Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 16.06.2026 - 17:30:02
- 100.85
- -0.60%
- -0.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.06.2026 / 17:30:00 |
73.74 | 0.00% | 0.00 | 0 | |||
|
Adyen 16.06.2026 / 17:30:00 |
890.25 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 16.06.2026 / 17:30:00 |
7.469 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 16.06.2026 / 17:29:59 |
58.98 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 16.06.2026 / 17:30:00 |
8.543 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 16.06.2026 / 17:30:00 |
59.07 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 16.06.2026 / 17:30:00 |
988.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 16.06.2026 / 17:30:00 |
1'589.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 16.06.2026 / 17:30:00 |
66.06 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 16.06.2026 / 17:30:00 |
297.75 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 16.06.2026 / 17:30:00 |
14.234 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 16.06.2026 / 17:30:00 |
15.680 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 16.06.2026 / 17:30:00 |
13.340 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 16.06.2026 / 17:30:00 |
59.90 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 16.06.2026 / 17:30:00 |
70.78 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 16.06.2026 / 17:30:00 |
64.10 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 16.06.2026 / 17:30:00 |
26.83 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 16.06.2026 / 17:30:00 |
15.320 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 16.06.2026 / 17:30:00 |
36.19 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 16.06.2026 / 17:30:00 |
45.46 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 16.06.2026 / 17:30:00 |
4.331 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 16.06.2026 / 17:30:00 |
15.180 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 16.06.2026 / 17:30:02 |
100.85 | -0.60% | -0.61 | 0 | |||
|
NN Group Rg 16.06.2026 / 17:30:00 |
74.57 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 16.06.2026 / 17:30:00 |
38.86 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 16.06.2026 / 17:30:00 |
297.75 | 122.78% | 122.04% | 4.18% | 17.09% | 61.29% | 133.16% | 200.26% |
|
Asm Int Rg 16.06.2026 / 17:30:00 |
988.00 | 90.81% | 76.30% | 11.44% | 18.10% | 44.87% | 89.34% | 146.48% |
|
ASML Hldg Br Rg 16.06.2026 / 17:30:00 |
1'589.80 | 72.84% | 134.17% | 5.09% | 27.18% | 31.69% | 138.24% | 140.95% |
|
ArcelorMittal Rg 16.06.2026 / 17:30:00 |
59.07 | 51.54% | 164.18% | 4.47% | 15.28% | 31.18% | 122.36% | 129.31% |
|
InPost Br Rg 16.06.2026 / 17:30:00 |
15.320 | 46.81% | -6.81% | 0.16% | 0.39% | 1.96% | 11.91% | 60.39% |
|
SBM Offshore Br 16.06.2026 / 17:30:00 |
32.58 | 32.98% | 91.99% | -2.51% | -7.60% | -6.06% | 41.16% | 157.35% |
|
Kon.Vopak NV Br Rg 16.06.2026 / 17:30:00 |
45.46 | 20.07% | 6.51% | 0.31% | -1.00% | -0.61% | 9.38% | 37.34% |
|
NN Group Rg 16.06.2026 / 17:30:00 |
74.57 | 13.67% | 76.75% | 4.35% | 0.31% | 13.05% | 34.85% | 127.83% |
|
Aegon Rg 16.06.2026 / 17:30:00 |
7.469 | 12.82% | 30.35% | 3.85% | 2.29% | 23.25% | 29.00% | 0.00% |
|
Magnum Ice Br Rg 16.06.2026 / 17:30:00 |
15.180 | 12.33% | 0.00% | 1.13% | 12.85% | 19.08% | 0.00% | 0.00% |
|
ING Group Rg 16.06.2026 / 17:30:00 |
26.83 | 11.70% | 76.84% | 6.38% | 6.07% | 23.07% | 49.92% | 118.34% |
|
Netherlands 25 16.06.2026 / 17:30:02 |
100.85 | 11.48% | 25.47% | 3.79% | 6.75% | 13.30% | 18.64% | 38.20% |
|
Koninkl KPN Br Rg 16.06.2026 / 17:30:00 |
4.331 | 8.90% | 23.38% | -0.29% | -7.44% | -8.54% | 4.93% | 38.31% |
|
ASR Rg 16.06.2026 / 17:30:00 |
66.06 | 8.76% | 44.49% | 3.70% | -0.54% | 13.23% | 21.23% | 71.23% |
|
Ferrovial Rg 16.06.2026 / 17:30:00 |
59.90 | 8.36% | 46.81% | 5.87% | 6.98% | 10.37% | 35.55% | 106.45% |
|
DSM Firmenich N 16.06.2026 / 17:30:00 |
73.74 | 7.65% | -24.36% | 3.02% | 9.96% | 25.69% | -23.01% | -25.30% |
|
Allfunds Grp Rg 16.06.2026 / 17:30:00 |
8.543 | 6.15% | 68.74% | 0.74% | -0.73% | 1.03% | 39.47% | 36.35% |
|
Kon Ah Del Br Rg 16.06.2026 / 17:30:00 |
36.19 | 3.71% | 14.93% | 1.50% | -4.84% | -10.54% | 1.73% | 20.29% |
|
Heineken Holding Br 16.06.2026 / 17:30:00 |
64.10 | 2.44% | 11.04% | 2.03% | 3.22% | 5.43% | -1.88% | -19.88% |
|
Heineken Br Rg 16.06.2026 / 17:30:00 |
70.78 | 1.55% | 3.30% | 2.70% | 4.83% | 7.73% | -6.45% | -25.92% |
|
Roy.Philips Br Rg 16.06.2026 / 17:30:00 |
23.21 | -0.04% | -5.19% | 1.87% | 3.09% | 0.35% | 18.63% | 24.38% |
|
Akzo Nobel Br Rg 16.06.2026 / 17:29:59 |
58.98 | -0.44% | 1.38% | 3.35% | 19.49% | 20.27% | 1.58% | -17.99% |
|
CVC Cptl Rg 16.06.2026 / 17:30:00 |
13.340 | -6.39% | -35.96% | 3.49% | 3.93% | 23.75% | -14.76% | 0.00% |
|
CTP Br Rg 16.06.2026 / 17:30:00 |
15.680 | -11.76% | 5.38% | 1.03% | -3.09% | 5.87% | -5.43% | 23.27% |
|
Randstad Br 16.06.2026 / 17:30:00 |
26.81 | -17.05% | -34.01% | 0.19% | 7.15% | 12.51% | -29.93% | -44.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.06.2026 / 17:30:00 |
73.74 | 0.00% |
75.34 15.06.26 |
55.28 12.03.26 |
321'857 | ||
|
Adyen 16.06.2026 / 17:30:00 |
890.25 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
94'611 | ||
|
Aegon Rg 16.06.2026 / 17:30:00 |
7.469 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
1'691'082 | ||
|
Akzo Nobel Br Rg 16.06.2026 / 17:29:59 |
58.98 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
288'397 | ||
|
Allfunds Grp Rg 16.06.2026 / 17:30:00 |
8.543 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
319'588 | ||
|
ArcelorMittal Rg 16.06.2026 / 17:30:00 |
59.07 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'012'941 | ||
|
Asm Int Rg 16.06.2026 / 17:30:00 |
988.00 | 0.00% |
1'050.00 15.06.26 |
523.6 02.01.26 |
105'597 | ||
|
ASML Hldg Br Rg 16.06.2026 / 17:30:00 |
1'589.80 | 0.00% |
1'668.00 15.06.26 |
919.3 02.01.26 |
423'290 | ||
|
ASR Rg 16.06.2026 / 17:30:00 |
66.06 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
120'958 | ||
|
Besi Br Rg 16.06.2026 / 17:30:00 |
297.75 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
228'403 | ||
|
CSG Br Rg-144A 16.06.2026 / 17:30:00 |
14.234 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
971'339 | ||
|
CTP Br Rg 16.06.2026 / 17:30:00 |
15.680 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
66'882 | ||
|
CVC Cptl Rg 16.06.2026 / 17:30:00 |
13.340 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
508'444 | ||
|
Ferrovial Rg 16.06.2026 / 17:30:00 |
59.90 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
5'634'481 | ||
|
Heineken Br Rg 16.06.2026 / 17:30:00 |
70.78 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
258'065 | ||
|
Heineken Holding Br 16.06.2026 / 17:30:00 |
64.10 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
106'661 | ||
|
ING Group Rg 16.06.2026 / 17:30:00 |
26.83 | 0.00% |
27.21 25.05.26 |
20.98 23.03.26 |
4'571'729 | ||
|
InPost Br Rg 16.06.2026 / 17:30:00 |
15.320 | 0.00% |
15.400 25.05.26 |
10.33 02.01.26 |
328'566 | ||
|
Kon Ah Del Br Rg 16.06.2026 / 17:30:00 |
36.19 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
768'363 | ||
|
Kon.Vopak NV Br Rg 16.06.2026 / 17:30:00 |
45.46 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
99'118 | ||
|
Koninkl KPN Br Rg 16.06.2026 / 17:30:00 |
4.331 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
5'469'098 | ||
|
Magnum Ice Br Rg 16.06.2026 / 17:30:00 |
15.180 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
688'310 | ||
|
Netherlands 25 16.06.2026 / 17:30:02 |
100.85 | -0.60% |
101.81 10:57 |
100.73 17:03 |
102.84 15.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 16.06.2026 / 17:30:00 |
74.57 | 0.00% |
76.46 22.05.26 |
63.24 23.03.26 |
183'317 | ||
|
Prosus Rg-N 16.06.2026 / 17:30:00 |
38.86 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
2'103'702 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 22:59 / 16.06.26 |
24'756.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 06:32 / 17.06.26 |
0.9200 | -0.10% | |
|
USD/CHF 06:33 / 17.06.26 |
0.7923 | -0.11% | |
|
Gold 1 Uz 06:32 / 17.06.26 |
4'325.46 | -0.14% | |
|
Rohöl Brent 23:00 / 16.06.26 |
79.44 | -4.87% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |