Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.09.2026 - 17:30:03
- 100.92
- -0.05%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.09.2026 / 17:30:00 |
93.16 | -0.75% | -0.70 | 93.16 | 93.20 | 0 | |
|
Aalberts Br 08.09.2026 / 17:30:00 |
43.40 | 0.32% | 0.14 | 43.38 | 43.42 | 0 | |
|
Adyen 08.09.2026 / 17:30:00 |
988.35 | -1.21% | -12.15 | 988.30 | 988.90 | 0 | |
|
Aegon Rg 08.09.2026 / 17:30:00 |
7.950 | -0.80% | -0.06 | 7.950 | 7.954 | 0 | |
|
Akzo Nobel Br Rg 08.09.2026 / 17:30:00 |
60.77 | 0.88% | 0.53 | 60.74 | 60.78 | 0 | |
|
Allfunds Grp Rg 08.09.2026 / 17:30:00 |
8.993 | -0.08% | -0.01 | 8.990 | 9.000 | 0 | |
|
ArcelorMittal Rg 08.09.2026 / 17:30:00 |
66.83 | -1.23% | -0.83 | 66.80 | 66.86 | 0 | |
|
Asm Int Rg 08.09.2026 / 17:30:00 |
838.80 | -3.14% | -27.20 | 838.40 | 839.00 | 0 | |
|
ASML Hldg Br Rg 08.09.2026 / 17:30:00 |
1'517.10 | 1.07% | 16.10 | 1'516.80 | 1'517.20 | 0 | |
|
ASR Rg 08.09.2026 / 17:30:00 |
73.82 | -0.20% | -0.15 | 73.80 | 73.86 | 0 | |
|
Besi Br Rg 08.09.2026 / 17:30:00 |
194.28 | -4.53% | -9.23 | 194.20 | 194.30 | 0 | |
|
CTP Br Rg 08.09.2026 / 17:30:00 |
13.700 | 0.29% | 0.04 | 13.660 | 13.700 | 0 | |
|
CVC Cptl Rg 08.09.2026 / 17:30:00 |
14.090 | 3.00% | 0.41 | 14.090 | 14.100 | 0 | |
|
Ferrovial Rg 08.09.2026 / 17:30:00 |
50.02 | 0.52% | 0.26 | 50.00 | 50.04 | 0 | |
|
Heineken Br Rg 08.09.2026 / 17:30:00 |
73.23 | 1.50% | 1.08 | 73.22 | 73.24 | 0 | |
|
Heineken Holding Br 08.09.2026 / 17:30:00 |
68.80 | 1.85% | 1.25 | 68.80 | 68.85 | 0 | |
|
IMCD Rg 08.09.2026 / 17:30:00 |
99.76 | 3.44% | 3.32 | 99.72 | 99.80 | 0 | |
|
ING Group Rg 08.09.2026 / 17:30:00 |
32.26 | 0.49% | 0.16 | 32.25 | 32.27 | 0 | |
|
InPost Br Rg 08.09.2026 / 17:30:00 |
15.570 | 0.10% | 0.02 | 15.560 | 15.570 | 0 | |
|
Kon Ah Del Br Rg 08.09.2026 / 17:30:00 |
31.35 | 0.64% | 0.20 | 31.34 | 31.35 | 0 | |
|
Kon.Vopak NV Br Rg 08.09.2026 / 17:30:00 |
48.71 | 0.81% | 0.39 | 48.38 | 48.88 | 0 | |
|
Koninkl KPN Br Rg 08.09.2026 / 17:30:00 |
4.113 | 0.70% | 0.03 | 4.112 | 4.114 | 0 | |
|
Magnum Ice Br Rg 08.09.2026 / 17:30:00 |
16.766 | 2.43% | 0.40 | 16.758 | 16.772 | 0 | |
|
Netherlands 25 08.09.2026 / 17:30:03 |
100.92 | -0.05% | -0.05 | 0 | |||
|
NN Group Rg 08.09.2026 / 17:30:00 |
79.32 | -0.50% | -0.40 | 79.30 | 79.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 08.09.2026 / 17:30:00 |
66.83 | 73.58% | 202.59% | 5.08% | 3.77% | 13.14% | 130.93% | 178.95% |
|
Asm Int Rg 08.09.2026 / 17:30:00 |
838.80 | 67.25% | 54.53% | 6.50% | -5.16% | -15.10% | 98.67% | 97.67% |
|
ASML Hldg Br Rg 08.09.2026 / 17:30:00 |
1'517.10 | 63.19% | 121.09% | 6.03% | -2.63% | -4.57% | 122.58% | 152.91% |
|
Aalberts Br 08.09.2026 / 17:30:00 |
43.40 | 54.50% | 25.76% | 1.26% | -2.25% | 8.91% | 48.02% | 16.10% |
|
Besi Br Rg 08.09.2026 / 17:30:00 |
194.28 | 52.26% | 51.75% | 2.70% | -13.73% | -34.75% | 74.08% | 96.62% |
|
InPost Br Rg 08.09.2026 / 17:30:00 |
15.570 | 49.07% | -5.38% | 0.13% | 0.39% | 1.63% | 36.40% | 34.47% |
|
SBM Offshore Br 08.09.2026 / 17:30:00 |
36.70 | 47.63% | 113.14% | 2.74% | 8.52% | 12.65% | 66.97% | 177.59% |
|
DSM Firmenich N 08.09.2026 / 17:30:00 |
93.16 | 37.02% | -3.72% | -2.14% | 0.04% | 26.34% | 14.12% | 16.73% |
|
ING Group Rg 08.09.2026 / 17:30:00 |
32.26 | 33.64% | 111.57% | 5.66% | 4.95% | 20.23% | 51.80% | 152.32% |
|
Kon.Vopak NV Br Rg 08.09.2026 / 17:30:00 |
48.71 | 27.63% | 13.21% | 1.14% | 3.64% | 7.15% | 17.32% | 50.11% |
|
IMCD Rg 08.09.2026 / 17:30:00 |
99.76 | 25.28% | -32.30% | 1.40% | 2.17% | 15.06% | 8.75% | -21.98% |
|
ASR Rg 08.09.2026 / 17:30:00 |
73.82 | 21.78% | 61.79% | 1.54% | 4.41% | 11.75% | 27.10% | 90.69% |
|
NN Group Rg 08.09.2026 / 17:30:00 |
79.32 | 21.52% | 88.95% | 1.65% | 1.58% | 6.37% | 36.10% | 125.33% |
|
Magnum Ice Br Rg 08.09.2026 / 17:30:00 |
16.766 | 21.13% | 0.00% | -2.07% | 0.33% | 10.45% | 0.00% | 0.00% |
|
Aegon Rg 08.09.2026 / 17:30:00 |
7.950 | 21.06% | 39.86% | -0.28% | -3.43% | 6.44% | 21.30% | 0.00% |
|
Randstad Br 08.09.2026 / 17:30:00 |
37.37 | 17.51% | -6.52% | -6.94% | -4.97% | 39.37% | -1.54% | -28.07% |
|
Allfunds Grp Rg 08.09.2026 / 17:30:00 |
8.993 | 11.84% | 77.78% | 0.06% | 1.61% | 5.27% | 52.29% | 76.56% |
|
Netherlands 25 08.09.2026 / 17:30:03 |
100.92 | 11.57% | 24.87% | 2.02% | -2.24% | 0.07% | 19.33% | 48.52% |
|
Heineken Holding Br 08.09.2026 / 17:30:00 |
68.80 | 7.95% | 17.02% | 1.36% | -2.69% | 7.33% | 16.27% | -5.85% |
|
Heineken Br Rg 08.09.2026 / 17:30:00 |
73.23 | 3.52% | 5.30% | 0.84% | -2.52% | 3.46% | 9.23% | -16.61% |
|
Koninkl KPN Br Rg 08.09.2026 / 17:30:00 |
4.113 | 2.72% | 16.37% | 0.88% | 2.66% | -5.02% | -2.07% | 26.34% |
|
Akzo Nobel Br Rg 08.09.2026 / 17:30:00 |
60.77 | 1.69% | 3.54% | 1.11% | -2.86% | 3.03% | -1.06% | -17.52% |
|
CVC Cptl Rg 08.09.2026 / 17:30:00 |
14.090 | -4.00% | -34.33% | 0.21% | -8.86% | 5.62% | -6.81% | 0.00% |
|
Roy.Philips Br Rg 08.09.2026 / 17:30:00 |
21.86 | -4.87% | -9.76% | -4.85% | -7.32% | -5.84% | -9.16% | 10.72% |
|
Ferrovial Rg 08.09.2026 / 17:30:00 |
50.02 | -9.99% | 21.96% | -0.28% | -11.83% | -16.49% | 6.22% | 69.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.09.2026 / 17:30:00 |
93.16 | -0.75% |
94.32 11:12 |
92.52 09:03 |
96.74 31.08.26 |
55.28 12.03.26 |
234'576 |
|
Aalberts Br 08.09.2026 / 17:30:00 |
43.40 | 0.32% |
43.67 15:46 |
42.68 09:10 |
45.23 07.08.26 |
27.98 14.01.26 |
183'847 |
|
Adyen 08.09.2026 / 17:30:00 |
988.35 | -1.21% |
1'007.00 09:01 |
983.00 16:07 |
1'485.00 08.01.26 |
773.2 05.06.26 |
29'578 |
|
Aegon Rg 08.09.2026 / 17:30:00 |
7.950 | -0.80% |
8.024 09:05 |
7.936 09:41 |
8.372 07.08.26 |
5.772 23.03.26 |
1'999'872 |
|
Akzo Nobel Br Rg 08.09.2026 / 17:30:00 |
60.77 | 0.88% |
61.56 15:08 |
59.80 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
167'900 |
|
Allfunds Grp Rg 08.09.2026 / 17:30:00 |
8.993 | -0.08% |
9.120 09:00 |
8.960 16:04 |
9.120 08.09.26 |
7.745 08.01.26 |
154'072 |
|
ArcelorMittal Rg 08.09.2026 / 17:30:00 |
66.83 | -1.23% |
68.53 15:48 |
66.40 10:02 |
68.53 08.09.26 |
38.78 02.01.26 |
701'695 |
|
Asm Int Rg 08.09.2026 / 17:30:00 |
838.80 | -3.14% |
858.60 09:00 |
829.40 16:07 |
1'092.00 22.06.26 |
523.6 02.01.26 |
36'879 |
|
ASML Hldg Br Rg 08.09.2026 / 17:30:00 |
1'517.10 | 1.07% |
1'540.40 15:32 |
1'486.80 10:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
164'032 |
|
ASR Rg 08.09.2026 / 17:30:00 |
73.82 | -0.20% |
74.00 09:00 |
73.22 09:41 |
74.78 04.09.26 |
55.94 23.03.26 |
229'563 |
|
Besi Br Rg 08.09.2026 / 17:30:00 |
194.28 | -4.53% |
200.00 09:00 |
190.70 13:14 |
327.70 15.06.26 |
136.4 02.01.26 |
220'779 |
|
CTP Br Rg 08.09.2026 / 17:30:00 |
13.700 | 0.29% |
13.800 12:45 |
13.560 10:56 |
19.640 25.02.26 |
13.56 08.09.26 |
116'034 |
|
CVC Cptl Rg 08.09.2026 / 17:30:00 |
14.090 | 3.00% |
14.105 17:19 |
13.660 10:05 |
16.190 05.08.26 |
10.5 23.03.26 |
880'732 |
|
Ferrovial Rg 08.09.2026 / 17:30:00 |
50.02 | 0.52% |
50.14 15:54 |
49.28 10:51 |
63.55 27.02.26 |
49.28 08.09.26 |
360'847 |
|
Heineken Br Rg 08.09.2026 / 17:30:00 |
73.23 | 1.50% |
73.98 11:27 |
72.30 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
291'008 |
|
Heineken Holding Br 08.09.2026 / 17:30:00 |
68.80 | 1.85% |
69.33 15:43 |
67.85 09:04 |
75.55 06.08.26 |
58.75 30.04.26 |
39'201 |
|
IMCD Rg 08.09.2026 / 17:30:00 |
99.76 | 3.44% |
100.15 16:28 |
96.16 09:04 |
105.05 30.04.26 |
68.12 20.03.26 |
74'603 |
|
ING Group Rg 08.09.2026 / 17:30:00 |
32.26 | 0.49% |
32.30 17:14 |
31.76 10:04 |
32.30 08.09.26 |
20.98 23.03.26 |
1'259'750 |
|
InPost Br Rg 08.09.2026 / 17:30:00 |
15.570 | 0.10% |
15.570 09:00 |
15.550 09:00 |
15.570 07.09.26 |
10.33 02.01.26 |
111'557 |
|
Kon Ah Del Br Rg 08.09.2026 / 17:30:00 |
31.35 | 0.64% |
31.69 11:06 |
31.21 09:01 |
42.54 17.03.26 |
30.335 27.08.26 |
609'857 |
|
Kon.Vopak NV Br Rg 08.09.2026 / 17:30:00 |
48.71 | 0.81% |
48.78 15:55 |
48.44 09:21 |
49.48 30.07.26 |
37.91 02.01.26 |
36'493 |
|
Koninkl KPN Br Rg 08.09.2026 / 17:30:00 |
4.113 | 0.70% |
4.132 12:02 |
4.085 15:27 |
4.909 16.03.26 |
3.752 15.01.26 |
2'987'587 |
|
Magnum Ice Br Rg 08.09.2026 / 17:30:00 |
16.766 | 2.43% |
16.814 17:16 |
16.185 09:03 |
17.958 25.08.26 |
11.021 28.04.26 |
918'691 |
|
Netherlands 25 08.09.2026 / 17:30:03 |
100.92 | -0.05% |
101.41 15:31 |
100.37 10:05 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 08.09.2026 / 17:30:00 |
79.32 | -0.50% |
79.50 09:04 |
78.68 09:52 |
83.42 06.08.26 |
63.24 23.03.26 |
98'100 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 00:40 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 01:06 / 09.09.26 |
0.9408 | -0.02% | |
|
USD/CHF 01:06 / 09.09.26 |
0.8093 | -0.01% | |
|
Gold 1 Uz 01:05 / 09.09.26 |
4'353.34 | -0.05% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |