Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.11.2026 - 17:30:02
- 100.88
- 1.26%
- 1.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 17:30:00 |
106.35 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 11.11.2026 / 17:30:00 |
42.23 | 0.00% | 0.00 | 0 | |||
|
Adyen 11.11.2026 / 17:30:00 |
877.40 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 11.11.2026 / 17:30:00 |
63.38 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 11.11.2026 / 17:30:00 |
10.010 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 11.11.2026 / 17:30:00 |
59.51 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 11.11.2026 / 17:30:00 |
725.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 11.11.2026 / 17:30:00 |
1'404.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 11.11.2026 / 17:30:00 |
79.16 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 11.11.2026 / 17:30:00 |
159.65 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 11.11.2026 / 17:30:00 |
12.980 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 11.11.2026 / 17:30:00 |
14.890 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 11.11.2026 / 17:30:00 |
83.36 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 11.11.2026 / 17:30:00 |
79.60 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 11.11.2026 / 17:30:00 |
101.95 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 11.11.2026 / 17:30:00 |
30.16 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 11.11.2026 / 17:30:00 |
35.31 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 11.11.2026 / 17:30:00 |
54.55 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 11.11.2026 / 17:30:00 |
4.373 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 11.11.2026 / 17:30:00 |
17.714 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 11.11.2026 / 17:30:02 |
100.88 | 1.26% | 1.25 | 0 | |||
|
NN Group Rg 11.11.2026 / 17:30:00 |
81.14 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 11.11.2026 / 17:30:00 |
36.86 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 11.11.2026 / 17:30:00 |
41.10 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 11.11.2026 / 17:30:00 |
27.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 17:30:00 |
106.35 | 55.26% | 9.09% | -0.49% | 1.97% | 20.63% | 44.34% | 15.31% |
|
ASML Hldg Br Rg 11.11.2026 / 17:30:00 |
1'404.80 | 52.73% | 106.92% | 5.54% | -8.49% | -7.15% | 58.02% | 131.05% |
|
ArcelorMittal Rg 11.11.2026 / 17:30:00 |
59.51 | 52.67% | 166.14% | 7.93% | 5.70% | -4.59% | 70.25% | 193.44% |
|
Aalberts Br 11.11.2026 / 17:30:00 |
42.23 | 50.82% | 22.76% | 1.30% | -0.54% | -0.64% | 54.80% | 25.61% |
|
Kon.Vopak NV Br Rg 11.11.2026 / 17:30:00 |
54.55 | 44.08% | 27.81% | 0.79% | 5.00% | 14.75% | 42.95% | 79.15% |
|
Asm Int Rg 11.11.2026 / 17:30:00 |
725.40 | 40.09% | 29.44% | 6.30% | -12.09% | -12.03% | 39.13% | 66.38% |
|
SBM Offshore Br 11.11.2026 / 17:30:00 |
33.72 | 37.63% | 98.70% | 2.18% | -5.68% | -5.41% | 50.00% | 178.45% |
|
IMCD Rg 11.11.2026 / 17:30:00 |
101.95 | 32.44% | -28.43% | -1.92% | -2.67% | 5.02% | 23.77% | -19.88% |
|
Magnum Ice Br Rg 11.11.2026 / 17:30:00 |
17.714 | 31.08% | 0.00% | -1.55% | 8.97% | 6.43% | 0.00% | 0.00% |
|
ASR Rg 11.11.2026 / 17:30:00 |
79.16 | 30.33% | 73.14% | 1.12% | 8.20% | 13.51% | 34.58% | 123.87% |
|
Heineken Holding Br 11.11.2026 / 17:30:00 |
79.60 | 27.21% | 37.90% | 0.38% | 13.96% | 17.66% | 27.11% | 11.25% |
|
Randstad Br 11.11.2026 / 17:30:00 |
41.10 | 27.15% | 1.14% | -0.95% | 15.68% | 4.46% | 18.26% | -20.64% |
|
ING Group Rg 11.11.2026 / 17:30:00 |
30.16 | 25.56% | 98.79% | 3.68% | 0.38% | 0.85% | 31.65% | 148.03% |
|
Allfunds Grp Rg 11.11.2026 / 17:30:00 |
10.010 | 24.39% | 97.73% | 0.81% | 3.33% | 12.22% | 56.47% | 86.23% |
|
NN Group Rg 11.11.2026 / 17:30:00 |
81.14 | 23.69% | 92.32% | 0.97% | 6.71% | 5.35% | 31.42% | 161.83% |
|
Heineken Br Rg 11.11.2026 / 17:30:00 |
83.36 | 19.60% | 21.66% | 0.17% | 12.72% | 16.07% | 16.96% | -1.45% |
|
Besi Br Rg 11.11.2026 / 17:30:00 |
159.65 | 19.45% | 19.05% | 5.45% | -8.48% | -25.08% | 17.95% | 42.29% |
|
Roy.Philips Br Rg 11.11.2026 / 17:30:00 |
27.14 | 16.88% | 10.87% | -0.62% | 20.92% | 14.98% | 6.75% | 47.57% |
|
Netherlands 25 11.11.2026 / 17:30:02 |
100.88 | 11.51% | 23.20% | 3.16% | 2.97% | 0.17% | 9.62% | 46.53% |
|
Koninkl KPN Br Rg 11.11.2026 / 17:30:00 |
4.373 | 9.97% | 24.59% | -1.04% | 11.64% | 7.39% | 11.19% | 36.66% |
|
Akzo Nobel Br Rg 11.11.2026 / 17:30:00 |
63.38 | 6.99% | 8.94% | 1.00% | 8.90% | 4.66% | 8.34% | -3.82% |
|
CVC Cptl Rg 11.11.2026 / 17:30:00 |
14.890 | 4.49% | -28.52% | 0.40% | 23.47% | -3.06% | 5.60% | 0.00% |
|
Kon Ah Del Br Rg 11.11.2026 / 17:30:00 |
35.31 | 1.19% | 12.13% | 2.69% | 9.81% | 12.04% | -2.46% | 32.00% |
|
Wolters Kluw Br R 11.11.2026 / 17:30:00 |
88.38 | 0.14% | -44.78% | -3.02% | 13.06% | 24.67% | -5.86% | -28.58% |
|
Univ Mu Gr Rg 11.11.2026 / 17:30:00 |
17.008 | -23.23% | -30.95% | -3.42% | 11.49% | 14.72% | -24.24% | -27.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 17:30:00 |
106.35 | 0.00% |
113.48 05.11.26 |
55.28 12.03.26 |
283'570 | ||
|
Aalberts Br 11.11.2026 / 17:30:00 |
42.23 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
74'981 | ||
|
Adyen 11.11.2026 / 17:30:00 |
877.40 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
22'803 | ||
|
Akzo Nobel Br Rg 11.11.2026 / 17:30:00 |
63.38 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
225'433 | ||
|
Allfunds Grp Rg 11.11.2026 / 17:30:00 |
10.010 | 0.00% |
10.060 05.11.26 |
7.745 08.01.26 |
458'935 | ||
|
ArcelorMittal Rg 11.11.2026 / 17:30:00 |
59.51 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
1'557'093 | ||
|
Asm Int Rg 11.11.2026 / 17:30:00 |
725.40 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
120'595 | ||
|
ASML Hldg Br Rg 11.11.2026 / 17:30:00 |
1'404.80 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
270'584 | ||
|
ASR Rg 11.11.2026 / 17:30:00 |
79.16 | 0.00% |
79.29 11.11.26 |
55.94 23.03.26 |
105'418 | ||
|
Besi Br Rg 11.11.2026 / 17:30:00 |
159.65 | 0.00% |
327.70 15.06.26 |
136.325 05.11.26 |
252'716 | ||
|
CTP Br Rg 11.11.2026 / 17:30:00 |
12.980 | 0.00% |
19.640 25.02.26 |
12.12 29.10.26 |
204'641 | ||
|
CVC Cptl Rg 11.11.2026 / 17:30:00 |
14.890 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
292'917 | ||
|
Heineken Br Rg 11.11.2026 / 17:30:00 |
83.36 | 0.00% |
84.64 10.11.26 |
63.9 12.05.26 |
278'304 | ||
|
Heineken Holding Br 11.11.2026 / 17:30:00 |
79.60 | 0.00% |
80.70 10.11.26 |
58.75 30.04.26 |
97'520 | ||
|
IMCD Rg 11.11.2026 / 17:30:00 |
101.95 | 0.00% |
105.55 14.10.26 |
68.12 20.03.26 |
58'113 | ||
|
ING Group Rg 11.11.2026 / 17:30:00 |
30.16 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
1'607'695 | ||
|
Kon Ah Del Br Rg 11.11.2026 / 17:30:00 |
35.31 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
863'815 | ||
|
Kon.Vopak NV Br Rg 11.11.2026 / 17:30:00 |
54.55 | 0.00% |
56.63 04.11.26 |
37.91 02.01.26 |
55'379 | ||
|
Koninkl KPN Br Rg 11.11.2026 / 17:30:00 |
4.373 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
2'629'797 | ||
|
Magnum Ice Br Rg 11.11.2026 / 17:30:00 |
17.714 | 0.00% |
18.206 05.11.26 |
11.021 28.04.26 |
342'274 | ||
|
Netherlands 25 11.11.2026 / 17:30:02 |
100.88 | 1.26% |
100.92 17:26 |
99.57 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 11.11.2026 / 17:30:00 |
81.14 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
152'695 | ||
|
Prosus Rg-N 11.11.2026 / 17:30:00 |
36.86 | 0.00% |
56.17 14.01.26 |
33.33 22.10.26 |
1'163'506 | ||
|
Randstad Br 11.11.2026 / 17:30:00 |
41.10 | 0.00% |
42.23 05.11.26 |
21.3 13.04.26 |
174'549 | ||
|
Roy.Philips Br Rg 11.11.2026 / 17:30:00 |
27.14 | 0.00% |
28.03 05.11.26 |
20.9 28.07.26 |
884'882 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 22:58 / 11.11.26 |
26'768.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 05:52 / 12.11.26 |
0.9228 | -0.12% | |
|
USD/CHF 05:52 / 12.11.26 |
0.8327 | -0.04% | |
|
Gold 1 Uz 05:52 / 12.11.26 |
3'976.16 | -0.29% | |
|
Rohöl Brent 23:00 / 11.11.26 |
92.62 | 0.59% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |