Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.08.2026 - 17:30:04
- 103.74
- 1.05%
- 1.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.08.2026 / 17:30:00 |
90.66 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 13.08.2026 / 17:30:00 |
44.52 | 0.00% | 0.00 | 0 | |||
|
Adyen 13.08.2026 / 17:30:00 |
1'059.20 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 13.08.2026 / 17:30:00 |
8.145 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 13.08.2026 / 17:30:00 |
62.10 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 13.08.2026 / 17:30:00 |
8.830 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 13.08.2026 / 17:30:00 |
63.76 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 13.08.2026 / 17:30:00 |
907.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 13.08.2026 / 17:30:00 |
1'610.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 13.08.2026 / 17:30:00 |
69.96 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 13.08.2026 / 17:30:00 |
234.65 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 13.08.2026 / 17:30:00 |
14.550 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 13.08.2026 / 17:30:00 |
15.280 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 13.08.2026 / 17:30:00 |
56.22 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 13.08.2026 / 17:30:00 |
73.69 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 13.08.2026 / 17:30:00 |
69.83 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 13.08.2026 / 17:30:00 |
97.00 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 13.08.2026 / 17:30:00 |
30.87 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 13.08.2026 / 17:30:00 |
15.485 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 13.08.2026 / 17:30:00 |
32.39 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 13.08.2026 / 17:29:55 |
46.98 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 13.08.2026 / 17:30:00 |
4.052 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 13.08.2026 / 17:30:00 |
17.285 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 13.08.2026 / 17:30:04 |
103.74 | 1.05% | 1.08 | 0 | |||
|
NN Group Rg 13.08.2026 / 17:30:00 |
78.24 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.08.2026 / 17:30:00 |
234.65 | 75.57% | 74.98% | 7.91% | -0.80% | -13.27% | 90.89% | 121.47% |
|
Asm Int Rg 13.08.2026 / 17:30:00 |
907.00 | 75.16% | 61.85% | 9.33% | 0.41% | 4.57% | 112.66% | 108.58% |
|
ASML Hldg Br Rg 13.08.2026 / 17:30:00 |
1'610.00 | 75.04% | 137.15% | 7.33% | 1.13% | 19.16% | 150.86% | 165.81% |
|
ArcelorMittal Rg 13.08.2026 / 17:30:00 |
63.76 | 63.57% | 185.15% | -0.30% | 10.01% | 16.91% | 119.67% | 159.71% |
|
Aalberts Br 13.08.2026 / 17:30:00 |
44.52 | 59.00% | 29.42% | -0.56% | 9.44% | 19.74% | 47.51% | 11.66% |
|
InPost Br Rg 13.08.2026 / 17:30:00 |
15.485 | 48.39% | -5.81% | 0.13% | 0.29% | 1.04% | 15.56% | 45.81% |
|
SBM Offshore Br 13.08.2026 / 17:30:00 |
35.15 | 43.47% | 107.13% | 0.29% | 9.78% | -0.34% | 58.33% | 156.76% |
|
DSM Firmenich N 13.08.2026 / 17:30:00 |
90.66 | 32.35% | -7.01% | -3.10% | 4.98% | 26.34% | 9.97% | 4.23% |
|
ING Group Rg 13.08.2026 / 17:30:00 |
30.87 | 28.52% | 103.47% | -0.05% | 7.46% | 18.16% | 45.13% | 135.97% |
|
Magnum Ice Br Rg 13.08.2026 / 17:30:00 |
17.285 | 27.90% | 0.00% | 5.17% | 5.58% | 24.41% | 0.00% | 0.00% |
|
IMCD Rg 13.08.2026 / 17:30:00 |
97.00 | 26.01% | -31.91% | -3.72% | 5.73% | 2.92% | 3.61% | -25.44% |
|
Kon.Vopak NV Br Rg 13.08.2026 / 17:29:55 |
46.98 | 24.09% | 10.07% | 0.60% | -0.25% | 1.71% | 13.20% | 40.91% |
|
Aegon Rg 13.08.2026 / 17:30:00 |
8.145 | 23.04% | 42.15% | -1.51% | 3.28% | 9.56% | 25.85% | 0.00% |
|
Randstad Br 13.08.2026 / 17:30:00 |
38.77 | 19.96% | -4.58% | 3.66% | 19.00% | 51.12% | -5.28% | -27.56% |
|
NN Group Rg 13.08.2026 / 17:30:00 |
78.24 | 19.27% | 85.45% | -4.63% | 0.35% | 3.66% | 29.15% | 121.27% |
|
ASR Rg 13.08.2026 / 17:30:00 |
69.96 | 15.18% | 53.02% | -1.16% | 1.03% | 4.17% | 14.80% | 65.12% |
|
Netherlands 25 13.08.2026 / 17:30:04 |
103.74 | 14.68% | 26.96% | 0.93% | 1.69% | 6.48% | 23.59% | 41.09% |
|
Heineken Holding Br 13.08.2026 / 17:30:00 |
69.83 | 11.59% | 20.96% | -6.09% | -0.46% | 10.05% | 17.01% | -7.88% |
|
Allfunds Grp Rg 13.08.2026 / 17:30:00 |
8.830 | 9.72% | 74.42% | 0.11% | 1.44% | 1.90% | 45.11% | 53.83% |
|
CVC Cptl Rg 13.08.2026 / 17:30:00 |
15.280 | 7.23% | -26.64% | -2.49% | 4.95% | 18.27% | -10.43% | 0.00% |
|
Heineken Br Rg 13.08.2026 / 17:30:00 |
73.69 | 5.72% | 7.55% | -6.53% | -3.76% | 6.74% | 8.48% | -18.25% |
|
Akzo Nobel Br Rg 13.08.2026 / 17:30:00 |
62.10 | 4.83% | 6.74% | -2.27% | 8.11% | 22.63% | 10.85% | -17.57% |
|
Koninkl KPN Br Rg 13.08.2026 / 17:30:00 |
4.052 | 1.90% | 15.44% | -0.44% | -5.55% | -12.58% | 1.76% | 25.10% |
|
Ferrovial Rg 13.08.2026 / 17:30:00 |
56.22 | 1.70% | 37.79% | -1.23% | 0.79% | -3.67% | 21.43% | 87.74% |
|
Roy.Philips Br Rg 13.08.2026 / 17:30:00 |
23.61 | 1.68% | -3.55% | 2.47% | -0.67% | 1.68% | 1.40% | 27.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.08.2026 / 17:30:00 |
90.66 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
307'928 | ||
|
Aalberts Br 13.08.2026 / 17:30:00 |
44.52 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
70'953 | ||
|
Adyen 13.08.2026 / 17:30:00 |
1'059.20 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
181'952 | ||
|
Aegon Rg 13.08.2026 / 17:30:00 |
8.145 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
834'606 | ||
|
Akzo Nobel Br Rg 13.08.2026 / 17:30:00 |
62.10 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
208'620 | ||
|
Allfunds Grp Rg 13.08.2026 / 17:30:00 |
8.830 | 0.00% |
8.940 04.08.26 |
7.745 08.01.26 |
150'692 | ||
|
ArcelorMittal Rg 13.08.2026 / 17:30:00 |
63.76 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
503'560 | ||
|
Asm Int Rg 13.08.2026 / 17:30:00 |
907.00 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
56'342 | ||
|
ASML Hldg Br Rg 13.08.2026 / 17:30:00 |
1'610.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'976 | ||
|
ASR Rg 13.08.2026 / 17:30:00 |
69.96 | 0.00% |
71.50 07.08.26 |
55.94 23.03.26 |
143'767 | ||
|
Besi Br Rg 13.08.2026 / 17:30:00 |
234.65 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
140'264 | ||
|
CTP Br Rg 13.08.2026 / 17:30:00 |
14.550 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
125'235 | ||
|
CVC Cptl Rg 13.08.2026 / 17:30:00 |
15.280 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
245'510 | ||
|
Ferrovial Rg 13.08.2026 / 17:30:00 |
56.22 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
325'141 | ||
|
Heineken Br Rg 13.08.2026 / 17:30:00 |
73.69 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
781'877 | ||
|
Heineken Holding Br 13.08.2026 / 17:30:00 |
69.83 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
55'872 | ||
|
IMCD Rg 13.08.2026 / 17:30:00 |
97.00 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
45'779 | ||
|
ING Group Rg 13.08.2026 / 17:30:00 |
30.87 | 0.00% |
31.22 13.08.26 |
20.98 23.03.26 |
2'064'793 | ||
|
InPost Br Rg 13.08.2026 / 17:30:00 |
15.485 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
132'646 | ||
|
Kon Ah Del Br Rg 13.08.2026 / 17:30:00 |
32.39 | 0.00% |
42.54 17.03.26 |
31.73 12.08.26 |
929'197 | ||
|
Kon.Vopak NV Br Rg 13.08.2026 / 17:29:55 |
46.98 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
38'344 | ||
|
Koninkl KPN Br Rg 13.08.2026 / 17:30:00 |
4.052 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
4'178'842 | ||
|
Magnum Ice Br Rg 13.08.2026 / 17:30:00 |
17.285 | 0.00% |
17.320 13.08.26 |
11.021 28.04.26 |
393'999 | ||
|
Netherlands 25 13.08.2026 / 17:30:04 |
103.74 | 1.05% |
103.93 16:40 |
102.66 09:00 |
103.93 13.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.08.2026 / 17:30:00 |
78.24 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
155'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 07:10 / 14.08.26 |
26'402.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 07:09 / 14.08.26 |
0.9387 | 0.10% | |
|
USD/CHF 07:10 / 14.08.26 |
0.8135 | -0.09% | |
|
Gold 1 Uz 07:09 / 14.08.26 |
4'321.15 | -0.69% | |
|
Rohöl Brent 23:00 / 13.08.26 |
86.97 | -1.58% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |