Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.03.2026 - 11:48:02
- 92.47
- 0.51%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.03.2026 / 11:33:05 |
920.00 | 0.42% | 3.85 | 919.80 | 920.10 | 24'909 | |
|
Aegon Rg 13.03.2026 / 11:31:54 |
6.014 | -0.30% | -0.02 | 6.012 | 6.016 | 610'683 | |
|
Akzo Nobel Br Rg 13.03.2026 / 11:32:40 |
51.72 | -0.88% | -0.46 | 51.70 | 51.74 | 87'602 | |
|
Allfunds Grp Rg 13.03.2026 / 11:31:01 |
8.405 | -0.41% | -0.04 | 8.395 | 8.415 | 121'569 | |
|
Arcadis Br Rg 13.03.2026 / 11:27:21 |
29.04 | 0.07% | 0.02 | 28.98 | 29.04 | 19'496 | |
|
ArcelorMittal Rg 13.03.2026 / 11:32:48 |
45.75 | -1.68% | -0.78 | 45.74 | 45.77 | 384'064 | |
|
Asm Int Rg 13.03.2026 / 11:32:57 |
702.00 | 0.65% | 4.50 | 701.60 | 702.20 | 15'442 | |
|
ASML Hldg Br Rg 13.03.2026 / 11:33:04 |
1'189.80 | 1.12% | 13.20 | 1'189.60 | 1'190.00 | 52'462 | |
|
ASR Rg 13.03.2026 / 11:32:42 |
58.20 | 0.00% | 0.00 | 58.18 | 58.22 | 87'574 | |
|
Besi Br Rg 13.03.2026 / 11:32:55 |
191.85 | 10.07% | 17.55 | 191.75 | 191.90 | 289'335 | |
|
CTP Br Rg 13.03.2026 / 11:31:40 |
15.740 | -1.25% | -0.20 | 15.700 | 15.760 | 46'130 | |
|
CVC Cptl Rg 13.03.2026 / 11:33:01 |
10.965 | 1.11% | 0.12 | 10.960 | 10.970 | 367'519 | |
|
DSM Firmenich N 13.03.2026 / 11:32:05 |
58.96 | 0.17% | 0.10 | 58.94 | 58.98 | 95'468 | |
|
Ferrovial Rg 13.03.2026 / 11:33:02 |
55.90 | -0.04% | -0.02 | 55.90 | 55.94 | 97'581 | |
|
Heineken Br Rg 13.03.2026 / 11:32:40 |
70.45 | 1.28% | 0.89 | 70.42 | 70.46 | 373'675 | |
|
Heineken Holding Br 13.03.2026 / 11:32:39 |
65.53 | 0.42% | 0.28 | 65.50 | 65.55 | 16'633 | |
|
IMCD Rg 13.03.2026 / 11:31:46 |
75.68 | 1.46% | 1.09 | 75.66 | 75.72 | 69'979 | |
|
ING Group Rg 13.03.2026 / 11:33:03 |
22.57 | -1.33% | -0.31 | 22.57 | 22.58 | 1'738'572 | |
|
InPost Br Rg 13.03.2026 / 11:32:29 |
15.025 | -0.30% | -0.05 | 15.020 | 15.030 | 138'590 | |
|
JDE Peet's Br Rg 13.03.2026 / 11:32:02 |
31.74 | -0.06% | -0.02 | 31.74 | 31.76 | 36'545 | |
|
Kon Ah Del Br Rg 13.03.2026 / 11:32:40 |
41.77 | 0.85% | 0.35 | 41.77 | 41.78 | 370'218 | |
|
Kon.Vopak NV Br Rg 13.03.2026 / 11:33:00 |
48.29 | 0.23% | 0.11 | 48.26 | 48.32 | 17'083 | |
|
Koninkl KPN Br Rg 13.03.2026 / 11:33:02 |
4.787 | 0.37% | 0.02 | 4.786 | 4.787 | 1'737'595 | |
|
Netherlands 25 13.03.2026 / 11:48:03 |
92.47 | 0.51% | 0.47 | 0 | |||
|
NN Group Rg 13.03.2026 / 11:33:03 |
66.48 | -0.45% | -0.30 | 66.48 | 66.50 | 126'173 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 13.03.2026 / 11:32:29 |
15.025 | 44.42% | -8.33% | -0.53% | -1.41% | 45.59% | 4.85% | 91.73% |
|
Asm Int Rg 13.03.2026 / 11:32:57 |
702.00 | 34.70% | 24.46% | 4.43% | 1.07% | 37.22% | 55.34% | 123.20% |
|
SBM Offshore Br 13.03.2026 / 11:32:49 |
32.78 | 33.96% | 93.40% | 5.84% | 9.27% | 34.12% | 63.41% | 144.47% |
|
Besi Br Rg 13.03.2026 / 11:32:55 |
191.85 | 30.42% | 29.98% | 23.24% | 9.10% | 47.12% | 80.82% | 132.03% |
|
ASML Hldg Br Rg 13.03.2026 / 11:33:04 |
1'189.80 | 27.92% | 73.31% | 3.91% | -0.60% | 32.23% | 81.03% | 103.70% |
|
Kon.Vopak NV Br Rg 13.03.2026 / 11:33:00 |
48.29 | 27.26% | 12.89% | 4.03% | 9.95% | 29.67% | 22.41% | 59.11% |
|
Koninkl KPN Br Rg 13.03.2026 / 11:33:02 |
4.787 | 19.93% | 35.87% | 1.00% | 3.58% | 21.55% | 27.54% | 47.33% |
|
ArcelorMittal Rg 13.03.2026 / 11:32:48 |
45.75 | 19.37% | 108.09% | -4.48% | -11.99% | 20.08% | 54.53% | 63.32% |
|
Kon Ah Del Br Rg 13.03.2026 / 11:32:40 |
41.77 | 18.70% | 31.53% | 2.38% | 5.43% | 19.87% | 23.91% | 36.99% |
|
Roy.Philips Br Rg 13.03.2026 / 11:31:13 |
24.40 | 5.60% | 0.16% | -2.32% | -6.98% | 6.55% | -0.12% | 63.30% |
|
Allfunds Grp Rg 13.03.2026 / 11:31:01 |
8.405 | 4.88% | 66.72% | -0.59% | 2.63% | 7.21% | 53.24% | 20.49% |
|
Heineken Holding Br 13.03.2026 / 11:32:39 |
65.53 | 4.27% | 13.04% | -2.53% | -7.65% | 5.77% | -4.13% | -20.52% |
|
Netherlands 25 13.03.2026 / 11:48:03 |
92.47 | 2.22% | 13.77% | 2.01% | -2.15% | 2.61% | 10.50% | 31.56% |
|
NN Group Rg 13.03.2026 / 11:33:03 |
66.48 | 1.80% | 58.28% | 0.99% | -2.32% | 1.84% | 35.20% | 79.52% |
|
Ferrovial Rg 13.03.2026 / 11:33:02 |
55.90 | 1.16% | 37.06% | -2.03% | -8.91% | -1.03% | 40.95% | 109.63% |
|
Heineken Br Rg 13.03.2026 / 11:32:40 |
70.45 | -0.20% | 1.52% | -1.39% | -9.84% | 1.28% | -10.32% | -29.51% |
|
JDE Peet's Br Rg 13.03.2026 / 11:32:02 |
31.74 | -0.38% | 91.73% | 0.13% | 0.19% | -0.50% | 74.97% | 15.83% |
|
IMCD Rg 13.03.2026 / 11:31:46 |
75.68 | -3.10% | -47.64% | 5.37% | -17.00% | -2.20% | -42.42% | -49.48% |
|
ASR Rg 13.03.2026 / 11:32:42 |
58.20 | -4.18% | 27.30% | 1.13% | -3.29% | -3.55% | 12.38% | 37.36% |
|
ING Group Rg 13.03.2026 / 11:33:03 |
22.57 | -4.77% | 50.77% | -0.42% | -5.19% | -5.75% | 21.71% | 83.91% |
|
Aegon Rg 13.03.2026 / 11:31:54 |
6.014 | -8.88% | 5.27% | -1.09% | -6.67% | -7.35% | 2.31% | 0.00% |
|
CTP Br Rg 13.03.2026 / 11:31:40 |
15.740 | -10.30% | 7.12% | -7.90% | -16.01% | -10.57% | -4.84% | 27.72% |
|
Akzo Nobel Br Rg 13.03.2026 / 11:32:40 |
51.72 | -11.92% | -10.31% | -1.52% | -14.79% | -10.92% | -16.43% | -25.99% |
|
Prosus Rg-N 13.03.2026 / 11:32:56 |
46.34 | -13.63% | 18.19% | 10.51% | 8.83% | -13.47% | 6.73% | 52.02% |
|
DSM Firmenich N 13.03.2026 / 11:32:05 |
58.96 | -14.07% | -39.62% | 2.93% | -7.09% | -14.81% | -39.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.03.2026 / 11:33:05 |
920.00 | 0.42% |
920.50 11:11 |
910.00 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
24'909 |
|
Aegon Rg 13.03.2026 / 11:31:54 |
6.014 | -0.30% |
6.020 11:28 |
5.952 09:13 |
6.913 06.01.26 |
5.856 04.03.26 |
610'683 |
|
Akzo Nobel Br Rg 13.03.2026 / 11:32:40 |
51.72 | -0.88% |
51.98 09:01 |
51.42 10:44 |
61.88 18.02.26 |
50.54 09.03.26 |
87'602 |
|
Allfunds Grp Rg 13.03.2026 / 11:31:01 |
8.405 | -0.41% |
8.450 09:01 |
8.360 09:00 |
8.500 05.03.26 |
7.745 08.01.26 |
121'569 |
|
Arcadis Br Rg 13.03.2026 / 11:27:21 |
29.04 | 0.07% |
29.08 10:46 |
28.58 09:12 |
39.72 10.02.26 |
27.08 25.02.26 |
19'496 |
|
ArcelorMittal Rg 13.03.2026 / 11:32:48 |
45.75 | -1.68% |
45.92 09:00 |
44.79 09:29 |
57.42 25.02.26 |
38.78 02.01.26 |
384'064 |
|
Asm Int Rg 13.03.2026 / 11:32:57 |
702.00 | 0.65% |
708.30 09:06 |
693.00 09:21 |
759.30 28.01.26 |
523.6 02.01.26 |
15'442 |
|
ASML Hldg Br Rg 13.03.2026 / 11:33:04 |
1'189.80 | 1.12% |
1'193.60 11:20 |
1'160.40 09:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
52'462 |
|
ASR Rg 13.03.2026 / 11:32:42 |
58.20 | 0.00% |
58.25 11:24 |
57.76 09:05 |
63.63 23.02.26 |
56.12 09.03.26 |
87'574 |
|
Besi Br Rg 13.03.2026 / 11:32:55 |
191.85 | 10.07% |
200.50 09:06 |
186.00 09:00 |
200.50 13.03.26 |
136.4 02.01.26 |
289'335 |
|
CTP Br Rg 13.03.2026 / 11:31:40 |
15.740 | -1.25% |
15.780 09:01 |
15.700 09:26 |
19.640 25.02.26 |
15.7 13.03.26 |
46'130 |
|
CVC Cptl Rg 13.03.2026 / 11:33:01 |
10.965 | 1.11% |
10.980 10:46 |
10.700 09:00 |
15.590 12.01.26 |
10.7 13.03.26 |
367'519 |
|
DSM Firmenich N 13.03.2026 / 11:32:05 |
58.96 | 0.17% |
59.14 09:27 |
58.50 09:06 |
71.48 09.02.26 |
55.28 12.03.26 |
95'468 |
|
Ferrovial Rg 13.03.2026 / 11:33:02 |
55.90 | -0.04% |
56.12 11:13 |
55.26 09:12 |
63.55 27.02.26 |
54.12 09.03.26 |
97'581 |
|
Heineken Br Rg 13.03.2026 / 11:32:40 |
70.45 | 1.28% |
70.66 11:20 |
69.40 09:32 |
80.24 12.02.26 |
65.74 12.01.26 |
373'675 |
|
Heineken Holding Br 13.03.2026 / 11:32:39 |
65.53 | 0.42% |
65.65 11:20 |
64.80 09:31 |
73.70 27.02.26 |
59.15 12.01.26 |
16'633 |
|
IMCD Rg 13.03.2026 / 11:31:46 |
75.68 | 1.46% |
75.91 11:01 |
74.70 09:00 |
95.00 12.02.26 |
69.06 09.03.26 |
69'979 |
|
ING Group Rg 13.03.2026 / 11:33:03 |
22.57 | -1.33% |
22.63 09:00 |
22.25 09:28 |
26.45 04.02.26 |
21.88 09.03.26 |
1'738'572 |
|
InPost Br Rg 13.03.2026 / 11:32:29 |
15.025 | -0.30% |
15.060 09:03 |
15.020 09:24 |
15.350 12.02.26 |
10.33 02.01.26 |
138'590 |
|
JDE Peet's Br Rg 13.03.2026 / 11:32:02 |
31.74 | -0.06% |
31.76 09:53 |
31.74 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
36'545 |
|
Kon Ah Del Br Rg 13.03.2026 / 11:32:40 |
41.77 | 0.85% |
41.83 11:19 |
41.41 09:04 |
41.83 13.03.26 |
32.12 27.01.26 |
370'218 |
|
Kon.Vopak NV Br Rg 13.03.2026 / 11:33:00 |
48.29 | 0.23% |
48.40 10:30 |
48.16 09:30 |
48.40 13.03.26 |
37.91 02.01.26 |
17'083 |
|
Koninkl KPN Br Rg 13.03.2026 / 11:33:02 |
4.787 | 0.37% |
4.791 11:18 |
4.738 09:18 |
4.831 02.03.26 |
3.752 15.01.26 |
1'737'595 |
|
Netherlands 25 13.03.2026 / 11:48:03 |
92.47 | 0.51% |
92.66 11:20 |
91.52 09:28 |
98.46 28.01.26 |
87.8773 09.03.26 |
|
|
NN Group Rg 13.03.2026 / 11:33:03 |
66.48 | -0.45% |
66.56 10:01 |
65.83 09:09 |
72.70 12.02.26 |
63.76 09.03.26 |
126'173 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:33 / 13.03.26 |
12'844.20 | 0.02% | |
|
Eurozone 50 11:48 / 13.03.26 |
592.75 | -0.13% | |
|
L&S Dax 11:48 / 13.03.26 |
23'500.50 | -0.04% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 11:33 / 13.03.26 |
