Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.06.2026 - 17:30:04
- 97.17
- -0.23%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.06.2026 / 17:30:00 |
71.58 | 0.00% | 0.00 | 0 | |||
|
Adyen 09.06.2026 / 17:30:00 |
826.50 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 09.06.2026 / 17:30:00 |
7.192 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 09.06.2026 / 17:30:00 |
57.07 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 09.06.2026 / 17:30:00 |
8.480 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 09.06.2026 / 17:30:00 |
56.54 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 09.06.2026 / 17:30:00 |
886.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 09.06.2026 / 17:30:00 |
1'512.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 09.06.2026 / 17:30:00 |
63.70 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 09.06.2026 / 17:30:00 |
285.80 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 09.06.2026 / 17:30:00 |
14.222 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 09.06.2026 / 17:30:00 |
15.520 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 09.06.2026 / 17:30:00 |
12.890 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 09.06.2026 / 17:30:00 |
56.58 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 09.06.2026 / 17:30:00 |
68.92 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 09.06.2026 / 17:30:00 |
62.83 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 09.06.2026 / 17:30:00 |
25.22 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 09.06.2026 / 17:30:00 |
15.295 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 09.06.2026 / 17:30:00 |
35.66 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 09.06.2026 / 17:30:00 |
45.32 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 09.06.2026 / 17:30:00 |
4.343 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 09.06.2026 / 17:30:00 |
15.011 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 09.06.2026 / 17:30:04 |
97.17 | -0.23% | -0.23 | 0 | |||
|
NN Group Rg 09.06.2026 / 17:30:00 |
71.46 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 09.06.2026 / 17:30:00 |
39.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 09.06.2026 / 17:30:00 |
285.80 | 113.84% | 113.12% | -0.10% | 14.73% | 51.50% | 138.66% | 202.82% |
|
Asm Int Rg 09.06.2026 / 17:30:00 |
886.60 | 71.22% | 58.21% | -0.29% | 5.50% | 29.79% | 66.19% | 127.74% |
|
ASML Hldg Br Rg 09.06.2026 / 17:30:00 |
1'512.80 | 64.47% | 122.83% | 3.37% | 19.27% | 26.53% | 120.43% | 126.94% |
|
InPost Br Rg 09.06.2026 / 17:30:00 |
15.295 | 46.57% | -6.96% | -0.26% | 0.43% | 1.26% | 4.83% | 60.53% |
|
ArcelorMittal Rg 09.06.2026 / 17:30:00 |
56.54 | 45.05% | 152.86% | -7.64% | 10.09% | 25.34% | 111.84% | 122.07% |
|
SBM Offshore Br 09.06.2026 / 17:30:00 |
33.42 | 36.41% | 96.94% | -0.03% | -6.75% | 0.72% | 51.08% | 161.91% |
|
Kon.Vopak NV Br Rg 09.06.2026 / 17:30:00 |
45.32 | 19.70% | 6.19% | -1.61% | 0.55% | -4.83% | 10.32% | 38.09% |
|
Magnum Ice Br Rg 09.06.2026 / 17:30:00 |
15.011 | 11.08% | 0.00% | 4.30% | 16.84% | 9.01% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 09.06.2026 / 17:30:00 |
4.343 | 9.22% | 23.73% | -0.87% | -5.03% | -11.06% | 5.13% | 38.67% |
|
NN Group Rg 09.06.2026 / 17:30:00 |
71.46 | 8.93% | 69.38% | -0.29% | -4.67% | 6.40% | 26.86% | 114.27% |
|
Aegon Rg 09.06.2026 / 17:30:00 |
7.192 | 8.64% | 25.51% | -2.07% | 0.64% | 17.59% | 13.80% | 0.00% |
|
Netherlands 25 09.06.2026 / 17:30:04 |
97.17 | 7.41% | 20.44% | -1.60% | 4.30% | 4.91% | 10.66% | 34.92% |
|
Allfunds Grp Rg 09.06.2026 / 17:30:00 |
8.480 | 5.37% | 67.51% | -0.06% | 0.36% | -0.82% | 41.45% | 32.71% |
|
ING Group Rg 09.06.2026 / 17:30:00 |
25.22 | 5.00% | 66.23% | -5.74% | 0.18% | 12.00% | 36.32% | 108.95% |
|
ASR Rg 09.06.2026 / 17:30:00 |
63.70 | 4.87% | 39.33% | 0.25% | -3.28% | 8.02% | 14.53% | 63.17% |
|
DSM Firmenich N 09.06.2026 / 17:30:00 |
71.58 | 4.50% | -26.58% | 0.76% | 9.99% | 19.50% | -27.62% | -25.45% |
|
Ferrovial Rg 09.06.2026 / 17:30:00 |
56.58 | 2.35% | 38.68% | -1.14% | -2.83% | 0.04% | 25.12% | 96.80% |
|
Kon Ah Del Br Rg 09.06.2026 / 17:30:00 |
35.66 | 2.18% | 13.23% | 2.02% | -2.66% | -16.03% | -1.70% | 22.27% |
|
Heineken Holding Br 09.06.2026 / 17:30:00 |
62.83 | 0.40% | 8.83% | 2.82% | 4.88% | -4.45% | -9.57% | -20.47% |
|
Heineken Br Rg 09.06.2026 / 17:30:00 |
68.92 | -1.12% | 0.58% | 3.83% | 6.56% | -2.13% | -14.01% | -25.97% |
|
Roy.Philips Br Rg 09.06.2026 / 17:30:00 |
22.79 | -1.87% | -6.92% | 3.10% | 3.31% | -7.26% | 9.81% | 25.12% |
|
Akzo Nobel Br Rg 09.06.2026 / 17:30:00 |
57.07 | -3.66% | -1.91% | -14.04% | 16.54% | 10.13% | -5.51% | -19.37% |
|
CVC Cptl Rg 09.06.2026 / 17:30:00 |
12.890 | -9.54% | -38.12% | -5.64% | -2.13% | 14.22% | -21.59% | 0.00% |
|
CTP Br Rg 09.06.2026 / 17:30:00 |
15.520 | -12.66% | 4.30% | -2.51% | -2.63% | -3.60% | -8.65% | 23.76% |
|
Randstad Br 09.06.2026 / 17:30:00 |
26.76 | -17.20% | -34.14% | -1.36% | 3.32% | 6.04% | -30.49% | -45.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.06.2026 / 17:30:00 |
71.58 | 0.00% |
73.82 29.05.26 |
55.28 12.03.26 |
679'643 | ||
|
Adyen 09.06.2026 / 17:30:00 |
826.50 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
56'288 | ||
|
Aegon Rg 09.06.2026 / 17:30:00 |
7.192 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
3'030'462 | ||
|
Akzo Nobel Br Rg 09.06.2026 / 17:30:00 |
57.07 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
352'876 | ||
|
Allfunds Grp Rg 09.06.2026 / 17:30:00 |
8.480 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
166'816 | ||
|
ArcelorMittal Rg 09.06.2026 / 17:30:00 |
56.54 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
2'999'474 | ||
|
Asm Int Rg 09.06.2026 / 17:30:00 |
886.60 | 0.00% |
937.80 09.06.26 |
523.6 02.01.26 |
125'836 | ||
|
ASML Hldg Br Rg 09.06.2026 / 17:30:00 |
1'512.80 | 0.00% |
1'582.40 09.06.26 |
919.3 02.01.26 |
547'665 | ||
|
ASR Rg 09.06.2026 / 17:30:00 |
63.70 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
128'128 | ||
|
Besi Br Rg 09.06.2026 / 17:30:00 |
285.80 | 0.00% |
300.80 09.06.26 |
136.4 02.01.26 |
264'470 | ||
|
CSG Br Rg-144A 09.06.2026 / 17:30:00 |
14.222 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
1'165'610 | ||
|
CTP Br Rg 09.06.2026 / 17:30:00 |
15.520 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
53'661 | ||
|
CVC Cptl Rg 09.06.2026 / 17:30:00 |
12.890 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
784'908 | ||
|
Ferrovial Rg 09.06.2026 / 17:30:00 |
56.58 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
1'945'959 | ||
|
Heineken Br Rg 09.06.2026 / 17:30:00 |
68.92 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
331'854 | ||
|
Heineken Holding Br 09.06.2026 / 17:30:00 |
62.83 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
80'992 | ||
|
ING Group Rg 09.06.2026 / 17:30:00 |
25.22 | 0.00% |
27.21 25.05.26 |
20.98 23.03.26 |
3'885'720 | ||
|
InPost Br Rg 09.06.2026 / 17:30:00 |
15.295 | 0.00% |
15.400 25.05.26 |
10.33 02.01.26 |
342'931 | ||
|
Kon Ah Del Br Rg 09.06.2026 / 17:30:00 |
35.66 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'308'691 | ||
|
Kon.Vopak NV Br Rg 09.06.2026 / 17:30:00 |
45.32 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
45'666 | ||
|
Koninkl KPN Br Rg 09.06.2026 / 17:30:00 |
4.343 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
2'232'881 | ||
|
Magnum Ice Br Rg 09.06.2026 / 17:30:00 |
15.011 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
717'373 | ||
|
Netherlands 25 09.06.2026 / 17:30:04 |
97.17 | -0.23% |
99.23 15:50 |
97.17 17:30 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.06.2026 / 17:30:00 |
71.46 | 0.00% |
76.46 22.05.26 |
63.24 23.03.26 |
197'066 | ||
|
Prosus Rg-N 09.06.2026 / 17:30:00 |
39.75 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
1'928'578 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 07:10 / 10.06.26 |
24'407.00 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 10.06.26 |
737.05 | -0.29% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 07:10 / 10.06.26 |
0.9227 | 0.14% | |
|
USD/CHF 07:10 / 10.06.26 |
0.7990 | 0.08% | |
|
Gold 1 Uz 07:10 / 10.06.26 |
4'175.92 | -2.07% | |
|
Rohöl Brent 07:10 / 10.06.26 |
91.74 | -0.07% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |