Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.07.2026 - 17:30:02
- 99.54
- -0.94%
- -0.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 17:30:00 |
84.12 | -2.45% | -2.11 | 83.30 | 83.30 | 626'720 | |
|
Aalberts Br 08.07.2026 / 17:30:00 |
39.00 | -0.66% | -0.26 | 39.00 | 39.04 | 124'403 | |
|
Adyen 08.07.2026 / 17:30:00 |
831.10 | -3.01% | -25.80 | 830.10 | 830.10 | 50'658 | |
|
Aegon Rg 08.07.2026 / 17:30:00 |
7.636 | -0.81% | -0.06 | 7.656 | 7.656 | 2'013'513 | |
|
Akzo Nobel Br Rg 08.07.2026 / 17:30:00 |
57.24 | -4.15% | -2.48 | 57.34 | 57.34 | 374'712 | |
|
Allfunds Grp Rg 08.07.2026 / 17:30:00 |
8.640 | -0.63% | -0.06 | 8.685 | 8.685 | 456'556 | |
|
ArcelorMittal Rg 08.07.2026 / 17:30:00 |
53.78 | -4.54% | -2.56 | 53.60 | 53.60 | 1'686'530 | |
|
Asm Int Rg 08.07.2026 / 17:30:00 |
883.80 | -1.04% | -9.30 | 889.80 | 889.80 | 112'483 | |
|
ASML Hldg Br Rg 08.07.2026 / 17:30:00 |
1'521.60 | 0.90% | 13.60 | 1'529.00 | 1'529.00 | 338'055 | |
|
ASR Rg 08.07.2026 / 17:30:00 |
67.58 | 0.75% | 0.50 | 67.80 | 67.80 | 321'606 | |
|
Besi Br Rg 08.07.2026 / 17:30:00 |
239.40 | -0.50% | -1.20 | 241.30 | 241.30 | 267'661 | |
|
CTP Br Rg 08.07.2026 / 17:30:00 |
16.340 | -4.22% | -0.72 | 16.360 | 16.360 | 263'603 | |
|
CVC Cptl Rg 08.07.2026 / 17:30:00 |
13.120 | -2.13% | -0.29 | 13.050 | 13.050 | 453'052 | |
|
Ferrovial Rg 08.07.2026 / 17:30:00 |
56.29 | -2.65% | -1.53 | 56.38 | 56.38 | 545'266 | |
|
Heineken Br Rg 08.07.2026 / 17:30:00 |
75.62 | -1.66% | -1.28 | 75.64 | 75.64 | 312'638 | |
|
Heineken Holding Br 08.07.2026 / 17:30:00 |
68.93 | -1.36% | -0.95 | 68.90 | 68.90 | 75'773 | |
|
IMCD Rg 08.07.2026 / 17:30:00 |
83.27 | 0.34% | 0.28 | 83.16 | 83.16 | 136'531 | |
|
ING Group Rg 08.07.2026 / 17:30:00 |
27.87 | -1.99% | -0.57 | 27.86 | 27.86 | 3'591'565 | |
|
InPost Br Rg 08.07.2026 / 17:30:00 |
15.400 | -0.13% | -0.02 | 15.410 | 15.410 | 254'699 | |
|
Kon Ah Del Br Rg 08.07.2026 / 17:30:00 |
35.92 | -1.40% | -0.51 | 36.06 | 36.06 | 1'266'982 | |
|
Kon.Vopak NV Br Rg 08.07.2026 / 17:30:00 |
47.39 | 1.39% | 0.65 | 47.36 | 47.42 | 62'537 | |
|
Koninkl KPN Br Rg 08.07.2026 / 17:30:00 |
4.257 | 0.75% | 0.03 | 4.274 | 4.274 | 4'607'309 | |
|
Magnum Ice Br Rg 08.07.2026 / 17:30:00 |
16.200 | -2.06% | -0.34 | 16.224 | 16.224 | 793'744 | |
|
Netherlands 25 08.07.2026 / 17:30:02 |
99.54 | -0.94% | -0.95 | 0 | |||
|
NN Group Rg 08.07.2026 / 17:30:00 |
76.14 | -0.03% | -0.02 | 76.24 | 76.24 | 410'556 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 08.07.2026 / 17:30:00 |
239.40 | 80.02% | 79.42% | -14.71% | -16.82% | 10.17% | 96.75% | 149.53% |
|
Asm Int Rg 08.07.2026 / 17:30:00 |
883.80 | 72.48% | 59.37% | -10.80% | -1.80% | 17.46% | 71.88% | 138.92% |
|
ASML Hldg Br Rg 08.07.2026 / 17:30:00 |
1'521.60 | 63.95% | 122.12% | -7.79% | -0.08% | 23.87% | 123.90% | 135.48% |
|
InPost Br Rg 08.07.2026 / 17:30:00 |
15.400 | 47.77% | -6.20% | -0.06% | 0.72% | 1.78% | 16.76% | 63.45% |
|
ArcelorMittal Rg 08.07.2026 / 17:30:00 |
53.78 | 44.54% | 151.97% | 2.93% | -3.90% | 2.79% | 88.37% | 134.51% |
|
Aalberts Br 08.07.2026 / 17:30:00 |
39.00 | 40.21% | 14.13% | -0.23% | 2.60% | 26.38% | 25.16% | 4.86% |
|
SBM Offshore Br 08.07.2026 / 17:30:00 |
32.58 | 28.61% | 85.68% | 8.74% | -2.66% | -7.97% | 40.31% | 145.40% |
|
DSM Firmenich N 08.07.2026 / 17:30:00 |
84.12 | 25.88% | -11.55% | 2.16% | 17.72% | 31.81% | -6.59% | -12.13% |
|
Kon.Vopak NV Br Rg 08.07.2026 / 17:30:00 |
47.39 | 23.45% | 9.51% | 6.61% | 3.38% | 9.95% | 15.75% | 39.56% |
|
Magnum Ice Br Rg 08.07.2026 / 17:30:00 |
16.200 | 22.39% | 0.00% | 3.44% | 5.84% | 35.45% | 0.00% | 0.00% |
|
ING Group Rg 08.07.2026 / 17:30:00 |
27.87 | 18.38% | 87.42% | 0.98% | 11.35% | 10.84% | 40.76% | 129.72% |
|
Aegon Rg 08.07.2026 / 17:30:00 |
7.636 | 16.28% | 34.35% | 0.95% | 4.93% | 11.47% | 25.76% | 0.00% |
|
NN Group Rg 08.07.2026 / 17:30:00 |
76.14 | 16.10% | 80.52% | 0.42% | 5.90% | 4.24% | 35.12% | 128.85% |
|
Heineken Holding Br 08.07.2026 / 17:30:00 |
68.93 | 11.67% | 21.05% | 2.83% | 8.37% | 9.40% | 7.36% | -11.49% |
|
ASR Rg 08.07.2026 / 17:30:00 |
67.58 | 10.44% | 46.72% | 2.16% | 5.59% | 5.96% | 19.19% | 63.41% |
|
Heineken Br Rg 08.07.2026 / 17:30:00 |
75.62 | 10.33% | 12.23% | 1.59% | 8.49% | 12.10% | 0.96% | -18.76% |
|
Netherlands 25 08.07.2026 / 17:30:02 |
99.54 | 10.04% | 24.27% | -1.91% | 2.23% | 5.20% | 15.70% | 40.79% |
|
Allfunds Grp Rg 08.07.2026 / 17:30:00 |
8.640 | 8.05% | 71.75% | 2.43% | 1.71% | 0.58% | 21.73% | 63.44% |
|
IMCD Rg 08.07.2026 / 17:30:00 |
83.27 | 7.81% | -41.74% | 4.23% | -6.12% | -10.28% | -26.39% | -35.47% |
|
Roy.Philips Br Rg 08.07.2026 / 17:30:00 |
24.09 | 6.46% | 0.98% | 0.33% | 7.45% | -2.75% | 17.63% | 25.96% |
|
Koninkl KPN Br Rg 08.07.2026 / 17:30:00 |
4.257 | 6.25% | 20.37% | 1.49% | -4.41% | -10.67% | 4.03% | 30.64% |
|
Ferrovial Rg 08.07.2026 / 17:30:00 |
56.29 | 4.59% | 41.72% | -4.79% | 0.64% | -6.42% | 25.26% | 102.85% |
|
Kon Ah Del Br Rg 08.07.2026 / 17:30:00 |
35.92 | 4.40% | 15.69% | 2.51% | -0.64% | -11.68% | 2.22% | 16.73% |
|
Akzo Nobel Br Rg 08.07.2026 / 17:30:00 |
57.24 | 0.81% | 2.65% | -4.09% | -0.42% | 12.30% | -5.44% | -17.24% |
|
CTP Br Rg 08.07.2026 / 17:30:00 |
16.340 | -4.00% | 14.65% | 0.74% | 4.34% | 0.12% | -6.95% | 43.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 17:30:00 |
84.12 | -2.45% |
85.48 10:00 |
83.13 12:30 |
86.40 07.07.26 |
55.28 12.03.26 |
626'720 |
|
Aalberts Br 08.07.2026 / 17:30:00 |
39.00 | -0.66% |
39.38 16:37 |
38.46 10:56 |
41.24 15.06.26 |
27.98 14.01.26 |
124'403 |
|
Adyen 08.07.2026 / 17:30:00 |
831.10 | -3.01% |
851.40 09:00 |
819.40 11:18 |
1'485.00 08.01.26 |
773.2 05.06.26 |
50'658 |
|
Aegon Rg 08.07.2026 / 17:30:00 |
7.636 | -0.81% |
7.752 15:31 |
7.616 11:15 |
7.763 06.07.26 |
5.772 23.03.26 |
2'013'513 |
|
Akzo Nobel Br Rg 08.07.2026 / 17:30:00 |
57.24 | -4.15% |
59.56 09:00 |
57.14 17:25 |
67.66 29.05.26 |
46.18 23.03.26 |
374'712 |
|
Allfunds Grp Rg 08.07.2026 / 17:30:00 |
8.640 | -0.63% |
8.695 09:38 |
8.630 15:47 |
8.845 22.04.26 |
7.745 08.01.26 |
456'556 |
|
ArcelorMittal Rg 08.07.2026 / 17:30:00 |
53.78 | -4.54% |
56.22 09:32 |
53.72 17:28 |
62.60 04.06.26 |
38.78 02.01.26 |
1'686'530 |
|
Asm Int Rg 08.07.2026 / 17:30:00 |
883.80 | -1.04% |
905.60 09:00 |
877.80 11:16 |
1'092.00 22.06.26 |
523.6 02.01.26 |
112'483 |
|
ASML Hldg Br Rg 08.07.2026 / 17:30:00 |
1'521.60 | 0.90% |
1'555.20 15:47 |
1'496.80 11:16 |
1'741.00 30.06.26 |
919.3 02.01.26 |
338'055 |
|
ASR Rg 08.07.2026 / 17:30:00 |
67.58 | 0.75% |
68.32 15:22 |
66.90 11:16 |
68.32 08.07.26 |
55.94 23.03.26 |
321'606 |
|
Besi Br Rg 08.07.2026 / 17:30:00 |
239.40 | -0.50% |
245.80 09:49 |
237.70 09:06 |
327.70 15.06.26 |
136.4 02.01.26 |
267'661 |
|
CTP Br Rg 08.07.2026 / 17:30:00 |
16.340 | -4.22% |
17.000 09:01 |
16.220 16:39 |
19.640 25.02.26 |
13.9 30.03.26 |
263'603 |
|
CVC Cptl Rg 08.07.2026 / 17:30:00 |
13.120 | -2.13% |
13.470 09:55 |
13.110 17:29 |
15.590 12.01.26 |
10.5 23.03.26 |
453'052 |
|
Ferrovial Rg 08.07.2026 / 17:30:00 |
56.29 | -2.65% |
57.42 09:00 |
55.82 12:41 |
63.55 27.02.26 |
51.7 23.03.26 |
545'266 |
|
Heineken Br Rg 08.07.2026 / 17:30:00 |
75.62 | -1.66% |
76.52 15:13 |
75.57 17:19 |
80.24 12.02.26 |
63.9 12.05.26 |
312'638 |
|
Heineken Holding Br 08.07.2026 / 17:30:00 |
68.93 | -1.36% |
69.63 09:00 |
68.85 17:18 |
73.70 27.02.26 |
58.75 30.04.26 |
75'773 |
|
IMCD Rg 08.07.2026 / 17:30:00 |
83.27 | 0.34% |
84.82 10:56 |
81.88 09:12 |
105.05 30.04.26 |
68.12 20.03.26 |
136'531 |
|
ING Group Rg 08.07.2026 / 17:30:00 |
27.87 | -1.99% |
28.40 09:46 |
27.69 11:15 |
28.83 07.07.26 |
20.98 23.03.26 |
3'591'565 |
|
InPost Br Rg 08.07.2026 / 17:30:00 |
15.400 | -0.13% |
15.410 09:00 |
15.380 13:41 |
15.440 25.06.26 |
10.33 02.01.26 |
254'699 |
|
Kon Ah Del Br Rg 08.07.2026 / 17:30:00 |
35.92 | -1.40% |
36.30 09:01 |
35.86 17:09 |
42.54 17.03.26 |
32.12 27.01.26 |
1'266'982 |
|
Kon.Vopak NV Br Rg 08.07.2026 / 17:30:00 |
47.39 | 1.39% |
47.46 16:51 |
46.72 11:12 |
48.62 20.03.26 |
37.91 02.01.26 |
62'537 |
|
Koninkl KPN Br Rg 08.07.2026 / 17:30:00 |
4.257 | 0.75% |
4.261 16:17 |
4.196 09:37 |
4.909 16.03.26 |
3.752 15.01.26 |
4'607'309 |
|
Magnum Ice Br Rg 08.07.2026 / 17:30:00 |
16.200 | -2.06% |
16.379 09:00 |
16.058 12:00 |
16.744 07.07.26 |
11.021 28.04.26 |
793'744 |
|
Netherlands 25 08.07.2026 / 17:30:02 |
99.54 | -0.94% |
100.80 09:48 |
99.10 11:16 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 08.07.2026 / 17:30:00 |
76.14 | -0.03% |
76.84 16:04 |
75.58 11:15 |
77.23 25.06.26 |
63.24 23.03.26 |
410'556 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 22:54 / 08.07.26 |
24'968.00 | -1.94% | |
|
S&P 500 (ETF SPY) 22:15 / 08.07.26 |
745.40 | -0.48% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 22:56 / 08.07.26 |
0.9231 | 0.05% | |
|
USD/CHF 22:56 / 08.07.26 |
0.8085 | 0.02% | |
|
Gold 1 Uz 22:56 / 08.07.26 |
4'077.76 | -0.72% | |
|
Rohöl Brent 22:56 / 08.07.26 |
79.17 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |