Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.08.2026 - 09:38:48
- 100.47
- 0.39%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.08.2026 / 09:23:08 |
94.56 | 0.68% | 0.64 | 94.54 | 94.58 | 18'753 | |
|
Aalberts Br 28.08.2026 / 09:22:00 |
44.00 | 1.10% | 0.48 | 43.98 | 44.02 | 24'164 | |
|
Adyen 28.08.2026 / 09:23:20 |
1'082.00 | 0.11% | 1.20 | 1'081.60 | 1'082.60 | 1'775 | |
|
Aegon Rg 28.08.2026 / 09:22:57 |
7.979 | 1.18% | 0.09 | 7.976 | 7.980 | 22'797 | |
|
Akzo Nobel Br Rg 28.08.2026 / 09:23:50 |
62.26 | 1.37% | 0.84 | 62.22 | 62.26 | 3'945 | |
|
Allfunds Grp Rg 28.08.2026 / 09:15:18 |
9.010 | -0.17% | -0.02 | 9.010 | 9.060 | 0 | |
|
ArcelorMittal Rg 28.08.2026 / 09:22:48 |
64.24 | 0.48% | 0.31 | 64.24 | 64.28 | 19'653 | |
|
Asm Int Rg 28.08.2026 / 09:22:40 |
824.20 | 0.15% | 1.20 | 823.80 | 824.20 | 574 | |
|
ASML Hldg Br Rg 28.08.2026 / 09:23:45 |
1'483.30 | 0.02% | 0.30 | 1'483.20 | 1'483.40 | 10'722 | |
|
ASR Rg 28.08.2026 / 09:23:43 |
71.46 | 1.45% | 1.02 | 71.44 | 71.48 | 13'986 | |
|
Besi Br Rg 28.08.2026 / 09:22:51 |
195.25 | 0.30% | 0.58 | 195.20 | 195.35 | 4'456 | |
|
CTP Br Rg 28.08.2026 / 09:21:58 |
14.580 | 0.34% | 0.05 | 14.520 | 14.580 | 1'634 | |
|
CVC Cptl Rg 28.08.2026 / 09:22:51 |
14.820 | 0.41% | 0.06 | 14.810 | 14.840 | 59'726 | |
|
Ferrovial Rg 28.08.2026 / 09:23:40 |
50.96 | 1.11% | 0.56 | 50.94 | 50.98 | 15'355 | |
|
Heineken Br Rg 28.08.2026 / 09:22:36 |
72.62 | 0.74% | 0.53 | 72.60 | 72.64 | 8'099 | |
|
Heineken Holding Br 28.08.2026 / 09:22:15 |
68.10 | 0.81% | 0.55 | 68.05 | 68.10 | 2'821 | |
|
IMCD Rg 28.08.2026 / 09:22:15 |
98.29 | 1.88% | 1.81 | 98.24 | 98.34 | 862 | |
|
ING Group Rg 28.08.2026 / 09:23:43 |
30.43 | 1.26% | 0.38 | 30.43 | 30.44 | 128'464 | |
|
InPost Br Rg 28.08.2026 / 09:19:53 |
15.520 | 0.03% | 0.01 | 15.510 | 15.530 | 10'098 | |
|
Kon Ah Del Br Rg 28.08.2026 / 09:23:49 |
30.52 | -0.05% | -0.02 | 30.51 | 30.53 | 45'935 | |
|
Kon.Vopak NV Br Rg 28.08.2026 / 09:21:14 |
47.50 | 1.28% | 0.60 | 47.44 | 47.50 | 2'179 | |
|
Koninkl KPN Br Rg 28.08.2026 / 09:23:37 |
4.105 | 0.42% | 0.02 | 4.105 | 4.106 | 692'919 | |
|
Magnum Ice Br Rg 28.08.2026 / 09:22:53 |
17.350 | 0.17% | 0.03 | 17.344 | 17.362 | 36'880 | |
|
Netherlands 25 28.08.2026 / 09:38:49 |
100.47 | 0.39% | 0.39 | 0 | |||
|
NN Group Rg 28.08.2026 / 09:23:10 |
77.74 | 0.83% | 0.64 | 77.72 | 77.76 | 6'237 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 28.08.2026 / 09:22:48 |
64.24 | 64.01% | 185.91% | 2.57% | 5.66% | 8.18% | 125.64% | 165.21% |
|
ASML Hldg Br Rg 28.08.2026 / 09:23:45 |
1'483.30 | 61.23% | 118.44% | -1.26% | 3.84% | 1.44% | 132.38% | 149.58% |
|
Asm Int Rg 28.08.2026 / 09:22:40 |
824.20 | 58.94% | 46.86% | -0.51% | 2.54% | -4.41% | 100.39% | 94.59% |
|
Aalberts Br 28.08.2026 / 09:22:00 |
44.00 | 55.43% | 26.51% | 2.68% | 3.24% | 15.55% | 45.70% | 17.59% |
|
InPost Br Rg 28.08.2026 / 09:19:53 |
15.520 | 48.68% | -5.63% | 0.06% | 0.39% | 1.04% | 24.66% | 49.76% |
|
Besi Br Rg 28.08.2026 / 09:22:51 |
195.25 | 45.66% | 45.17% | -7.68% | -1.04% | -28.08% | 68.83% | 89.00% |
|
SBM Offshore Br 28.08.2026 / 09:23:24 |
34.48 | 39.02% | 100.71% | 0.12% | 6.42% | 1.95% | 47.48% | 159.11% |
|
DSM Firmenich N 28.08.2026 / 09:23:08 |
94.56 | 37.11% | -3.66% | 4.72% | 1.19% | 38.69% | 12.97% | 11.08% |
|
Magnum Ice Br Rg 28.08.2026 / 09:22:53 |
17.350 | 28.17% | 0.00% | 2.40% | 7.20% | 16.99% | 0.00% | 0.00% |
|
IMCD Rg 28.08.2026 / 09:22:15 |
98.29 | 25.33% | -32.27% | 2.98% | 3.42% | 10.46% | 2.00% | -22.13% |
|
ING Group Rg 28.08.2026 / 09:23:43 |
30.43 | 25.11% | 98.08% | 2.14% | 0.16% | 17.02% | 49.61% | 128.36% |
|
Kon.Vopak NV Br Rg 28.08.2026 / 09:21:14 |
47.50 | 23.88% | 9.89% | 0.30% | -3.26% | 2.24% | 14.79% | 41.22% |
|
Randstad Br 28.08.2026 / 09:23:46 |
40.51 | 22.76% | -2.35% | 1.66% | 12.03% | 48.50% | 0.28% | -25.95% |
|
Aegon Rg 28.08.2026 / 09:22:57 |
7.979 | 19.12% | 37.63% | 2.89% | -3.24% | 10.50% | 18.74% | 0.00% |
|
NN Group Rg 28.08.2026 / 09:23:10 |
77.74 | 17.53% | 82.74% | 2.34% | -4.61% | 8.91% | 32.53% | 125.24% |
|
ASR Rg 28.08.2026 / 09:23:43 |
71.46 | 15.97% | 54.07% | 2.85% | 0.65% | 13.25% | 20.42% | 71.22% |
|
Allfunds Grp Rg 28.08.2026 / 09:15:18 |
9.010 | 12.15% | 78.27% | 0.95% | 3.32% | 5.83% | 47.23% | 71.17% |
|
Netherlands 25 28.08.2026 / 09:38:49 |
100.47 | 11.07% | 23.77% | 0.00% | 0.50% | 3.76% | 20.50% | 46.40% |
|
Heineken Holding Br 28.08.2026 / 09:22:15 |
68.10 | 7.95% | 17.02% | 0.00% | -6.87% | 11.27% | 12.01% | -9.02% |
|
Akzo Nobel Br Rg 28.08.2026 / 09:23:50 |
62.26 | 3.68% | 5.57% | 3.18% | 2.47% | 8.30% | 5.42% | -16.82% |
|
CVC Cptl Rg 28.08.2026 / 09:22:51 |
14.820 | 3.58% | -29.14% | -1.98% | 1.44% | 15.06% | -14.43% | 0.00% |
|
Heineken Br Rg 28.08.2026 / 09:22:36 |
72.62 | 3.43% | 5.21% | 0.25% | -7.42% | 8.68% | 5.09% | -19.47% |
|
Koninkl KPN Br Rg 28.08.2026 / 09:23:37 |
4.105 | 2.80% | 16.47% | 1.20% | -0.12% | -5.47% | 0.37% | 28.59% |
|
Roy.Philips Br Rg 28.08.2026 / 09:22:20 |
23.26 | 0.04% | -5.11% | -1.34% | 2.67% | 2.04% | -1.23% | 13.90% |
|
Ferrovial Rg 28.08.2026 / 09:23:40 |
50.96 | -8.83% | 23.53% | -4.87% | -10.16% | -12.68% | 8.84% | 74.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.08.2026 / 09:23:08 |
94.56 | 0.68% |
94.57 09:20 |
93.66 09:00 |
95.29 26.08.26 |
55.28 12.03.26 |
18'753 |
|
Aalberts Br 28.08.2026 / 09:22:00 |
44.00 | 1.10% |
44.04 09:21 |
43.67 09:07 |
45.23 07.08.26 |
27.98 14.01.26 |
24'164 |
|
Adyen 28.08.2026 / 09:23:20 |
1'082.00 | 0.11% |
1'088.60 09:00 |
1'075.00 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
1'775 |
|
Aegon Rg 28.08.2026 / 09:22:57 |
7.979 | 1.18% |
7.992 09:14 |
7.944 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
22'797 |
|
Akzo Nobel Br Rg 28.08.2026 / 09:23:50 |
62.26 | 1.37% |
62.31 09:04 |
61.88 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
3'945 |
|
Allfunds Grp Rg 28.08.2026 / 09:15:18 |
9.010 | -0.17% |
9.080 25.08.26 |
7.745 08.01.26 |
315'877 | ||
|
ArcelorMittal Rg 28.08.2026 / 09:22:48 |
64.24 | 0.48% |
64.44 09:00 |
64.11 09:07 |
65.23 05.08.26 |
38.78 02.01.26 |
19'653 |
|
Asm Int Rg 28.08.2026 / 09:22:40 |
824.20 | 0.15% |
827.00 09:00 |
821.20 09:06 |
1'092.00 22.06.26 |
523.6 02.01.26 |
574 |
|
ASML Hldg Br Rg 28.08.2026 / 09:23:45 |
1'483.30 | 0.02% |
1'489.60 09:01 |
1'478.40 09:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
10'722 |
|
ASR Rg 28.08.2026 / 09:23:43 |
71.46 | 1.45% |
71.54 09:15 |
71.20 09:00 |
71.54 28.08.26 |
55.94 23.03.26 |
13'986 |
|
Besi Br Rg 28.08.2026 / 09:22:51 |
195.25 | 0.30% |
195.85 09:17 |
194.45 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
4'456 |
|
CTP Br Rg 28.08.2026 / 09:21:58 |
14.580 | 0.34% |
14.580 09:21 |
14.500 09:02 |
19.640 25.02.26 |
13.9 30.03.26 |
1'634 |
|
CVC Cptl Rg 28.08.2026 / 09:22:51 |
14.820 | 0.41% |
14.860 09:14 |
14.790 09:10 |
16.190 05.08.26 |
10.5 23.03.26 |
59'726 |
|
Ferrovial Rg 28.08.2026 / 09:23:40 |
50.96 | 1.11% |
51.06 09:00 |
50.76 09:11 |
63.55 27.02.26 |
50.31 27.08.26 |
15'355 |
|
Heineken Br Rg 28.08.2026 / 09:22:36 |
72.62 | 0.74% |
72.72 09:12 |
72.34 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
8'099 |
|
Heineken Holding Br 28.08.2026 / 09:22:15 |
68.10 | 0.81% |
68.15 09:12 |
67.78 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
2'821 |
|
IMCD Rg 28.08.2026 / 09:22:15 |
98.29 | 1.88% |
98.29 09:22 |
96.84 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
862 |
|
ING Group Rg 28.08.2026 / 09:23:43 |
30.43 | 1.26% |
30.52 09:02 |
30.39 09:07 |
31.22 13.08.26 |
20.98 23.03.26 |
128'464 |
|
InPost Br Rg 28.08.2026 / 09:19:53 |
15.520 | 0.03% |
15.520 09:01 |
15.520 09:01 |
15.540 18.08.26 |
10.33 02.01.26 |
10'098 |
|
Kon Ah Del Br Rg 28.08.2026 / 09:23:49 |
30.52 | -0.05% |
30.69 09:04 |
30.52 09:23 |
42.54 17.03.26 |
30.335 27.08.26 |
45'935 |
|
Kon.Vopak NV Br Rg 28.08.2026 / 09:21:14 |
47.50 | 1.28% |
47.50 09:08 |
47.00 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
2'179 |
|
Koninkl KPN Br Rg 28.08.2026 / 09:23:37 |
4.105 | 0.42% |
4.112 09:01 |
4.093 09:06 |
4.909 16.03.26 |
3.752 15.01.26 |
692'919 |
|
Magnum Ice Br Rg 28.08.2026 / 09:22:53 |
17.350 | 0.17% |
17.446 09:07 |
17.284 09:15 |
17.958 25.08.26 |
11.021 28.04.26 |
36'880 |
|
Netherlands 25 28.08.2026 / 09:38:49 |
100.47 | 0.39% |
100.72 09:02 |
100.08 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 28.08.2026 / 09:23:10 |
77.74 | 0.83% |
77.89 09:14 |
77.57 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
6'237 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 28.08.26 |
14'435.34 | 0.35% | |
|
Eurozone 50 09:38 / 28.08.26 |
660.26 | 0.69% | |
|
L&S Dax 09:38 / 28.08.26 |
26'482.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 09:23 / 28.08.26 |
13.372 | 1.60% | |
|
EUR/CHF 09:38 / 28.08.26 |
0.9374 | 0.02% | |
|
USD/CHF 09:38 / 28.08.26 |
0.8051 | 0.14% | |
|
Gold 1 Uz 09:38 / 28.08.26 |
4'612.63 | 0.25% | |
|
Rohöl Brent 09:38 / 28.08.26 |
87.87 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 28.08.26 |
14'435.34 | 0.35% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:23 / 28.08.26 |
220.00 | 1.38% | |
|
Richemont N 09:23 / 28.08.26 |
193.30 | 1.18% | |
|
ABB N 09:23 / 28.08.26 |
80.14 | 1.08% | |
|
Sika N 09:23 / 28.08.26 |
193.60 | 1.07% | |
|
Swiss Re N 09:23 / 28.08.26 |
141.10 | 0.82% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:23 / 28.08.26 |
58.04 | -0.72% | |
|
Logitech N 09:23 / 28.08.26 |
78.94 | -0.33% | |
|
Partners N 09:23 / 28.08.26 |
750.80 | -0.13% | |
|
Roche PS 09:23 / 28.08.26 |
363.70 | -0.08% | |
|
Nestlé N 09:23 / 28.08.26 |
78.51 | -0.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 28.08.26 |
20'329.26 | 0.33% |
Top 5zur Gesamtübersicht
|
Addex N 09:22 / 28.08.26 |
0.0304 | 5.56% | |
|
Relief Therapeutics N 09:22 / 28.08.26 |
0.1870 | 3.54% | |
|
Pierer Mobility 09:18 / 28.08.26 |
31.70 | 2.92% | |
|
DocMorris N 09:23 / 28.08.26 |
10.950 | 2.91% | |
|
Bystronic N 09:19 / 28.08.26 |
148.60 | 2.62% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:01 / 28.08.26 |
1.000 | -6.54% | |
|
Kudelski I 09:03 / 28.08.26 |
1.280 | -3.76% | |
|
EvoNext Hldgs N 09:01 / 28.08.26 |
2.350 | -3.69% | |
|
Feintool N 09:02 / 28.08.26 |
11.950 | -3.63% | |
|
Flughafen Zürich N 09:22 / 28.08.26 |
219.20 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:23 / 28.08.26 |
2'317.16 | 0.36% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:23 / 28.08.26 |
220.00 | 1.38% | |
|
Richemont N 09:23 / 28.08.26 |
193.30 | 1.18% | |
|
ABB N 09:23 / 28.08.26 |
80.14 | 1.08% | |
|
Sika N 09:23 / 28.08.26 |
193.60 | 1.07% | |
|
Julius Bär N 09:23 / 28.08.26 |
76.22 | 0.95% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:23 / 28.08.26 |
58.04 | -0.72% | |
|
Logitech N 09:23 / 28.08.26 |
78.94 | -0.33% | |
|
Sonova N 09:20 / 28.08.26 |
236.40 | -0.17% | |
|
Partners N 09:23 / 28.08.26 |
751.00 | -0.11% | |
|
Roche PS 09:23 / 28.08.26 |
363.70 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:23 / 28.08.26 |
3'157.02 | 0.39% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:23 / 28.08.26 |
76.15 | 2.28% | |
|
Adecco N 09:21 / 28.08.26 |
24.64 | 1.99% | |
|
Ems-Chemie N 09:23 / 28.08.26 |
784.00 | 1.95% | |
|
Clariant N 09:23 / 28.08.26 |
10.740 | 1.90% | |
|
The Swatch Group I 09:22 / 28.08.26 |
188.70 | 1.53% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:22 / 28.08.26 |
219.20 | -2.84% | |
|
Lindt N 09:22 / 28.08.26 |
92'300.00 | -0.43% | |
|
Avolta N 09:21 / 28.08.26 |
46.16 | -0.30% | |
|
Barry Callebaut N 09:12 / 28.08.26 |
1'116.00 | -0.18% | |
|
Sonova N 09:20 / 28.08.26 |
236.40 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |