Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.11.2026 - 13:26:53
- 98.49
- 1.07%
- 1.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 13:11:16 |
108.13 | -1.70% | -1.88 | 108.10 | 108.15 | 110'697 | |
|
Aalberts Br 09.11.2026 / 13:10:59 |
40.68 | 1.32% | 0.53 | 40.68 | 40.72 | 33'074 | |
|
Adyen 09.11.2026 / 13:11:25 |
901.50 | 0.22% | 1.95 | 901.50 | 901.80 | 8'297 | |
|
Aegon Rg 09.11.2026 / 13:11:40 |
7.601 | 0.76% | 0.06 | 7.598 | 7.602 | 754'659 | |
|
Akzo Nobel Br Rg 09.11.2026 / 13:10:46 |
63.26 | 0.94% | 0.59 | 63.26 | 63.30 | 66'439 | |
|
Allfunds Grp Rg 09.11.2026 / 13:06:02 |
9.880 | -0.70% | -0.07 | 9.870 | 9.885 | 31'383 | |
|
ArcelorMittal Rg 09.11.2026 / 13:11:52 |
56.32 | 2.92% | 1.60 | 56.32 | 56.34 | 282'287 | |
|
Asm Int Rg 09.11.2026 / 13:11:05 |
662.60 | 2.00% | 13.00 | 662.20 | 662.80 | 24'945 | |
|
ASML Hldg Br Rg 09.11.2026 / 13:11:50 |
1'317.60 | 2.91% | 37.20 | 1'317.40 | 1'317.80 | 104'710 | |
|
ASR Rg 09.11.2026 / 13:08:53 |
77.84 | 0.80% | 0.62 | 77.82 | 77.86 | 42'392 | |
|
Besi Br Rg 09.11.2026 / 13:11:40 |
146.00 | 1.39% | 2.00 | 145.95 | 146.05 | 70'218 | |
|
CTP Br Rg 09.11.2026 / 13:07:12 |
13.100 | -0.61% | -0.08 | 13.080 | 13.120 | 170'552 | |
|
CVC Cptl Rg 09.11.2026 / 13:11:31 |
14.700 | 1.73% | 0.25 | 14.690 | 14.700 | 87'217 | |
|
Heineken Br Rg 09.11.2026 / 13:11:01 |
83.36 | 0.07% | 0.06 | 83.34 | 83.38 | 74'847 | |
|
Heineken Holding Br 09.11.2026 / 13:06:33 |
79.50 | 0.41% | 0.33 | 79.45 | 79.55 | 15'371 | |
|
IMCD Rg 09.11.2026 / 13:09:48 |
101.60 | -1.53% | -1.58 | 101.55 | 101.65 | 40'272 | |
|
ING Group Rg 09.11.2026 / 13:11:48 |
29.29 | 1.95% | 0.56 | 29.29 | 29.29 | 672'235 | |
|
Kon Ah Del Br Rg 09.11.2026 / 13:11:52 |
34.16 | 0.06% | 0.02 | 34.15 | 34.16 | 241'986 | |
|
Kon.Vopak NV Br Rg 09.11.2026 / 13:05:12 |
52.65 | -0.47% | -0.25 | 52.55 | 52.70 | 16'578 | |
|
Koninkl KPN Br Rg 09.11.2026 / 13:11:42 |
4.403 | 0.30% | 0.01 | 4.402 | 4.404 | 843'246 | |
|
Magnum Ice Br Rg 09.11.2026 / 13:11:22 |
17.545 | -0.03% | -0.01 | 17.540 | 17.550 | 105'265 | |
|
Netherlands 25 09.11.2026 / 13:26:54 |
98.49 | 1.07% | 1.04 | 0 | |||
|
NN Group Rg 09.11.2026 / 13:10:46 |
80.05 | 1.06% | 0.84 | 80.04 | 80.06 | 39'648 | |
|
Prosus Rg-N 09.11.2026 / 13:11:44 |
37.54 | 0.10% | 0.04 | 37.53 | 37.54 | 392'928 | |
|
Randstad Br 09.11.2026 / 13:11:38 |
40.83 | -1.02% | -0.42 | 40.80 | 40.84 | 35'666 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 13:11:16 |
108.13 | 60.58% | 12.83% | 0.19% | 8.31% | 23.49% | 53.41% | 26.73% |
|
Aalberts Br 09.11.2026 / 13:10:59 |
40.68 | 43.39% | 16.72% | -2.73% | -2.35% | -6.91% | 53.16% | 26.78% |
|
ArcelorMittal Rg 09.11.2026 / 13:11:52 |
56.32 | 40.38% | 144.72% | 1.40% | -0.74% | -11.35% | 65.57% | 151.99% |
|
Kon.Vopak NV Br Rg 09.11.2026 / 13:05:12 |
52.65 | 39.73% | 23.95% | -2.14% | 2.53% | 10.61% | 40.18% | 66.77% |
|
ASML Hldg Br Rg 09.11.2026 / 13:11:50 |
1'317.60 | 39.20% | 88.60% | -6.57% | -16.30% | -18.96% | 48.28% | 116.39% |
|
IMCD Rg 09.11.2026 / 13:09:48 |
101.60 | 34.03% | -27.57% | -2.66% | 1.25% | 5.07% | 23.21% | -13.23% |
|
SBM Offshore Br 09.11.2026 / 13:11:37 |
32.37 | 32.45% | 91.22% | -5.68% | -9.48% | -9.88% | 47.94% | 168.63% |
|
Magnum Ice Br Rg 09.11.2026 / 13:11:22 |
17.545 | 29.87% | 0.00% | -2.41% | 10.75% | 6.38% | 0.00% | 0.00% |
|
Randstad Br 09.11.2026 / 13:11:38 |
40.83 | 27.63% | 1.53% | -2.41% | 17.53% | 5.07% | 21.43% | -19.90% |
|
ASR Rg 09.11.2026 / 13:08:53 |
77.84 | 27.13% | 68.90% | 2.37% | 8.16% | 10.57% | 33.56% | 114.38% |
|
Heineken Holding Br 09.11.2026 / 13:06:33 |
79.50 | 26.53% | 37.16% | 2.42% | 16.57% | 16.36% | 30.27% | 7.57% |
|
Asm Int Rg 09.11.2026 / 13:11:05 |
662.60 | 25.45% | 15.92% | -7.81% | -24.55% | -26.82% | 23.80% | 55.56% |
|
Allfunds Grp Rg 09.11.2026 / 13:06:02 |
9.880 | 23.64% | 96.54% | 0.20% | 2.81% | 10.82% | 55.65% | 88.45% |
|
NN Group Rg 09.11.2026 / 13:10:46 |
80.05 | 20.75% | 87.75% | 2.84% | 5.63% | 1.96% | 31.42% | 153.39% |
|
ING Group Rg 09.11.2026 / 13:11:48 |
29.29 | 19.61% | 89.36% | 3.87% | -2.38% | -5.43% | 28.95% | 133.31% |
|
Heineken Br Rg 09.11.2026 / 13:11:01 |
83.36 | 19.51% | 21.57% | 2.56% | 15.68% | 15.00% | 19.26% | -3.86% |
|
Roy.Philips Br Rg 09.11.2026 / 13:11:10 |
27.32 | 17.12% | 11.09% | 11.65% | 23.45% | 17.15% | 11.76% | 45.23% |
|
Aegon Rg 09.11.2026 / 13:11:40 |
7.601 | 13.96% | 31.66% | 2.38% | 1.59% | -7.53% | 14.56% | 0.00% |
|
Koninkl KPN Br Rg 09.11.2026 / 13:11:42 |
4.403 | 10.40% | 25.07% | 1.94% | 13.48% | 8.78% | 12.44% | 37.62% |
|
Netherlands 25 09.11.2026 / 13:26:54 |
98.49 | 8.88% | 20.52% | 1.49% | -0.08% | -4.62% | 8.16% | 46.31% |
|
Besi Br Rg 09.11.2026 / 13:11:40 |
146.00 | 7.74% | 7.38% | -5.29% | -16.97% | -38.76% | 6.73% | 34.71% |
|
Akzo Nobel Br Rg 09.11.2026 / 13:10:46 |
63.26 | 5.79% | 7.72% | 1.77% | 9.39% | 3.48% | 9.98% | -1.59% |
|
Wolters Kluw Br R 09.11.2026 / 13:11:48 |
89.74 | 1.84% | -43.84% | 3.16% | 16.41% | 31.24% | -4.38% | -22.65% |
|
CVC Cptl Rg 09.11.2026 / 13:11:31 |
14.700 | 1.40% | -30.63% | 1.48% | 18.93% | -2.97% | 4.81% | 0.00% |
|
Kon Ah Del Br Rg 09.11.2026 / 13:11:52 |
34.16 | -2.18% | 8.40% | 6.58% | 8.58% | 7.88% | -5.16% | 20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 13:11:16 |
108.13 | -1.70% |
109.20 09:00 |
108.08 13:10 |
113.48 05.11.26 |
55.28 12.03.26 |
110'697 |
|
Aalberts Br 09.11.2026 / 13:10:59 |
40.68 | 1.32% |
40.88 12:17 |
40.04 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
33'074 |
|
Adyen 09.11.2026 / 13:11:25 |
901.50 | 0.22% |
903.50 12:34 |
888.80 09:14 |
1'485.00 08.01.26 |
773.2 05.06.26 |
8'297 |
|
Aegon Rg 09.11.2026 / 13:11:40 |
7.601 | 0.76% |
7.618 12:17 |
7.480 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
754'659 |
|
Akzo Nobel Br Rg 09.11.2026 / 13:10:46 |
63.26 | 0.94% |
63.54 12:20 |
62.29 09:09 |
67.66 29.05.26 |
46.18 23.03.26 |
66'439 |
|
Allfunds Grp Rg 09.11.2026 / 13:06:02 |
9.880 | -0.70% |
9.915 09:29 |
9.870 12:46 |
10.060 05.11.26 |
7.745 08.01.26 |
31'383 |
|
ArcelorMittal Rg 09.11.2026 / 13:11:52 |
56.32 | 2.92% |
56.78 12:17 |
54.92 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
282'287 |
|
Asm Int Rg 09.11.2026 / 13:11:05 |
662.60 | 2.00% |
667.40 12:20 |
644.40 09:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
24'945 |
|
ASML Hldg Br Rg 09.11.2026 / 13:11:50 |
1'317.60 | 2.91% |
1'320.00 12:17 |
1'271.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
104'710 |
|
ASR Rg 09.11.2026 / 13:08:53 |
77.84 | 0.80% |
78.02 12:18 |
76.86 09:02 |
79.04 05.11.26 |
55.94 23.03.26 |
42'392 |
|
Besi Br Rg 09.11.2026 / 13:11:40 |
146.00 | 1.39% |
146.50 12:21 |
142.00 09:01 |
327.70 15.06.26 |
136.325 05.11.26 |
70'218 |
|
CTP Br Rg 09.11.2026 / 13:07:12 |
13.100 | -0.61% |
13.170 09:00 |
12.840 09:13 |
19.640 25.02.26 |
12.12 29.10.26 |
170'552 |
|
CVC Cptl Rg 09.11.2026 / 13:11:31 |
14.700 | 1.73% |
14.710 12:20 |
14.380 09:02 |
16.190 05.08.26 |
10.5 23.03.26 |
87'217 |
|
Heineken Br Rg 09.11.2026 / 13:11:01 |
83.36 | 0.07% |
83.76 09:29 |
83.18 09:00 |
84.56 05.11.26 |
63.9 12.05.26 |
74'847 |
|
Heineken Holding Br 09.11.2026 / 13:06:33 |
79.50 | 0.41% |
79.75 10:22 |
79.05 09:01 |
80.45 05.11.26 |
58.75 30.04.26 |
15'371 |
|
IMCD Rg 09.11.2026 / 13:09:48 |
101.60 | -1.53% |
102.50 12:08 |
100.70 09:13 |
105.55 14.10.26 |
68.12 20.03.26 |
40'272 |
|
ING Group Rg 09.11.2026 / 13:11:48 |
29.29 | 1.95% |
29.38 12:17 |
28.55 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
672'235 |
|
Kon Ah Del Br Rg 09.11.2026 / 13:11:52 |
34.16 | 0.06% |
34.26 12:43 |
33.86 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
241'986 |
|
Kon.Vopak NV Br Rg 09.11.2026 / 13:05:12 |
52.65 | -0.47% |
53.15 11:20 |
52.40 09:06 |
56.63 04.11.26 |
37.91 02.01.26 |
16'578 |
|
Koninkl KPN Br Rg 09.11.2026 / 13:11:42 |
4.403 | 0.30% |
4.417 09:30 |
4.380 09:09 |
4.909 16.03.26 |
3.752 15.01.26 |
843'246 |
|
Magnum Ice Br Rg 09.11.2026 / 13:11:22 |
17.545 | -0.03% |
17.700 10:22 |
17.342 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
105'265 |
|
Netherlands 25 09.11.2026 / 13:26:54 |
98.49 | 1.07% |
98.68 12:18 |
97.03 09:01 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.11.2026 / 13:10:46 |
80.05 | 1.06% |
80.06 12:43 |
78.62 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
39'648 |
|
Prosus Rg-N 09.11.2026 / 13:11:44 |
37.54 | 0.10% |
37.55 13:10 |
36.88 09:14 |
56.17 14.01.26 |
33.33 22.10.26 |
392'928 |
|
Randstad Br 09.11.2026 / 13:11:38 |
40.83 | -1.02% |
41.24 09:00 |
40.70 10:45 |
42.23 05.11.26 |
21.3 13.04.26 |
35'666 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 09.11.26 |
14'870.10 | 0.50% | |
|
Eurozone 50 13:26 / 09.11.26 |
633.26 | 1.41% | |
|
L&S Dax 13:26 / 09.11.26 |
26'078.00 | 1.46% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 13:11 / 09.11.26 |
17.991 | -2.23% | |
|
EUR/CHF 13:26 / 09.11.26 |
0.9161 | 0.22% | |
|
USD/CHF 13:26 / 09.11.26 |
0.8187 | -0.12% | |
|
Gold 1 Uz 13:26 / 09.11.26 |
4'113.72 | 1.14% | |
|
Rohöl Brent 13:26 / 09.11.26 |
94.96 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 09.11.26 |
14'870.10 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 13:11 / 09.11.26 |
68.26 | 1.91% | |
|
Roche PS 13:10 / 09.11.26 |
397.50 | 1.84% | |
|
Sika N 13:10 / 09.11.26 |
188.40 | 1.70% | |
|
Sandoz Group N 13:10 / 09.11.26 |
84.76 | 1.17% | |
|
Novartis N 13:10 / 09.11.26 |
134.46 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:11 / 09.11.26 |
148.85 | -2.04% | |
|
Richemont N 13:09 / 09.11.26 |
167.85 | -1.06% | |
|
Amrize N 13:11 / 09.11.26 |
34.47 | -0.75% | |
|
Nestlé N 13:10 / 09.11.26 |
85.40 | -0.52% | |
|
Zurich Insurance N 13:11 / 09.11.26 |
628.00 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 09.11.26 |
20'934.23 | 0.49% |
Top 5zur Gesamtübersicht
|
Cicor N 13:10 / 09.11.26 |
145.60 | 9.97% | |
|
WISeQey Rg 13:10 / 09.11.26 |
5.960 | 7.19% | |
|
R&S Group Hldg N-A 13:11 / 09.11.26 |
21.06 | 6.63% | |
|
Centiel N 13:11 / 09.11.26 |
6.000 | 5.26% | |
|
DocMorris N 13:02 / 09.11.26 |
17.360 | 5.21% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 12:49 / 09.11.26 |
29.90 | -3.08% | |
|
Addex N 11:00 / 09.11.26 |
0.0202 | -2.88% | |
|
Molecular N 13:08 / 09.11.26 |
2.540 | -2.31% | |
|
Feintool N 12:50 / 09.11.26 |
10.650 | -2.29% | |
|
Arbonia N 13:06 / 09.11.26 |
3.715 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:12 / 09.11.26 |
2'388.77 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:11 / 09.11.26 |
69.32 | 2.09% | |
|
ABB N 13:11 / 09.11.26 |
68.26 | 1.91% | |
|
Roche PS 13:10 / 09.11.26 |
397.50 | 1.84% | |
|
Sika N 13:10 / 09.11.26 |
188.40 | 1.70% | |
|
Sandoz Group N 13:10 / 09.11.26 |
84.76 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:11 / 09.11.26 |
148.85 | -2.04% | |
|
Kühne + Nagel N 13:10 / 09.11.26 |
232.70 | -1.19% | |
|
Richemont N 13:09 / 09.11.26 |
167.85 | -1.06% | |
|
Swisscom N 13:07 / 09.11.26 |
713.00 | -0.97% | |
|
Amrize N 13:11 / 09.11.26 |
34.47 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:12 / 09.11.26 |
3'229.94 | 0.41% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:11 / 09.11.26 |
66.00 | 4.02% | |
|
Julius Bär N 13:11 / 09.11.26 |
69.32 | 2.09% | |
|
Roche I 13:00 / 09.11.26 |
407.40 | 1.85% | |
|
Avolta N 13:02 / 09.11.26 |
48.74 | 1.84% | |
|
Belimo N 13:10 / 09.11.26 |
740.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 13:10 / 09.11.26 |
99.05 | -1.44% | |
|
Kühne + Nagel N 13:10 / 09.11.26 |
232.70 | -1.19% | |
|
Swisscom N 13:07 / 09.11.26 |
713.00 | -0.97% | |
|
Ems-Chemie N 13:10 / 09.11.26 |
840.50 | -0.94% | |
|
Temenos N 13:10 / 09.11.26 |
78.55 | -0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |