×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 02.12.2025 - 17:30:01
  • 89.87
  • -0.03%
  • -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
02.12.2025 / 17:30:00
1'354.40 0.00% 0.00 0
Aegon Rg
02.12.2025 / 17:30:00
6.878 0.00% 0.00 0
Akzo Nobel Br Rg
02.12.2025 / 17:30:00
55.30 0.00% 0.00 0
Allfunds Grp Rg
02.12.2025 / 17:30:00
7.918 0.00% 0.00 0
Arcadis Br Rg
02.12.2025 / 17:30:00
37.42 0.00% 0.00 0
ArcelorMittal Rg
02.12.2025 / 17:30:00
37.33 0.00% 0.00 0
Asm Int Rg
02.12.2025 / 17:30:00
476.30 0.00% 0.00 0
ASML Hldg Br Rg
02.12.2025 / 17:30:00
939.80 0.00% 0.00 0
ASR Rg
02.12.2025 / 17:30:00
58.02 0.00% 0.00 0
Besi Br Rg
02.12.2025 / 17:30:00
131.45 0.00% 0.00 0
CTP Br Rg
02.12.2025 / 17:30:00
18.140 0.00% 0.00 0
CVC Cptl Rg
02.12.2025 / 17:30:00
13.830 0.00% 0.00 0
DSM Firmenich N
02.12.2025 / 17:30:00
68.30 0.00% 0.00 0
Heineken Br Rg
02.12.2025 / 17:30:00
69.60 0.00% 0.00 0
Heineken Holding Br
02.12.2025 / 17:30:00
61.28 0.00% 0.00 0
IMCD Rg
02.12.2025 / 17:30:00
75.82 0.00% 0.00 0
ING Group Rg
02.12.2025 / 17:30:00
22.89 0.00% 0.00 0
InPost Br Rg
02.12.2025 / 17:30:00
9.955 0.00% 0.00 0
JDE Peet's Br Rg
02.12.2025 / 17:29:31
31.53 0.00% 0.00 0
Kon Ah Del Br Rg
02.12.2025 / 17:30:00
35.80 0.00% 0.00 0
Kon.Vopak NV Br Rg
02.12.2025 / 17:30:00
38.56 0.00% 0.00 0
Koninkl KPN Br Rg
02.12.2025 / 17:30:00
3.947 0.00% 0.00 0
Netherlands 25
02.12.2025 / 17:30:01
89.87 -0.03% -0.03 0
NN Group Rg
02.12.2025 / 17:30:00
63.01 0.00% 0.00 0
Prosus Rg-N
02.12.2025 / 17:30:00
52.45 0.00% 0.00 0
89.87
-0.03%
1'354.40
0.00%
6.878
0.00%
55.30
0.00%
7.918
0.00%
37.42
0.00%
37.33
0.00%
476.30
0.00%
939.80
0.00%
58.02
0.00%
131.45
0.00%
18.140
0.00%
13.830
0.00%
68.30
0.00%
69.60
0.00%
61.28
0.00%
75.82
0.00%
22.89
0.00%
9.955
0.00%
31.53
0.00%
35.80
0.00%
38.56
0.00%
3.947
0.00%
63.01
0.00%
52.45
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
02.12.2025 / 17:29:31
31.53 90.34% 29.22% 0.16% -0.35% 1.06% 67.31% 10.55%
ArcelorMittal Rg
02.12.2025 / 17:30:00
37.33 66.93% 45.37% 2.54% 15.52% 28.97% 55.23% 45.43%
Allfunds Grp Rg
02.12.2025 / 17:30:00
7.918 56.40% 23.52% 20.24% 20.83% 34.08% 39.82% 7.94%
ING Group Rg
02.12.2025 / 17:30:00
22.89 50.85% 69.21% 3.56% 4.00% 7.71% 56.16% 100.49%
NN Group Rg
02.12.2025 / 17:30:00
63.01 49.35% 76.25% 2.86% 5.16% 8.12% 47.70% 52.27%
SBM Offshore Br
02.12.2025 / 17:30:00
24.42 43.90% 96.38% 0.49% 11.00% 11.10% 43.23% 56.59%
ASML Hldg Br Rg
02.12.2025 / 17:30:00
939.80 38.43% 37.86% 9.38% 2.36% 37.88% 38.49% 63.53%
Prosus Rg-N
02.12.2025 / 17:30:00
52.45 36.32% 94.37% -5.03% -12.17% -1.93% 33.82% 83.53%
ASR Rg
02.12.2025 / 17:30:00
58.02 26.90% 36.01% 1.26% 0.03% -0.10% 28.95% 33.87%
CTP Br Rg
02.12.2025 / 17:30:00
18.140 21.91% 18.56% 0.33% 0.11% -0.11% 19.34% 69.53%
Aegon Rg
02.12.2025 / 17:30:00
6.878 20.03% 0.00% 2.53% 4.43% 4.94% 13.39% 0.00%
Kon Ah Del Br Rg
02.12.2025 / 17:30:00
35.80 13.69% 37.61% 0.83% 0.55% 3.54% 9.01% 27.15%
Koninkl KPN Br Rg
02.12.2025 / 17:30:00
3.947 12.45% 26.59% -0.80% -0.33% -6.02% 7.87% 32.54%
Netherlands 25
02.12.2025 / 17:30:01
89.87 11.14% 21.35% 2.10% -1.99% 6.26% 10.92% 31.67%
Heineken Holding Br
02.12.2025 / 17:30:00
61.28 6.15% -20.01% -0.04% 2.30% 3.55% 2.77% -17.47%
Heineken Br Rg
02.12.2025 / 17:30:00
69.60 1.58% -24.30% 0.17% 1.80% 3.82% -0.51% -23.93%
Roy.Philips Br Rg
02.12.2025 / 17:30:00
24.20 -1.14% 15.10% 0.83% -1.22% 0.58% -3.60% 74.35%
Besi Br Rg
02.12.2025 / 17:30:00
131.45 -1.98% -3.59% 5.92% -7.82% 17.79% 13.96% 108.45%
Akzo Nobel Br Rg
02.12.2025 / 17:30:00
55.30 -4.95% -26.09% 1.13% -1.46% -9.96% -4.85% -18.99%
Adyen
02.12.2025 / 17:30:00
1'354.40 -5.51% 16.10% 2.59% -3.88% -3.55% -3.68% -8.77%
Kon.Vopak NV Br Rg
02.12.2025 / 17:30:00
38.56 -9.65% 26.88% 2.28% -1.36% -7.13% -10.95% 35.35%
Univ Mu Gr Rg
02.12.2025 / 17:30:00
21.45 -12.93% -16.91% -2.96% -3.83% -14.39% -8.26% -6.13%
Asm Int Rg
02.12.2025 / 17:30:00
476.30 -15.01% 1.35% 1.14% -14.82% 12.81% -7.05% 73.77%
Randstad Br
02.12.2025 / 17:30:00
33.23 -18.21% -41.43% -3.68% 0.79% -12.44% -21.30% -41.31%
DSM Firmenich N
02.12.2025 / 17:30:00
68.30 -29.94% -25.76% -4.66% -1.46% -16.33% -34.83% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
02.12.2025 / 17:30:00
1'354.40 0.00% 1'868.80
17.02.25
1146.4
07.04.25
35'465
Aegon Rg
02.12.2025 / 17:30:00
6.878 0.00% 6.986
21.08.25
4.799
07.04.25
2'890'160
Akzo Nobel Br Rg
02.12.2025 / 17:30:00
55.30 0.00% 63.50
07.03.25
48.63
11.04.25
387'467
Allfunds Grp Rg
02.12.2025 / 17:30:00
7.918 0.00% 8.250
27.11.25
4.244
07.04.25
1'853'260
Arcadis Br Rg
02.12.2025 / 17:30:00
37.42 0.00% 59.40
06.01.25
34.54
21.11.25
150'138
ArcelorMittal Rg
02.12.2025 / 17:30:00
37.33 0.00% 37.81
01.12.25
20.53
07.04.25
860'611
Asm Int Rg
02.12.2025 / 17:30:00
476.30 0.00% 637.40
16.01.25
335
07.04.25
136'428
ASML Hldg Br Rg
02.12.2025 / 17:30:00
939.80 0.00% 954.90
02.12.25
508.5
07.04.25
421'703
ASR Rg
02.12.2025 / 17:30:00
58.02 0.00% 66.26
08.08.25
44.86
08.01.25
86'312
Besi Br Rg
02.12.2025 / 17:30:00
131.45 0.00% 152.70
07.01.25
79.86
09.04.25
167'993
CTP Br Rg
02.12.2025 / 17:30:00
18.140 0.00% 19.440
07.08.25
14.14
09.04.25
51'354
CVC Cptl Rg
02.12.2025 / 17:30:00
13.830 0.00% 23.55
06.02.25
13.095
07.04.25
394'469
DSM Firmenich N
02.12.2025 / 17:30:00
68.30 0.00% 108.35
14.02.25
68.18
02.12.25
432'529
Heineken Br Rg
02.12.2025 / 17:30:00
69.60 0.00% 82.78
26.02.25
63.58
15.01.25
962'818
Heineken Holding Br
02.12.2025 / 17:30:00
61.28 0.00% 71.35
19.05.25
54.775
13.01.25
74'917
IMCD Rg
02.12.2025 / 17:30:00
75.82 0.00% 155.40
13.02.25
73.66
18.11.25
95'813
ING Group Rg
02.12.2025 / 17:30:00
22.89 0.00% 23.03
12.11.25
14.296
07.04.25
3'320'578
InPost Br Rg
02.12.2025 / 17:30:00
9.955 0.00% 17.755
19.02.25
9.195
24.11.25
384'576
JDE Peet's Br Rg
02.12.2025 / 17:29:31
31.53 0.00% 32.26
05.09.25
16.03
06.02.25
145'139
Kon Ah Del Br Rg
02.12.2025 / 17:30:00
35.80 0.00% 38.76
07.05.25
31.42
06.01.25
678'143
Kon.Vopak NV Br Rg
02.12.2025 / 17:30:00
38.56 0.00% 45.49
19.02.25
35.08
25.04.25
82'437
Koninkl KPN Br Rg
02.12.2025 / 17:30:00
3.947 0.00% 4.267
12.09.25
3.446
18.02.25
11'066'591
Netherlands 25
02.12.2025 / 17:30:01
89.87 -0.03% 90.31
16:09
89.66
09:10
93.49
29.10.25
69.749
07.04.25
NN Group Rg
02.12.2025 / 17:30:00
63.01 0.00% 63.58
08.08.25
40.47
15.01.25
362'338
Prosus Rg-N
02.12.2025 / 17:30:00
52.45 0.00% 63.95
13.11.25
33.075
13.01.25
2'047'908

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.12.25
12'890.25 0.31%
Eurozone 50
17:30 / 02.12.25
586.14 0.26%
L&S Dax
22:57 / 02.12.25
23'734.00 0.77%
S&P 500 (ETF SPY)
22:15 / 02.12.25
681.53 0.19%
VSMI Vola-Index
17:20 / 02.12.25
12.658 -1.76%
EUR/CHF
06:45 / 03.12.25
0.9337 0.01%
USD/CHF
06:45 / 03.12.25
0.8019 -0.13%
Gold 1 Uz
06:44 / 03.12.25
4'207.09 0.03%
Rohöl Brent
22:59 / 02.12.25
62.40 -1.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.12.25
12'890.25 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.12.25
17'706.37 0.26%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.12.25
2'084.55 0.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.12.25
2'900.27 0.08%

Management Transaktionen

Titel Typ Mio. Kurs
02.12.25 Alpine Select AG Kauf 0.11 8.80
02.12.25 Dottikon ES Holding AG Verk. 0.04 358.00
01.12.25 Stadler Rail AG Verk. 0.08 20.26
01.12.25 Dottikon ES Holding AG Verk. 0.07 355.69
01.12.25 Medacta Group SA Verk. 0.19 155.00
01.12.25 VZ Holding AG Kauf 0.10 147.00
01.12.25 Dottikon ES Holding AG Verk. 0.07 345.00
01.12.25 Metall Zug AG Kauf 0.01 810.00
01.12.25 Burkhalter Holding AG Verk. 0.01 140.00
01.12.25 Gurit Holding AG Kauf 0.01 10.60

Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.

02.12.2025