×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 14.04.2026 - 13:17:00
  • 94.90
  • 1.07%
  • 1.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
14.04.2026 / 13:02:02
907.50 1.70% 15.15 907.20 907.70 19'830
Aegon Rg
14.04.2026 / 13:01:42
6.807 0.38% 0.03 6.806 6.808 1'725'028
Akzo Nobel Br Rg
14.04.2026 / 13:01:47
51.26 1.02% 0.52 51.24 51.26 366'090
Allfunds Grp Rg
14.04.2026 / 13:00:20
8.548 -0.03% 0.00 8.540 8.550 129'585
ArcelorMittal Rg
14.04.2026 / 13:01:42
52.14 0.64% 0.33 52.12 52.16 372'092
Asm Int Rg
14.04.2026 / 13:01:34
761.80 1.98% 14.80 761.60 762.00 25'196
ASML Hldg Br Rg
14.04.2026 / 13:01:58
1'292.40 2.46% 31.00 1'292.20 1'292.60 133'296
ASR Rg
14.04.2026 / 13:01:42
62.27 0.84% 0.52 62.26 62.28 62'720
Besi Br Rg
14.04.2026 / 13:01:33
220.40 6.11% 12.70 220.30 220.50 205'854
CSG Br Rg-144A
14.04.2026 / 13:01:00
22.21 -1.05% -0.24 22.18 22.22 300'577
CTP Br Rg
14.04.2026 / 13:00:28
16.200 2.02% 0.32 16.180 16.220 124'485
CVC Cptl Rg
14.04.2026 / 13:01:21
11.600 1.35% 0.16 11.590 11.610 186'574
DSM Firmenich N
14.04.2026 / 13:02:01
63.10 1.06% 0.66 63.06 63.12 252'242
Ferrovial Rg
14.04.2026 / 13:01:41
61.12 1.21% 0.73 61.10 61.14 83'595
Heineken Br Rg
14.04.2026 / 13:01:34
67.88 0.41% 0.28 67.86 67.88 87'903
Heineken Holding Br
14.04.2026 / 13:01:36
63.63 0.67% 0.43 63.60 63.70 28'290
ING Group Rg
14.04.2026 / 13:02:00
24.66 0.21% 0.05 24.66 24.67 2'075'802
InPost Br Rg
14.04.2026 / 12:59:08
15.165 0.03% 0.01 15.160 15.170 294'580
Kon Ah Del Br Rg
14.04.2026 / 13:01:54
40.84 -1.30% -0.54 40.84 40.85 466'084
Kon.Vopak NV Br Rg
14.04.2026 / 13:01:24
43.18 0.84% 0.36 43.16 43.20 25'166
Koninkl KPN Br Rg
14.04.2026 / 13:02:00
4.770 -0.67% -0.03 4.770 4.772 2'567'861
Magnum Ice Br Rg
14.04.2026 / 13:01:49
12.100 0.68% 0.08 12.090 12.102 552'721
Netherlands 25
14.04.2026 / 13:17:01
94.90 1.07% 1.01 0
NN Group Rg
14.04.2026 / 13:01:47
72.14 0.21% 0.15 72.12 72.14 108'766
Prosus Rg-N
14.04.2026 / 13:01:24
41.59 0.10% 0.04 41.58 41.59 791'671
94.90
1.07%
907.50
1.70%
6.807
0.38%
51.26
1.02%
8.548
-0.03%
52.14
0.64%
761.80
1.98%
1'292.40
2.46%
62.27
0.84%
220.40
6.11%
22.21
-1.05%
16.200
2.02%
11.600
1.35%
63.10
1.06%
61.12
1.21%
67.88
0.41%
63.63
0.67%
24.66
0.21%
15.165
0.03%
40.84
-1.30%
43.18
0.84%
4.770
-0.67%
12.100
0.68%
72.14
0.21%
41.59
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
14.04.2026 / 13:01:33
220.40 55.41% 54.88% 15.30% 16.83% 27.40% 127.80% 167.65%
SBM Offshore Br
14.04.2026 / 13:01:43
36.97 51.43% 118.62% 1.79% 11.42% 26.61% 119.41% 167.29%
InPost Br Rg
14.04.2026 / 12:59:08
15.165 45.28% -7.79% 0.23% 0.40% 14.37% 15.68% 67.59%
Asm Int Rg
14.04.2026 / 13:01:34
761.80 44.26% 33.30% 13.31% 11.52% 7.08% 87.68% 107.36%
ASML Hldg Br Rg
14.04.2026 / 13:01:58
1'292.40 37.14% 85.80% 16.33% 8.10% 12.94% 114.01% 109.12%
ArcelorMittal Rg
14.04.2026 / 13:01:42
52.14 32.91% 131.71% 14.54% 15.58% 25.34% 118.75% 91.62%
Koninkl KPN Br Rg
14.04.2026 / 13:02:00
4.770 20.76% 36.81% -1.14% -2.31% 22.62% 18.72% 44.94%
Kon Ah Del Br Rg
14.04.2026 / 13:01:54
40.84 18.58% 31.41% -2.13% -3.82% 23.95% 19.35% 32.03%
Kon.Vopak NV Br Rg
14.04.2026 / 13:01:24
43.18 13.10% 0.33% -8.17% -9.32% 6.07% 12.51% 24.04%
NN Group Rg
14.04.2026 / 13:01:47
72.14 9.74% 70.63% 3.83% 7.42% 10.93% 43.36% 111.05%
Ferrovial Rg
14.04.2026 / 13:01:41
61.12 9.24% 48.01% 7.68% 8.06% 7.23% 54.62% 120.48%
Allfunds Grp Rg
14.04.2026 / 13:00:20
8.548 6.24% 68.89% -0.32% -0.03% 5.75% 77.00% 39.02%
Netherlands 25
14.04.2026 / 13:17:01
94.90 4.91% 16.12% 6.26% 2.46% -0.39% 21.93% 32.03%
Roy.Philips Br Rg
14.04.2026 / 13:01:17
24.46 3.96% -1.39% 5.93% -0.45% 0.62% 15.32% 50.29%
ING Group Rg
14.04.2026 / 13:02:00
24.66 2.46% 62.21% 7.64% 9.53% 1.43% 49.44% 112.63%
Aegon Rg
14.04.2026 / 13:01:42
6.807 2.43% 18.34% 5.78% 11.30% 5.37% 25.22% 0.00%
ASR Rg
14.04.2026 / 13:01:42
62.27 1.66% 35.06% 2.65% 5.60% 2.47% 17.78% 56.25%
Heineken Holding Br
14.04.2026 / 13:01:36
63.63 1.00% 9.48% 1.88% -3.23% 5.38% -2.75% -26.72%
Heineken Br Rg
14.04.2026 / 13:01:34
67.88 -3.01% -1.34% 1.13% -3.61% 1.56% -9.25% -33.20%
DSM Firmenich N
14.04.2026 / 13:02:01
63.10 -8.85% -35.95% 2.87% 5.34% -4.31% -29.32% 0.00%
CTP Br Rg
14.04.2026 / 13:00:28
16.200 -10.64% 6.72% 7.14% 0.62% -11.62% 1.63% 33.22%
Magnum Ice Br Rg
14.04.2026 / 13:01:49
12.100 -11.07% 0.00% -2.47% -12.13% -15.40% 0.00% 0.00%
Univ Mu Gr Rg
14.04.2026 / 13:01:38
19.435 -12.55% -21.34% 0.99% 12.70% -7.12% -18.85% -7.87%
Akzo Nobel Br Rg
14.04.2026 / 13:01:47
51.26 -14.35% -12.79% 6.33% -1.08% -11.83% -1.31% -30.77%
CVC Cptl Rg
14.04.2026 / 13:01:21
11.600 -19.68% -45.06% 4.50% 2.79% -20.11% -25.28% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
14.04.2026 / 13:02:02
907.50 1.70% 917.10
11:01
894.50
09:01
1'485.00
08.01.26
824.5
02.04.26
19'830
Aegon Rg
14.04.2026 / 13:01:42
6.807 0.38% 6.873
09:32
6.806
13:00
6.913
06.01.26
5.772
23.03.26
1'725'028
Akzo Nobel Br Rg
14.04.2026 / 13:01:47
51.26 1.02% 51.52
09:04
50.86
09:00
61.88
18.02.26
46.18
23.03.26
366'090
Allfunds Grp Rg
14.04.2026 / 13:00:20
8.548 -0.03% 8.600
09:00
8.540
09:06
8.635
08.04.26
7.745
08.01.26
129'585
ArcelorMittal Rg
14.04.2026 / 13:01:42
52.14 0.64% 52.84
09:27
52.11
13:00
57.42
25.02.26
38.78
02.01.26
372'092
Asm Int Rg
14.04.2026 / 13:01:34
761.80 1.98% 764.80
10:23
752.80
09:01
764.80
14.04.26
523.6
02.01.26
25'196
ASML Hldg Br Rg
14.04.2026 / 13:01:58
1'292.40 2.46% 1'297.80
11:17
1'275.00
09:00
1'312.60
25.02.26
919.3
02.01.26
133'296
ASR Rg
14.04.2026 / 13:01:42
62.27 0.84% 62.48
10:01
62.18
09:00
63.63
23.02.26
55.94
23.03.26
62'720
Besi Br Rg
14.04.2026 / 13:01:33
220.40 6.11% 220.50
12:55
213.50
09:00
220.50
14.04.26
136.4
02.01.26
205'854
CSG Br Rg-144A
14.04.2026 / 13:01:00
22.21 -1.05% 22.70
09:01
22.06
10:55
35.70
26.01.26
21.02
10.04.26
300'577
CTP Br Rg
14.04.2026 / 13:00:28
16.200 2.02% 16.220
10:31
16.040
09:00
19.640
25.02.26
13.9
30.03.26
124'485
CVC Cptl Rg
14.04.2026 / 13:01:21
11.600 1.35% 11.650
11:01
11.450
09:03
15.590
12.01.26
10.5
23.03.26
186'574
DSM Firmenich N
14.04.2026 / 13:02:01
63.10 1.06% 63.72
09:36
62.55
09:00
71.48
09.02.26
55.28
12.03.26
252'242
Ferrovial Rg
14.04.2026 / 13:01:41
61.12 1.21% 61.24
09:31
60.74
09:00
63.55
27.02.26
51.7
23.03.26
83'595
Heineken Br Rg
14.04.2026 / 13:01:34
67.88 0.41% 68.26
10:45
67.74
12:06
80.24
12.02.26
64.6
23.03.26
87'903
Heineken Holding Br
14.04.2026 / 13:01:36
63.63 0.67% 63.98
10:48
63.48
12:13
73.70
27.02.26
59.15
12.01.26
28'290
ING Group Rg
14.04.2026 / 13:02:00
24.66 0.21% 25.60
09:00
24.65
13:00
26.45
04.02.26
20.98
23.03.26
2'075'802
InPost Br Rg
14.04.2026 / 12:59:08
15.165 0.03% 15.175
09:00
15.150
10:04
15.350
12.02.26
10.33
02.01.26
294'580
Kon Ah Del Br Rg
14.04.2026 / 13:01:54
40.84 -1.30% 41.51
10:06
40.52
12:13
42.54
17.03.26
32.12
27.01.26
466'084
Kon.Vopak NV Br Rg
14.04.2026 / 13:01:24
43.18 0.84% 43.28
09:46
42.86
09:05
48.62
20.03.26
37.91
02.01.26
25'166
Koninkl KPN Br Rg
14.04.2026 / 13:02:00
4.770 -0.67% 4.820
09:35
4.745
11:00
4.909
16.03.26
3.752
15.01.26
2'567'861
Magnum Ice Br Rg
14.04.2026 / 13:01:49
12.100 0.68% 12.222
09:00
12.014
09:57
16.488
11.02.26
11.882
13.04.26
552'721
Netherlands 25
14.04.2026 / 13:17:01
94.90 1.07% 95.24
10:30
93.89
09:00
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
14.04.2026 / 13:01:47
72.14 0.21% 72.76
09:11
71.98
11:54
72.76
14.04.26
63.24
23.03.26
108'766
Prosus Rg-N
14.04.2026 / 13:01:24
41.59 0.10% 42.02
09:01
41.42
09:53
56.17
14.01.26
38
30.03.26
791'671

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:02 / 14.04.26
13'197.90 0.40%
Eurozone 50
13:17 / 14.04.26
616.06 0.80%
L&S Dax
13:17 / 14.04.26
23'951.50 -0.04%
S&P 500 (ETF SPY)
02:04 / 14.04.26
686.10 0.98%
VSMI Vola-Index
13:02 / 14.04.26
16.828 -4.19%
EUR/CHF
13:17 / 14.04.26
0.9208 -0.06%
USD/CHF
13:17 / 14.04.26
0.7804 -0.43%
Gold 1 Uz
13:17 / 14.04.26
4'777.29 0.75%
Rohöl Brent
13:16 / 14.04.26
99.26 1.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:02 / 14.04.26
13'197.90 0.40%

Top 5zur Gesamtübersicht

Sika N
13:01 / 14.04.26
148.75 8.38%
Givaudan N
13:02 / 14.04.26
2'883.00 3.19%
Lonza N
13:01 / 14.04.26
528.00 2.13%
Logitech N
13:01 / 14.04.26
74.62 2.02%
Richemont N
13:02 / 14.04.26
155.85 1.93%

Flop 5zur Gesamtübersicht

Swiss Re N
13:02 / 14.04.26
127.95 -3.94%
Novartis N
13:02 / 14.04.26
120.06 -0.46%
UBS N
13:02 / 14.04.26
32.94 -0.33%
Roche PS
13:01 / 14.04.26
316.70 -0.16%
Zurich Insurance N
13:01 / 14.04.26
549.60 -0.04%
NAME INTRADAY KURS +/-%
SPI
13:00 / 14.04.26
18'576.44 0.67%

Top 5zur Gesamtübersicht

Highlight I
09:06 / 14.04.26
6.400 12.28%
Cicor N
12:58 / 14.04.26
136.40 10.89%
Calida N
12:58 / 14.04.26
15.100 10.22%
Comet N
12:57 / 14.04.26
308.60 9.36%
Sika N
13:02 / 14.04.26
148.65 8.31%

Flop 5zur Gesamtübersicht

Swiss Re N
13:02 / 14.04.26
127.95 -3.94%
GAM N
12:17 / 14.04.26
0.0870 -3.76%
Santhera Pharm Hl N
12:44 / 14.04.26
17.240 -2.71%
Private Equity N
09:35 / 14.04.26
60.00 -2.60%
TX Group N
12:47 / 14.04.26
130.00 -2.55%
NAME INTRADAY KURS +/-%
SLI
13:02 / 14.04.26
2'120.29 0.57%

Top 5zur Gesamtübersicht

Sika N
13:02 / 14.04.26
148.65 8.31%
Givaudan N
13:02 / 14.04.26
2'883.00 3.19%
Lonza N
13:01 / 14.04.26
528.00 2.13%
Straumann N
13:01 / 14.04.26
86.58 2.05%
Logitech N
13:01 / 14.04.26
74.62 2.02%

Flop 5zur Gesamtübersicht

Swiss Re N
13:02 / 14.04.26
127.95 -3.94%
Novartis N
13:02 / 14.04.26
120.06 -0.46%
Galderma Group N
13:01 / 14.04.26
158.35 -0.35%
UBS N
13:02 / 14.04.26
32.94 -0.33%
Helvetia Baloise N
12:40 / 14.04.26
215.40 -0.19%
NAME INTRADAY KURS +/-%
SMIM
13:02 / 14.04.26
3'027.68 0.78%

Top 5zur Gesamtübersicht

DocMorris N
12:58 / 14.04.26
5.930 5.33%
Temenos N
13:01 / 14.04.26
73.65 5.29%
Georg Fischer N
13:01 / 14.04.26
44.08 3.33%
Belimo N
13:01 / 14.04.26
740.50 2.21%
Straumann N
13:01 / 14.04.26
86.58 2.05%

Flop 5zur Gesamtübersicht

Barry Callebaut N
12:52 / 14.04.26
1'281.00 -0.70%
PSP N
12:51 / 14.04.26
157.10 -0.57%
Galderma Group N
13:01 / 14.04.26
158.35 -0.35%
Sunrise N
13:01 / 14.04.26
47.52 -0.21%
Helvetia Baloise N
12:40 / 14.04.26
215.40 -0.19%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 CPH Group AG Kauf 0.03 56.83
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Bossard Holding AG Kauf 0.03 140.90
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026