Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.06.2026 - 17:30:03
- 100.57
- -2.47%
- -2.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 17:30:00 |
76.52 | -0.73% | -0.56 | 76.34 | 76.34 | 299'435 | |
|
Aalberts Br 23.06.2026 / 17:30:00 |
39.64 | -3.55% | -1.46 | 39.64 | 39.68 | 122'901 | |
|
Adyen 23.06.2026 / 17:30:00 |
829.60 | -5.57% | -48.90 | 833.00 | 833.00 | 61'744 | |
|
Aegon Rg 23.06.2026 / 17:30:00 |
7.567 | 0.30% | 0.02 | 7.550 | 7.550 | 1'953'753 | |
|
Akzo Nobel Br Rg 23.06.2026 / 17:30:00 |
60.10 | -0.92% | -0.56 | 59.94 | 59.94 | 283'547 | |
|
Allfunds Grp Rg 23.06.2026 / 17:30:00 |
8.530 | 0.68% | 0.06 | 8.515 | 8.540 | 300'194 | |
|
ArcelorMittal Rg 23.06.2026 / 17:29:52 |
55.76 | 0.00% | 0.00 | 55.84 | 55.84 | 1'217'172 | |
|
Asm Int Rg 23.06.2026 / 17:30:00 |
992.00 | -8.49% | -92.00 | 994.00 | 994.00 | 125'618 | |
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | -6.69% | -112.00 | 1'560.80 | 1'560.80 | 407'766 | |
|
ASR Rg 23.06.2026 / 17:30:00 |
66.94 | 0.18% | 0.12 | 66.78 | 66.78 | 153'831 | |
|
Besi Br Rg 23.06.2026 / 17:30:00 |
297.10 | -7.50% | -24.10 | 296.80 | 296.80 | 285'793 | |
|
CTP Br Rg 23.06.2026 / 17:30:00 |
15.540 | -0.26% | -0.04 | 15.500 | 15.600 | 119'649 | |
|
CVC Cptl Rg 23.06.2026 / 17:30:00 |
12.845 | -0.81% | -0.11 | 12.860 | 12.860 | 915'729 | |
|
Ferrovial Rg 23.06.2026 / 17:30:00 |
61.74 | 0.55% | 0.34 | 61.46 | 61.46 | 943'092 | |
|
Heineken Br Rg 23.06.2026 / 17:30:00 |
72.82 | 2.46% | 1.75 | 72.56 | 72.56 | 546'670 | |
|
Heineken Holding Br 23.06.2026 / 17:30:00 |
65.78 | 2.49% | 1.60 | 65.65 | 65.65 | 141'340 | |
|
IMCD Rg 23.06.2026 / 17:30:00 |
79.86 | -2.50% | -2.05 | 79.86 | 79.86 | 345'668 | |
|
ING Group Rg 23.06.2026 / 17:30:00 |
28.00 | -0.55% | -0.16 | 27.92 | 27.92 | 3'437'448 | |
|
InPost Br Rg 23.06.2026 / 17:30:00 |
15.385 | 0.10% | 0.02 | 15.350 | 15.350 | 441'889 | |
|
Kon Ah Del Br Rg 23.06.2026 / 17:30:00 |
34.92 | 1.62% | 0.56 | 34.85 | 34.85 | 1'413'493 | |
|
Kon.Vopak NV Br Rg 23.06.2026 / 17:30:00 |
46.20 | 1.32% | 0.60 | 46.10 | 46.30 | 59'167 | |
|
Koninkl KPN Br Rg 23.06.2026 / 17:30:00 |
4.375 | 0.49% | 0.02 | 4.373 | 4.373 | 5'211'944 | |
|
Magnum Ice Br Rg 23.06.2026 / 17:30:00 |
14.638 | 1.15% | 0.17 | 14.552 | 14.552 | 552'922 | |
|
Netherlands 25 23.06.2026 / 17:30:03 |
100.57 | -2.47% | -2.55 | 0 | |||
|
NN Group Rg 23.06.2026 / 17:30:00 |
76.16 | 0.16% | 0.12 | 75.96 | 75.96 | 304'081 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 23.06.2026 / 17:30:00 |
297.10 | 140.33% | 139.52% | -0.22% | 4.36% | 66.12% | 130.58% | 221.04% |
|
Asm Int Rg 23.06.2026 / 17:30:00 |
992.00 | 109.35% | 93.43% | 0.40% | 10.71% | 55.58% | 85.35% | 182.51% |
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | 82.04% | 146.63% | -1.72% | 12.14% | 40.10% | 125.98% | 156.85% |
|
InPost Br Rg 23.06.2026 / 17:30:00 |
15.385 | 47.29% | -6.51% | 0.42% | 0.16% | 1.75% | 9.74% | 57.38% |
|
Aalberts Br 23.06.2026 / 17:30:00 |
39.64 | 46.79% | 19.48% | -0.53% | 0.71% | 33.83% | 31.52% | 9.45% |
|
ArcelorMittal Rg 23.06.2026 / 17:29:52 |
55.76 | 43.05% | 149.37% | -5.60% | -3.96% | 27.77% | 109.23% | 125.84% |
|
SBM Offshore Br 23.06.2026 / 17:30:00 |
33.01 | 33.22% | 92.34% | 1.32% | -5.42% | -4.76% | 47.23% | 163.01% |
|
Kon.Vopak NV Br Rg 23.06.2026 / 17:30:00 |
46.20 | 20.44% | 6.84% | 1.63% | -1.99% | -1.11% | 11.92% | 44.67% |
|
ING Group Rg 23.06.2026 / 17:30:00 |
28.00 | 17.19% | 85.54% | 4.34% | 4.36% | 27.13% | 52.79% | 134.35% |
|
NN Group Rg 23.06.2026 / 17:30:00 |
76.16 | 15.91% | 80.23% | 2.13% | 1.91% | 13.82% | 36.34% | 138.22% |
|
Aegon Rg 23.06.2026 / 17:30:00 |
7.567 | 13.96% | 31.66% | 1.31% | 0.17% | 21.81% | 27.26% | 0.00% |
|
DSM Firmenich N 23.06.2026 / 17:30:00 |
76.52 | 12.53% | -20.94% | 3.77% | 6.96% | 24.22% | -19.64% | -17.38% |
|
Netherlands 25 23.06.2026 / 17:30:03 |
100.57 | 11.17% | 27.52% | -0.28% | 2.05% | 15.62% | 16.51% | 44.50% |
|
Ferrovial Rg 23.06.2026 / 17:30:00 |
61.74 | 11.07% | 50.49% | 3.07% | 4.43% | 11.63% | 38.77% | 111.44% |
|
ASR Rg 23.06.2026 / 17:30:00 |
66.94 | 10.01% | 46.15% | 1.33% | 0.75% | 13.57% | 21.01% | 70.98% |
|
Koninkl KPN Br Rg 23.06.2026 / 17:30:00 |
4.375 | 9.48% | 24.03% | 1.03% | -3.21% | -8.82% | 4.69% | 36.82% |
|
Magnum Ice Br Rg 23.06.2026 / 17:30:00 |
14.638 | 7.09% | 0.00% | -3.57% | 8.09% | 14.50% | 0.00% | 0.00% |
|
IMCD Rg 23.06.2026 / 17:30:00 |
79.86 | 6.40% | -42.50% | -7.89% | -11.66% | -10.25% | -29.17% | -35.52% |
|
Allfunds Grp Rg 23.06.2026 / 17:30:00 |
8.530 | 5.28% | 67.36% | -0.15% | -0.93% | -0.18% | 33.28% | 45.70% |
|
Heineken Holding Br 23.06.2026 / 17:30:00 |
65.78 | 2.56% | 11.17% | 2.61% | 5.16% | 7.48% | 0.88% | -19.20% |
|
Akzo Nobel Br Rg 23.06.2026 / 17:30:00 |
60.10 | 2.40% | 4.26% | 1.90% | 14.26% | 22.25% | 0.67% | -15.23% |
|
Roy.Philips Br Rg 23.06.2026 / 17:30:00 |
23.41 | 2.02% | -3.23% | 0.86% | 0.99% | 0.56% | 14.22% | 27.02% |
|
Heineken Br Rg 23.06.2026 / 17:30:00 |
72.82 | 1.97% | 3.72% | 2.88% | 6.74% | 10.60% | -3.93% | -25.41% |
|
Kon Ah Del Br Rg 23.06.2026 / 17:30:00 |
34.92 | -1.52% | 9.13% | -3.51% | -3.87% | -13.00% | -4.20% | 15.30% |
|
CVC Cptl Rg 23.06.2026 / 17:30:00 |
12.845 | -9.12% | -37.83% | -3.71% | -2.91% | 15.10% | -19.97% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 17:30:00 |
76.52 | -0.73% |
76.64 16:24 |
74.73 10:54 |
77.66 19.06.26 |
55.28 12.03.26 |
299'435 |
|
Aalberts Br 23.06.2026 / 17:30:00 |
39.64 | -3.55% |
40.62 09:04 |
39.44 15:56 |
41.24 15.06.26 |
27.98 14.01.26 |
122'901 |
|
Adyen 23.06.2026 / 17:30:00 |
829.60 | -5.57% |
870.00 09:00 |
829.30 17:20 |
1'485.00 08.01.26 |
773.2 05.06.26 |
61'744 |
|
Aegon Rg 23.06.2026 / 17:30:00 |
7.567 | 0.30% |
7.596 11:28 |
7.498 09:00 |
7.620 26.05.26 |
5.772 23.03.26 |
1'953'753 |
|
Akzo Nobel Br Rg 23.06.2026 / 17:30:00 |
60.10 | -0.92% |
60.18 17:16 |
59.01 10:48 |
67.66 29.05.26 |
46.18 23.03.26 |
283'547 |
|
Allfunds Grp Rg 23.06.2026 / 17:30:00 |
8.530 | 0.68% |
8.550 16:39 |
8.455 09:04 |
8.845 22.04.26 |
7.745 08.01.26 |
300'194 |
|
ArcelorMittal Rg 23.06.2026 / 17:29:52 |
55.76 | 0.00% |
55.99 17:15 |
53.87 10:25 |
62.60 04.06.26 |
38.78 02.01.26 |
1'217'172 |
|
Asm Int Rg 23.06.2026 / 17:30:00 |
992.00 | -8.49% |
1'040.00 13:22 |
989.20 17:19 |
1'092.00 22.06.26 |
523.6 02.01.26 |
125'618 |
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | -6.69% |
1'603.40 09:00 |
1'552.80 15:27 |
1'711.40 22.06.26 |
919.3 02.01.26 |
407'766 |
|
ASR Rg 23.06.2026 / 17:30:00 |
66.94 | 0.18% |
67.03 16:32 |
66.56 09:05 |
68.12 15.05.26 |
55.94 23.03.26 |
153'831 |
|
Besi Br Rg 23.06.2026 / 17:30:00 |
297.10 | -7.50% |
313.10 09:10 |
295.20 16:47 |
327.70 15.06.26 |
136.4 02.01.26 |
285'793 |
|
CTP Br Rg 23.06.2026 / 17:30:00 |
15.540 | -0.26% |
15.700 16:05 |
15.420 09:02 |
19.640 25.02.26 |
13.9 30.03.26 |
119'649 |
|
CVC Cptl Rg 23.06.2026 / 17:30:00 |
12.845 | -0.81% |
13.020 15:43 |
12.550 09:58 |
15.590 12.01.26 |
10.5 23.03.26 |
915'729 |
|
Ferrovial Rg 23.06.2026 / 17:30:00 |
61.74 | 0.55% |
61.94 16:26 |
60.62 10:25 |
63.55 27.02.26 |
51.7 23.03.26 |
943'092 |
|
Heineken Br Rg 23.06.2026 / 17:30:00 |
72.82 | 2.46% |
73.59 12:26 |
71.66 09:05 |
80.24 12.02.26 |
63.9 12.05.26 |
546'670 |
|
Heineken Holding Br 23.06.2026 / 17:30:00 |
65.78 | 2.49% |
66.35 12:26 |
64.15 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
141'340 |
|
IMCD Rg 23.06.2026 / 17:30:00 |
79.86 | -2.50% |
82.40 09:14 |
78.92 16:57 |
105.05 30.04.26 |
68.12 20.03.26 |
345'668 |
|
ING Group Rg 23.06.2026 / 17:30:00 |
28.00 | -0.55% |
28.16 12:23 |
27.83 10:29 |
28.16 23.06.26 |
20.98 23.03.26 |
3'437'448 |
|
InPost Br Rg 23.06.2026 / 17:30:00 |
15.385 | 0.10% |
15.430 11:08 |
15.350 09:24 |
15.430 23.06.26 |
10.33 02.01.26 |
441'889 |
|
Kon Ah Del Br Rg 23.06.2026 / 17:30:00 |
34.92 | 1.62% |
34.94 16:55 |
34.21 09:25 |
42.54 17.03.26 |
32.12 27.01.26 |
1'413'493 |
|
Kon.Vopak NV Br Rg 23.06.2026 / 17:30:00 |
46.20 | 1.32% |
46.21 17:05 |
45.38 10:08 |
48.62 20.03.26 |
37.91 02.01.26 |
59'167 |
|
Koninkl KPN Br Rg 23.06.2026 / 17:30:00 |
4.375 | 0.49% |
4.410 09:00 |
4.354 09:24 |
4.909 16.03.26 |
3.752 15.01.26 |
5'211'944 |
|
Magnum Ice Br Rg 23.06.2026 / 17:30:00 |
14.638 | 1.15% |
14.730 16:23 |
14.232 10:14 |
16.488 11.02.26 |
11.021 28.04.26 |
552'922 |
|
Netherlands 25 23.06.2026 / 17:30:03 |
100.57 | -2.47% |
103.12 09:00 |
100.23 10:24 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.06.2026 / 17:30:00 |
76.16 | 0.16% |
76.16 12:07 |
75.53 10:22 |
76.46 22.05.26 |
63.24 23.03.26 |
304'081 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 23:05 / 23.06.26 |
733.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 23:54 / 23.06.26 |
0.9219 | -0.23% | |
|
USD/CHF 23:54 / 23.06.26 |
0.8099 | 0.13% | |
|
Gold 1 Uz 23:51 / 23.06.26 |
4'110.28 | -1.94% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |