×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 20.07.2026 - 12:03:03
  • 100.73
  • 0.51%
  • 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
20.07.2026 / 11:46:21
86.16 -0.15% -0.13 86.14 86.18 60'268
Aalberts Br
20.07.2026 / 11:47:42
40.58 0.22% 0.09 40.56 40.60 14'365
Adyen
20.07.2026 / 11:48:05
831.10 0.05% 0.45 831.00 831.20 8'212
Aegon Rg
20.07.2026 / 11:47:22
7.990 1.42% 0.11 7.988 7.990 356'518
Akzo Nobel Br Rg
20.07.2026 / 11:48:05
57.14 0.07% 0.04 57.10 57.16 26'860
Allfunds Grp Rg
20.07.2026 / 11:45:31
8.660 -0.23% -0.02 8.655 8.665 6'439
ArcelorMittal Rg
20.07.2026 / 11:47:06
58.95 1.50% 0.87 58.92 58.96 232'369
Asm Int Rg
20.07.2026 / 11:47:27
866.40 0.71% 6.10 866.20 866.60 7'564
ASML Hldg Br Rg
20.07.2026 / 11:48:05
1'546.60 1.12% 17.20 1'546.20 1'546.80 116'792
ASR Rg
20.07.2026 / 11:46:31
69.82 0.20% 0.14 69.80 69.84 15'185
Besi Br Rg
20.07.2026 / 11:47:13
225.45 0.49% 1.10 225.40 225.50 34'728
CTP Br Rg
20.07.2026 / 11:39:52
16.160 -0.25% -0.04 16.140 16.180 6'376
CVC Cptl Rg
20.07.2026 / 11:45:31
14.815 0.89% 0.13 14.800 14.820 51'392
Ferrovial Rg
20.07.2026 / 11:48:04
55.91 0.13% 0.07 55.90 55.94 91'926
Heineken Br Rg
20.07.2026 / 11:47:19
76.87 -0.25% -0.19 76.84 76.86 82'753
Heineken Holding Br
20.07.2026 / 11:47:52
70.70 -0.07% -0.05 70.65 70.70 15'254
IMCD Rg
20.07.2026 / 11:46:21
88.54 -0.09% -0.08 88.52 88.60 33'664
ING Group Rg
20.07.2026 / 11:47:45
28.54 0.71% 0.20 28.54 28.54 329'682
InPost Br Rg
20.07.2026 / 11:47:47
15.485 0.16% 0.03 15.480 15.490 99'335
Kon Ah Del Br Rg
20.07.2026 / 11:47:41
36.11 -0.48% -0.18 36.10 36.11 118'790
Kon.Vopak NV Br Rg
20.07.2026 / 11:45:42
46.96 -0.47% -0.22 46.90 46.98 14'104
Koninkl KPN Br Rg
20.07.2026 / 11:48:05
4.334 -0.62% -0.03 4.333 4.335 593'746
Magnum Ice Br Rg
20.07.2026 / 11:48:00
16.350 -0.28% -0.05 16.344 16.352 108'536
Netherlands 25
20.07.2026 / 12:03:05
100.73 0.51% 0.51 0
NN Group Rg
20.07.2026 / 11:47:32
78.60 0.76% 0.59 78.56 78.60 42'899
Netherlands 25
100.73
0.51%
Aalberts Br
40.58
0.22%
Adyen
831.10
0.05%
Aegon Rg
7.990
1.42%
Akzo Nobel Br Rg
57.14
0.07%
Allfunds Grp Rg
8.660
-0.23%
ArcelorMittal Rg
58.95
1.50%
Asm Int Rg
866.40
0.71%
ASML Hldg Br Rg
1'546.60
1.12%
ASR Rg
69.82
0.20%
Besi Br Rg
225.45
0.49%
CTP Br Rg
16.160
-0.25%
CVC Cptl Rg
14.815
0.89%
DSM Firmenich N
86.16
-0.15%
Ferrovial Rg
55.91
0.13%
Heineken Br Rg
76.87
-0.25%
Heineken Holding Br
70.70
-0.07%
IMCD Rg
88.54
-0.09%
ING Group Rg
28.54
0.71%
InPost Br Rg
15.485
0.16%
Kon Ah Del Br Rg
36.11
-0.48%
Kon.Vopak NV Br Rg
46.96
-0.47%
Koninkl KPN Br Rg
4.334
-0.62%
Magnum Ice Br Rg
16.350
-0.28%
NN Group Rg
78.60
0.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
20.07.2026 / 11:47:13 		225.45 67.86% 67.30% -8.76% -29.81% -9.07% 74.16% 112.50%
ASML Hldg Br Rg
20.07.2026 / 11:48:05 		1'546.60 66.28% 125.28% 0.14% -7.63% 27.46% 148.21% 130.09%
Asm Int Rg
20.07.2026 / 11:47:27 		866.40 66.15% 53.52% -2.72% -20.07% 3.17% 66.33% 109.37%
ArcelorMittal Rg
20.07.2026 / 11:47:06 		58.95 49.00% 159.75% 1.29% 5.72% 17.03% 102.16% 133.49%
InPost Br Rg
20.07.2026 / 11:47:47 		15.485 48.16% -5.96% 0.13% 0.75% 1.71% 20.27% 54.29%
Aalberts Br
20.07.2026 / 11:47:42 		40.58 44.61% 17.70% 2.81% -1.27% 29.07% 29.07% 5.25%
SBM Offshore Br
20.07.2026 / 11:45:17 		32.33 28.69% 85.80% -0.03% -0.95% -10.44% 42.99% 140.69%
DSM Firmenich N
20.07.2026 / 11:46:21 		86.16 25.97% -11.49% 2.60% 11.78% 34.41% -3.30% -14.63%
Kon.Vopak NV Br Rg
20.07.2026 / 11:45:42 		46.96 24.62% 10.54% -1.49% 2.98% 13.65% 14.37% 34.34%
Magnum Ice Br Rg
20.07.2026 / 11:48:00 		16.350 21.33% 0.00% 0.71% 12.98% 46.72% 0.00% 0.00%
Aegon Rg
20.07.2026 / 11:47:22 		7.990 19.00% 37.49% 3.75% 5.91% 16.27% 29.29% 0.00%
NN Group Rg
20.07.2026 / 11:47:32 		78.60 18.92% 84.90% 3.34% 3.37% 7.38% 35.59% 131.48%
ING Group Rg
20.07.2026 / 11:47:45 		28.54 17.97% 86.77% 0.54% 1.39% 19.51% 45.20% 119.84%
IMCD Rg
20.07.2026 / 11:46:21 		88.54 15.12% -37.79% 2.26% 8.09% -9.97% -21.09% -34.43%
ASR Rg
20.07.2026 / 11:46:31 		69.82 14.72% 52.41% 3.13% 4.49% 8.96% 20.71% 75.78%
Heineken Holding Br
20.07.2026 / 11:47:52 		70.70 13.06% 22.56% 2.50% 10.17% 18.28% 7.77% -12.06%
Netherlands 25
20.07.2026 / 12:03:05 		100.73 11.35% 23.94% -0.02% -2.31% 7.55% 17.57% 35.30%
Heineken Br Rg
20.07.2026 / 11:47:19 		76.87 10.56% 12.46% 1.57% 8.16% 16.81% 0.17% -20.21%
Koninkl KPN Br Rg
20.07.2026 / 11:48:05 		4.334 9.67% 24.25% 0.07% -0.45% -5.91% 5.68% 33.57%
Allfunds Grp Rg
20.07.2026 / 11:45:31 		8.660 7.86% 71.46% 0.17% 2.21% -1.31% 14.32% 61.49%
Kon Ah Del Br Rg
20.07.2026 / 11:47:41 		36.11 3.97% 15.21% 1.16% 5.06% -11.77% 2.91% 17.51%
CVC Cptl Rg
20.07.2026 / 11:45:31 		14.815 3.05% -29.50% 8.61% 14.40% 16.56% -16.01% 0.00%
Roy.Philips Br Rg
20.07.2026 / 11:47:06 		23.72 1.51% -3.72% -1.58% 0.13% 1.09% 12.52% 16.51%
Randstad Br
20.07.2026 / 11:47:53 		32.65 1.18% -19.52% 7.58% 23.81% 30.55% -23.00% -36.73%
Ferrovial Rg
20.07.2026 / 11:48:04 		55.91 1.01% 36.86% -0.18% -8.94% -3.20% 23.10% 91.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
20.07.2026 / 11:46:21 		86.16 -0.15% 86.32
09:46 		85.38
09:07 		87.68
17.07.26 		55.28
12.03.26 		60'268
Aalberts Br
20.07.2026 / 11:47:42 		40.58 0.22% 40.61
11:42 		40.16
09:15 		41.46
15.07.26 		27.98
14.01.26 		14'365
Adyen
20.07.2026 / 11:48:05 		831.10 0.05% 840.30
09:46 		826.85
09:00 		1'485.00
08.01.26 		773.2
05.06.26 		8'212
Aegon Rg
20.07.2026 / 11:47:22 		7.990 1.42% 8.013
10:55 		7.890
09:21 		8.013
20.07.26 		5.772
23.03.26 		356'518
Akzo Nobel Br Rg
20.07.2026 / 11:48:05 		57.14 0.07% 57.20
11:41 		56.48
09:18 		67.66
29.05.26 		46.18
23.03.26 		26'860
Allfunds Grp Rg
20.07.2026 / 11:45:31 		8.660 -0.23% 8.705
09:05 		8.660
09:23 		8.845
22.04.26 		7.745
08.01.26 		6'439
ArcelorMittal Rg
20.07.2026 / 11:47:06 		58.95 1.50% 59.00
11:43 		57.36
09:07 		62.60
04.06.26 		38.78
02.01.26 		232'369
Asm Int Rg
20.07.2026 / 11:47:27 		866.40 0.71% 871.00
10:05 		861.40
09:17 		1'092.00
22.06.26 		523.6
02.01.26 		7'564
ASML Hldg Br Rg
20.07.2026 / 11:48:05 		1'546.60 1.12% 1'554.20
09:45 		1'533.00
09:01 		1'741.00
30.06.26 		919.3
02.01.26 		116'792
ASR Rg
20.07.2026 / 11:46:31 		69.82 0.20% 70.04
10:57 		69.36
09:22 		70.04
20.07.26 		55.94
23.03.26 		15'185
Besi Br Rg
20.07.2026 / 11:47:13 		225.45 0.49% 227.30
09:00 		224.10
10:43 		327.70
15.06.26 		136.4
02.01.26 		34'728
CTP Br Rg
20.07.2026 / 11:39:52 		16.160 -0.25% 16.230
11:02 		16.100
09:56 		19.640
25.02.26 		13.9
30.03.26 		6'376
CVC Cptl Rg
20.07.2026 / 11:45:31 		14.815 0.89% 14.890
11:04 		14.710
09:08 		15.590
12.01.26 		10.5
23.03.26 		51'392
Ferrovial Rg
20.07.2026 / 11:48:04 		55.91 0.13% 56.00
09:00 		55.43
09:19 		63.55
27.02.26 		51.7
23.03.26 		91'926
Heineken Br Rg
20.07.2026 / 11:47:19 		76.87 -0.25% 76.92
10:41 		76.48
09:00 		80.24
12.02.26 		63.9
12.05.26 		82'753
Heineken Holding Br
20.07.2026 / 11:47:52 		70.70 -0.07% 70.78
11:03 		70.40
09:33 		73.70
27.02.26 		58.75
30.04.26 		15'254
IMCD Rg
20.07.2026 / 11:46:21 		88.54 -0.09% 88.72
11:11 		87.26
09:10 		105.05
30.04.26 		68.12
20.03.26 		33'664
ING Group Rg
20.07.2026 / 11:47:45 		28.54 0.71% 28.55
10:25 		28.15
09:19 		29.08
15.07.26 		20.98
23.03.26 		329'682
InPost Br Rg
20.07.2026 / 11:47:47 		15.485 0.16% 15.490
09:36 		15.460
09:00 		15.510
14.07.26 		10.33
02.01.26 		99'335
Kon Ah Del Br Rg
20.07.2026 / 11:47:41 		36.11 -0.48% 36.20
09:03 		35.94
09:42 		42.54
17.03.26 		32.12
27.01.26 		118'790
Kon.Vopak NV Br Rg
20.07.2026 / 11:45:42 		46.96 -0.47% 47.50
09:11 		46.74
11:05 		48.62
20.03.26 		37.91
02.01.26 		14'104
Koninkl KPN Br Rg
20.07.2026 / 11:48:05 		4.334 -0.62% 4.350
09:00 		4.323
10:21 		4.909
16.03.26 		3.752
15.01.26 		593'746
Magnum Ice Br Rg
20.07.2026 / 11:48:00 		16.350 -0.28% 16.376
09:17 		16.230
09:01 		16.744
07.07.26 		11.021
28.04.26 		108'536
Netherlands 25
20.07.2026 / 12:03:05 		100.73 0.51% 100.96
10:17 		100.22
09:00 		103.46
22.06.26 		85.1673
23.03.26
NN Group Rg
20.07.2026 / 11:47:32 		78.60 0.76% 78.70
10:55 		77.74
09:10 		78.70
20.07.26 		63.24
23.03.26 		42'899

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:48 / 20.07.26
14'320.26 -0.16%
Eurozone 50
12:03 / 20.07.26
643.23 0.33%
L&S Dax
12:03 / 20.07.26
24'911.00 0.59%
S&P 500 (ETF SPY)
02:04 / 18.07.26
743.29 -0.99%
VSMI Vola-Index
11:48 / 20.07.26
14.537 3.53%
EUR/CHF
12:03 / 20.07.26
0.9236 -0.01%
USD/CHF
12:03 / 20.07.26
0.8082 0.04%
Gold 1 Uz
12:02 / 20.07.26
4'019.36 0.22%
Rohöl Brent
12:03 / 20.07.26
88.11 -1.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:48 / 20.07.26
14'320.26 -0.16%

Top 5zur Gesamtübersicht

Richemont N
11:47 / 20.07.26
196.65 1.26%
ABB N
11:47 / 20.07.26
80.16 1.21%
Partners N
11:48 / 20.07.26
685.80 0.18%
Logitech N
11:44 / 20.07.26
83.16 0.14%
Holcim N
11:48 / 20.07.26
75.28 0.11%

Flop 5zur Gesamtübersicht

Sika N
11:48 / 20.07.26
156.25 -1.36%
Givaudan N
11:47 / 20.07.26
3'386.00 -1.05%
Geberit N
11:47 / 20.07.26
520.00 -0.84%
Novartis N
11:47 / 20.07.26
124.08 -0.74%
Nestlé N
11:48 / 20.07.26
84.95 -0.70%
NAME INTRADAY KURS +/-%
SPI
11:48 / 20.07.26
20'120.19 -0.18%

Top 5zur Gesamtübersicht

GAM N
11:35 / 20.07.26
0.0670 6.35%
Edisun N
11:35 / 20.07.26
69.80 5.44%
SHL Telemedicine N
09:50 / 20.07.26
1.090 5.31%
PolyPeptide N
11:46 / 20.07.26
43.80 4.91%
WISeKey N
11:47 / 20.07.26
11.060 3.95%

Flop 5zur Gesamtübersicht

Clariant N
11:47 / 20.07.26
7.340 -4.68%
Zuger KB N
10:53 / 20.07.26
10'500.00 -4.11%
Leonteq N
11:40 / 20.07.26
15.300 -4.02%
Medacta N
11:46 / 20.07.26
133.40 -3.47%
Asmallworld N
09:53 / 20.07.26
0.5700 -3.39%
NAME INTRADAY KURS +/-%
SLI
11:48 / 20.07.26
2'293.16 -0.23%

Top 5zur Gesamtübersicht

Richemont N
11:47 / 20.07.26
196.65 1.26%
ABB N
11:47 / 20.07.26
80.16 1.21%
VAT N
11:48 / 20.07.26
671.00 0.72%
Julius Bär N
11:47 / 20.07.26
73.68 0.52%
Lindt PS
11:42 / 20.07.26
9'655.00 0.26%

Flop 5zur Gesamtübersicht

Sika N
11:48 / 20.07.26
156.25 -1.36%
Givaudan N
11:47 / 20.07.26
3'386.00 -1.05%
Galderma Group N
11:46 / 20.07.26
171.05 -0.84%
Geberit N
11:47 / 20.07.26
520.00 -0.84%
Novartis N
11:47 / 20.07.26
124.08 -0.74%
NAME INTRADAY KURS +/-%
SMIM
11:48 / 20.07.26
3'119.81 -0.32%

Top 5zur Gesamtübersicht

Sunrise N
11:46 / 20.07.26
43.16 1.36%
Accelleron N
11:47 / 20.07.26
75.00 0.87%
VAT N
11:48 / 20.07.26
671.00 0.72%
Julius Bär N
11:47 / 20.07.26
73.68 0.52%
Swissquote Grp Rg
11:47 / 20.07.26
40.38 0.35%

Flop 5zur Gesamtübersicht

Clariant N
11:47 / 20.07.26
7.340 -4.68%
Belimo N
11:47 / 20.07.26
775.00 -3.37%
Georg Fischer N
11:47 / 20.07.26
50.95 -2.49%
SIG Group N
11:45 / 20.07.26
13.770 -1.22%
Avolta N
11:47 / 20.07.26
47.20 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026