Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.04.2026 - 17:30:02
- 96.15
- 1.72%
- 1.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.04.2026 / 17:30:00 |
983.30 | 2.76% | 26.45 | 984.90 | 984.90 | 75'672 | |
|
Aegon Rg 17.04.2026 / 17:30:00 |
6.937 | 1.11% | 0.08 | 6.942 | 6.942 | 2'426'734 | |
|
Akzo Nobel Br Rg 17.04.2026 / 17:30:00 |
54.23 | 3.53% | 1.85 | 54.40 | 54.40 | 988'871 | |
|
Allfunds Grp Rg 17.04.2026 / 17:30:00 |
8.670 | -0.06% | -0.01 | 8.505 | 8.835 | 546'096 | |
|
ArcelorMittal Rg 17.04.2026 / 17:30:00 |
53.18 | 3.79% | 1.94 | 53.44 | 53.44 | 2'112'142 | |
|
Asm Int Rg 17.04.2026 / 17:30:00 |
785.00 | 2.49% | 19.10 | 785.80 | 785.80 | 82'667 | |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 2.12% | 25.80 | 1'244.00 | 1'244.00 | 404'227 | |
|
ASR Rg 17.04.2026 / 17:30:00 |
64.22 | 0.58% | 0.37 | 64.14 | 64.30 | 200'165 | |
|
Besi Br Rg 17.04.2026 / 17:30:00 |
227.40 | 3.25% | 7.15 | 226.80 | 226.80 | 257'914 | |
|
CSG Br Rg-144A 17.04.2026 / 17:30:00 |
21.69 | 0.07% | 0.02 | 21.40 | 21.40 | 460'330 | |
|
CTP Br Rg 17.04.2026 / 17:30:00 |
16.600 | 1.53% | 0.25 | 16.660 | 16.660 | 439'413 | |
|
CVC Cptl Rg 17.04.2026 / 17:30:00 |
13.060 | 2.71% | 0.35 | 13.140 | 13.140 | 1'682'101 | |
|
DSM Firmenich N 17.04.2026 / 17:30:00 |
65.96 | 2.26% | 1.46 | 65.76 | 65.76 | 420'006 | |
|
Ferrovial Rg 17.04.2026 / 17:30:00 |
60.90 | 1.43% | 0.86 | 60.90 | 60.90 | 583'202 | |
|
Heineken Br Rg 17.04.2026 / 17:30:00 |
68.70 | 1.34% | 0.91 | 68.64 | 68.64 | 361'203 | |
|
Heineken Holding Br 17.04.2026 / 17:30:00 |
63.55 | 0.99% | 0.63 | 63.60 | 63.60 | 115'540 | |
|
ING Group Rg 17.04.2026 / 17:30:00 |
24.67 | 2.01% | 0.49 | 24.67 | 24.67 | 7'268'677 | |
|
InPost Br Rg 17.04.2026 / 17:30:00 |
15.220 | 0.07% | 0.01 | 15.220 | 15.220 | 815'134 | |
|
Kon Ah Del Br Rg 17.04.2026 / 17:30:00 |
40.78 | -0.69% | -0.29 | 40.92 | 40.92 | 1'377'983 | |
|
Kon.Vopak NV Br Rg 17.04.2026 / 17:30:00 |
42.23 | -1.52% | -0.65 | 42.32 | 42.36 | 124'089 | |
|
Koninkl KPN Br Rg 17.04.2026 / 17:30:00 |
4.559 | -4.46% | -0.21 | 4.578 | 4.578 | 10'224'344 | |
|
Magnum Ice Br Rg 17.04.2026 / 17:30:00 |
12.352 | 2.29% | 0.28 | 12.346 | 12.346 | 1'139'052 | |
|
Netherlands 25 17.04.2026 / 17:30:02 |
96.15 | 1.72% | 1.62 | 0 | |||
|
NN Group Rg 17.04.2026 / 17:30:00 |
73.54 | 0.64% | 0.47 | 73.56 | 73.56 | 537'601 | |
|
Prosus Rg-N 17.04.2026 / 17:30:00 |
44.20 | 3.59% | 1.53 | 44.33 | 44.33 | 3'099'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 17.04.2026 / 17:30:00 |
227.40 | 64.80% | 64.24% | 6.71% | 25.98% | 30.11% | 134.58% | 183.02% |
|
Asm Int Rg 17.04.2026 / 17:30:00 |
785.00 | 47.91% | 36.67% | 3.40% | 22.43% | 10.13% | 94.59% | 112.51% |
|
InPost Br Rg 17.04.2026 / 17:30:00 |
15.220 | 45.76% | -7.48% | 0.20% | 1.33% | 14.18% | 8.26% | 72.25% |
|
SBM Offshore Br 17.04.2026 / 17:30:00 |
33.84 | 44.37% | 108.43% | -8.04% | 2.42% | 10.70% | 105.28% | 154.46% |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 32.31% | 79.26% | -2.56% | 9.29% | 5.54% | 116.01% | 100.66% |
|
ArcelorMittal Rg 17.04.2026 / 17:30:00 |
53.18 | 31.45% | 129.16% | 1.99% | 26.59% | 16.14% | 114.84% | 90.20% |
|
Koninkl KPN Br Rg 17.04.2026 / 17:30:00 |
4.559 | 20.01% | 35.95% | -5.57% | -3.06% | 17.45% | 17.39% | 49.41% |
|
Kon Ah Del Br Rg 17.04.2026 / 17:30:00 |
40.78 | 17.68% | 30.41% | -0.17% | -0.10% | 24.03% | 18.93% | 34.24% |
|
Kon.Vopak NV Br Rg 17.04.2026 / 17:30:00 |
42.23 | 13.26% | 0.47% | -3.76% | -8.47% | 4.43% | 10.52% | 23.43% |
|
NN Group Rg 17.04.2026 / 17:30:00 |
73.54 | 11.39% | 73.19% | 2.88% | 12.17% | 13.70% | 43.33% | 114.56% |
|
Ferrovial Rg 17.04.2026 / 17:30:00 |
60.90 | 8.61% | 47.16% | -0.13% | 14.47% | 7.03% | 50.48% | 117.72% |
|
Allfunds Grp Rg 17.04.2026 / 17:30:00 |
8.670 | 7.80% | 71.36% | 1.70% | 2.06% | 5.54% | 81.03% | 39.47% |
|
Netherlands 25 17.04.2026 / 17:30:02 |
96.15 | 6.28% | 16.90% | 2.34% | 9.62% | -0.04% | 23.08% | 32.82% |
|
Roy.Philips Br Rg 17.04.2026 / 17:30:00 |
25.22 | 6.24% | 0.78% | 3.96% | 10.32% | 1.69% | 17.64% | 58.97% |
|
ASR Rg 17.04.2026 / 17:30:00 |
64.22 | 5.12% | 39.65% | 4.12% | 11.42% | 7.32% | 20.72% | 62.06% |
|
Aegon Rg 17.04.2026 / 17:30:00 |
6.937 | 3.64% | 19.74% | 2.98% | 16.28% | 6.49% | 27.01% | 0.00% |
|
ING Group Rg 17.04.2026 / 17:30:00 |
24.67 | 0.67% | 59.37% | 0.14% | 12.63% | 2.38% | 46.87% | 108.34% |
|
Heineken Holding Br 17.04.2026 / 17:30:00 |
63.55 | 0.56% | 9.01% | -0.08% | 3.46% | 4.39% | -7.40% | -27.38% |
|
Heineken Br Rg 17.04.2026 / 17:30:00 |
68.70 | -2.74% | -1.07% | 0.75% | 3.75% | 1.60% | -14.36% | -33.01% |
|
DSM Firmenich N 17.04.2026 / 17:30:00 |
65.96 | -5.84% | -33.84% | 5.59% | 14.04% | 0.73% | -28.44% | -46.03% |
|
Univ Mu Gr Rg 17.04.2026 / 17:30:00 |
20.71 | -7.79% | -17.05% | 7.42% | 29.16% | -1.31% | -14.82% | -3.31% |
|
CTP Br Rg 17.04.2026 / 17:30:00 |
16.600 | -7.99% | 9.88% | 3.75% | 10.15% | -9.29% | -0.30% | 34.24% |
|
Magnum Ice Br Rg 17.04.2026 / 17:30:00 |
12.352 | -10.64% | 0.00% | 0.73% | -4.54% | -12.62% | 0.00% | 0.00% |
|
CVC Cptl Rg 17.04.2026 / 17:30:00 |
13.060 | -10.77% | -38.96% | 16.50% | 20.15% | -13.97% | -16.40% | 0.00% |
|
Akzo Nobel Br Rg 17.04.2026 / 17:30:00 |
54.23 | -11.58% | -9.97% | 4.01% | 12.96% | -8.61% | 1.93% | -28.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.04.2026 / 17:30:00 |
983.30 | 2.76% |
1'003.20 15:30 |
959.90 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
75'672 |
|
Aegon Rg 17.04.2026 / 17:30:00 |
6.937 | 1.11% |
6.973 16:41 |
6.832 09:16 |
6.973 17.04.26 |
5.772 23.03.26 |
2'426'734 |
|
Akzo Nobel Br Rg 17.04.2026 / 17:30:00 |
54.23 | 3.53% |
54.71 16:53 |
52.31 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
988'871 |
|
Allfunds Grp Rg 17.04.2026 / 17:30:00 |
8.670 | -0.06% |
8.765 10:40 |
8.640 17:05 |
8.765 17.04.26 |
7.745 08.01.26 |
546'096 |
|
ArcelorMittal Rg 17.04.2026 / 17:30:00 |
53.18 | 3.79% |
53.60 16:37 |
50.08 13:25 |
57.42 25.02.26 |
38.78 02.01.26 |
2'112'142 |
|
Asm Int Rg 17.04.2026 / 17:30:00 |
785.00 | 2.49% |
795.00 15:10 |
761.80 09:00 |
795.00 17.04.26 |
523.6 02.01.26 |
82'667 |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 2.12% |
1'248.00 15:08 |
1'201.70 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
404'227 |
|
ASR Rg 17.04.2026 / 17:30:00 |
64.22 | 0.58% |
64.42 17:19 |
63.58 09:15 |
64.42 17.04.26 |
55.94 23.03.26 |
200'165 |
|
Besi Br Rg 17.04.2026 / 17:30:00 |
227.40 | 3.25% |
228.70 15:13 |
218.50 09:01 |
228.70 17.04.26 |
136.4 02.01.26 |
257'914 |
|
CSG Br Rg-144A 17.04.2026 / 17:30:00 |
21.69 | 0.07% |
22.40 15:07 |
21.41 09:33 |
35.70 26.01.26 |
20.83 15.04.26 |
460'330 |
|
CTP Br Rg 17.04.2026 / 17:30:00 |
16.600 | 1.53% |
16.780 15:11 |
16.380 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
439'413 |
|
CVC Cptl Rg 17.04.2026 / 17:30:00 |
13.060 | 2.71% |
13.150 16:42 |
12.630 09:02 |
15.590 12.01.26 |
10.5 23.03.26 |
1'682'101 |
|
DSM Firmenich N 17.04.2026 / 17:30:00 |
65.96 | 2.26% |
66.10 17:04 |
64.46 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
420'006 |
|
Ferrovial Rg 17.04.2026 / 17:30:00 |
60.90 | 1.43% |
61.27 16:52 |
58.64 09:49 |
63.55 27.02.26 |
51.7 23.03.26 |
583'202 |
|
Heineken Br Rg 17.04.2026 / 17:30:00 |
68.70 | 1.34% |
68.81 17:03 |
67.47 14:45 |
80.24 12.02.26 |
64.6 23.03.26 |
361'203 |
|
Heineken Holding Br 17.04.2026 / 17:30:00 |
63.55 | 0.99% |
63.60 16:58 |
62.53 14:42 |
73.70 27.02.26 |
59.15 12.01.26 |
115'540 |
|
ING Group Rg 17.04.2026 / 17:30:00 |
24.67 | 2.01% |
24.77 16:41 |
23.91 09:30 |
26.45 04.02.26 |
20.98 23.03.26 |
7'268'677 |
|
InPost Br Rg 17.04.2026 / 17:30:00 |
15.220 | 0.07% |
15.250 09:00 |
15.180 09:59 |
15.350 12.02.26 |
10.33 02.01.26 |
815'134 |
|
Kon Ah Del Br Rg 17.04.2026 / 17:30:00 |
40.78 | -0.69% |
41.16 09:12 |
40.28 15:39 |
42.54 17.03.26 |
32.12 27.01.26 |
1'377'983 |
|
Kon.Vopak NV Br Rg 17.04.2026 / 17:30:00 |
42.23 | -1.52% |
43.14 09:05 |
42.10 17:10 |
48.62 20.03.26 |
37.91 02.01.26 |
124'089 |
|
Koninkl KPN Br Rg 17.04.2026 / 17:30:00 |
4.559 | -4.46% |
4.704 09:00 |
4.505 16:30 |
4.909 16.03.26 |
3.752 15.01.26 |
10'224'344 |
|
Magnum Ice Br Rg 17.04.2026 / 17:30:00 |
12.352 | 2.29% |
12.354 17:29 |
12.068 12:43 |
16.488 11.02.26 |
11.73 16.04.26 |
1'139'052 |
|
Netherlands 25 17.04.2026 / 17:30:02 |
96.15 | 1.72% |
96.50 15:10 |
94.23 09:18 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 17.04.2026 / 17:30:00 |
73.54 | 0.64% |
73.70 17:15 |
72.66 10:19 |
73.70 17.04.26 |
63.24 23.03.26 |
537'601 |
|
Prosus Rg-N 17.04.2026 / 17:30:00 |
44.20 | 3.59% |
45.02 15:10 |
42.58 09:21 |
56.17 14.01.26 |
38 30.03.26 |
3'099'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 19:03 / 17.04.26 |
24'693.00 | 2.44% | |
|
S&P 500 (ETF SPY) 18:48 / 17.04.26 |
712.29 | 1.51% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 19:03 / 17.04.26 |
0.9198 | -0.35% | |
|
USD/CHF 19:03 / 17.04.26 |
0.7798 | -0.47% | |
|
Gold 1 Uz 19:03 / 17.04.26 |
4'867.60 | 1.65% | |
|
Rohöl Brent 19:03 / 17.04.26 |
89.23 | -8.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |