Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.09.2026 - 17:09:43
- 100.13
- -0.20%
- -0.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.09.2026 / 16:54:43 |
98.02 | -0.20% | -0.20 | 98.00 | 98.04 | 132'023 | |
|
Aalberts Br 30.09.2026 / 16:54:37 |
43.06 | -0.65% | -0.28 | 43.04 | 43.08 | 107'090 | |
|
Adyen 30.09.2026 / 16:54:37 |
883.00 | 2.02% | 17.50 | 882.80 | 883.20 | 27'582 | |
|
Aegon Rg 30.09.2026 / 16:54:17 |
7.724 | -0.49% | -0.04 | 7.722 | 7.726 | 1'195'535 | |
|
Akzo Nobel Br Rg 30.09.2026 / 16:54:17 |
57.08 | 0.63% | 0.36 | 57.08 | 57.12 | 180'646 | |
|
Allfunds Grp Rg 30.09.2026 / 16:51:44 |
9.325 | 0.21% | 0.02 | 9.320 | 9.325 | 330'867 | |
|
ArcelorMittal Rg 30.09.2026 / 16:54:25 |
59.42 | -0.77% | -0.46 | 59.40 | 59.44 | 394'198 | |
|
Asm Int Rg 30.09.2026 / 16:54:42 |
889.20 | 0.63% | 5.60 | 889.00 | 889.40 | 44'230 | |
|
ASML Hldg Br Rg 30.09.2026 / 16:54:42 |
1'605.80 | 0.00% | 0.00 | 1'605.60 | 1'606.00 | 247'974 | |
|
ASR Rg 30.09.2026 / 16:54:41 |
72.26 | -1.11% | -0.81 | 72.24 | 72.28 | 108'578 | |
|
Besi Br Rg 30.09.2026 / 16:54:32 |
193.70 | 0.96% | 1.85 | 193.70 | 193.80 | 86'995 | |
|
CTP Br Rg 30.09.2026 / 16:54:30 |
12.920 | -1.67% | -0.22 | 12.900 | 12.940 | 167'612 | |
|
CVC Cptl Rg 30.09.2026 / 16:54:28 |
12.585 | 2.23% | 0.28 | 12.580 | 12.590 | 460'685 | |
|
Ferrovial Rg 30.09.2026 / 16:54:33 |
47.62 | -0.38% | -0.18 | 47.61 | 47.63 | 345'371 | |
|
Heineken Br Rg 30.09.2026 / 16:54:15 |
69.92 | 0.71% | 0.49 | 69.92 | 69.94 | 135'836 | |
|
Heineken Holding Br 30.09.2026 / 16:52:16 |
65.55 | 0.61% | 0.40 | 65.50 | 65.55 | 50'615 | |
|
IMCD Rg 30.09.2026 / 16:54:03 |
96.88 | 0.58% | 0.56 | 96.86 | 96.94 | 50'815 | |
|
ING Group Rg 30.09.2026 / 16:54:42 |
31.59 | -0.39% | -0.13 | 31.59 | 31.60 | 1'876'523 | |
|
InPost Br Rg 30.09.2026 / 16:54:38 |
15.570 | 0.00% | 0.00 | 15.570 | 15.580 | 219'443 | |
|
Kon Ah Del Br Rg 30.09.2026 / 16:54:44 |
32.11 | 0.44% | 0.14 | 32.11 | 32.12 | 982'380 | |
|
Kon.Vopak NV Br Rg 30.09.2026 / 16:51:58 |
47.72 | -0.44% | -0.21 | 47.72 | 47.76 | 50'197 | |
|
Koninkl KPN Br Rg 30.09.2026 / 16:54:37 |
3.966 | -0.75% | -0.03 | 3.965 | 3.966 | 2'004'580 | |
|
Magnum Ice Br Rg 30.09.2026 / 16:54:40 |
15.980 | -1.81% | -0.30 | 15.978 | 15.982 | 664'754 | |
|
Netherlands 25 30.09.2026 / 17:09:45 |
100.13 | -0.20% | -0.20 | 0 | |||
|
NN Group Rg 30.09.2026 / 16:54:02 |
78.13 | -1.69% | -1.34 | 78.10 | 78.14 | 134'580 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 30.09.2026 / 16:54:42 |
1'605.80 | 74.58% | 136.53% | 5.48% | 11.28% | 5.53% | 91.08% | 187.21% |
|
Asm Int Rg 30.09.2026 / 16:54:42 |
889.20 | 70.65% | 57.67% | 4.66% | 11.40% | 0.61% | 70.93% | 122.29% |
|
Aalberts Br 30.09.2026 / 16:54:37 |
43.06 | 54.79% | 25.99% | 2.28% | 1.84% | 10.41% | 51.09% | 24.97% |
|
ArcelorMittal Rg 30.09.2026 / 16:54:25 |
59.42 | 53.62% | 167.80% | -6.34% | -7.56% | 10.49% | 84.36% | 151.86% |
|
InPost Br Rg 30.09.2026 / 16:54:38 |
15.570 | 49.21% | -5.29% | 0.06% | 0.16% | 1.10% | 48.85% | 41.48% |
|
SBM Offshore Br 30.09.2026 / 16:54:26 |
35.23 | 46.86% | 112.02% | -4.01% | 0.66% | 8.13% | 61.75% | 189.46% |
|
Besi Br Rg 30.09.2026 / 16:54:32 |
193.70 | 43.55% | 43.06% | 2.32% | 0.56% | -19.09% | 51.39% | 106.29% |
|
DSM Firmenich N 30.09.2026 / 16:54:43 |
98.02 | 43.39% | 0.75% | 2.45% | 3.64% | 16.52% | 34.88% | 21.66% |
|
ING Group Rg 30.09.2026 / 16:54:42 |
31.59 | 32.04% | 109.04% | -0.65% | 0.83% | 13.35% | 41.90% | 152.71% |
|
Kon.Vopak NV Br Rg 30.09.2026 / 16:51:58 |
47.72 | 26.60% | 12.30% | 0.46% | -0.21% | 0.70% | 22.23% | 47.84% |
|
IMCD Rg 30.09.2026 / 16:54:03 |
96.88 | 25.12% | -32.38% | 3.47% | -0.98% | 16.34% | 7.17% | -19.73% |
|
NN Group Rg 30.09.2026 / 16:54:02 |
78.13 | 21.14% | 88.36% | -1.09% | -0.06% | 2.61% | 30.35% | 160.39% |
|
Magnum Ice Br Rg 30.09.2026 / 16:54:40 |
15.980 | 20.43% | 0.00% | -4.67% | -5.66% | -1.36% | 0.00% | 0.00% |
|
ASR Rg 30.09.2026 / 16:54:41 |
72.26 | 20.30% | 59.82% | -0.61% | -1.09% | 6.93% | 24.67% | 105.37% |
|
Aegon Rg 30.09.2026 / 16:54:17 |
7.724 | 17.25% | 35.46% | -0.92% | -1.20% | 1.15% | 13.32% | 0.00% |
|
Allfunds Grp Rg 30.09.2026 / 16:51:44 |
9.325 | 15.63% | 83.80% | 1.14% | 4.13% | 7.93% | 48.72% | 76.90% |
|
Netherlands 25 30.09.2026 / 17:09:45 |
100.13 | 10.69% | 24.08% | 0.98% | 0.80% | 0.60% | 10.69% | 52.26% |
|
Randstad Br 30.09.2026 / 16:54:44 |
34.50 | 9.59% | -12.82% | -5.56% | -10.39% | 24.23% | -5.98% | -32.38% |
|
Heineken Holding Br 30.09.2026 / 16:52:16 |
65.55 | 4.12% | 12.86% | -1.28% | -3.53% | -4.90% | 12.44% | -8.75% |
|
Koninkl KPN Br Rg 30.09.2026 / 16:54:37 |
3.966 | 0.49% | 13.85% | 0.98% | -2.38% | -6.82% | -3.01% | 28.12% |
|
Heineken Br Rg 30.09.2026 / 16:54:15 |
69.92 | -0.39% | 1.33% | -1.56% | -3.98% | -7.54% | 5.24% | -16.81% |
|
Akzo Nobel Br Rg 30.09.2026 / 16:54:17 |
57.08 | -4.25% | -2.51% | -0.07% | -5.07% | -0.28% | -5.75% | -17.17% |
|
Roy.Philips Br Rg 30.09.2026 / 16:54:21 |
21.71 | -6.50% | -11.32% | 0.23% | -5.49% | -9.88% | -7.22% | 14.47% |
|
Kon Ah Del Br Rg 30.09.2026 / 16:54:44 |
32.11 | -8.38% | 1.52% | 2.92% | 4.66% | -10.61% | -5.95% | 12.10% |
|
Ferrovial Rg 30.09.2026 / 16:54:33 |
47.62 | -13.53% | 17.16% | -1.92% | -4.38% | -15.40% | -3.11% | 64.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.09.2026 / 16:54:43 |
98.02 | -0.20% |
98.96 11:34 |
97.91 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
132'023 |
|
Aalberts Br 30.09.2026 / 16:54:37 |
43.06 | -0.65% |
43.80 09:00 |
42.96 16:28 |
45.23 07.08.26 |
27.98 14.01.26 |
107'090 |
|
Adyen 30.09.2026 / 16:54:37 |
883.00 | 2.02% |
884.20 16:52 |
870.90 11:49 |
1'485.00 08.01.26 |
773.2 05.06.26 |
27'582 |
|
Aegon Rg 30.09.2026 / 16:54:17 |
7.724 | -0.49% |
7.852 09:07 |
7.688 15:22 |
8.372 07.08.26 |
5.772 23.03.26 |
1'195'535 |
|
Akzo Nobel Br Rg 30.09.2026 / 16:54:17 |
57.08 | 0.63% |
57.28 10:01 |
56.71 12:12 |
67.66 29.05.26 |
46.18 23.03.26 |
180'646 |
|
Allfunds Grp Rg 30.09.2026 / 16:51:44 |
9.325 | 0.21% |
9.385 09:56 |
9.260 09:00 |
9.385 30.09.26 |
7.745 08.01.26 |
330'867 |
|
ArcelorMittal Rg 30.09.2026 / 16:54:25 |
59.42 | -0.77% |
60.44 09:16 |
59.22 15:48 |
68.53 08.09.26 |
38.78 02.01.26 |
394'198 |
|
Asm Int Rg 30.09.2026 / 16:54:42 |
889.20 | 0.63% |
904.40 09:40 |
885.40 16:40 |
1'092.00 22.06.26 |
523.6 02.01.26 |
44'230 |
|
ASML Hldg Br Rg 30.09.2026 / 16:54:42 |
1'605.80 | 0.00% |
1'630.30 09:43 |
1'599.10 16:28 |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'974 |
|
ASR Rg 30.09.2026 / 16:54:41 |
72.26 | -1.11% |
73.64 09:05 |
71.86 15:23 |
74.92 17.09.26 |
55.94 23.03.26 |
108'578 |
|
Besi Br Rg 30.09.2026 / 16:54:32 |
193.70 | 0.96% |
195.10 14:31 |
191.50 09:02 |
327.70 15.06.26 |
136.4 02.01.26 |
86'995 |
|
CTP Br Rg 30.09.2026 / 16:54:30 |
12.920 | -1.67% |
13.240 09:31 |
12.860 13:06 |
19.640 25.02.26 |
12.86 30.09.26 |
167'612 |
|
CVC Cptl Rg 30.09.2026 / 16:54:28 |
12.585 | 2.23% |
12.670 14:44 |
12.335 09:01 |
16.190 05.08.26 |
10.5 23.03.26 |
460'685 |
|
Ferrovial Rg 30.09.2026 / 16:54:33 |
47.62 | -0.38% |
48.29 09:17 |
47.28 15:43 |
63.55 27.02.26 |
46.67 15.09.26 |
345'371 |
|
Heineken Br Rg 30.09.2026 / 16:54:15 |
69.92 | 0.71% |
70.60 09:23 |
69.77 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
135'836 |
|
Heineken Holding Br 30.09.2026 / 16:52:16 |
65.55 | 0.61% |
66.18 09:24 |
65.23 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
50'615 |
|
IMCD Rg 30.09.2026 / 16:54:03 |
96.88 | 0.58% |
97.88 16:24 |
96.04 10:34 |
105.05 30.04.26 |
68.12 20.03.26 |
50'815 |
|
ING Group Rg 30.09.2026 / 16:54:42 |
31.59 | -0.39% |
32.07 09:06 |
31.45 15:23 |
32.40 22.09.26 |
20.98 23.03.26 |
1'876'523 |
|
InPost Br Rg 30.09.2026 / 16:54:38 |
15.570 | 0.00% |
15.580 09:10 |
15.560 09:10 |
15.650 21.09.26 |
10.33 02.01.26 |
219'443 |
|
Kon Ah Del Br Rg 30.09.2026 / 16:54:44 |
32.11 | 0.44% |
32.39 09:50 |
32.02 16:02 |
42.54 17.03.26 |
30.335 27.08.26 |
982'380 |
|
Kon.Vopak NV Br Rg 30.09.2026 / 16:51:58 |
47.72 | -0.44% |
48.28 09:22 |
47.43 13:28 |
49.48 30.07.26 |
37.91 02.01.26 |
50'197 |
|
Koninkl KPN Br Rg 30.09.2026 / 16:54:37 |
3.966 | -0.75% |
4.003 09:41 |
3.953 16:06 |
4.909 16.03.26 |
3.752 15.01.26 |
2'004'580 |
|
Magnum Ice Br Rg 30.09.2026 / 16:54:40 |
15.980 | -1.81% |
16.456 09:01 |
15.724 14:39 |
17.958 25.08.26 |
11.021 28.04.26 |
664'754 |
|
Netherlands 25 30.09.2026 / 17:09:45 |
100.13 | -0.20% |
101.14 09:41 |
100.01 14:17 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.09.2026 / 16:54:02 |
78.13 | -1.69% |
79.80 09:06 |
77.92 15:22 |
83.42 06.08.26 |
63.24 23.03.26 |
134'580 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 30.09.26 |
13'869.97 | -0.30% | |
|
Eurozone 50 17:09 / 30.09.26 |
644.70 | -0.63% | |
|
L&S Dax 17:09 / 30.09.26 |
25'213.00 | -0.93% | |
|
S&P 500 (ETF SPY) 16:54 / 30.09.26 |
769.27 | 0.66% | |
|
VSMI Vola-Index 16:54 / 30.09.26 |
15.015 | 1.24% | |
|
EUR/CHF 17:09 / 30.09.26 |
0.9479 | 0.22% | |
|
USD/CHF 17:09 / 30.09.26 |
0.8352 | 0.16% | |
|
Gold 1 Uz 17:09 / 30.09.26 |
4'161.40 | -0.51% | |
|
Rohöl Brent 17:09 / 30.09.26 |
98.87 | 3.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 30.09.26 |
13'869.97 | -0.30% |
Top 5zur Gesamtübersicht
|
Partners N 16:54 / 30.09.26 |
604.80 | 1.92% | |
|
Richemont N 16:54 / 30.09.26 |
179.15 | 1.47% | |
|
Logitech N 16:54 / 30.09.26 |
84.72 | 1.07% | |
|
Amrize N 16:54 / 30.09.26 |
31.42 | 0.61% | |
|
Sika N 16:54 / 30.09.26 |
185.65 | 0.16% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:54 / 30.09.26 |
67.04 | -1.79% | |
|
Swiss Life N 16:54 / 30.09.26 |
895.00 | -1.54% | |
|
ABB N 16:54 / 30.09.26 |
79.72 | -1.31% | |
|
Swiss Re N 16:54 / 30.09.26 |
138.90 | -1.21% | |
|
Lonza N 16:54 / 30.09.26 |
577.60 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 30.09.26 |
19'667.35 | -0.28% |
Top 5zur Gesamtübersicht
|
Schlatter N 16:27 / 30.09.26 |
19.400 | 9.60% | |
|
DocMorris N 16:54 / 30.09.26 |
13.480 | 8.80% | |
|
Matador S Pr Eq I 16:25 / 30.09.26 |
3.680 | 8.24% | |
|
Basilea N 16:53 / 30.09.26 |
70.00 | 4.48% | |
|
Basler KB PS 16:47 / 30.09.26 |
103.00 | 4.36% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:17 / 30.09.26 |
2.140 | -3.60% | |
|
Adecco N 16:53 / 30.09.26 |
23.54 | -3.52% | |
|
Lastminute.com N 16:37 / 30.09.26 |
9.560 | -3.43% | |
|
Huber+Suhner N 16:54 / 30.09.26 |
177.40 | -2.74% | |
|
Groupe Minoteries N 15:37 / 30.09.26 |
224.00 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:54 / 30.09.26 |
2'238.06 | -0.43% |
Top 5zur Gesamtübersicht
|
Partners N 16:54 / 30.09.26 |
604.80 | 1.92% | |
|
Richemont N 16:54 / 30.09.26 |
179.15 | 1.47% | |
|
SGS Rg 16:54 / 30.09.26 |
95.72 | 1.44% | |
|
Logitech N 16:54 / 30.09.26 |
84.72 | 1.07% | |
|
Lindt PS 16:52 / 30.09.26 |
7'860.00 | 0.70% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:54 / 30.09.26 |
220.00 | -2.53% | |
|
Julius Bär N 16:54 / 30.09.26 |
74.96 | -2.34% | |
|
Holcim N 16:54 / 30.09.26 |
67.04 | -1.79% | |
|
Swiss Life N 16:54 / 30.09.26 |
895.00 | -1.54% | |
|
Helvetia Baloise N 16:54 / 30.09.26 |
205.20 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:54 / 30.09.26 |
3'084.94 | -0.37% |
Top 5zur Gesamtübersicht
|
SGS Rg 16:54 / 30.09.26 |
95.72 | 1.44% | |
|
Swissquote Grp Rg 16:54 / 30.09.26 |
36.72 | 1.27% | |
|
Accelleron N 16:53 / 30.09.26 |
73.60 | 1.03% | |
|
Galenica N 16:53 / 30.09.26 |
82.55 | 0.98% | |
|
Lindt N 16:53 / 30.09.26 |
82'500.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:53 / 30.09.26 |
23.54 | -3.52% | |
|
Kühne + Nagel N 16:54 / 30.09.26 |
220.00 | -2.53% | |
|
Julius Bär N 16:54 / 30.09.26 |
74.96 | -2.34% | |
|
Belimo N 16:54 / 30.09.26 |
806.50 | -2.06% | |
|
Helvetia Baloise N 16:54 / 30.09.26 |
205.20 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |