×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 20.07.2026 - 17:30:01
  • 100.52
  • 0.30%
  • 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
20.07.2026 / 17:30:00
86.02 -0.31% -0.27 85.80 85.80 241'304
Aalberts Br
20.07.2026 / 17:30:00
39.48 -2.49% -1.01 39.46 39.62 96'416
Adyen
20.07.2026 / 17:30:00
820.90 -1.17% -9.75 820.00 821.20 37'913
Aegon Rg
20.07.2026 / 17:30:00
7.976 1.24% 0.10 7.992 7.992 1'913'696
Akzo Nobel Br Rg
20.07.2026 / 17:30:00
57.45 0.61% 0.35 57.42 57.42 309'977
Allfunds Grp Rg
20.07.2026 / 17:30:00
8.655 -0.29% -0.03 8.495 8.665 80'847
ArcelorMittal Rg
20.07.2026 / 17:30:00
58.41 0.57% 0.33 58.24 58.24 1'066'633
Asm Int Rg
20.07.2026 / 17:30:00
857.60 -0.31% -2.70 856.80 856.80 57'875
ASML Hldg Br Rg
20.07.2026 / 17:30:00
1'528.20 -0.08% -1.20 1'520.80 1'520.80 380'703
ASR Rg
20.07.2026 / 17:30:00
69.58 -0.14% -0.10 69.56 69.60 78'555
Besi Br Rg
20.07.2026 / 17:30:00
225.70 0.60% 1.35 223.50 223.50 166'997
CTP Br Rg
20.07.2026 / 17:30:00
16.080 -0.74% -0.12 15.920 15.920 53'279
CVC Cptl Rg
20.07.2026 / 17:30:00
14.450 -1.60% -0.24 14.430 14.720 315'390
Ferrovial Rg
20.07.2026 / 17:29:59
55.84 0.00% 0.00 55.70 55.70 473'182
Heineken Br Rg
20.07.2026 / 17:30:00
77.33 0.35% 0.27 77.32 77.40 304'581
Heineken Holding Br
20.07.2026 / 17:30:00
71.13 0.53% 0.38 70.95 71.45 48'977
IMCD Rg
20.07.2026 / 17:30:00
88.84 0.25% 0.22 87.14 88.88 127'142
ING Group Rg
20.07.2026 / 17:30:00
28.45 0.40% 0.11 28.46 28.46 1'515'789
InPost Br Rg
20.07.2026 / 17:30:00
15.465 0.03% 0.01 15.460 15.470 390'909
Kon Ah Del Br Rg
20.07.2026 / 17:30:00
36.04 -0.66% -0.24 35.98 35.98 596'022
Kon.Vopak NV Br Rg
20.07.2026 / 17:30:00
47.02 -0.34% -0.16 47.02 47.94 61'284
Koninkl KPN Br Rg
20.07.2026 / 17:30:00
4.307 -1.24% -0.05 4.296 4.296 2'121'763
Magnum Ice Br Rg
20.07.2026 / 17:30:00
16.355 -0.25% -0.04 16.352 16.368 489'944
Netherlands 25
20.07.2026 / 17:30:01
100.52 0.30% 0.30 0
NN Group Rg
20.07.2026 / 17:30:00
78.74 0.94% 0.73 78.52 78.52 147'326
100.52
0.30%
39.48
-2.49%
820.90
-1.17%
7.976
1.24%
57.45
0.61%
8.655
-0.29%
58.41
0.57%
857.60
-0.31%
1'528.20
-0.08%
69.58
-0.14%
225.70
0.60%
16.080
-0.74%
14.450
-1.60%
86.02
-0.31%
55.84
0.00%
77.33
0.35%
71.13
0.53%
88.84
0.25%
28.45
0.40%
15.465
0.03%
36.04
-0.66%
47.02
-0.34%
4.307
-1.24%
16.355
-0.25%
78.74
0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
20.07.2026 / 17:30:00
225.70 67.86% 67.30% -8.66% -29.73% -8.97% 74.35% 112.50%
ASML Hldg Br Rg
20.07.2026 / 17:30:00
1'528.20 66.28% 125.28% -1.06% -8.73% 25.94% 145.26% 130.09%
Asm Int Rg
20.07.2026 / 17:30:00
857.60 66.15% 53.52% -3.71% -20.89% 2.12% 64.64% 109.37%
ArcelorMittal Rg
20.07.2026 / 17:30:00
58.41 49.00% 159.75% 0.36% 4.75% 15.96% 100.31% 133.49%
InPost Br Rg
20.07.2026 / 17:30:00
15.465 48.16% -5.96% 0.00% 0.62% 1.58% 20.12% 54.29%
Aalberts Br
20.07.2026 / 17:30:00
39.48 44.61% 17.70% 0.03% -3.94% 25.57% 25.57% 5.25%
SBM Offshore Br
20.07.2026 / 17:30:00
32.42 28.69% 85.80% 0.25% -0.67% -10.19% 43.39% 140.69%
DSM Firmenich N
20.07.2026 / 17:30:00
86.02 25.97% -11.49% 2.43% 11.60% 34.20% -3.46% -14.63%
Kon.Vopak NV Br Rg
20.07.2026 / 17:30:00
47.02 24.62% 10.54% -1.36% 3.11% 13.79% 14.52% 34.34%
Magnum Ice Br Rg
20.07.2026 / 17:30:00
16.355 21.33% 0.00% 0.74% 13.01% 46.76% 0.00% 0.00%
Aegon Rg
20.07.2026 / 17:30:00
7.976 19.00% 37.49% 3.57% 5.73% 16.07% 29.06% 0.00%
NN Group Rg
20.07.2026 / 17:30:00
78.74 18.92% 84.90% 3.52% 3.55% 7.57% 35.83% 131.48%
ING Group Rg
20.07.2026 / 17:30:00
28.45 17.97% 86.77% 0.22% 1.07% 19.14% 44.74% 119.84%
IMCD Rg
20.07.2026 / 17:30:00
88.84 15.12% -37.79% 2.61% 8.46% -9.66% -20.82% -34.43%
ASR Rg
20.07.2026 / 17:30:00
69.58 14.72% 52.41% 2.78% 4.13% 8.58% 20.30% 75.78%
Heineken Holding Br
20.07.2026 / 17:30:00
71.13 13.06% 22.56% 3.12% 10.83% 18.99% 8.42% -12.06%
Netherlands 25
20.07.2026 / 17:30:01
100.52 11.12% 23.94% -0.23% -2.52% 7.33% 17.32% 35.30%
Heineken Br Rg
20.07.2026 / 17:30:00
77.33 10.56% 12.46% 2.18% 8.81% 17.50% 0.77% -20.21%
Koninkl KPN Br Rg
20.07.2026 / 17:30:00
4.307 9.67% 24.25% -0.55% -1.07% -6.49% 5.02% 33.57%
Allfunds Grp Rg
20.07.2026 / 17:30:00
8.655 7.86% 71.46% 0.12% 2.15% -1.37% 14.26% 61.49%
Kon Ah Del Br Rg
20.07.2026 / 17:30:00
36.04 3.97% 15.21% 0.98% 4.87% -11.93% 2.72% 17.51%
CVC Cptl Rg
20.07.2026 / 17:30:00
14.450 3.05% -29.50% 5.94% 11.58% 13.69% -18.08% 0.00%
Roy.Philips Br Rg
20.07.2026 / 17:30:00
23.71 1.51% -3.72% -1.64% 0.06% 1.02% 12.45% 16.51%
Randstad Br
20.07.2026 / 17:30:00
33.13 1.18% -19.52% 9.16% 25.64% 32.47% -21.86% -36.73%
Ferrovial Rg
20.07.2026 / 17:29:59
55.84 1.01% 36.86% -0.30% -9.06% -3.32% 22.94% 91.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
20.07.2026 / 17:30:00
86.02 -0.31% 86.46
14:30
85.38
09:07
87.68
17.07.26
55.28
12.03.26
241'304
Aalberts Br
20.07.2026 / 17:30:00
39.48 -2.49% 40.68
13:39
39.44
16:59
41.46
15.07.26
27.98
14.01.26
96'416
Adyen
20.07.2026 / 17:30:00
820.90 -1.17% 840.30
09:46
808.60
15:48
1'485.00
08.01.26
773.2
05.06.26
37'913
Aegon Rg
20.07.2026 / 17:30:00
7.976 1.24% 8.013
10:55
7.890
09:21
8.013
20.07.26
5.772
23.03.26
1'913'696
Akzo Nobel Br Rg
20.07.2026 / 17:30:00
57.45 0.61% 58.28
13:46
56.48
09:18
67.66
29.05.26
46.18
23.03.26
309'977
Allfunds Grp Rg
20.07.2026 / 17:30:00
8.655 -0.29% 8.705
09:05
8.635
16:32
8.845
22.04.26
7.745
08.01.26
80'847
ArcelorMittal Rg
20.07.2026 / 17:30:00
58.41 0.57% 59.98
13:41
57.36
09:07
62.60
04.06.26
38.78
02.01.26
1'066'633
Asm Int Rg
20.07.2026 / 17:30:00
857.60 -0.31% 875.20
13:45
854.20
16:58
1'092.00
22.06.26
523.6
02.01.26
57'875
ASML Hldg Br Rg
20.07.2026 / 17:30:00
1'528.20 -0.08% 1'574.60
15:32
1'519.20
17:00
1'741.00
30.06.26
919.3
02.01.26
380'703
ASR Rg
20.07.2026 / 17:30:00
69.58 -0.14% 70.04
10:57
69.36
09:22
70.04
20.07.26
55.94
23.03.26
78'555
Besi Br Rg
20.07.2026 / 17:30:00
225.70 0.60% 227.80
15:32
223.50
16:22
327.70
15.06.26
136.4
02.01.26
166'997
CTP Br Rg
20.07.2026 / 17:30:00
16.080 -0.74% 16.260
13:56
16.040
17:11
19.640
25.02.26
13.9
30.03.26
53'279
CVC Cptl Rg
20.07.2026 / 17:30:00
14.450 -1.60% 14.890
11:04
14.370
16:15
15.590
12.01.26
10.5
23.03.26
315'390
Ferrovial Rg
20.07.2026 / 17:29:59
55.84 0.00% 56.30
13:57
55.43
09:19
63.55
27.02.26
51.7
23.03.26
473'182
Heineken Br Rg
20.07.2026 / 17:30:00
77.33 0.35% 77.62
16:21
76.48
09:00
80.24
12.02.26
63.9
12.05.26
304'581
Heineken Holding Br
20.07.2026 / 17:30:00
71.13 0.53% 71.25
16:21
70.40
09:33
73.70
27.02.26
58.75
30.04.26
48'977
IMCD Rg
20.07.2026 / 17:30:00
88.84 0.25% 89.16
14:32
87.26
09:10
105.05
30.04.26
68.12
20.03.26
127'142
ING Group Rg
20.07.2026 / 17:30:00
28.45 0.40% 28.55
10:25
28.15
09:19
29.08
15.07.26
20.98
23.03.26
1'515'789
InPost Br Rg
20.07.2026 / 17:30:00
15.465 0.03% 15.490
09:36
15.460
09:00
15.510
14.07.26
10.33
02.01.26
390'909
Kon Ah Del Br Rg
20.07.2026 / 17:30:00
36.04 -0.66% 36.21
13:24
35.81
15:47
42.54
17.03.26
32.12
27.01.26
596'022
Kon.Vopak NV Br Rg
20.07.2026 / 17:30:00
47.02 -0.34% 47.50
09:11
46.56
15:28
48.62
20.03.26
37.91
02.01.26
61'284
Koninkl KPN Br Rg
20.07.2026 / 17:30:00
4.307 -1.24% 4.350
09:00
4.297
15:46
4.909
16.03.26
3.752
15.01.26
2'121'763
Magnum Ice Br Rg
20.07.2026 / 17:30:00
16.355 -0.25% 16.500
15:57
16.230
09:01
16.744
07.07.26
11.021
28.04.26
489'944
Netherlands 25
20.07.2026 / 17:30:01
100.52 0.30% 101.32
13:43
100.22
09:00
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
20.07.2026 / 17:30:00
78.74 0.94% 78.76
17:00
77.74
09:10
78.76
20.07.26
63.24
23.03.26
147'326

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
Eurozone 50
17:30 / 20.07.26
642.19 0.17%
L&S Dax
18:32 / 20.07.26
24'859.00 0.38%
S&P 500 (ETF SPY)
18:17 / 20.07.26
746.49 0.43%
VSMI Vola-Index
17:20 / 20.07.26
14.669 4.46%
EUR/CHF
18:32 / 20.07.26
0.9248 0.11%
USD/CHF
18:32 / 20.07.26
0.8100 0.26%
Gold 1 Uz
18:32 / 20.07.26
4'010.99 0.01%
Rohöl Brent
18:32 / 20.07.26
88.41 -1.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%
ABB N
17:31 / 20.07.26
79.28 0.10%
Lonza N
17:31 / 20.07.26
565.00 -0.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Kühne + Nagel N
17:31 / 20.07.26
207.60 -1.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.07.26
20'033.11 -0.61%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:36 / 20.07.26
35.50 6.61%
Asmallworld N
13:12 / 20.07.26
0.6250 5.93%
Addex N
14:17 / 20.07.26
0.0420 5.00%
PolyPeptide N
17:31 / 20.07.26
43.75 4.79%
Xlife Sciences N
17:36 / 20.07.26
18.000 4.35%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Kuros Bio N
17:31 / 20.07.26
19.530 -5.83%
Ascom N
17:31 / 20.07.26
5.480 -4.70%
Leonteq N
17:31 / 20.07.26
15.200 -4.64%
Zuger KB N
17:34 / 20.07.26
10'500.00 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.07.26
2'282.80 -0.68%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Helvetia Baloise N
17:31 / 20.07.26
212.00 -1.40%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.07.26
3'113.11 -0.53%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 20.07.26
75.15 1.08%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galenica N
17:31 / 20.07.26
89.40 0.28%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Swiss Prime Site N
17:31 / 20.07.26
133.10 0.23%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Georg Fischer N
17:39 / 20.07.26
50.40 -3.54%
SIG Group N
17:31 / 20.07.26
13.580 -2.58%
Belimo N
17:31 / 20.07.26
783.00 -2.37%
Barry Callebaut N
17:31 / 20.07.26
1'118.00 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026