Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.06.2026 - 15:18:06
- 97.10
- -0.70%
- -0.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.06.2026 / 15:02:01 |
68.14 | -0.96% | -0.66 | 68.12 | 68.16 | 193'586 | |
|
Adyen 04.06.2026 / 15:03:03 |
889.85 | 4.65% | 39.50 | 889.60 | 890.10 | 48'208 | |
|
Aegon Rg 04.06.2026 / 15:03:04 |
7.195 | -0.35% | -0.03 | 7.192 | 7.196 | 975'618 | |
|
Akzo Nobel Br Rg 04.06.2026 / 15:02:59 |
56.30 | 2.74% | 1.50 | 56.30 | 56.32 | 273'584 | |
|
Allfunds Grp Rg 04.06.2026 / 15:03:05 |
8.545 | 0.95% | 0.08 | 8.540 | 8.550 | 91'905 | |
|
ArcelorMittal Rg 04.06.2026 / 15:03:05 |
60.86 | -0.57% | -0.35 | 60.84 | 60.88 | 787'879 | |
|
Asm Int Rg 04.06.2026 / 15:02:56 |
866.90 | -4.34% | -39.30 | 866.80 | 867.20 | 31'025 | |
|
ASML Hldg Br Rg 04.06.2026 / 15:03:07 |
1'447.90 | -2.76% | -41.10 | 1'447.60 | 1'448.00 | 137'440 | |
|
ASR Rg 04.06.2026 / 15:01:11 |
63.20 | 0.30% | 0.19 | 63.16 | 63.20 | 61'027 | |
|
Besi Br Rg 04.06.2026 / 15:02:26 |
279.20 | -3.42% | -9.90 | 279.20 | 279.30 | 57'348 | |
|
CSG Br Rg-144A 04.06.2026 / 15:01:45 |
15.512 | 0.23% | 0.04 | 15.500 | 15.528 | 395'564 | |
|
CTP Br Rg 04.06.2026 / 15:00:01 |
15.560 | -0.13% | -0.02 | 15.540 | 15.580 | 35'066 | |
|
CVC Cptl Rg 04.06.2026 / 15:02:52 |
12.815 | 0.35% | 0.05 | 12.810 | 12.820 | 523'477 | |
|
Ferrovial Rg 04.06.2026 / 15:01:45 |
57.22 | 0.25% | 0.14 | 57.22 | 57.24 | 534'169 | |
|
Heineken Br Rg 04.06.2026 / 15:02:54 |
66.31 | 0.08% | 0.05 | 66.30 | 66.32 | 327'474 | |
|
Heineken Holding Br 04.06.2026 / 15:01:56 |
60.90 | 0.21% | 0.13 | 60.85 | 60.95 | 24'852 | |
|
ING Group Rg 04.06.2026 / 15:02:50 |
26.26 | -0.30% | -0.08 | 26.25 | 26.26 | 3'016'402 | |
|
InPost Br Rg 04.06.2026 / 15:02:29 |
15.345 | 0.03% | 0.01 | 15.340 | 15.350 | 68'626 | |
|
Kon Ah Del Br Rg 04.06.2026 / 15:03:08 |
35.69 | 1.06% | 0.38 | 35.69 | 35.70 | 2'138'553 | |
|
Kon.Vopak NV Br Rg 04.06.2026 / 15:02:46 |
45.91 | -0.89% | -0.41 | 45.88 | 45.94 | 35'338 | |
|
Koninkl KPN Br Rg 04.06.2026 / 15:01:29 |
4.416 | 0.67% | 0.03 | 4.415 | 4.417 | 1'272'750 | |
|
Magnum Ice Br Rg 04.06.2026 / 15:03:04 |
14.638 | 1.46% | 0.21 | 14.634 | 14.642 | 345'217 | |
|
Netherlands 25 04.06.2026 / 15:18:08 |
97.09 | -0.71% | -0.69 | 0 | |||
|
NN Group Rg 04.06.2026 / 15:03:07 |
71.14 | -0.41% | -0.29 | 71.12 | 71.14 | 784'743 | |
|
Prosus Rg-N 04.06.2026 / 15:03:07 |
40.19 | 0.11% | 0.05 | 40.18 | 40.19 | 1'277'728 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 04.06.2026 / 15:02:26 |
279.20 | 116.31% | 115.59% | -2.73% | 9.62% | 60.18% | 152.67% | 183.15% |
|
Asm Int Rg 04.06.2026 / 15:02:56 |
866.90 | 75.01% | 61.71% | -3.20% | 1.20% | 24.29% | 74.88% | 127.83% |
|
ASML Hldg Br Rg 04.06.2026 / 15:03:07 |
1'447.90 | 61.88% | 119.33% | 4.08% | 11.45% | 23.06% | 119.76% | 120.72% |
|
ArcelorMittal Rg 04.06.2026 / 15:03:05 |
60.86 | 57.03% | 173.75% | 2.73% | 14.01% | 30.80% | 126.33% | 145.53% |
|
InPost Br Rg 04.06.2026 / 15:02:29 |
15.345 | 47.01% | -6.69% | -0.16% | 0.76% | 1.82% | 6.71% | 53.68% |
|
SBM Offshore Br 04.06.2026 / 15:02:10 |
33.32 | 36.65% | 97.29% | 1.59% | -7.44% | 1.52% | 57.62% | 153.25% |
|
Kon.Vopak NV Br Rg 04.06.2026 / 15:02:46 |
45.91 | 22.35% | 8.53% | -1.06% | 4.06% | -4.71% | 13.11% | 38.23% |
|
Koninkl KPN Br Rg 04.06.2026 / 15:01:29 |
4.416 | 10.31% | 24.97% | -2.04% | -3.19% | -7.40% | 5.85% | 37.95% |
|
ING Group Rg 04.06.2026 / 15:02:50 |
26.26 | 9.64% | 73.58% | -0.83% | 1.89% | 14.78% | 42.12% | 120.01% |
|
Aegon Rg 04.06.2026 / 15:03:04 |
7.195 | 9.06% | 26.00% | -1.41% | 1.28% | 19.28% | 14.77% | 0.00% |
|
NN Group Rg 04.06.2026 / 15:03:07 |
71.14 | 8.89% | 69.31% | -1.89% | -5.79% | 6.53% | 25.03% | 104.67% |
|
Netherlands 25 04.06.2026 / 15:18:08 |
97.09 | 7.33% | 20.93% | -1.05% | 1.53% | 5.54% | 12.43% | 34.83% |
|
Magnum Ice Br Rg 04.06.2026 / 15:03:04 |
14.638 | 6.76% | 0.00% | 4.12% | 17.74% | 9.27% | 0.00% | 0.00% |
|
Allfunds Grp Rg 04.06.2026 / 15:03:05 |
8.545 | 5.19% | 67.21% | 0.06% | -0.70% | 1.24% | 50.57% | 27.68% |
|
ASR Rg 04.06.2026 / 15:01:11 |
63.20 | 3.74% | 37.82% | -2.48% | -3.66% | 8.59% | 12.50% | 59.12% |
|
Ferrovial Rg 04.06.2026 / 15:01:45 |
57.22 | 3.26% | 39.90% | -2.35% | -4.57% | 2.32% | 27.48% | 94.88% |
|
Kon Ah Del Br Rg 04.06.2026 / 15:03:08 |
35.69 | 1.20% | 12.15% | -1.91% | -5.02% | -13.83% | -1.25% | 20.24% |
|
DSM Firmenich N 04.06.2026 / 15:02:01 |
68.14 | 0.44% | -29.43% | -7.06% | 2.47% | 15.77% | -29.85% | -33.77% |
|
Heineken Holding Br 04.06.2026 / 15:01:56 |
60.90 | -2.88% | 5.28% | -2.95% | -0.08% | -6.67% | -12.12% | -23.84% |
|
Heineken Br Rg 04.06.2026 / 15:02:54 |
66.31 | -4.94% | -3.30% | -3.79% | -0.02% | -4.67% | -16.51% | -29.75% |
|
Roy.Philips Br Rg 04.06.2026 / 15:02:14 |
22.08 | -5.68% | -10.54% | -2.99% | -6.00% | -9.95% | 8.69% | 20.62% |
|
Akzo Nobel Br Rg 04.06.2026 / 15:02:59 |
56.30 | -7.49% | -5.81% | -14.33% | 9.79% | 7.90% | -3.31% | -24.97% |
|
CVC Cptl Rg 04.06.2026 / 15:02:52 |
12.815 | -10.39% | -38.69% | -5.53% | -4.79% | 18.17% | -20.77% | 0.00% |
|
CTP Br Rg 04.06.2026 / 15:00:01 |
15.560 | -12.32% | 4.70% | -4.31% | -3.59% | -2.38% | -5.87% | 25.44% |
|
Univ Mu Gr Rg 04.06.2026 / 15:02:51 |
18.180 | -13.26% | -21.98% | -6.42% | -7.86% | 2.22% | -33.24% | 0.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.06.2026 / 15:02:01 |
68.14 | -0.96% |
68.54 10:17 |
67.51 12:53 |
73.82 29.05.26 |
55.28 12.03.26 |
193'586 |
|
Adyen 04.06.2026 / 15:03:03 |
889.85 | 4.65% |
890.40 15:03 |
852.10 09:09 |
1'485.00 08.01.26 |
824.5 02.04.26 |
48'208 |
|
Aegon Rg 04.06.2026 / 15:03:04 |
7.195 | -0.35% |
7.242 09:31 |
7.131 12:53 |
7.620 26.05.26 |
5.772 23.03.26 |
975'618 |
|
Akzo Nobel Br Rg 04.06.2026 / 15:02:59 |
56.30 | 2.74% |
56.50 13:19 |
55.10 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
273'584 |
|
Allfunds Grp Rg 04.06.2026 / 15:03:05 |
8.545 | 0.95% |
8.550 15:03 |
8.465 09:09 |
8.845 22.04.26 |
7.745 08.01.26 |
91'905 |
|
ArcelorMittal Rg 04.06.2026 / 15:03:05 |
60.86 | -0.57% |
62.60 09:33 |
60.22 12:55 |
62.60 04.06.26 |
38.78 02.01.26 |
787'879 |
|
Asm Int Rg 04.06.2026 / 15:02:56 |
866.90 | -4.34% |
895.70 09:00 |
860.40 11:14 |
919.40 27.05.26 |
523.6 02.01.26 |
31'025 |
|
ASML Hldg Br Rg 04.06.2026 / 15:03:07 |
1'447.90 | -2.76% |
1'486.20 09:39 |
1'438.20 11:19 |
1'500.00 03.06.26 |
919.3 02.01.26 |
137'440 |
|
ASR Rg 04.06.2026 / 15:01:11 |
63.20 | 0.30% |
63.32 09:37 |
62.70 12:38 |
68.12 15.05.26 |
55.94 23.03.26 |
61'027 |
|
Besi Br Rg 04.06.2026 / 15:02:26 |
279.20 | -3.42% |
287.55 09:00 |
276.70 13:49 |
292.80 03.06.26 |
136.4 02.01.26 |
57'348 |
|
CSG Br Rg-144A 04.06.2026 / 15:01:45 |
15.512 | 0.23% |
15.768 10:09 |
15.292 12:55 |
35.70 26.01.26 |
13.472 04.05.26 |
395'564 |
|
CTP Br Rg 04.06.2026 / 15:00:01 |
15.560 | -0.13% |
15.640 09:20 |
15.400 11:22 |
19.640 25.02.26 |
13.9 30.03.26 |
35'066 |
|
CVC Cptl Rg 04.06.2026 / 15:02:52 |
12.815 | 0.35% |
12.815 15:02 |
12.525 09:07 |
15.590 12.01.26 |
10.5 23.03.26 |
523'477 |
|
Ferrovial Rg 04.06.2026 / 15:01:45 |
57.22 | 0.25% |
57.54 09:30 |
56.94 11:11 |
63.55 27.02.26 |
51.7 23.03.26 |
534'169 |
|
Heineken Br Rg 04.06.2026 / 15:02:54 |
66.31 | 0.08% |
66.50 14:13 |
65.46 09:18 |
80.24 12.02.26 |
63.9 12.05.26 |
327'474 |
|
Heineken Holding Br 04.06.2026 / 15:01:56 |
60.90 | 0.21% |
61.00 14:03 |
60.25 09:18 |
73.70 27.02.26 |
58.75 30.04.26 |
24'852 |
|
ING Group Rg 04.06.2026 / 15:02:50 |
26.26 | -0.30% |
26.63 09:29 |
26.06 12:53 |
27.21 25.05.26 |
20.98 23.03.26 |
3'016'402 |
|
InPost Br Rg 04.06.2026 / 15:02:29 |
15.345 | 0.03% |
15.350 10:30 |
15.340 09:00 |
15.400 25.05.26 |
10.33 02.01.26 |
68'626 |
|
Kon Ah Del Br Rg 04.06.2026 / 15:03:08 |
35.69 | 1.06% |
35.71 15:00 |
35.02 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
2'138'553 |
|
Kon.Vopak NV Br Rg 04.06.2026 / 15:02:46 |
45.91 | -0.89% |
46.17 09:28 |
45.74 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
35'338 |
|
Koninkl KPN Br Rg 04.06.2026 / 15:01:29 |
4.416 | 0.67% |
4.419 15:01 |
4.343 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
1'272'750 |
|
Magnum Ice Br Rg 04.06.2026 / 15:03:04 |
14.638 | 1.46% |
14.712 14:06 |
14.274 09:30 |
16.488 11.02.26 |
11.021 28.04.26 |
345'217 |
|
Netherlands 25 04.06.2026 / 15:18:08 |
97.09 | -0.71% |
97.92 09:00 |
96.39 12:53 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 04.06.2026 / 15:03:07 |
71.14 | -0.41% |
71.80 09:34 |
70.70 12:40 |
76.46 22.05.26 |
63.24 23.03.26 |
784'743 |
|
Prosus Rg-N 04.06.2026 / 15:03:07 |
40.19 | 0.11% |
40.53 09:00 |
39.74 12:53 |
56.17 14.01.26 |
37.37 12.05.26 |
1'277'728 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 04.06.26 |
13'341.79 | 0.93% | |
|
Eurozone 50 15:18 / 04.06.26 |
630.93 | 0.23% | |
|
L&S Dax 15:18 / 04.06.26 |
24'995.50 | 1.26% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 15:03 / 04.06.26 |
15.565 | -0.45% | |
|
EUR/CHF 15:18 / 04.06.26 |
0.9168 | -0.21% | |
|
USD/CHF 15:18 / 04.06.26 |
0.7880 | -0.52% | |
|
Gold 1 Uz 15:17 / 04.06.26 |
4'506.29 | 1.62% | |
|
Rohöl Brent 15:18 / 04.06.26 |
95.16 | -2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 04.06.26 |
13'341.79 | 0.93% |
Top 5zur Gesamtübersicht
|
Partners N 15:02 / 04.06.26 |
722.60 | 5.21% | |
|
Roche PS 15:03 / 04.06.26 |
321.10 | 3.05% | |
|
Swiss Re N 15:02 / 04.06.26 |
117.20 | 2.36% | |
|
Givaudan N 15:03 / 04.06.26 |
2'873.00 | 2.31% | |
|
Geberit N 15:01 / 04.06.26 |
516.80 | 2.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:03 / 04.06.26 |
93.76 | -2.25% | |
|
ABB N 15:03 / 04.06.26 |
84.40 | -1.36% | |
|
Lonza N 15:02 / 04.06.26 |
486.30 | -0.53% | |
|
Amrize N 15:02 / 04.06.26 |
42.77 | -0.16% | |
|
UBS N 15:03 / 04.06.26 |
37.40 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 04.06.26 |
18'890.30 | 0.81% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 15:00 / 04.06.26 |
17.220 | 13.14% | |
|
Centiel N 14:58 / 04.06.26 |
5.740 | 6.30% | |
|
Kuros Bio N 15:02 / 04.06.26 |
20.02 | 6.15% | |
|
Skan N 14:56 / 04.06.26 |
53.50 | 5.94% | |
|
Partners N 15:02 / 04.06.26 |
722.60 | 5.21% |
Flop 5zur Gesamtübersicht
|
Burckhardt N 15:02 / 04.06.26 |
464.50 | -9.10% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 14:55 / 04.06.26 |
20.04 | -5.83% | |
|
EvoNext Hldgs N 14:55 / 04.06.26 |
1.745 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:03 / 04.06.26 |
2'133.15 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 15:02 / 04.06.26 |
722.60 | 5.21% | |
|
Roche PS 15:03 / 04.06.26 |
321.10 | 3.05% | |
|
Swiss Re N 15:02 / 04.06.26 |
117.20 | 2.36% | |
|
Givaudan N 15:03 / 04.06.26 |
2'873.00 | 2.31% | |
|
Geberit N 15:01 / 04.06.26 |
516.80 | 2.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:03 / 04.06.26 |
93.76 | -2.25% | |
|
VAT N 15:03 / 04.06.26 |
607.00 | -1.81% | |
|
ABB N 15:03 / 04.06.26 |
84.40 | -1.36% | |
|
Lonza N 15:02 / 04.06.26 |
486.30 | -0.53% | |
|
Galderma Group N 15:00 / 04.06.26 |
161.55 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:03 / 04.06.26 |
2'994.88 | 0.61% |
Top 5zur Gesamtübersicht
|
Temenos N 15:01 / 04.06.26 |
71.95 | 4.43% | |
|
Roche I 15:00 / 04.06.26 |
327.00 | 2.77% | |
|
Swissquote Grp Rg 15:02 / 04.06.26 |
39.22 | 2.14% | |
|
SGS Rg 15:00 / 04.06.26 |
89.58 | 2.00% | |
|
SIG Group N 14:59 / 04.06.26 |
11.950 | 1.70% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:54 / 04.06.26 |
7.330 | -1.94% | |
|
VAT N 15:03 / 04.06.26 |
607.00 | -1.81% | |
|
PSP N 14:57 / 04.06.26 |
142.30 | -1.04% | |
|
The Swatch Group I 15:01 / 04.06.26 |
210.70 | -0.75% | |
|
Barry Callebaut N 14:56 / 04.06.26 |
1'168.00 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |