Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.10.2026 - 15:53:56
- 99.67
- 1.07%
- 1.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 15:38:45 |
99.79 | 1.70% | 1.67 | 99.74 | 99.82 | 114'030 | |
|
Aalberts Br 09.10.2026 / 15:38:45 |
42.40 | 2.17% | 0.90 | 42.36 | 42.40 | 95'332 | |
|
Adyen 09.10.2026 / 15:38:55 |
887.60 | 2.70% | 23.30 | 887.30 | 887.90 | 31'181 | |
|
Aegon Rg 09.10.2026 / 15:38:24 |
7.432 | 0.38% | 0.03 | 7.428 | 7.432 | 932'076 | |
|
Akzo Nobel Br Rg 09.10.2026 / 15:38:57 |
57.80 | 0.94% | 0.54 | 57.78 | 57.84 | 81'741 | |
|
Allfunds Grp Rg 09.10.2026 / 15:37:35 |
9.560 | 0.31% | 0.03 | 9.555 | 9.565 | 290'451 | |
|
ArcelorMittal Rg 09.10.2026 / 15:38:55 |
57.26 | 6.12% | 3.30 | 57.24 | 57.30 | 867'087 | |
|
Asm Int Rg 09.10.2026 / 15:38:49 |
899.80 | 0.67% | 6.00 | 899.60 | 900.40 | 20'942 | |
|
ASML Hldg Br Rg 09.10.2026 / 15:38:58 |
1'625.80 | -0.38% | -6.20 | 1'625.60 | 1'626.20 | 116'472 | |
|
ASR Rg 09.10.2026 / 15:38:55 |
71.64 | 0.32% | 0.23 | 71.62 | 71.66 | 106'628 | |
|
Besi Br Rg 09.10.2026 / 15:38:55 |
181.95 | 0.64% | 1.15 | 181.85 | 182.00 | 117'569 | |
|
CTP Br Rg 09.10.2026 / 15:38:30 |
12.400 | 1.31% | 0.16 | 12.380 | 12.440 | 112'401 | |
|
CVC Cptl Rg 09.10.2026 / 15:38:34 |
12.070 | 2.12% | 0.25 | 12.070 | 12.080 | 314'368 | |
|
Ferrovial Rg 09.10.2026 / 15:38:25 |
44.68 | 0.68% | 0.30 | 44.67 | 44.70 | 203'380 | |
|
Heineken Br Rg 09.10.2026 / 15:38:58 |
71.16 | 0.58% | 0.41 | 71.16 | 71.18 | 108'228 | |
|
Heineken Holding Br 09.10.2026 / 15:38:36 |
67.15 | 0.52% | 0.35 | 67.10 | 67.15 | 34'533 | |
|
IMCD Rg 09.10.2026 / 15:38:43 |
100.70 | 2.83% | 2.77 | 100.65 | 100.75 | 30'728 | |
|
ING Group Rg 09.10.2026 / 15:38:54 |
29.80 | 1.14% | 0.34 | 29.79 | 29.80 | 2'682'545 | |
|
InPost Br Rg 09.10.2026 / 14:51:25 |
15.160 | -0.07% | -0.01 | 15.240 | 15.250 | 7'195 | |
|
Kon Ah Del Br Rg 09.10.2026 / 15:38:42 |
32.57 | 1.65% | 0.53 | 32.56 | 32.58 | 545'325 | |
|
Kon.Vopak NV Br Rg 09.10.2026 / 15:38:49 |
51.28 | 0.34% | 0.18 | 51.20 | 51.35 | 26'149 | |
|
Koninkl KPN Br Rg 09.10.2026 / 15:38:48 |
3.908 | -1.14% | -0.05 | 3.907 | 3.908 | 6'897'373 | |
|
Magnum Ice Br Rg 09.10.2026 / 15:38:52 |
15.474 | 0.87% | 0.13 | 15.468 | 15.482 | 292'114 | |
|
Netherlands 25 09.10.2026 / 15:53:57 |
99.67 | 1.07% | 1.05 | 0 | |||
|
NN Group Rg 09.10.2026 / 15:38:54 |
75.98 | 0.48% | 0.36 | 75.96 | 76.00 | 170'951 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 09.10.2026 / 15:38:58 |
1'625.80 | 77.43% | 140.39% | -1.66% | 10.00% | 6.30% | 99.02% | 190.81% |
|
Asm Int Rg 09.10.2026 / 15:38:49 |
899.80 | 72.61% | 59.49% | -4.98% | 8.41% | 4.59% | 69.45% | 123.73% |
|
Aalberts Br 09.10.2026 / 15:38:45 |
42.40 | 48.21% | 20.64% | -0.42% | 1.24% | 4.72% | 55.60% | 24.01% |
|
InPost Br Rg 09.10.2026 / 14:51:25 |
15.160 | 45.38% | -7.73% | -2.82% | -2.63% | -1.94% | 47.90% | 44.92% |
|
SBM Offshore Br 09.10.2026 / 15:38:50 |
35.75 | 45.14% | 109.55% | 2.97% | 0.03% | 13.38% | 68.47% | 208.28% |
|
DSM Firmenich N 09.10.2026 / 15:38:45 |
99.79 | 43.24% | 0.65% | 3.95% | 11.32% | 15.64% | 36.74% | 26.91% |
|
ArcelorMittal Rg 09.10.2026 / 15:38:55 |
57.26 | 38.43% | 141.32% | 0.17% | -10.92% | -1.41% | 77.06% | 136.41% |
|
Besi Br Rg 09.10.2026 / 15:38:55 |
181.95 | 35.28% | 34.82% | -11.70% | -3.65% | -18.90% | 30.10% | 90.68% |
|
Kon.Vopak NV Br Rg 09.10.2026 / 15:38:49 |
51.28 | 34.97% | 19.73% | 6.16% | 8.56% | 8.68% | 30.67% | 66.07% |
|
IMCD Rg 09.10.2026 / 15:38:43 |
100.70 | 27.21% | -31.25% | 5.53% | 3.68% | 13.63% | 14.30% | -17.32% |
|
ING Group Rg 09.10.2026 / 15:38:54 |
29.80 | 22.65% | 94.17% | -2.55% | -7.15% | 5.14% | 42.76% | 131.20% |
|
Allfunds Grp Rg 09.10.2026 / 15:37:35 |
9.560 | 18.42% | 88.25% | 2.52% | 5.93% | 10.14% | 49.38% | 77.63% |
|
ASR Rg 09.10.2026 / 15:38:55 |
71.64 | 17.57% | 56.19% | 0.45% | -2.62% | 2.81% | 23.56% | 92.84% |
|
NN Group Rg 09.10.2026 / 15:38:54 |
75.98 | 15.27% | 79.24% | -0.91% | -2.83% | -2.60% | 25.84% | 138.32% |
|
Magnum Ice Br Rg 09.10.2026 / 15:38:52 |
15.474 | 13.51% | 0.00% | 0.39% | -8.46% | -5.62% | 0.00% | 0.00% |
|
Aegon Rg 09.10.2026 / 15:38:24 |
7.432 | 11.84% | 29.21% | -1.85% | -5.82% | -5.66% | 11.52% | 0.00% |
|
Netherlands 25 09.10.2026 / 15:53:57 |
99.67 | 10.18% | 21.96% | -0.20% | 0.84% | -0.55% | 11.36% | 50.06% |
|
Heineken Holding Br 09.10.2026 / 15:38:36 |
67.15 | 6.75% | 15.72% | 2.75% | 1.47% | -5.09% | 13.62% | -5.38% |
|
Randstad Br 09.10.2026 / 15:38:43 |
35.47 | 6.71% | -15.11% | 2.31% | -5.08% | 8.47% | -6.31% | -31.81% |
|
Heineken Br Rg 09.10.2026 / 15:38:58 |
71.16 | 1.51% | 3.25% | 1.99% | 1.37% | -7.66% | 6.40% | -14.05% |
|
Koninkl KPN Br Rg 09.10.2026 / 15:38:48 |
3.908 | -0.59% | 12.62% | -0.71% | -4.58% | -10.39% | -3.60% | 25.51% |
|
Akzo Nobel Br Rg 09.10.2026 / 15:38:57 |
57.80 | -3.34% | -1.58% | 2.12% | -0.93% | 1.23% | -2.28% | -16.02% |
|
Roy.Philips Br Rg 09.10.2026 / 15:38:47 |
21.84 | -7.43% | -12.19% | 3.04% | 3.04% | -7.34% | -8.00% | 24.35% |
|
Kon Ah Del Br Rg 09.10.2026 / 15:38:42 |
32.57 | -8.18% | 1.75% | 3.05% | 5.70% | -10.23% | -9.44% | 13.72% |
|
CVC Cptl Rg 09.10.2026 / 15:38:34 |
12.070 | -17.05% | -43.25% | -1.43% | -11.51% | -17.81% | -20.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 15:38:45 |
99.79 | 1.70% |
100.70 10:08 |
98.91 09:00 |
100.70 09.10.26 |
55.28 12.03.26 |
114'030 |
|
Aalberts Br 09.10.2026 / 15:38:45 |
42.40 | 2.17% |
42.64 13:55 |
41.78 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
95'332 |
|
Adyen 09.10.2026 / 15:38:55 |
887.60 | 2.70% |
889.50 15:30 |
869.40 09:10 |
1'485.00 08.01.26 |
773.2 05.06.26 |
31'181 |
|
Aegon Rg 09.10.2026 / 15:38:24 |
7.432 | 0.38% |
7.452 14:00 |
7.400 09:35 |
8.372 07.08.26 |
5.772 23.03.26 |
932'076 |
|
Akzo Nobel Br Rg 09.10.2026 / 15:38:57 |
57.80 | 0.94% |
58.50 09:57 |
57.76 15:38 |
67.66 29.05.26 |
46.18 23.03.26 |
81'741 |
|
Allfunds Grp Rg 09.10.2026 / 15:37:35 |
9.560 | 0.31% |
9.600 11:37 |
9.545 15:10 |
9.640 07.10.26 |
7.745 08.01.26 |
290'451 |
|
ArcelorMittal Rg 09.10.2026 / 15:38:55 |
57.26 | 6.12% |
57.60 15:07 |
55.34 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
867'087 |
|
Asm Int Rg 09.10.2026 / 15:38:49 |
899.80 | 0.67% |
903.60 15:16 |
882.40 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
20'942 |
|
ASML Hldg Br Rg 09.10.2026 / 15:38:58 |
1'625.80 | -0.38% |
1'632.80 15:27 |
1'604.60 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
116'472 |
|
ASR Rg 09.10.2026 / 15:38:55 |
71.64 | 0.32% |
71.89 09:00 |
71.38 12:50 |
74.92 17.09.26 |
55.94 23.03.26 |
106'628 |
|
Besi Br Rg 09.10.2026 / 15:38:55 |
181.95 | 0.64% |
182.25 15:38 |
176.70 09:34 |
327.70 15.06.26 |
136.4 02.01.26 |
117'569 |
|
CTP Br Rg 09.10.2026 / 15:38:30 |
12.400 | 1.31% |
12.520 09:49 |
12.360 09:00 |
19.640 25.02.26 |
12.22 08.10.26 |
112'401 |
|
CVC Cptl Rg 09.10.2026 / 15:38:34 |
12.070 | 2.12% |
12.200 09:06 |
12.000 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
314'368 |
|
Ferrovial Rg 09.10.2026 / 15:38:25 |
44.68 | 0.68% |
44.88 09:06 |
44.48 12:34 |
63.55 27.02.26 |
44.19 08.10.26 |
203'380 |
|
Heineken Br Rg 09.10.2026 / 15:38:58 |
71.16 | 0.58% |
71.66 09:56 |
70.68 12:40 |
80.44 05.08.26 |
63.9 12.05.26 |
108'228 |
|
Heineken Holding Br 09.10.2026 / 15:38:36 |
67.15 | 0.52% |
68.05 09:00 |
66.73 12:48 |
75.55 06.08.26 |
58.75 30.04.26 |
34'533 |
|
IMCD Rg 09.10.2026 / 15:38:43 |
100.70 | 2.83% |
100.80 13:58 |
98.62 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
30'728 |
|
ING Group Rg 09.10.2026 / 15:38:54 |
29.80 | 1.14% |
29.86 15:37 |
29.38 09:50 |
32.40 22.09.26 |
20.98 23.03.26 |
2'682'545 |
|
InPost Br Rg 09.10.2026 / 14:51:25 |
15.160 | -0.07% |
15.205 13:02 |
15.060 09:11 |
15.650 21.09.26 |
10.33 02.01.26 |
7'195 |
|
Kon Ah Del Br Rg 09.10.2026 / 15:38:42 |
32.57 | 1.65% |
32.67 09:25 |
32.22 12:34 |
42.54 17.03.26 |
30.335 27.08.26 |
545'325 |
|
Kon.Vopak NV Br Rg 09.10.2026 / 15:38:49 |
51.28 | 0.34% |
51.30 09:00 |
50.70 09:54 |
51.50 07.10.26 |
37.91 02.01.26 |
26'149 |
|
Koninkl KPN Br Rg 09.10.2026 / 15:38:48 |
3.908 | -1.14% |
3.914 09:25 |
3.817 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
6'897'373 |
|
Magnum Ice Br Rg 09.10.2026 / 15:38:52 |
15.474 | 0.87% |
15.791 09:00 |
15.404 12:51 |
17.958 25.08.26 |
11.021 28.04.26 |
292'114 |
|
Netherlands 25 09.10.2026 / 15:53:57 |
99.67 | 1.07% |
99.89 15:37 |
98.35 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.10.2026 / 15:38:54 |
75.98 | 0.48% |
76.04 15:37 |
75.18 12:46 |
83.42 06.08.26 |
63.24 23.03.26 |
170'951 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 09.10.26 |
13'801.09 | 1.20% | |
|
Eurozone 50 15:53 / 09.10.26 |
635.29 | 0.97% | |
|
L&S Dax 15:53 / 09.10.26 |
25'149.00 | 0.63% | |
|
S&P 500 (ETF SPY) 15:39 / 09.10.26 |
776.50 | 0.33% | |
|
VSMI Vola-Index 15:38 / 09.10.26 |
15.945 | -1.80% | |
|
EUR/CHF 15:54 / 09.10.26 |
0.9309 | -0.17% | |
|
USD/CHF 15:54 / 09.10.26 |
0.8318 | 0.04% | |
|
Gold 1 Uz 15:53 / 09.10.26 |
4'193.90 | 1.43% | |
|
Rohöl Brent 15:53 / 09.10.26 |
104.00 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 09.10.26 |
13'801.09 | 1.20% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 15:38 / 09.10.26 |
83.36 | -0.90% | |
|
Nestlé N 15:38 / 09.10.26 |
76.04 | 0.05% | |
|
Partners N 15:38 / 09.10.26 |
590.40 | 0.17% | |
|
ABB N 15:38 / 09.10.26 |
79.08 | 0.36% | |
|
Swiss Life N 15:38 / 09.10.26 |
885.40 | 0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 09.10.26 |
19'558.31 | 1.14% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:12 / 09.10.26 |
0.7100 | 9.23% | |
|
Newron Pharma N 15:27 / 09.10.26 |
7.700 | 6.80% | |
|
WISeQey Rg 14:32 / 09.10.26 |
8.770 | 5.19% | |
|
Landis+Gyr N 15:29 / 09.10.26 |
51.30 | 4.80% | |
|
Komax N 15:34 / 09.10.26 |
83.40 | 4.64% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 15:22 / 09.10.26 |
72.50 | -11.54% | |
|
Curatis Holding N 15:36 / 09.10.26 |
18.900 | -4.79% | |
|
Xlife Sciences N 15:17 / 09.10.26 |
9.560 | -3.43% | |
|
Feintool N 14:01 / 09.10.26 |
11.400 | -2.98% | |
|
BioVersys N 13:43 / 09.10.26 |
25.80 | -2.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:39 / 09.10.26 |
2'220.63 | 1.08% |
Top 5zur Gesamtübersicht
|
UBS N 15:38 / 09.10.26 |
39.76 | 2.40% | |
|
Sonova N 15:38 / 09.10.26 |
261.40 | 2.35% | |
|
Sika N 15:39 / 09.10.26 |
174.65 | 2.22% | |
|
Straumann N 15:38 / 09.10.26 |
89.76 | 2.21% | |
|
Schindler PS 15:36 / 09.10.26 |
262.20 | 2.18% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:35 / 09.10.26 |
629.50 | -2.18% | |
|
Logitech N 15:38 / 09.10.26 |
83.36 | -0.90% | |
|
Helvetia Baloise N 15:36 / 09.10.26 |
204.00 | -0.39% | |
|
Nestlé N 15:38 / 09.10.26 |
76.04 | 0.05% | |
|
VAT N 15:38 / 09.10.26 |
674.40 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:39 / 09.10.26 |
3'064.54 | 1.01% |
Top 5zur Gesamtübersicht
|
Adecco N 15:38 / 09.10.26 |
24.00 | 3.90% | |
|
SIG Group N 15:38 / 09.10.26 |
13.700 | 3.32% | |
|
Georg Fischer N 15:37 / 09.10.26 |
58.30 | 2.73% | |
|
Sonova N 15:38 / 09.10.26 |
261.40 | 2.35% | |
|
Straumann N 15:38 / 09.10.26 |
89.76 | 2.21% |
Flop 5zur Gesamtübersicht
|
Sunrise N 15:39 / 09.10.26 |
39.94 | -2.35% | |
|
Swisscom N 15:35 / 09.10.26 |
629.50 | -2.18% | |
|
Helvetia Baloise N 15:36 / 09.10.26 |
204.00 | -0.39% | |
|
Swiss Prime Site N 15:36 / 09.10.26 |
120.20 | -0.08% | |
|
PSP N 15:33 / 09.10.26 |
143.00 | -0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |