Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.06.2026 - 14:49:52
- 98.48
- 1.55%
- 1.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.06.2026 / 14:34:46 |
919.10 | 1.12% | 10.20 | 918.90 | 919.30 | 67'291 | |
|
Aegon Rg 02.06.2026 / 14:34:27 |
7.287 | 0.73% | 0.05 | 7.286 | 7.290 | 4'037'230 | |
|
Akzo Nobel Br Rg 02.06.2026 / 14:34:40 |
66.68 | 0.94% | 0.62 | 66.66 | 66.70 | 141'450 | |
|
Allfunds Grp Rg 02.06.2026 / 14:34:18 |
8.540 | -0.06% | -0.01 | 8.535 | 8.545 | 35'544 | |
|
ArcelorMittal Rg 02.06.2026 / 14:34:19 |
60.82 | 1.50% | 0.90 | 60.80 | 60.84 | 384'209 | |
|
Asm Int Rg 02.06.2026 / 14:34:51 |
885.90 | 2.46% | 21.30 | 885.80 | 886.00 | 54'943 | |
|
ASML Hldg Br Rg 02.06.2026 / 14:34:51 |
1'441.20 | 3.91% | 54.20 | 1'441.00 | 1'441.40 | 367'031 | |
|
ASR Rg 02.06.2026 / 14:34:52 |
63.33 | -0.17% | -0.11 | 63.32 | 63.34 | 112'063 | |
|
Besi Br Rg 02.06.2026 / 14:34:41 |
283.60 | 2.57% | 7.10 | 283.50 | 283.60 | 51'677 | |
|
CSG Br Rg-144A 02.06.2026 / 14:34:39 |
15.997 | -4.03% | -0.67 | 15.992 | 16.002 | 431'389 | |
|
CTP Br Rg 02.06.2026 / 14:30:01 |
16.160 | 0.37% | 0.06 | 16.100 | 16.160 | 25'207 | |
|
CVC Cptl Rg 02.06.2026 / 14:34:52 |
13.675 | 0.48% | 0.07 | 13.670 | 13.680 | 172'234 | |
|
DSM Firmenich N 02.06.2026 / 14:34:36 |
71.50 | -0.07% | -0.05 | 71.48 | 71.52 | 102'456 | |
|
Ferrovial Rg 02.06.2026 / 14:34:42 |
57.24 | 1.20% | 0.68 | 57.22 | 57.24 | 171'089 | |
|
Heineken Br Rg 02.06.2026 / 14:34:45 |
65.84 | -0.84% | -0.56 | 65.84 | 65.86 | 137'273 | |
|
Heineken Holding Br 02.06.2026 / 14:34:45 |
60.55 | -0.41% | -0.25 | 60.50 | 60.60 | 25'054 | |
|
ING Group Rg 02.06.2026 / 14:34:13 |
26.61 | 0.87% | 0.23 | 26.61 | 26.62 | 2'028'915 | |
|
InPost Br Rg 02.06.2026 / 14:34:28 |
15.345 | -0.07% | -0.01 | 15.340 | 15.350 | 293'195 | |
|
Kon Ah Del Br Rg 02.06.2026 / 14:34:52 |
35.04 | -1.61% | -0.58 | 35.03 | 35.04 | 731'177 | |
|
Kon.Vopak NV Br Rg 02.06.2026 / 14:34:16 |
45.88 | -0.91% | -0.42 | 45.86 | 45.92 | 31'973 | |
|
Koninkl KPN Br Rg 02.06.2026 / 14:33:31 |
4.417 | -0.09% | 0.00 | 4.417 | 4.418 | 836'745 | |
|
Magnum Ice Br Rg 02.06.2026 / 14:34:45 |
14.220 | 3.96% | 0.54 | 14.212 | 14.220 | 510'015 | |
|
Netherlands 25 02.06.2026 / 14:49:54 |
98.47 | 1.55% | 1.50 | 0 | |||
|
NN Group Rg 02.06.2026 / 14:34:45 |
71.14 | -0.73% | -0.52 | 71.12 | 71.16 | 89'517 | |
|
Prosus Rg-N 02.06.2026 / 14:34:48 |
42.63 | 9.81% | 3.81 | 42.63 | 42.64 | 1'535'754 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 02.06.2026 / 14:34:41 |
283.60 | 106.88% | 106.19% | -0.39% | 11.70% | 62.52% | 164.43% | 165.42% |
|
Asm Int Rg 02.06.2026 / 14:34:51 |
885.90 | 66.98% | 54.28% | -1.13% | 5.08% | 25.34% | 81.98% | 114.75% |
|
ArcelorMittal Rg 02.06.2026 / 14:34:19 |
60.82 | 53.72% | 167.98% | 4.75% | 23.34% | 23.62% | 130.55% | 151.55% |
|
ASML Hldg Br Rg 02.06.2026 / 14:34:51 |
1'441.20 | 50.79% | 104.30% | 3.45% | 17.21% | 20.46% | 120.84% | 104.81% |
|
InPost Br Rg 02.06.2026 / 14:34:28 |
15.345 | 47.15% | -6.60% | -0.10% | 0.92% | 1.56% | 6.49% | 55.29% |
|
SBM Offshore Br 02.06.2026 / 14:34:46 |
33.68 | 40.57% | 102.95% | -3.50% | -8.33% | 1.69% | 57.46% | 167.18% |
|
Kon.Vopak NV Br Rg 02.06.2026 / 14:34:16 |
45.88 | 22.29% | 8.48% | -2.67% | 6.15% | -3.69% | 10.93% | 40.05% |
|
Akzo Nobel Br Rg 02.06.2026 / 14:34:40 |
66.68 | 11.51% | 13.54% | 26.77% | 35.68% | 26.48% | 12.33% | -7.61% |
|
Koninkl KPN Br Rg 02.06.2026 / 14:33:31 |
4.417 | 11.18% | 25.95% | -2.28% | -3.88% | -6.72% | 6.49% | 37.43% |
|
ING Group Rg 02.06.2026 / 14:34:13 |
26.61 | 9.84% | 73.89% | -0.79% | 9.62% | 14.02% | 43.65% | 125.95% |
|
Aegon Rg 02.06.2026 / 14:34:27 |
7.287 | 9.27% | 26.25% | -3.53% | 4.46% | 18.14% | 14.68% | 0.00% |
|
NN Group Rg 02.06.2026 / 14:34:45 |
71.14 | 9.24% | 69.85% | -4.80% | -3.99% | 6.53% | 25.96% | 112.70% |
|
Netherlands 25 02.06.2026 / 14:49:54 |
98.47 | 8.86% | 19.93% | -0.08% | 5.43% | 5.54% | 15.35% | 35.62% |
|
Allfunds Grp Rg 02.06.2026 / 14:34:18 |
8.540 | 6.18% | 68.79% | -0.81% | -2.12% | 1.18% | 52.77% | 31.06% |
|
DSM Firmenich N 02.06.2026 / 14:34:36 |
71.50 | 4.45% | -26.61% | -0.06% | 11.47% | 26.12% | -26.68% | -29.74% |
|
ASR Rg 02.06.2026 / 14:34:52 |
63.33 | 4.45% | 38.76% | -4.68% | -1.86% | 7.65% | 12.17% | 58.60% |
|
Ferrovial Rg 02.06.2026 / 14:34:42 |
57.24 | 2.32% | 38.63% | -3.18% | -3.31% | 0.03% | 27.57% | 94.10% |
|
Kon Ah Del Br Rg 02.06.2026 / 14:34:52 |
35.04 | 2.05% | 13.08% | -3.55% | -11.10% | -15.11% | -4.42% | 21.14% |
|
Magnum Ice Br Rg 02.06.2026 / 14:34:45 |
14.220 | 1.21% | 0.00% | 5.01% | 11.54% | 9.18% | 0.00% | 0.00% |
|
Heineken Holding Br 02.06.2026 / 14:34:45 |
60.55 | -2.84% | 5.33% | -3.20% | -0.33% | -8.60% | -10.96% | -23.62% |
|
Roy.Philips Br Rg 02.06.2026 / 14:34:12 |
22.03 | -3.62% | -8.58% | -4.98% | -3.29% | -12.11% | 10.07% | 26.00% |
|
CVC Cptl Rg 02.06.2026 / 14:34:52 |
13.675 | -4.49% | -34.66% | 3.36% | 2.28% | 15.89% | -15.48% | 0.00% |
|
Heineken Br Rg 02.06.2026 / 14:34:45 |
65.84 | -4.73% | -3.09% | -3.49% | -0.03% | -6.98% | -15.55% | -29.74% |
|
CTP Br Rg 02.06.2026 / 14:30:01 |
16.160 | -9.40% | 8.20% | -0.74% | 0.62% | -1.94% | -4.27% | 35.07% |
|
Univ Mu Gr Rg 02.06.2026 / 14:34:36 |
19.195 | -11.40% | -20.30% | -5.63% | 3.56% | 8.97% | -29.09% | 4.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.06.2026 / 14:34:46 |
919.10 | 1.12% |
936.80 12:55 |
914.20 09:11 |
1'485.00 08.01.26 |
824.5 02.04.26 |
67'291 |
|
Aegon Rg 02.06.2026 / 14:34:27 |
7.287 | 0.73% |
7.306 13:42 |
7.234 09:07 |
7.620 26.05.26 |
5.772 23.03.26 |
4'037'230 |
|
Akzo Nobel Br Rg 02.06.2026 / 14:34:40 |
66.68 | 0.94% |
66.88 09:52 |
66.28 09:27 |
67.66 29.05.26 |
46.18 23.03.26 |
141'450 |
|
Allfunds Grp Rg 02.06.2026 / 14:34:18 |
8.540 | -0.06% |
8.595 11:19 |
8.510 09:01 |
8.845 22.04.26 |
7.745 08.01.26 |
35'544 |
|
ArcelorMittal Rg 02.06.2026 / 14:34:19 |
60.82 | 1.50% |
61.82 09:14 |
60.36 09:00 |
61.82 02.06.26 |
38.78 02.01.26 |
384'209 |
|
Asm Int Rg 02.06.2026 / 14:34:51 |
885.90 | 2.46% |
887.60 14:28 |
861.60 10:39 |
919.40 27.05.26 |
523.6 02.01.26 |
54'943 |
|
ASML Hldg Br Rg 02.06.2026 / 14:34:51 |
1'441.20 | 3.91% |
1'442.60 14:34 |
1'401.00 10:11 |
1'442.60 02.06.26 |
919.3 02.01.26 |
367'031 |
|
ASR Rg 02.06.2026 / 14:34:52 |
63.33 | -0.17% |
63.69 09:00 |
63.20 12:25 |
68.12 15.05.26 |
55.94 23.03.26 |
112'063 |
|
Besi Br Rg 02.06.2026 / 14:34:41 |
283.60 | 2.57% |
284.50 09:00 |
277.20 10:07 |
291.10 29.05.26 |
136.4 02.01.26 |
51'677 |
|
CSG Br Rg-144A 02.06.2026 / 14:34:39 |
15.997 | -4.03% |
17.002 09:01 |
15.900 14:20 |
35.70 26.01.26 |
13.472 04.05.26 |
431'389 |
|
CTP Br Rg 02.06.2026 / 14:30:01 |
16.160 | 0.37% |
16.330 10:04 |
16.100 14:01 |
19.640 25.02.26 |
13.9 30.03.26 |
25'207 |
|
CVC Cptl Rg 02.06.2026 / 14:34:52 |
13.675 | 0.48% |
14.020 09:56 |
13.670 14:32 |
15.590 12.01.26 |
10.5 23.03.26 |
172'234 |
|
DSM Firmenich N 02.06.2026 / 14:34:36 |
71.50 | -0.07% |
72.10 10:27 |
71.16 09:10 |
73.82 29.05.26 |
55.28 12.03.26 |
102'456 |
|
Ferrovial Rg 02.06.2026 / 14:34:42 |
57.24 | 1.20% |
57.58 10:04 |
57.04 11:40 |
63.55 27.02.26 |
51.7 23.03.26 |
171'089 |
|
Heineken Br Rg 02.06.2026 / 14:34:45 |
65.84 | -0.84% |
66.42 09:00 |
65.55 11:40 |
80.24 12.02.26 |
63.9 12.05.26 |
137'273 |
|
Heineken Holding Br 02.06.2026 / 14:34:45 |
60.55 | -0.41% |
60.85 09:00 |
60.25 11:38 |
73.70 27.02.26 |
58.75 30.04.26 |
25'054 |
|
ING Group Rg 02.06.2026 / 14:34:13 |
26.61 | 0.87% |
26.76 09:19 |
26.55 09:01 |
27.21 25.05.26 |
20.98 23.03.26 |
2'028'915 |
|
InPost Br Rg 02.06.2026 / 14:34:28 |
15.345 | -0.07% |
15.370 09:09 |
15.340 13:21 |
15.400 25.05.26 |
10.33 02.01.26 |
293'195 |
|
Kon Ah Del Br Rg 02.06.2026 / 14:34:52 |
35.04 | -1.61% |
35.53 09:00 |
34.74 12:08 |
42.54 17.03.26 |
32.12 27.01.26 |
731'177 |
|
Kon.Vopak NV Br Rg 02.06.2026 / 14:34:16 |
45.88 | -0.91% |
46.23 10:02 |
45.80 11:50 |
48.62 20.03.26 |
37.91 02.01.26 |
31'973 |
|
Koninkl KPN Br Rg 02.06.2026 / 14:33:31 |
4.417 | -0.09% |
4.433 14:21 |
4.397 09:08 |
4.909 16.03.26 |
3.752 15.01.26 |
836'745 |
|
Magnum Ice Br Rg 02.06.2026 / 14:34:45 |
14.220 | 3.96% |
14.324 12:55 |
13.830 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
510'015 |
|
Netherlands 25 02.06.2026 / 14:49:54 |
98.47 | 1.55% |
98.60 13:31 |
96.97 09:00 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.06.2026 / 14:34:45 |
71.14 | -0.73% |
71.83 09:01 |
71.11 14:31 |
76.46 22.05.26 |
63.24 23.03.26 |
89'517 |
|
Prosus Rg-N 02.06.2026 / 14:34:48 |
42.63 | 9.81% |
43.32 09:11 |
41.96 09:04 |
56.17 14.01.26 |
37.37 12.05.26 |
1'535'754 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 02.06.26 |
13'341.25 | 0.27% | |
|
Eurozone 50 14:49 / 02.06.26 |
631.35 | 1.18% | |
|
L&S Dax 14:49 / 02.06.26 |
25'154.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 14:34 / 02.06.26 |
15.768 | 0.12% | |
|
EUR/CHF 14:49 / 02.06.26 |
0.9155 | 0.05% | |
|
USD/CHF 14:49 / 02.06.26 |
0.7859 | -0.05% | |
|
Gold 1 Uz 14:49 / 02.06.26 |
4'520.41 | 1.12% | |
|
Rohöl Brent 14:49 / 02.06.26 |
94.14 | -1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 02.06.26 |
13'341.25 | 0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 14:34 / 02.06.26 |
101.70 | 4.24% | |
|
ABB N 14:34 / 02.06.26 |
85.58 | 2.59% | |
|
Kühne + Nagel N 14:33 / 02.06.26 |
186.90 | 2.05% | |
|
Sika N 14:34 / 02.06.26 |
150.85 | 1.24% | |
|
UBS N 14:34 / 02.06.26 |
38.01 | 1.23% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:34 / 02.06.26 |
311.70 | -1.80% | |
|
Swiss Re N 14:34 / 02.06.26 |
114.75 | -1.16% | |
|
Alcon N 14:34 / 02.06.26 |
51.34 | -0.73% | |
|
Novartis N 14:34 / 02.06.26 |
113.72 | -0.16% | |
|
Lonza N 14:34 / 02.06.26 |
496.60 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 02.06.26 |
18'890.27 | 0.28% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 14:31 / 02.06.26 |
13.050 | 17.04% | |
|
ams-OSRAM I 14:30 / 02.06.26 |
20.56 | 6.64% | |
|
Sensirion N 14:34 / 02.06.26 |
86.90 | 5.98% | |
|
HT5 N 14:34 / 02.06.26 |
5.660 | 5.60% | |
|
Huber+Suhner N 14:32 / 02.06.26 |
278.00 | 5.50% |
Flop 5zur Gesamtübersicht
|
BVZ N 14:28 / 02.06.26 |
1'620.00 | -3.57% | |
|
Idorsia N 14:31 / 02.06.26 |
4.246 | -3.28% | |
|
Züblin N 12:20 / 02.06.26 |
53.80 | -3.24% | |
|
SMGH N 14:34 / 02.06.26 |
28.60 | -3.21% | |
|
Molecular N 13:01 / 02.06.26 |
3.070 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:34 / 02.06.26 |
2'139.48 | 0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 14:34 / 02.06.26 |
101.70 | 4.24% | |
|
VAT N 14:32 / 02.06.26 |
619.80 | 4.13% | |
|
ABB N 14:34 / 02.06.26 |
85.58 | 2.59% | |
|
Kühne + Nagel N 14:33 / 02.06.26 |
186.90 | 2.05% | |
|
Julius Bär N 14:34 / 02.06.26 |
65.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:32 / 02.06.26 |
62.84 | -2.15% | |
|
Roche PS 14:34 / 02.06.26 |
311.70 | -1.80% | |
|
Swiss Re N 14:34 / 02.06.26 |
114.75 | -1.16% | |
|
Lindt PS 14:34 / 02.06.26 |
9'120.00 | -0.92% | |
|
Alcon N 14:34 / 02.06.26 |
51.34 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:34 / 02.06.26 |
2'987.73 | 0.16% |
Top 5zur Gesamtübersicht
|
Belimo N 14:32 / 02.06.26 |
847.00 | 4.31% | |
|
VAT N 14:32 / 02.06.26 |
619.80 | 4.13% | |
|
Georg Fischer N 14:34 / 02.06.26 |
43.22 | 1.98% | |
|
Julius Bär N 14:34 / 02.06.26 |
65.24 | 1.59% | |
|
Dottikon ES N 14:28 / 02.06.26 |
305.00 | 1.33% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:34 / 02.06.26 |
46.66 | -2.43% | |
|
Sandoz Group N 14:32 / 02.06.26 |
62.84 | -2.15% | |
|
Roche I 14:33 / 02.06.26 |
317.80 | -1.97% | |
|
Galenica N 14:34 / 02.06.26 |
82.25 | -1.26% | |
|
Lindt N 14:33 / 02.06.26 |
93'700.00 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |