×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 08.06.2026 - 17:30:02
  • 97.39
  • 0.58%
  • 0.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
08.06.2026 / 17:30:00
66.62 -2.29% -1.56 66.42 66.42 0
Adyen
08.06.2026 / 17:30:00
838.50 2.22% 18.20 833.30 833.30 0
Aegon Rg
08.06.2026 / 17:30:00
7.198 -0.32% -0.02 7.172 7.172 0
Akzo Nobel Br Rg
08.06.2026 / 17:30:00
56.60 -1.55% -0.89 56.50 56.50 0
Allfunds Grp Rg
08.06.2026 / 17:30:00
8.485 -0.35% -0.03 8.465 8.665 0
ArcelorMittal Rg
08.06.2026 / 17:30:00
58.92 -0.77% -0.46 58.74 58.74 0
Asm Int Rg
08.06.2026 / 17:30:00
895.00 3.80% 32.80 890.00 890.00 0
ASML Hldg Br Rg
08.06.2026 / 17:30:00
1'525.20 4.31% 63.00 1'514.60 1'514.60 0
ASR Rg
08.06.2026 / 17:30:00
63.43 0.52% 0.33 63.30 63.30 0
Besi Br Rg
08.06.2026 / 17:30:00
282.25 3.96% 10.75 280.90 280.90 0
CSG Br Rg-144A
08.06.2026 / 17:30:00
14.624 -2.12% -0.32 14.634 14.634 0
CTP Br Rg
08.06.2026 / 17:30:00
15.400 -1.53% -0.24 15.440 15.440 0
CVC Cptl Rg
08.06.2026 / 17:30:00
12.885 0.04% 0.01 12.830 12.830 0
Ferrovial Rg
08.06.2026 / 17:30:00
57.56 -1.37% -0.80 57.30 57.30 0
Heineken Br Rg
08.06.2026 / 17:30:00
66.57 -0.37% -0.25 66.46 66.46 0
Heineken Holding Br
08.06.2026 / 17:30:00
60.95 -0.41% -0.25 60.85 60.85 0
ING Group Rg
08.06.2026 / 17:30:00
25.46 -2.11% -0.55 25.40 25.40 0
InPost Br Rg
08.06.2026 / 17:30:00
15.340 -0.13% -0.02 15.330 15.330 0
Kon Ah Del Br Rg
08.06.2026 / 17:30:00
35.40 -1.28% -0.46 35.37 35.37 0
Kon.Vopak NV Br Rg
08.06.2026 / 17:30:00
46.06 -0.86% -0.40 45.16 45.82 0
Koninkl KPN Br Rg
08.06.2026 / 17:30:00
4.363 0.47% 0.02 4.356 4.356 0
Magnum Ice Br Rg
08.06.2026 / 17:30:00
14.798 -0.22% -0.03 14.732 14.732 0
Netherlands 25
08.06.2026 / 17:30:02
97.39 0.58% 0.56 0
NN Group Rg
08.06.2026 / 17:30:00
71.48 0.14% 0.10 71.28 71.28 0
Prosus Rg-N
08.06.2026 / 17:30:00
39.57 -1.85% -0.75 39.52 39.52 0
97.39
0.58%
838.50
2.22%
7.198
-0.32%
56.60
-1.55%
8.485
-0.35%
58.92
-0.77%
895.00
3.80%
1'525.20
4.31%
63.43
0.52%
282.25
3.96%
14.624
-2.12%
15.400
-1.53%
12.885
0.04%
66.62
-2.29%
57.56
-1.37%
66.57
-0.37%
60.95
-0.41%
25.46
-2.11%
15.340
-0.13%
35.40
-1.28%
46.06
-0.86%
4.363
0.47%
14.798
-0.22%
71.48
0.14%
39.57
-1.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
08.06.2026 / 17:30:00
282.25 103.14% 102.46% 2.08% 8.04% 54.83% 145.33% 166.31%
Asm Int Rg
08.06.2026 / 17:30:00
895.00 66.51% 53.85% 3.52% 0.47% 31.54% 72.45% 119.50%
ASML Hldg Br Rg
08.06.2026 / 17:30:00
1'525.20 58.97% 115.38% 9.96% 16.64% 27.40% 123.87% 116.56%
ArcelorMittal Rg
08.06.2026 / 17:30:00
58.92 52.33% 165.56% -1.67% 11.78% 31.05% 121.21% 139.85%
InPost Br Rg
08.06.2026 / 17:30:00
15.340 47.20% -6.57% -0.10% 0.43% 1.46% 5.50% 56.07%
SBM Offshore Br
08.06.2026 / 17:30:00
33.66 38.04% 99.29% -2.26% -6.47% 1.75% 53.84% 155.53%
Kon.Vopak NV Br Rg
08.06.2026 / 17:30:00
46.06 22.72% 8.86% -0.52% 2.95% -3.72% 12.20% 39.77%
Magnum Ice Br Rg
08.06.2026 / 17:30:00
14.798 9.74% 0.00% 8.19% 17.92% 9.73% 0.00% 0.00%
Koninkl KPN Br Rg
08.06.2026 / 17:30:00
4.363 9.20% 23.72% -1.31% -4.97% -10.04% 5.95% 36.21%
Aegon Rg
08.06.2026 / 17:30:00
7.198 9.08% 26.02% -0.50% 0.00% 19.05% 13.39% 0.00%
NN Group Rg
08.06.2026 / 17:30:00
71.48 8.81% 69.19% -0.25% -6.02% 8.17% 25.27% 106.93%
ING Group Rg
08.06.2026 / 17:30:00
25.46 8.26% 71.40% -3.51% -0.93% 12.84% 36.78% 119.49%
Netherlands 25
08.06.2026 / 17:30:02
97.39 7.66% 19.75% 0.43% 2.14% 5.41% 11.48% 33.98%
Allfunds Grp Rg
08.06.2026 / 17:30:00
8.485 5.81% 68.20% -0.70% 0.83% 0.15% 45.92% 27.66%
Ferrovial Rg
08.06.2026 / 17:30:00
57.56 5.57% 43.04% 1.77% -3.68% 3.08% 28.28% 99.23%
ASR Rg
08.06.2026 / 17:30:00
63.43 3.89% 38.01% -0.02% -4.43% 9.25% 13.03% 61.34%
Kon Ah Del Br Rg
08.06.2026 / 17:30:00
35.40 2.75% 13.86% -0.60% -4.18% -16.01% -1.80% 21.34%
DSM Firmenich N
08.06.2026 / 17:30:00
66.62 -0.47% -30.06% -6.89% 2.45% 12.61% -31.77% -33.94%
Roy.Philips Br Rg
08.06.2026 / 17:30:00
22.51 -1.83% -6.88% 0.58% -2.05% -7.78% 8.64% 26.61%
Heineken Holding Br
08.06.2026 / 17:30:00
60.95 -2.20% 6.02% 0.25% 1.84% -7.93% -11.79% -22.97%
Akzo Nobel Br Rg
08.06.2026 / 17:30:00
56.60 -2.95% -1.19% -14.32% 11.90% 10.50% -3.90% -20.37%
Heineken Br Rg
08.06.2026 / 17:30:00
66.57 -4.13% -2.48% 0.26% 2.79% -6.41% -16.31% -29.57%
CVC Cptl Rg
08.06.2026 / 17:30:00
12.885 -9.61% -38.17% -5.33% -2.97% 16.29% -22.00% 0.00%
CTP Br Rg
08.06.2026 / 17:30:00
15.400 -11.99% 5.11% -4.35% -4.58% -4.58% -8.98% 23.54%
Randstad Br
08.06.2026 / 17:30:00
26.98 -15.59% -32.86% -1.35% 3.02% 6.12% -27.40% -43.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
08.06.2026 / 17:30:00
66.62 -2.29% 67.12
16:00
65.59
09:23
73.82
29.05.26
55.28
12.03.26
491'316
Adyen
08.06.2026 / 17:30:00
838.50 2.22% 848.80
16:46
815.60
09:08
1'485.00
08.01.26
773.2
05.06.26
98'443
Aegon Rg
08.06.2026 / 17:30:00
7.198 -0.32% 7.259
13:15
7.173
16:30
7.620
26.05.26
5.772
23.03.26
1'965'105
Akzo Nobel Br Rg
08.06.2026 / 17:30:00
56.60 -1.55% 57.00
14:13
55.99
09:22
67.66
29.05.26
46.18
23.03.26
487'662
Allfunds Grp Rg
08.06.2026 / 17:30:00
8.485 -0.35% 8.515
12:31
8.445
16:25
8.845
22.04.26
7.745
08.01.26
788'169
ArcelorMittal Rg
08.06.2026 / 17:30:00
58.92 -0.77% 59.62
13:15
57.55
09:03
62.60
04.06.26
38.78
02.01.26
1'053'339
Asm Int Rg
08.06.2026 / 17:30:00
895.00 3.80% 899.40
17:13
826.30
09:00
919.40
27.05.26
523.6
02.01.26
71'612
ASML Hldg Br Rg
08.06.2026 / 17:30:00
1'525.20 4.31% 1'532.60
17:16
1'398.80
09:00
1'532.60
08.06.26
919.3
02.01.26
385'734
ASR Rg
08.06.2026 / 17:30:00
63.43 0.52% 63.74
13:26
63.18
16:30
68.12
15.05.26
55.94
23.03.26
98'317
Besi Br Rg
08.06.2026 / 17:30:00
282.25 3.96% 283.30
17:18
256.30
09:00
292.80
03.06.26
136.4
02.01.26
240'443
CSG Br Rg-144A
08.06.2026 / 17:30:00
14.624 -2.12% 15.250
13:15
14.624
17:29
35.70
26.01.26
13.472
04.05.26
950'849
CTP Br Rg
08.06.2026 / 17:30:00
15.400 -1.53% 15.600
12:34
15.310
16:26
19.640
25.02.26
13.9
30.03.26
83'390
CVC Cptl Rg
08.06.2026 / 17:30:00
12.885 0.04% 12.930
17:16
12.580
09:16
15.590
12.01.26
10.5
23.03.26
676'882
Ferrovial Rg
08.06.2026 / 17:30:00
57.56 -1.37% 58.40
15:33
57.10
11:09
63.55
27.02.26
51.7
23.03.26
368'251
Heineken Br Rg
08.06.2026 / 17:30:00
66.57 -0.37% 67.58
09:12
66.44
16:39
80.24
12.02.26
63.9
12.05.26
319'401
Heineken Holding Br
08.06.2026 / 17:30:00
60.95 -0.41% 61.85
09:14
60.80
16:39
73.70
27.02.26
58.75
30.04.26
62'058
ING Group Rg
08.06.2026 / 17:30:00
25.46 -2.11% 26.03
14:05
25.46
17:29
27.21
25.05.26
20.98
23.03.26
4'660'321
InPost Br Rg
08.06.2026 / 17:30:00
15.340 -0.13% 15.365
09:00
15.330
17:15
15.400
25.05.26
10.33
02.01.26
261'635
Kon Ah Del Br Rg
08.06.2026 / 17:30:00
35.40 -1.28% 35.62
16:00
35.01
09:42
42.54
17.03.26
32.12
27.01.26
1'230'639
Kon.Vopak NV Br Rg
08.06.2026 / 17:30:00
46.06 -0.86% 46.90
09:07
45.92
16:36
48.62
20.03.26
37.91
02.01.26
58'684
Koninkl KPN Br Rg
08.06.2026 / 17:30:00
4.363 0.47% 4.393
15:33
4.339
09:16
4.909
16.03.26
3.752
15.01.26
7'360'192
Magnum Ice Br Rg
08.06.2026 / 17:30:00
14.798 -0.22% 15.034
13:15
14.720
10:59
16.488
11.02.26
11.021
28.04.26
841'279
Netherlands 25
08.06.2026 / 17:30:02
97.39 0.58% 97.65
17:12
95.20
09:03
100.15
25.05.26
85.1673
23.03.26
NN Group Rg
08.06.2026 / 17:30:00
71.48 0.14% 71.90
13:15
71.28
16:31
76.46
22.05.26
63.24
23.03.26
158'532
Prosus Rg-N
08.06.2026 / 17:30:00
39.57 -1.85% 40.38
11:36
39.29
09:09
56.17
14.01.26
37.37
12.05.26
1'885'062

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%
Eurozone 50
17:30 / 08.06.26
630.67 0.26%
L&S Dax
22:58 / 08.06.26
24'569.00 0.38%
S&P 500 (ETF SPY)
02:04 / 09.06.26
739.22 0.23%
VSMI Vola-Index
17:20 / 08.06.26
15.757 4.69%
EUR/CHF
02:44 / 09.06.26
0.9202 0.02%
USD/CHF
02:44 / 09.06.26
0.7981 0.07%
Gold 1 Uz
02:44 / 09.06.26
4'318.24 -0.27%
Rohöl Brent
22:59 / 08.06.26
94.18 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
Lonza N
17:36 / 08.06.26
489.30 0.76%
UBS N
17:36 / 08.06.26
37.84 0.56%
Kühne + Nagel N
17:39 / 08.06.26
192.80 0.50%
Partners N
17:38 / 08.06.26
713.00 0.31%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sika N
17:38 / 08.06.26
148.00 -0.90%
Geberit N
17:36 / 08.06.26
504.40 -0.83%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.06.26
18'852.87 -0.39%

Top 5zur Gesamtübersicht

Klingelnberg N
17:31 / 08.06.26
12.650 4.98%
IVF Hartmann N
17:36 / 08.06.26
132.00 4.76%
Molecular N
17:31 / 08.06.26
3.140 4.67%
SoftwareOne N
17:31 / 08.06.26
8.755 3.73%
Galderma Group N
17:32 / 08.06.26
166.90 3.34%

Flop 5zur Gesamtübersicht

Kardex N
17:31 / 08.06.26
231.00 -12.00%
Highlight I
17:19 / 08.06.26
4.520 -9.60%
GAM N
17:31 / 08.06.26
0.0676 -7.90%
Centiel N
17:31 / 08.06.26
5.000 -6.72%
Addex N
17:31 / 08.06.26
0.0432 -6.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.06.26
2'131.74 -0.20%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
VAT N
17:31 / 08.06.26
615.80 2.02%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Lonza N
17:36 / 08.06.26
489.30 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sonova N
17:31 / 08.06.26
206.40 -1.15%
Sika N
17:38 / 08.06.26
148.00 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.06.26
3'004.64 0.36%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
VAT N
17:31 / 08.06.26
615.80 2.02%
Swissquote Grp Rg
17:39 / 08.06.26
38.72 1.36%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Swiss Prime Site N
17:31 / 08.06.26
127.90 0.95%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Clariant N
17:31 / 08.06.26
7.080 -3.08%
Temenos N
17:38 / 08.06.26
68.70 -1.86%
Barry Callebaut N
17:31 / 08.06.26
1'117.00 -1.76%
DocMorris N
17:31 / 08.06.26
7.350 -1.34%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026