8.259 | 23.31% | 42.46% | 2.69% | 7.62% | 16.39% | 37.70% | 0.00% |
|
Magnum Ice Br Rg 31.07.2026 / 11:52:08 |
16.002 | 19.06% | 0.00% | 1.50% | -2.59% | 27.06% | 0.00% | 0.00% |
|
Heineken Holding Br 31.07.2026 / 11:49:18 |
73.08 | 17.62% | 27.50% | 3.84% | 5.91% | 20.44% | 25.24% | -8.49% |
|
ASR Rg 31.07.2026 / 11:51:04 |
70.85 | 15.94% | 54.02% | 1.42% | 5.98% | 9.17% | 23.65% | 69.56% |
|
Heineken Br Rg 31.07.2026 / 11:51:48 |
78.76 | 13.86% | 15.82% | 3.17% | 3.20% | 20.13% | 16.75% | -18.07% |
|
Randstad Br 31.07.2026 / 11:52:11 |
36.09 | 12.59% | -10.44% | -0.08% | 29.77% | 41.42% | -10.50% | -30.37% |
|
Netherlands 25 31.07.2026 / 12:07:16 |
100.82 | 11.45% | 24.73% | 0.86% | -1.68% | 5.60% | 24.15% | 32.17% |
|
Allfunds Grp Rg 31.07.2026 / 11:51:24 |
8.760 | 8.54% | 72.54% | 0.92% | 1.98% | 2.46% | 45.88% | 48.05% |
|
Koninkl KPN Br Rg 31.07.2026 / 11:51:59 |
4.084 | 4.58% | 18.48% | -0.38% | -3.84% | -10.74% | 2.82% | 25.33% |
|
CVC Cptl Rg 31.07.2026 / 11:50:29 |
14.675 | 3.30% | -29.33% | 4.15% | 10.26% | 10.42% | -8.96% | 0.00% |
|
Akzo Nobel Br Rg 31.07.2026 / 11:52:06 |
61.24 | 3.07% | 4.95% | 5.77% | 0.92% | 20.93% | 13.37% | -22.41% |
|
Ferrovial Rg 31.07.2026 / 11:52:14 |
56.98 | 2.01% | 38.21% | 2.35% | -5.41% | -4.49% | 29.18% | 86.91% |
|
Kon Ah Del Br Rg 31.07.2026 / 11:52:13 |
34.23 | -0.57% | 10.18% | 1.65% | -4.56% | -7.95% | -0.32% | 9.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.07.2026 / 11:52:15 |
93.89 | -0.81% |
94.52 11:24 |
91.18 09:25 |
95.00 30.07.26 |
55.28 12.03.26 |
179'087 |
|
Aalberts Br 31.07.2026 / 11:51:48 |
42.77 | -0.26% |
43.42 09:18 |
42.73 11:49 |
43.42 31.07.26 |
27.98 14.01.26 |
21'197 |
|
Adyen 31.07.2026 / 11:52:16 |
893.20 | 1.18% |
898.60 11:16 |
890.10 09:04 |
1'485.00 08.01.26 |
773.2 05.06.26 |
6'911 |
|
Aegon Rg 31.07.2026 / 11:51:04 |
8.259 | 1.18% |
8.259 11:51 |
8.181 09:00 |
8.259 31.07.26 |
5.772 23.03.26 |
192'758 |
|
Akzo Nobel Br Rg 31.07.2026 / 11:52:06 |
61.24 | 0.29% |
61.36 10:02 |
60.80 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
14'646 |
|
Allfunds Grp Rg 31.07.2026 / 11:51:24 |
8.760 | 0.29% |
8.790 09:50 |
8.705 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
100'258 |
|
ArcelorMittal Rg 31.07.2026 / 11:52:14 |
60.01 | 1.13% |
60.84 09:57 |
59.00 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
299'058 |
|
Asm Int Rg 31.07.2026 / 11:52:13 |
831.20 | 4.71% |
871.00 09:07 |
827.60 09:12 |
1'092.00 22.06.26 |
523.6 02.01.26 |
76'303 |
|
ASML Hldg Br Rg 31.07.2026 / 11:52:16 |
1'466.20 | 1.99% |
1'495.80 09:11 |
1'463.30 11:38 |
1'741.00 30.06.26 |
919.3 02.01.26 |
105'511 |
|
ASR Rg 31.07.2026 / 11:51:04 |
70.85 | 0.61% |
70.88 09:13 |
70.28 09:00 |
70.95 22.07.26 |
55.94 23.03.26 |
19'587 |
|
Besi Br Rg 31.07.2026 / 11:52:06 |
200.30 | 2.15% |
206.30 09:00 |
198.25 10:45 |
327.70 15.06.26 |
136.4 02.01.26 |
129'027 |
|
CTP Br Rg 31.07.2026 / 11:51:48 |
15.860 | -1.73% |
16.260 09:15 |
15.860 11:47 |
19.640 25.02.26 |
13.9 30.03.26 |
41'738 |
|
CVC Cptl Rg 31.07.2026 / 11:50:29 |
14.675 | -0.31% |
14.760 09:53 |
14.370 09:02 |
15.590 12.01.26 |
10.5 23.03.26 |
308'263 |
|
Ferrovial Rg 31.07.2026 / 11:52:14 |
56.98 | 1.05% |
57.32 09:33 |
56.66 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
69'675 |
|
Heineken Br Rg 31.07.2026 / 11:51:48 |
78.76 | -0.76% |
79.22 09:14 |
78.45 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
81'933 |
|
Heineken Holding Br 31.07.2026 / 11:49:18 |
73.08 | -0.71% |
73.45 09:15 |
72.90 09:01 |
74.25 30.07.26 |
58.75 30.04.26 |
13'514 |
|
IMCD Rg 31.07.2026 / 11:52:07 |
95.14 | -1.33% |
96.92 09:05 |
95.02 11:41 |
105.05 30.04.26 |
68.12 20.03.26 |
39'655 |
|
ING Group Rg 31.07.2026 / 11:52:18 |
30.66 | 1.60% |
30.67 11:52 |
30.14 09:00 |
30.67 31.07.26 |
20.98 23.03.26 |
961'185 |
|
InPost Br Rg 31.07.2026 / 11:27:02 |
15.470 | 0.06% |
15.480 10:15 |
15.460 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
8'100 |
|
Kon Ah Del Br Rg 31.07.2026 / 11:52:13 |
34.23 | -1.34% |
34.63 09:10 |
34.23 11:51 |
42.54 17.03.26 |
32.12 27.01.26 |
212'367 |
|
Kon.Vopak NV Br Rg 31.07.2026 / 11:49:19 |
48.82 | -0.27% |
49.46 09:21 |
48.80 11:31 |
49.48 30.07.26 |
37.91 02.01.26 |
34'866 |
|
Koninkl KPN Br Rg 31.07.2026 / 11:51:59 |
4.084 | -1.80% |
4.137 09:03 |
4.081 10:56 |
4.909 16.03.26 |
3.752 15.01.26 |
958'140 |
|
Magnum Ice Br Rg 31.07.2026 / 11:52:08 |
16.002 | -0.55% |
16.822 09:01 |
15.976 11:46 |
16.822 31.07.26 |
11.021 28.04.26 |
348'343 |
|
Netherlands 25 31.07.2026 / 12:07:16 |
100.82 | -0.04% |
102.02 09:07 |
100.76 12:05 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 31.07.2026 / 11:51:58 |
81.67 | 0.49% |
81.88 09:17 |
81.06 09:00 |
81.88 31.07.26 |
63.24 23.03.26 |
67'324 |