Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.09.2026 - 13:34:04
- 99.29
- 1.25%
- 1.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.09.2026 / 13:18:58 |
93.20 | -0.47% | -0.44 | 93.16 | 93.22 | 201'838 | |
|
Aalberts Br 21.09.2026 / 13:17:37 |
41.40 | 2.53% | 1.02 | 41.38 | 41.42 | 51'855 | |
|
Adyen 21.09.2026 / 13:18:21 |
882.30 | -0.23% | -2.00 | 882.20 | 882.50 | 33'079 | |
|
Aegon Rg 21.09.2026 / 13:18:32 |
7.980 | 0.57% | 0.05 | 7.978 | 7.980 | 473'995 | |
|
Akzo Nobel Br Rg 21.09.2026 / 13:16:28 |
56.54 | 1.00% | 0.56 | 56.52 | 56.56 | 72'077 | |
|
Allfunds Grp Rg 21.09.2026 / 13:18:31 |
9.170 | 0.11% | 0.01 | 9.165 | 9.175 | 84'228 | |
|
ArcelorMittal Rg 21.09.2026 / 13:19:04 |
63.38 | 0.41% | 0.26 | 63.36 | 63.40 | 312'771 | |
|
Asm Int Rg 21.09.2026 / 13:18:16 |
833.20 | 2.99% | 24.20 | 833.00 | 833.40 | 14'253 | |
|
ASML Hldg Br Rg 21.09.2026 / 13:18:25 |
1'488.60 | 3.40% | 49.00 | 1'488.60 | 1'488.80 | 60'468 | |
|
ASR Rg 21.09.2026 / 13:18:06 |
74.62 | 0.65% | 0.48 | 74.62 | 74.66 | 23'150 | |
|
Besi Br Rg 21.09.2026 / 13:19:03 |
190.35 | 2.49% | 4.63 | 190.35 | 190.50 | 96'705 | |
|
CTP Br Rg 21.09.2026 / 12:41:21 |
13.320 | 0.00% | 0.00 | 13.300 | 13.340 | 42'138 | |
|
CVC Cptl Rg 21.09.2026 / 13:16:21 |
12.820 | 0.63% | 0.08 | 12.810 | 12.830 | 182'763 | |
|
Ferrovial Rg 21.09.2026 / 13:18:25 |
48.43 | 1.55% | 0.74 | 48.42 | 48.44 | 137'686 | |
|
Heineken Br Rg 21.09.2026 / 13:18:34 |
70.68 | -0.11% | -0.08 | 70.68 | 70.74 | 75'452 | |
|
Heineken Holding Br 21.09.2026 / 13:18:47 |
66.20 | 0.00% | 0.00 | 66.20 | 66.25 | 21'673 | |
|
IMCD Rg 21.09.2026 / 13:19:06 |
95.06 | 2.06% | 1.92 | 95.04 | 95.14 | 41'108 | |
|
ING Group Rg 21.09.2026 / 13:17:39 |
32.19 | 1.07% | 0.34 | 32.19 | 32.19 | 422'383 | |
|
InPost Br Rg 21.09.2026 / 13:12:26 |
15.530 | 0.26% | 0.04 | 15.520 | 15.540 | 114'203 | |
|
Kon Ah Del Br Rg 21.09.2026 / 13:19:03 |
31.79 | 0.32% | 0.10 | 31.78 | 31.79 | 173'191 | |
|
Kon.Vopak NV Br Rg 21.09.2026 / 13:14:20 |
47.92 | 0.38% | 0.18 | 47.88 | 47.92 | 15'181 | |
|
Koninkl KPN Br Rg 21.09.2026 / 13:18:45 |
4.062 | 0.22% | 0.01 | 4.062 | 4.063 | 1'717'129 | |
|
Magnum Ice Br Rg 21.09.2026 / 13:18:06 |
16.620 | 0.65% | 0.11 | 16.616 | 16.624 | 211'068 | |
|
Netherlands 25 21.09.2026 / 13:34:06 |
99.29 | 1.25% | 1.22 | 0 | |||
|
NN Group Rg 21.09.2026 / 13:18:07 |
81.02 | 0.87% | 0.70 | 81.02 | 81.04 | 41'747 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 21.09.2026 / 13:19:04 |
63.38 | 61.93% | 182.29% | 1.57% | 0.64% | 22.88% | 110.63% | 166.16% |
|
ASML Hldg Br Rg 21.09.2026 / 13:18:25 |
1'488.60 | 56.51% | 112.05% | 7.39% | 0.00% | -7.43% | 82.85% | 158.22% |
|
Asm Int Rg 21.09.2026 / 13:18:16 |
833.20 | 56.24% | 44.36% | 9.40% | 1.21% | -14.06% | 66.04% | 110.59% |
|
SBM Offshore Br 21.09.2026 / 13:19:03 |
36.62 | 49.80% | 116.26% | 4.27% | 9.12% | 19.91% | 69.22% | 178.88% |
|
InPost Br Rg 21.09.2026 / 13:12:26 |
15.530 | 48.44% | -5.78% | -0.19% | 0.03% | 0.98% | 42.22% | 37.38% |
|
Aalberts Br 21.09.2026 / 13:17:37 |
41.40 | 44.21% | 17.38% | 2.91% | -2.40% | 7.81% | 43.45% | 11.01% |
|
Besi Br Rg 21.09.2026 / 13:19:03 |
190.35 | 38.96% | 38.50% | 8.69% | -8.49% | -32.07% | 54.38% | 107.47% |
|
DSM Firmenich N 21.09.2026 / 13:18:58 |
93.20 | 36.70% | -3.95% | 2.58% | 2.01% | 14.10% | 25.95% | 20.14% |
|
ING Group Rg 21.09.2026 / 13:17:39 |
32.19 | 32.58% | 109.89% | 0.88% | 7.07% | 18.41% | 49.21% | 149.18% |
|
Kon.Vopak NV Br Rg 21.09.2026 / 13:14:20 |
47.92 | 26.10% | 11.86% | 0.86% | 1.91% | 5.32% | 23.57% | 50.79% |
|
NN Group Rg 21.09.2026 / 13:18:07 |
81.02 | 22.44% | 90.38% | 3.32% | 5.66% | 6.30% | 37.70% | 121.91% |
|
Magnum Ice Br Rg 21.09.2026 / 13:18:06 |
16.620 | 22.19% | 0.00% | -3.59% | -4.54% | 8.61% | 0.00% | 0.00% |
|
ASR Rg 21.09.2026 / 13:18:06 |
74.62 | 22.06% | 62.16% | 2.05% | 6.05% | 13.27% | 30.14% | 81.18% |
|
IMCD Rg 21.09.2026 / 13:19:06 |
95.06 | 20.99% | -34.62% | -2.24% | -2.38% | 19.24% | 3.60% | -22.25% |
|
Aegon Rg 21.09.2026 / 13:18:32 |
7.980 | 19.86% | 38.48% | 1.76% | 0.76% | 8.04% | 18.54% | 0.00% |
|
Allfunds Grp Rg 21.09.2026 / 13:18:31 |
9.170 | 13.82% | 80.94% | 0.88% | 1.38% | 8.78% | 46.84% | 83.02% |
|
Randstad Br 21.09.2026 / 13:18:46 |
36.23 | 11.82% | -11.05% | -5.37% | -8.61% | 38.87% | 3.46% | -28.94% |
|
Netherlands 25 21.09.2026 / 13:34:06 |
99.29 | 9.76% | 21.27% | 1.80% | -1.36% | -1.17% | 12.50% | 47.15% |
|
Heineken Holding Br 21.09.2026 / 13:18:47 |
66.20 | 5.79% | 14.68% | -2.54% | -4.47% | -1.27% | 14.63% | -8.18% |
|
Koninkl KPN Br Rg 21.09.2026 / 13:18:45 |
4.062 | 1.92% | 15.47% | -2.36% | -0.25% | -8.34% | -0.83% | 25.77% |
|
Heineken Br Rg 21.09.2026 / 13:18:34 |
70.68 | 1.52% | 3.27% | -2.01% | -4.15% | -4.31% | 8.69% | -17.36% |
|
Akzo Nobel Br Rg 21.09.2026 / 13:16:28 |
56.54 | -5.50% | -3.78% | -1.81% | -7.01% | -3.99% | -7.55% | -19.20% |
|
Roy.Philips Br Rg 21.09.2026 / 13:18:28 |
21.64 | -7.47% | -12.23% | -0.18% | -8.48% | -9.19% | -9.21% | 7.53% |
|
Kon Ah Del Br Rg 21.09.2026 / 13:19:03 |
31.79 | -9.18% | 0.64% | 0.27% | 1.48% | -10.21% | -5.57% | 8.58% |
|
CVC Cptl Rg 21.09.2026 / 13:16:21 |
12.820 | -10.60% | -38.84% | -4.97% | -15.66% | 2.77% | -14.36% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.09.2026 / 13:18:58 |
93.20 | -0.47% |
95.32 09:01 |
91.50 09:04 |
96.74 31.08.26 |
55.28 12.03.26 |
201'838 |
|
Aalberts Br 21.09.2026 / 13:17:37 |
41.40 | 2.53% |
41.49 13:03 |
40.96 10:55 |
45.23 07.08.26 |
27.98 14.01.26 |
51'855 |
|
Adyen 21.09.2026 / 13:18:21 |
882.30 | -0.23% |
891.10 09:01 |
875.00 10:06 |
1'485.00 08.01.26 |
773.2 05.06.26 |
33'079 |
|
Aegon Rg 21.09.2026 / 13:18:32 |
7.980 | 0.57% |
7.990 10:13 |
7.944 09:12 |
8.372 07.08.26 |
5.772 23.03.26 |
473'995 |
|
Akzo Nobel Br Rg 21.09.2026 / 13:16:28 |
56.54 | 1.00% |
56.60 12:36 |
55.78 09:51 |
67.66 29.05.26 |
46.18 23.03.26 |
72'077 |
|
Allfunds Grp Rg 21.09.2026 / 13:18:31 |
9.170 | 0.11% |
9.185 12:41 |
9.145 09:00 |
9.185 21.09.26 |
7.745 08.01.26 |
84'228 |
|
ArcelorMittal Rg 21.09.2026 / 13:19:04 |
63.38 | 0.41% |
64.04 09:00 |
63.00 11:38 |
68.53 08.09.26 |
38.78 02.01.26 |
312'771 |
|
Asm Int Rg 21.09.2026 / 13:18:16 |
833.20 | 2.99% |
842.70 11:43 |
825.60 09:51 |
1'092.00 22.06.26 |
523.6 02.01.26 |
14'253 |
|
ASML Hldg Br Rg 21.09.2026 / 13:18:25 |
1'488.60 | 3.40% |
1'496.60 11:08 |
1'456.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
60'468 |
|
ASR Rg 21.09.2026 / 13:18:06 |
74.62 | 0.65% |
74.74 12:02 |
74.08 09:01 |
74.92 17.09.26 |
55.94 23.03.26 |
23'150 |
|
Besi Br Rg 21.09.2026 / 13:19:03 |
190.35 | 2.49% |
191.30 09:02 |
185.55 09:49 |
327.70 15.06.26 |
136.4 02.01.26 |
96'705 |
|
CTP Br Rg 21.09.2026 / 12:41:21 |
13.320 | 0.00% |
13.490 09:00 |
13.220 11:06 |
19.640 25.02.26 |
13.06 15.09.26 |
42'138 |
|
CVC Cptl Rg 21.09.2026 / 13:16:21 |
12.820 | 0.63% |
12.840 13:16 |
12.680 09:26 |
16.190 05.08.26 |
10.5 23.03.26 |
182'763 |
|
Ferrovial Rg 21.09.2026 / 13:18:25 |
48.43 | 1.55% |
48.47 12:53 |
47.80 09:18 |
63.55 27.02.26 |
46.67 15.09.26 |
137'686 |
|
Heineken Br Rg 21.09.2026 / 13:18:34 |
70.68 | -0.11% |
70.81 12:39 |
70.14 09:23 |
80.44 05.08.26 |
63.9 12.05.26 |
75'452 |
|
Heineken Holding Br 21.09.2026 / 13:18:47 |
66.20 | 0.00% |
66.28 12:34 |
65.60 09:34 |
75.55 06.08.26 |
58.75 30.04.26 |
21'673 |
|
IMCD Rg 21.09.2026 / 13:19:06 |
95.06 | 2.06% |
95.18 13:03 |
92.98 09:17 |
105.05 30.04.26 |
68.12 20.03.26 |
41'108 |
|
ING Group Rg 21.09.2026 / 13:17:39 |
32.19 | 1.07% |
32.19 13:15 |
31.95 09:01 |
32.36 18.09.26 |
20.98 23.03.26 |
422'383 |
|
InPost Br Rg 21.09.2026 / 13:12:26 |
15.530 | 0.26% |
15.650 09:11 |
15.500 10:05 |
15.650 21.09.26 |
10.33 02.01.26 |
114'203 |
|
Kon Ah Del Br Rg 21.09.2026 / 13:19:03 |
31.79 | 0.32% |
31.85 12:50 |
31.45 11:00 |
42.54 17.03.26 |
30.335 27.08.26 |
173'191 |
|
Kon.Vopak NV Br Rg 21.09.2026 / 13:14:20 |
47.92 | 0.38% |
47.98 12:52 |
47.40 09:56 |
49.48 30.07.26 |
37.91 02.01.26 |
15'181 |
|
Koninkl KPN Br Rg 21.09.2026 / 13:18:45 |
4.062 | 0.22% |
4.075 12:35 |
3.987 09:23 |
4.909 16.03.26 |
3.752 15.01.26 |
1'717'129 |
|
Magnum Ice Br Rg 21.09.2026 / 13:18:06 |
16.620 | 0.65% |
16.682 12:20 |
16.418 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
211'068 |
|
Netherlands 25 21.09.2026 / 13:34:06 |
99.29 | 1.25% |
99.43 12:34 |
98.02 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.09.2026 / 13:18:07 |
81.02 | 0.87% |
81.14 12:02 |
80.29 09:02 |
83.42 06.08.26 |
63.24 23.03.26 |
41'747 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 21.09.26 |
13'947.65 | 1.17% | |
|
Eurozone 50 13:34 / 21.09.26 |
648.94 | 1.60% | |
|
L&S Dax 13:34 / 21.09.26 |
25'609.00 | 1.50% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 13:19 / 21.09.26 |
14.995 | 0.94% | |
|
EUR/CHF 13:34 / 21.09.26 |
0.9436 | -0.05% | |
|
USD/CHF 13:34 / 21.09.26 |
0.8216 | -0.11% | |
|
Gold 1 Uz 13:33 / 21.09.26 |
4'355.64 | -0.56% | |
|
Rohöl Brent 13:34 / 21.09.26 |
101.25 | -2.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 21.09.26 |
13'947.65 | 1.17% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:18 / 21.09.26 |
3'372.00 | 3.79% | |
|
ABB N 13:19 / 21.09.26 |
82.46 | 3.05% | |
|
Logitech N 13:19 / 21.09.26 |
85.34 | 2.75% | |
|
Galderma Group N 13:16 / 21.09.26 |
161.10 | 1.87% | |
|
Sika N 13:18 / 21.09.26 |
185.85 | 1.86% |
Flop 5zur Gesamtübersicht
|
Geberit N 13:18 / 21.09.26 |
536.60 | -0.45% | |
|
Holcim N 13:17 / 21.09.26 |
67.34 | -0.33% | |
|
Swiss Re N 13:18 / 21.09.26 |
138.65 | -0.07% | |
|
Sandoz Group N 13:19 / 21.09.26 |
68.74 | 0.17% | |
|
Richemont N 13:18 / 21.09.26 |
169.55 | 0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 21.09.26 |
19'753.87 | 1.22% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:18 / 21.09.26 |
20.30 | 18.16% | |
|
Rieter N 13:15 / 21.09.26 |
2.400 | 6.43% | |
|
Sensirion N 13:17 / 21.09.26 |
82.60 | 5.90% | |
|
Huber+Suhner N 13:11 / 21.09.26 |
175.20 | 5.67% | |
|
Kühne + Nagel N 13:18 / 21.09.26 |
227.80 | 5.61% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:10 / 21.09.26 |
0.1410 | -4.99% | |
|
Curatis Holding N 13:13 / 21.09.26 |
19.200 | -4.95% | |
|
Molecular N 13:07 / 21.09.26 |
3.300 | -4.62% | |
|
BioVersys N 12:09 / 21.09.26 |
27.50 | -3.85% | |
|
Feintool N 12:38 / 21.09.26 |
11.850 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:19 / 21.09.26 |
2'243.62 | 1.27% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:18 / 21.09.26 |
227.80 | 5.61% | |
|
Givaudan N 13:18 / 21.09.26 |
3'372.00 | 3.79% | |
|
VAT N 13:16 / 21.09.26 |
635.00 | 3.72% | |
|
ABB N 13:19 / 21.09.26 |
82.46 | 3.05% | |
|
Logitech N 13:19 / 21.09.26 |
85.34 | 2.75% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:16 / 21.09.26 |
220.20 | -0.54% | |
|
Geberit N 13:18 / 21.09.26 |
536.60 | -0.45% | |
|
Holcim N 13:17 / 21.09.26 |
67.34 | -0.33% | |
|
Swiss Re N 13:18 / 21.09.26 |
138.65 | -0.07% | |
|
Sandoz Group N 13:19 / 21.09.26 |
68.74 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:19 / 21.09.26 |
3'103.52 | 1.51% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:18 / 21.09.26 |
227.80 | 5.61% | |
|
Accelleron N 13:18 / 21.09.26 |
76.60 | 4.43% | |
|
Swissquote Grp Rg 13:18 / 21.09.26 |
40.08 | 3.73% | |
|
VAT N 13:16 / 21.09.26 |
635.00 | 3.72% | |
|
Straumann N 13:19 / 21.09.26 |
96.96 | 2.52% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 13:18 / 21.09.26 |
88.10 | -0.56% | |
|
Helvetia Baloise N 13:16 / 21.09.26 |
220.20 | -0.54% | |
|
PSP N 13:09 / 21.09.26 |
148.10 | -0.07% | |
|
Swiss Prime Site N 13:12 / 21.09.26 |
125.90 | 0.08% | |
|
Adecco N 13:17 / 21.09.26 |
24.70 | 0.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |