×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 13.08.2026 - 11:15:19
  • 103.39
  • 0.71%
  • 0.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
13.08.2026 / 11:00:19
91.12 -1.11% -1.02 91.10 91.14 67'544
Aalberts Br
13.08.2026 / 10:58:46
44.76 0.45% 0.20 44.74 44.78 13'943
Adyen
13.08.2026 / 11:00:07
1'033.60 14.12% 127.90 1'033.80 1'034.60 55'980
Aegon Rg
13.08.2026 / 10:59:07
8.222 0.35% 0.03 8.220 8.222 154'133
Akzo Nobel Br Rg
13.08.2026 / 11:00:16
62.49 -0.27% -0.17 62.48 62.50 24'089
Allfunds Grp Rg
13.08.2026 / 10:56:52
8.850 0.17% 0.02 8.830 8.855 12'045
ArcelorMittal Rg
13.08.2026 / 10:59:05
63.84 -0.81% -0.52 63.82 63.86 156'918
Asm Int Rg
13.08.2026 / 11:00:12
901.60 0.40% 3.60 901.00 901.40 9'072
ASML Hldg Br Rg
13.08.2026 / 11:00:12
1'579.00 0.24% 3.80 1'578.60 1'579.00 27'106
ASR Rg
13.08.2026 / 11:00:06
70.49 0.33% 0.23 70.48 70.50 50'446
Besi Br Rg
13.08.2026 / 11:00:07
231.35 0.11% 0.25 231.30 231.40 28'388
CTP Br Rg
13.08.2026 / 10:55:03
14.360 -0.07% -0.01 14.360 14.380 4'954
CVC Cptl Rg
13.08.2026 / 11:00:00
15.300 0.26% 0.04 15.290 15.310 33'900
Ferrovial Rg
13.08.2026 / 11:00:19
56.94 -0.38% -0.22 56.92 56.96 60'585
Heineken Br Rg
13.08.2026 / 10:59:38
73.49 -0.55% -0.41 73.48 73.52 151'751
Heineken Holding Br
13.08.2026 / 11:00:04
69.55 -0.57% -0.40 69.50 69.55 14'992
IMCD Rg
13.08.2026 / 11:00:09
95.92 -1.40% -1.36 95.92 95.98 11'853
ING Group Rg
13.08.2026 / 11:00:06
31.20 1.13% 0.35 31.19 31.20 712'177
InPost Br Rg
13.08.2026 / 09:49:11
15.490 -0.03% -0.01 15.490 15.500 80'239
Kon Ah Del Br Rg
13.08.2026 / 10:59:54
31.94 0.36% 0.12 31.93 31.94 139'790
Kon.Vopak NV Br Rg
13.08.2026 / 10:58:34
47.18 0.43% 0.20 47.16 47.22 8'635
Koninkl KPN Br Rg
13.08.2026 / 11:00:22
4.033 0.64% 0.03 4.032 4.033 670'567
Magnum Ice Br Rg
13.08.2026 / 10:59:49
17.114 1.21% 0.21 17.110 17.116 57'849
Netherlands 25
13.08.2026 / 11:15:20
103.39 0.71% 0.72 0
NN Group Rg
13.08.2026 / 10:58:47
78.76 1.00% 0.78 78.72 78.76 37'793
103.39
0.71%
44.76
0.45%
1'033.60
14.12%
8.222
0.35%
62.49
-0.27%
8.850
0.17%
63.84
-0.81%
901.60
0.40%
1'579.00
0.24%
70.49
0.33%
231.35
0.11%
14.360
-0.07%
15.300
0.26%
91.12
-1.11%
56.94
-0.38%
73.49
-0.55%
69.55
-0.57%
95.92
-1.40%
31.20
1.13%
15.490
-0.03%
31.94
0.36%
47.18
0.43%
4.033
0.64%
17.114
1.21%
78.76
1.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Asm Int Rg
13.08.2026 / 11:00:12
901.60 73.43% 60.24% 8.68% -0.19% 3.94% 111.40% 106.51%
Besi Br Rg
13.08.2026 / 11:00:07
231.35 72.91% 72.33% 6.39% -2.20% -14.49% 88.20% 118.12%
ASML Hldg Br Rg
13.08.2026 / 11:00:12
1'579.00 71.25% 132.02% 5.27% -0.82% 16.87% 146.03% 160.06%
ArcelorMittal Rg
13.08.2026 / 10:59:05
63.84 65.11% 187.84% -0.17% 10.14% 17.05% 119.95% 162.16%
Aalberts Br
13.08.2026 / 10:58:46
44.76 59.14% 29.53% -0.02% 10.03% 20.39% 48.31% 11.76%
InPost Br Rg
13.08.2026 / 09:49:11
15.490 48.49% -5.75% 0.16% 0.32% 1.08% 15.60% 45.90%
SBM Offshore Br
13.08.2026 / 10:58:16
34.94 42.12% 105.19% -0.31% 9.12% -0.94% 57.39% 154.35%
DSM Firmenich N
13.08.2026 / 11:00:19
91.12 34.51% -5.49% -2.61% 5.51% 26.98% 10.53% 5.93%
ING Group Rg
13.08.2026 / 11:00:06
31.20 28.42% 103.32% 1.00% 8.59% 19.41% 46.66% 135.80%
IMCD Rg
13.08.2026 / 11:00:09
95.92 26.37% -31.71% -4.79% 4.56% 1.77% 2.46% -25.23%
Magnum Ice Br Rg
13.08.2026 / 10:59:49
17.114 25.12% 0.00% 4.13% 4.54% 23.18% 0.00% 0.00%
Kon.Vopak NV Br Rg
13.08.2026 / 10:58:34
47.18 24.09% 10.07% 1.03% 0.17% 2.14% 13.69% 40.91%
Aegon Rg
13.08.2026 / 10:59:07
8.222 23.76% 42.98% -0.58% 4.26% 10.60% 27.04% 0.00%
Randstad Br
13.08.2026 / 10:59:16
38.69 19.32% -5.08% 3.44% 18.74% 50.79% -5.48% -27.94%
NN Group Rg
13.08.2026 / 10:58:47
78.76 18.87% 84.83% -4.00% 1.01% 4.35% 30.01% 120.53%
ASR Rg
13.08.2026 / 11:00:06
70.49 15.67% 53.67% -0.41% 1.79% 4.96% 15.67% 65.82%
Netherlands 25
13.08.2026 / 11:15:20
103.39 14.29% 26.96% 0.59% 1.35% 6.12% 23.17% 41.09%
Heineken Holding Br
13.08.2026 / 11:00:04
69.55 11.79% 21.18% -6.46% -0.86% 9.61% 16.55% -7.72%
Allfunds Grp Rg
13.08.2026 / 10:56:52
8.850 9.79% 74.52% 0.34% 1.67% 2.14% 45.44% 53.92%
CVC Cptl Rg
13.08.2026 / 11:00:00
15.300 7.09% -26.74% -2.36% 5.08% 18.42% -10.32% 0.00%
Heineken Br Rg
13.08.2026 / 10:59:38
73.49 6.03% 7.85% -6.79% -4.02% 6.45% 8.18% -18.02%
Akzo Nobel Br Rg
13.08.2026 / 11:00:16
62.49 5.77% 7.70% -1.65% 8.79% 23.40% 11.55% -16.83%
Ferrovial Rg
13.08.2026 / 11:00:19
56.94 3.40% 40.10% 0.04% 2.08% -2.43% 22.98% 90.88%
Koninkl KPN Br Rg
13.08.2026 / 11:00:22
4.033 0.77% 14.16% -0.92% -6.00% -13.00% 1.27% 23.71%
Roy.Philips Br Rg
13.08.2026 / 10:59:50
23.52 -0.02% -5.17% 2.06% -1.07% 1.27% 0.99% 25.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
13.08.2026 / 11:00:19
91.12 -1.11% 92.72
09:00
91.11
10:57
95.00
30.07.26
55.28
12.03.26
67'544
Aalberts Br
13.08.2026 / 10:58:46
44.76 0.45% 44.77
10:34
44.53
09:09
45.23
07.08.26
27.98
14.01.26
13'943
Adyen
13.08.2026 / 11:00:07
1'033.60 14.12% 1'034.80
10:59
962.00
09:00
1'485.00
08.01.26
773.2
05.06.26
55'980
Aegon Rg
13.08.2026 / 10:59:07
8.222 0.35% 8.244
09:27
8.195
09:03
8.372
07.08.26
5.772
23.03.26
154'133
Akzo Nobel Br Rg
13.08.2026 / 11:00:16
62.49 -0.27% 62.76
09:00
62.29
09:26
67.66
29.05.26
46.18
23.03.26
24'089
Allfunds Grp Rg
13.08.2026 / 10:56:52
8.850 0.17% 8.895
09:01
8.835
09:28
8.940
04.08.26
7.745
08.01.26
12'045
ArcelorMittal Rg
13.08.2026 / 10:59:05
63.84 -0.81% 64.28
09:00
63.70
10:11
65.23
05.08.26
38.78
02.01.26
156'918
Asm Int Rg
13.08.2026 / 11:00:12
901.60 0.40% 903.00
10:54
893.50
09:11
1'092.00
22.06.26
523.6
02.01.26
9'072
ASML Hldg Br Rg
13.08.2026 / 11:00:12
1'579.00 0.24% 1'585.00
09:00
1'569.40
09:06
1'741.00
30.06.26
919.3
02.01.26
27'106
ASR Rg
13.08.2026 / 11:00:06
70.49 0.33% 70.65
10:22
70.28
09:02
71.50
07.08.26
55.94
23.03.26
50'446
Besi Br Rg
13.08.2026 / 11:00:07
231.35 0.11% 233.35
09:00
229.30
09:29
327.70
15.06.26
136.4
02.01.26
28'388
CTP Br Rg
13.08.2026 / 10:55:03
14.360 -0.07% 14.440
09:05
14.320
09:52
19.640
25.02.26
13.9
30.03.26
4'954
CVC Cptl Rg
13.08.2026 / 11:00:00
15.300 0.26% 15.465
09:02
15.230
09:31
16.190
05.08.26
10.5
23.03.26
33'900
Ferrovial Rg
13.08.2026 / 11:00:19
56.94 -0.38% 57.26
09:00
56.86
09:16
63.55
27.02.26
51.7
23.03.26
60'585
Heineken Br Rg
13.08.2026 / 10:59:38
73.49 -0.55% 74.36
09:00
73.44
10:40
80.44
05.08.26
63.9
12.05.26
151'751
Heineken Holding Br
13.08.2026 / 11:00:04
69.55 -0.57% 70.00
09:01
69.35
09:47
75.55
06.08.26
58.75
30.04.26
14'992
IMCD Rg
13.08.2026 / 11:00:09
95.92 -1.40% 97.58
09:00
95.42
10:25
105.05
30.04.26
68.12
20.03.26
11'853
ING Group Rg
13.08.2026 / 11:00:06
31.20 1.13% 31.21
10:22
30.98
09:00
31.21
13.08.26
20.98
23.03.26
712'177
InPost Br Rg
13.08.2026 / 09:49:11
15.490 -0.03% 15.500
09:00
15.490
09:46
15.510
14.07.26
10.33
02.01.26
80'239
Kon Ah Del Br Rg
13.08.2026 / 10:59:54
31.94 0.36% 31.99
09:12
31.77
09:00
42.54
17.03.26
31.73
12.08.26
139'790
Kon.Vopak NV Br Rg
13.08.2026 / 10:58:34
47.18 0.43% 47.44
09:08
47.17
09:50
49.48
30.07.26
37.91
02.01.26
8'635
Koninkl KPN Br Rg
13.08.2026 / 11:00:22
4.033 0.64% 4.035
10:44
4.012
09:00
4.909
16.03.26
3.752
15.01.26
670'567
Magnum Ice Br Rg
13.08.2026 / 10:59:49
17.114 1.21% 17.130
10:23
16.936
09:20
17.189
12.08.26
11.021
28.04.26
57'849
Netherlands 25
13.08.2026 / 11:15:20
103.39 0.71% 103.42
11:12
102.66
09:00
103.71
10.08.26
85.1673
23.03.26
NN Group Rg
13.08.2026 / 10:58:47
78.76 1.00% 78.84
10:20
78.02
09:03
83.42
06.08.26
63.24
23.03.26
37'793

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:00 / 13.08.26
14'499.12 0.34%
Eurozone 50
11:15 / 13.08.26
675.83 0.51%
L&S Dax
11:15 / 13.08.26
26'442.00 0.32%
S&P 500 (ETF SPY)
02:04 / 13.08.26
772.49 0.25%
VSMI Vola-Index
11:00 / 13.08.26
13.829 2.29%
EUR/CHF
11:15 / 13.08.26
0.9367 -0.08%
USD/CHF
11:15 / 13.08.26
0.8125 -0.12%
Gold 1 Uz
11:15 / 13.08.26
4'377.08 -0.72%
Rohöl Brent
11:15 / 13.08.26
86.98 -1.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:00 / 13.08.26
14'499.12 0.34%

Top 5zur Gesamtübersicht

Logitech N
10:59 / 13.08.26
84.72 3.14%
Kühne + Nagel N
10:59 / 13.08.26
207.60 1.96%
Nestlé N
11:00 / 13.08.26
80.26 1.52%
Swisscom N
10:58 / 13.08.26
640.50 1.10%
Richemont N
10:59 / 13.08.26
195.45 0.90%

Flop 5zur Gesamtübersicht

Amrize N
11:00 / 13.08.26
37.81 -0.89%
Givaudan N
10:55 / 13.08.26
3'258.00 -0.67%
Roche PS
11:00 / 13.08.26
364.10 -0.38%
Partners N
10:58 / 13.08.26
729.20 -0.22%
Novartis N
11:00 / 13.08.26
123.96 -0.19%
NAME INTRADAY KURS +/-%
SPI
11:00 / 13.08.26
20'441.62 0.35%

Top 5zur Gesamtübersicht

Komax N
11:00 / 13.08.26
69.00 13.86%
Newron Pharma N
10:59 / 13.08.26
12.580 7.34%
Gurit Hldg N
10:57 / 13.08.26
28.30 5.60%
Montana Aero N
10:56 / 13.08.26
27.25 5.01%
BioVersys N
09:15 / 13.08.26
27.20 3.82%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
11:00 / 13.08.26
37.72 -11.83%
GAM N
09:43 / 13.08.26
0.0770 -3.75%
Groupe Minoteries N
09:10 / 13.08.26
230.00 -3.36%
Schlatter N
10:55 / 13.08.26
18.500 -2.63%
Curatis Holding N
10:18 / 13.08.26
19.000 -2.06%
NAME INTRADAY KURS +/-%
SLI
11:00 / 13.08.26
2'330.83 0.39%

Top 5zur Gesamtübersicht

Logitech N
10:59 / 13.08.26
84.72 3.14%
Kühne + Nagel N
10:59 / 13.08.26
207.60 1.96%
Nestlé N
11:00 / 13.08.26
80.26 1.52%
Swisscom N
10:58 / 13.08.26
640.50 1.10%
Lindt PS
10:47 / 13.08.26
9'425.00 0.91%

Flop 5zur Gesamtübersicht

Amrize N
11:00 / 13.08.26
37.81 -0.89%
Givaudan N
10:55 / 13.08.26
3'258.00 -0.67%
Roche PS
11:00 / 13.08.26
364.10 -0.38%
Partners N
10:58 / 13.08.26
729.20 -0.22%
Novartis N
11:00 / 13.08.26
123.96 -0.19%
NAME INTRADAY KURS +/-%
SMIM
11:00 / 13.08.26
3'209.57 0.22%

Top 5zur Gesamtübersicht

Barry Callebaut N
10:59 / 13.08.26
1'151.00 2.13%
Temenos N
10:55 / 13.08.26
73.90 2.07%
Lindt N
10:58 / 13.08.26
95'900.00 1.48%
The Swatch Group I
10:51 / 13.08.26
195.80 1.32%
Avolta N
11:00 / 13.08.26
49.64 1.10%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
11:00 / 13.08.26
37.72 -11.83%
Flughafen Zürich N
10:42 / 13.08.26
232.00 -0.43%
Roche I
10:59 / 13.08.26
369.00 -0.38%
Ems-Chemie N
11:00 / 13.08.26
795.50 -0.19%
Sandoz Group N
10:59 / 13.08.26
72.60 -0.06%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Alpine Select AG Verk. 0.00 9.35
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026