21.98 | 0.41% | |
|
EUR/CHF 11:48 / 13.03.26 |
0.9035 | -0.18% | |
|
USD/CHF 11:48 / 13.03.26 |
0.7882 | 0.32% | |
|
Gold 1 Uz 11:48 / 13.03.26 |
5'090.53 | -0.02% | |
|
Rohöl Brent 11:48 / 13.03.26 |
99.68 | 1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:33 / 13.03.26 |
12'844.20 | 0.02% |
Top 5zur Gesamtübersicht
|
Roche GS 11:32 / 13.03.26 |
321.70 | 1.10% | |
|
Zurich Insurance N 11:32 / 13.03.26 |
537.80 | 0.64% | |
|
Swisscom N 11:29 / 13.03.26 |
713.00 | 0.35% | |
|
Partners N 11:32 / 13.03.26 |
809.40 | 0.30% | |
|
Novartis N 11:32 / 13.03.26 |
121.18 | 0.28% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:32 / 13.03.26 |
43.52 | -2.51% | |
|
Sika N 11:32 / 13.03.26 |
134.55 | -1.90% | |
|
Richemont N 11:32 / 13.03.26 |
139.35 | -1.55% | |
|
Geberit N 11:32 / 13.03.26 |
555.60 | -1.17% | |
|
ABB N 11:33 / 13.03.26 |
67.26 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:33 / 13.03.26 |
17'908.45 | -0.07% |
Top 5zur Gesamtübersicht
|
WISeKey N 11:14 / 13.03.26 |
12.020 | 9.07% | |
|
Medacta N 11:30 / 13.03.26 |
161.40 | 5.49% | |
|
EvoNext Hldgs N 10:46 / 13.03.26 |
0.9000 | 3.21% | |
|
Xlife Sciences N 10:41 / 13.03.26 |
23.70 | 3.04% | |
|
Relief Therapeutics N 11:30 / 13.03.26 |
0.4525 | 2.84% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 11:32 / 13.03.26 |
23.85 | -10.51% | |
|
StarragTornos N 09:53 / 13.03.26 |
31.30 | -7.40% | |
|
Molecular N 11:22 / 13.03.26 |
3.525 | -6.50% | |
|
Vetropack N 11:31 / 13.03.26 |
20.30 | -4.69% | |
|
Graubündner KB N 11:06 / 13.03.26 |
2'070.00 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:33 / 13.03.26 |
2'034.32 | -0.19% |
Top 5zur Gesamtübersicht
|
Roche GS 11:32 / 13.03.26 |
321.70 | 1.10% | |
|
Zurich Insurance N 11:32 / 13.03.26 |
537.80 | 0.64% | |
|
Lindt PS 11:30 / 13.03.26 |
11'230.00 | 0.63% | |
|
Sandoz Group N 11:32 / 13.03.26 |
62.00 | 0.62% | |
|
Swisscom N 11:29 / 13.03.26 |
713.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:32 / 13.03.26 |
59.02 | -2.80% | |
|
Amrize N 11:32 / 13.03.26 |
43.52 | -2.51% | |
|
Sika N 11:32 / 13.03.26 |
134.55 | -1.90% | |
|
Richemont N 11:32 / 13.03.26 |
139.35 | -1.55% | |
|
Geberit N 11:32 / 13.03.26 |
555.60 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:33 / 13.03.26 |
2'947.17 | -0.28% |
Top 5zur Gesamtübersicht
|
Medacta N 11:30 / 13.03.26 |
161.40 | 5.49% | |
|
Accelleron N 11:33 / 13.03.26 |
76.15 | 2.70% | |
|
Swiss Prime Site N 11:24 / 13.03.26 |
141.20 | 0.86% | |
|
Roche I 11:32 / 13.03.26 |
329.40 | 0.67% | |
|
Lindt PS 11:30 / 13.03.26 |
11'230.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:19 / 13.03.26 |
11.640 | -3.00% | |
|
Julius Bär N 11:32 / 13.03.26 |
59.02 | -2.80% | |
|
Amrize N 11:32 / 13.03.26 |
43.52 | -2.51% | |
|
The Swatch Group I 11:32 / 13.03.26 |
168.85 | -1.57% | |
|
Georg Fischer N 11:29 / 13.03.26 |
42.08 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |