Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.08.2026 - 16:58:20
- 100.54
- 0.16%
- 0.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 16:42:48 |
90.59 | 0.62% | 0.56 | 90.58 | 90.60 | 105'710 | |
|
Aalberts Br 21.08.2026 / 16:43:20 |
42.87 | 1.35% | 0.57 | 42.86 | 42.90 | 81'265 | |
|
Adyen 21.08.2026 / 16:43:20 |
1'080.00 | 1.42% | 15.10 | 1'079.60 | 1'080.40 | 26'687 | |
|
Aegon Rg 21.08.2026 / 16:43:08 |
7.762 | -0.79% | -0.06 | 7.764 | 7.766 | 849'919 | |
|
Akzo Nobel Br Rg 21.08.2026 / 16:43:20 |
60.64 | 0.73% | 0.44 | 60.62 | 60.66 | 135'321 | |
|
Allfunds Grp Rg 21.08.2026 / 16:41:07 |
8.985 | 0.50% | 0.05 | 8.980 | 8.990 | 22'820 | |
|
ArcelorMittal Rg 21.08.2026 / 16:42:48 |
62.72 | 2.62% | 1.60 | 62.72 | 62.76 | 520'814 | |
|
Asm Int Rg 21.08.2026 / 16:43:20 |
830.20 | 0.56% | 4.60 | 829.80 | 830.20 | 43'925 | |
|
ASML Hldg Br Rg 21.08.2026 / 16:43:19 |
1'500.70 | -0.55% | -8.30 | 1'500.20 | 1'500.60 | 144'153 | |
|
ASR Rg 21.08.2026 / 16:42:07 |
69.44 | 0.17% | 0.12 | 69.42 | 69.44 | 149'170 | |
|
Besi Br Rg 21.08.2026 / 16:43:19 |
211.80 | -0.19% | -0.40 | 211.70 | 211.90 | 70'937 | |
|
CTP Br Rg 21.08.2026 / 16:42:32 |
14.320 | 0.14% | 0.02 | 14.320 | 14.340 | 91'142 | |
|
CVC Cptl Rg 21.08.2026 / 16:42:14 |
15.160 | 0.33% | 0.05 | 15.150 | 15.170 | 176'531 | |
|
Ferrovial Rg 21.08.2026 / 16:43:11 |
53.84 | -1.36% | -0.74 | 53.82 | 53.84 | 395'206 | |
|
Heineken Br Rg 21.08.2026 / 16:43:15 |
72.56 | 0.97% | 0.70 | 72.54 | 72.56 | 117'555 | |
|
Heineken Holding Br 21.08.2026 / 16:41:32 |
68.18 | 1.30% | 0.88 | 68.15 | 68.20 | 20'212 | |
|
IMCD Rg 21.08.2026 / 16:40:45 |
95.56 | 0.21% | 0.20 | 95.62 | 95.72 | 41'144 | |
|
ING Group Rg 21.08.2026 / 16:43:12 |
29.87 | 0.03% | 0.01 | 29.87 | 29.88 | 1'334'090 | |
|
InPost Br Rg 21.08.2026 / 16:42:55 |
15.515 | -0.03% | -0.01 | 15.510 | 15.520 | 58'739 | |
|
Kon Ah Del Br Rg 21.08.2026 / 16:43:14 |
31.17 | 0.81% | 0.25 | 31.16 | 31.17 | 582'517 | |
|
Kon.Vopak NV Br Rg 21.08.2026 / 16:38:26 |
47.60 | 0.08% | 0.04 | 47.60 | 47.64 | 19'842 | |
|
Koninkl KPN Br Rg 21.08.2026 / 16:43:16 |
4.061 | 0.31% | 0.01 | 4.061 | 4.062 | 1'216'315 | |
|
Magnum Ice Br Rg 21.08.2026 / 16:43:12 |
17.028 | 0.45% | 0.08 | 17.026 | 17.038 | 737'805 | |
|
Netherlands 25 21.08.2026 / 16:58:21 |
100.54 | 0.16% | 0.16 | 0 | |||
|
NN Group Rg 21.08.2026 / 16:42:41 |
76.04 | 0.32% | 0.24 | 76.02 | 76.04 | 132'117 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 21.08.2026 / 16:43:19 |
1'500.70 | 64.06% | 122.27% | -5.06% | -3.97% | 8.92% | 132.13% | 152.26% |
|
Asm Int Rg 21.08.2026 / 16:43:20 |
830.20 | 59.44% | 47.32% | -7.34% | -4.22% | -7.22% | 102.74% | 94.24% |
|
Besi Br Rg 21.08.2026 / 16:43:19 |
211.80 | 58.77% | 58.24% | -9.56% | -6.94% | -24.95% | 78.13% | 107.33% |
|
ArcelorMittal Rg 21.08.2026 / 16:42:48 |
62.72 | 56.80% | 173.35% | -1.58% | 6.23% | 5.06% | 115.05% | 157.89% |
|
Aalberts Br 21.08.2026 / 16:43:20 |
42.87 | 51.07% | 22.97% | -2.21% | 3.58% | 9.17% | 37.58% | 14.20% |
|
InPost Br Rg 21.08.2026 / 16:42:55 |
15.515 | 48.73% | -5.60% | 0.16% | 0.39% | 0.94% | 17.98% | 51.34% |
|
SBM Offshore Br 21.08.2026 / 16:42:07 |
34.57 | 44.16% | 108.13% | -2.34% | 2.64% | 6.43% | 46.48% | 164.97% |
|
DSM Firmenich N 21.08.2026 / 16:42:48 |
90.59 | 31.43% | -7.65% | 0.79% | 10.91% | 25.16% | 6.58% | 8.33% |
|
Kon.Vopak NV Br Rg 21.08.2026 / 16:38:26 |
47.60 | 25.62% | 11.43% | 0.02% | 0.98% | 4.07% | 13.60% | 44.91% |
|
Magnum Ice Br Rg 21.08.2026 / 16:43:12 |
17.028 | 25.44% | 0.00% | 0.02% | 8.00% | 22.01% | 0.00% | 0.00% |
|
ING Group Rg 21.08.2026 / 16:43:12 |
29.87 | 24.31% | 96.81% | -3.21% | 3.18% | 11.66% | 40.02% | 131.08% |
|
IMCD Rg 21.08.2026 / 16:40:45 |
95.56 | 23.88% | -33.06% | -2.17% | 8.25% | 8.65% | 0.14% | -22.72% |
|
Randstad Br 21.08.2026 / 16:43:21 |
39.72 | 22.03% | -2.93% | 1.40% | 9.97% | 49.92% | -4.52% | -25.25% |
|
Aegon Rg 21.08.2026 / 16:43:08 |
7.762 | 18.19% | 36.54% | -5.80% | -3.49% | 6.15% | 13.21% | 0.00% |
|
NN Group Rg 21.08.2026 / 16:42:41 |
76.04 | 15.55% | 79.66% | -3.38% | -4.62% | 5.76% | 23.94% | 122.22% |
|
ASR Rg 21.08.2026 / 16:42:07 |
69.44 | 14.13% | 51.62% | -1.64% | -0.60% | 7.96% | 9.89% | 69.20% |
|
Netherlands 25 21.08.2026 / 16:58:21 |
100.54 | 11.14% | 24.14% | -2.71% | 0.58% | 2.68% | 17.71% | 45.57% |
|
Allfunds Grp Rg 21.08.2026 / 16:41:07 |
8.985 | 11.09% | 76.59% | 1.64% | 3.51% | 5.21% | 43.19% | 64.34% |
|
Heineken Holding Br 21.08.2026 / 16:41:32 |
68.18 | 7.55% | 16.59% | -2.19% | -3.13% | 10.90% | 10.05% | -8.99% |
|
CVC Cptl Rg 21.08.2026 / 16:42:14 |
15.160 | 6.04% | -27.46% | -3.19% | 7.59% | 10.50% | -13.42% | 0.00% |
|
Heineken Br Rg 21.08.2026 / 16:43:15 |
72.56 | 3.10% | 4.87% | -1.49% | -4.95% | 7.88% | 2.28% | -19.37% |
|
Roy.Philips Br Rg 21.08.2026 / 16:43:12 |
23.55 | 2.56% | -2.72% | -0.51% | 1.49% | 2.84% | -2.24% | 16.63% |
|
Koninkl KPN Br Rg 21.08.2026 / 16:43:16 |
4.061 | 1.81% | 15.34% | -0.27% | -0.93% | -8.76% | -0.15% | 25.26% |
|
Akzo Nobel Br Rg 21.08.2026 / 16:43:20 |
60.64 | 1.62% | 3.47% | -2.70% | 4.73% | -8.01% | -0.49% | -18.67% |
|
Ferrovial Rg 21.08.2026 / 16:43:11 |
53.84 | -1.27% | 33.77% | -3.10% | -3.29% | -8.62% | 12.94% | 89.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 16:42:48 |
90.59 | 0.62% |
90.75 16:32 |
89.12 09:27 |
95.00 30.07.26 |
55.28 12.03.26 |
105'710 |
|
Aalberts Br 21.08.2026 / 16:43:20 |
42.87 | 1.35% |
42.97 15:31 |
42.20 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
81'265 |
|
Adyen 21.08.2026 / 16:43:20 |
1'080.00 | 1.42% |
1'083.70 14:45 |
1'059.80 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
26'687 |
|
Aegon Rg 21.08.2026 / 16:43:08 |
7.762 | -0.79% |
7.826 09:00 |
7.714 12:29 |
8.372 07.08.26 |
5.772 23.03.26 |
849'919 |
|
Akzo Nobel Br Rg 21.08.2026 / 16:43:20 |
60.64 | 0.73% |
60.74 16:31 |
60.00 11:51 |
67.66 29.05.26 |
46.18 23.03.26 |
135'321 |
|
Allfunds Grp Rg 21.08.2026 / 16:41:07 |
8.985 | 0.50% |
8.995 16:12 |
8.945 09:04 |
8.995 21.08.26 |
7.745 08.01.26 |
22'820 |
|
ArcelorMittal Rg 21.08.2026 / 16:42:48 |
62.72 | 2.62% |
63.40 15:47 |
61.20 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
520'814 |
|
Asm Int Rg 21.08.2026 / 16:43:20 |
830.20 | 0.56% |
843.80 09:33 |
824.00 16:14 |
1'092.00 22.06.26 |
523.6 02.01.26 |
43'925 |
|
ASML Hldg Br Rg 21.08.2026 / 16:43:19 |
1'500.70 | -0.55% |
1'530.60 09:36 |
1'491.00 16:19 |
1'741.00 30.06.26 |
919.3 02.01.26 |
144'153 |
|
ASR Rg 21.08.2026 / 16:42:07 |
69.44 | 0.17% |
69.55 16:10 |
68.66 11:59 |
71.52 19.08.26 |
55.94 23.03.26 |
149'170 |
|
Besi Br Rg 21.08.2026 / 16:43:19 |
211.80 | -0.19% |
216.20 09:33 |
210.10 16:19 |
327.70 15.06.26 |
136.4 02.01.26 |
70'937 |
|
CTP Br Rg 21.08.2026 / 16:42:32 |
14.320 | 0.14% |
14.470 12:14 |
14.280 09:06 |
19.640 25.02.26 |
13.9 30.03.26 |
91'142 |
|
CVC Cptl Rg 21.08.2026 / 16:42:14 |
15.160 | 0.33% |
15.190 16:09 |
14.925 11:53 |
16.190 05.08.26 |
10.5 23.03.26 |
176'531 |
|
Ferrovial Rg 21.08.2026 / 16:43:11 |
53.84 | -1.36% |
55.11 13:36 |
53.81 16:43 |
63.55 27.02.26 |
51.7 23.03.26 |
395'206 |
|
Heineken Br Rg 21.08.2026 / 16:43:15 |
72.56 | 0.97% |
72.57 16:41 |
71.68 09:01 |
80.44 05.08.26 |
63.9 12.05.26 |
117'555 |
|
Heineken Holding Br 21.08.2026 / 16:41:32 |
68.18 | 1.30% |
68.18 16:41 |
67.38 10:44 |
75.55 06.08.26 |
58.75 30.04.26 |
20'212 |
|
IMCD Rg 21.08.2026 / 16:40:45 |
95.56 | 0.21% |
97.24 09:05 |
94.84 15:46 |
105.05 30.04.26 |
68.12 20.03.26 |
41'144 |
|
ING Group Rg 21.08.2026 / 16:43:12 |
29.87 | 0.03% |
29.99 09:43 |
29.70 12:17 |
31.22 13.08.26 |
20.98 23.03.26 |
1'334'090 |
|
InPost Br Rg 21.08.2026 / 16:42:55 |
15.515 | -0.03% |
15.540 09:45 |
15.515 13:34 |
15.540 18.08.26 |
10.33 02.01.26 |
58'739 |
|
Kon Ah Del Br Rg 21.08.2026 / 16:43:14 |
31.17 | 0.81% |
31.17 16:43 |
30.98 09:00 |
42.54 17.03.26 |
30.81 20.08.26 |
582'517 |
|
Kon.Vopak NV Br Rg 21.08.2026 / 16:38:26 |
47.60 | 0.08% |
47.76 16:21 |
47.20 09:10 |
49.48 30.07.26 |
37.91 02.01.26 |
19'842 |
|
Koninkl KPN Br Rg 21.08.2026 / 16:43:16 |
4.061 | 0.31% |
4.066 14:44 |
4.047 10:32 |
4.909 16.03.26 |
3.752 15.01.26 |
1'216'315 |
|
Magnum Ice Br Rg 21.08.2026 / 16:43:12 |
17.028 | 0.45% |
17.118 09:05 |
16.856 14:06 |
17.340 14.08.26 |
11.021 28.04.26 |
737'805 |
|
Netherlands 25 21.08.2026 / 16:58:21 |
100.54 | 0.16% |
100.93 09:43 |
100.26 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.08.2026 / 16:42:41 |
76.04 | 0.32% |
76.12 16:02 |
75.48 11:43 |
83.42 06.08.26 |
63.24 23.03.26 |
132'117 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 21.08.26 |
14'466.62 | 0.69% | |
|
Eurozone 50 16:58 / 21.08.26 |
659.81 | 0.29% | |
|
L&S Dax 16:58 / 21.08.26 |
26'152.00 | 0.76% | |
|
S&P 500 (ETF SPY) 16:43 / 21.08.26 |
764.43 | 0.24% | |
|
VSMI Vola-Index 16:43 / 21.08.26 |
13.248 | -3.35% | |
|
EUR/CHF 16:58 / 21.08.26 |
0.9349 | 0.01% | |
|
USD/CHF 16:58 / 21.08.26 |
0.8012 | 0.09% | |
|
Gold 1 Uz 16:58 / 21.08.26 |
4'590.30 | 1.58% | |
|
Rohöl Brent 16:58 / 21.08.26 |
93.97 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 21.08.26 |
14'466.62 | 0.69% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:41 / 21.08.26 |
217.90 | 2.11% | |
|
Richemont N 16:43 / 21.08.26 |
185.90 | 1.61% | |
|
Geberit N 16:42 / 21.08.26 |
580.60 | 1.57% | |
|
Sika N 16:41 / 21.08.26 |
186.80 | 1.55% | |
|
Holcim N 16:42 / 21.08.26 |
70.58 | 1.29% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:42 / 21.08.26 |
58.90 | -0.64% | |
|
UBS N 16:43 / 21.08.26 |
42.58 | -0.33% | |
|
Swisscom N 16:43 / 21.08.26 |
633.50 | -0.24% | |
|
Swiss Life N 16:42 / 21.08.26 |
910.40 | -0.11% | |
|
Zurich Insurance N 16:42 / 21.08.26 |
586.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 21.08.26 |
20'321.85 | 0.61% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 16:31 / 21.08.26 |
18.660 | 7.74% | |
|
Sensirion N 16:34 / 21.08.26 |
78.40 | 5.23% | |
|
Pierer Mobility 16:36 / 21.08.26 |
28.55 | 3.63% | |
|
Stadler Rail N 16:43 / 21.08.26 |
24.32 | 3.49% |
Flop 5zur Gesamtübersicht
|
Addex N 16:40 / 21.08.26 |
0.0332 | -19.81% | |
|
Centiel N 16:43 / 21.08.26 |
6.360 | -8.88% | |
|
DocMorris N 16:43 / 21.08.26 |
9.840 | -4.65% | |
|
ARYZTA N 16:42 / 21.08.26 |
40.95 | -3.53% | |
|
Straumann N 16:43 / 21.08.26 |
92.64 | -3.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:43 / 21.08.26 |
2'312.68 | 0.59% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:41 / 21.08.26 |
217.90 | 2.11% | |
|
Richemont N 16:43 / 21.08.26 |
185.95 | 1.64% | |
|
Geberit N 16:42 / 21.08.26 |
580.60 | 1.57% | |
|
Sika N 16:43 / 21.08.26 |
186.80 | 1.55% | |
|
Galderma Group N 16:42 / 21.08.26 |
171.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:43 / 21.08.26 |
92.64 | -3.52% | |
|
VAT N 16:42 / 21.08.26 |
599.20 | -0.96% | |
|
Alcon N 16:43 / 21.08.26 |
58.96 | -0.54% | |
|
Julius Bär N 16:43 / 21.08.26 |
74.44 | -0.48% | |
|
UBS N 16:43 / 21.08.26 |
42.58 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:43 / 21.08.26 |
3'153.36 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:42 / 21.08.26 |
53.45 | 2.89% | |
|
Swissquote Grp Rg 16:41 / 21.08.26 |
39.40 | 2.02% | |
|
SIG Group N 16:42 / 21.08.26 |
13.450 | 1.89% | |
|
Belimo N 16:43 / 21.08.26 |
828.00 | 1.60% | |
|
Galderma Group N 16:42 / 21.08.26 |
171.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:43 / 21.08.26 |
92.64 | -3.52% | |
|
Avolta N 16:41 / 21.08.26 |
47.60 | -1.29% | |
|
VAT N 16:42 / 21.08.26 |
599.20 | -0.96% | |
|
Julius Bär N 16:43 / 21.08.26 |
74.44 | -0.48% | |
|
Clariant N 16:37 / 21.08.26 |
10.680 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |