Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.08.2026 - 17:30:00
- 102.66
- -0.56%
- -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.08.2026 / 17:30:00 |
92.14 | -1.05% | -0.98 | 92.12 | 92.20 | 256'547 | |
|
Aalberts Br 12.08.2026 / 17:30:00 |
44.56 | 0.36% | 0.16 | 44.56 | 44.60 | 79'096 | |
|
Adyen 12.08.2026 / 17:30:00 |
905.70 | -2.75% | -25.60 | 905.70 | 906.30 | 49'989 | |
|
Aegon Rg 12.08.2026 / 17:30:00 |
8.193 | -0.47% | -0.04 | 8.192 | 8.196 | 634'305 | |
|
Akzo Nobel Br Rg 12.08.2026 / 17:30:00 |
62.66 | 0.16% | 0.10 | 62.64 | 62.68 | 252'848 | |
|
Allfunds Grp Rg 12.08.2026 / 17:30:00 |
8.835 | -0.17% | -0.02 | 8.805 | 8.840 | 159'871 | |
|
ArcelorMittal Rg 12.08.2026 / 17:30:00 |
64.36 | -0.06% | -0.04 | 64.32 | 64.38 | 766'524 | |
|
Asm Int Rg 12.08.2026 / 17:30:00 |
898.00 | 1.54% | 13.60 | 898.20 | 898.80 | 43'692 | |
|
ASML Hldg Br Rg 12.08.2026 / 17:30:00 |
1'575.20 | 1.10% | 17.20 | 1'574.80 | 1'575.20 | 283'213 | |
|
ASR Rg 12.08.2026 / 17:30:00 |
70.26 | -0.62% | -0.44 | 70.26 | 70.30 | 192'110 | |
|
Besi Br Rg 12.08.2026 / 17:30:00 |
231.10 | 2.62% | 5.90 | 231.00 | 231.20 | 151'015 | |
|
CTP Br Rg 12.08.2026 / 17:30:00 |
14.370 | -0.35% | -0.05 | 14.320 | 14.380 | 259'630 | |
|
CVC Cptl Rg 12.08.2026 / 17:30:00 |
15.260 | -1.29% | -0.20 | 15.240 | 15.260 | 264'240 | |
|
Ferrovial Rg 12.08.2026 / 17:30:00 |
57.16 | 0.76% | 0.43 | 57.14 | 57.18 | 254'963 | |
|
Heineken Br Rg 12.08.2026 / 17:30:00 |
73.90 | -1.62% | -1.22 | 73.90 | 73.94 | 290'244 | |
|
Heineken Holding Br 12.08.2026 / 17:30:00 |
69.95 | -1.06% | -0.75 | 68.55 | 69.95 | 87'746 | |
|
IMCD Rg 12.08.2026 / 17:30:00 |
97.28 | -0.37% | -0.36 | 97.24 | 97.36 | 34'278 | |
|
ING Group Rg 12.08.2026 / 17:30:00 |
30.85 | 0.37% | 0.11 | 30.84 | 30.86 | 1'427'979 | |
|
InPost Br Rg 12.08.2026 / 17:30:00 |
15.495 | -0.10% | -0.02 | 15.490 | 15.500 | 74'851 | |
|
Kon Ah Del Br Rg 12.08.2026 / 17:30:00 |
31.82 | -1.26% | -0.41 | 31.82 | 31.85 | 1'563'006 | |
|
Kon.Vopak NV Br Rg 12.08.2026 / 17:30:00 |
46.98 | -0.04% | -0.02 | 46.94 | 47.00 | 29'122 | |
|
Koninkl KPN Br Rg 12.08.2026 / 17:30:00 |
4.007 | 0.01% | 0.00 | 4.007 | 4.009 | 3'845'210 | |
|
Magnum Ice Br Rg 12.08.2026 / 17:30:00 |
16.909 | 1.18% | 0.20 | 16.898 | 16.914 | 831'235 | |
|
Netherlands 25 12.08.2026 / 17:30:00 |
102.66 | -0.56% | -0.57 | 0 | |||
|
NN Group Rg 12.08.2026 / 17:30:00 |
77.98 | -0.14% | -0.11 | 77.96 | 78.02 | 180'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.08.2026 / 17:30:00 |
898.00 | 70.80% | 57.82% | 10.05% | -2.52% | 3.19% | 109.52% | 103.38% |
|
ASML Hldg Br Rg 12.08.2026 / 17:30:00 |
1'575.20 | 69.38% | 129.49% | 7.63% | 1.78% | 18.31% | 146.01% | 157.22% |
|
Besi Br Rg 12.08.2026 / 17:30:00 |
231.10 | 68.50% | 67.93% | 7.44% | -5.29% | -13.22% | 86.60% | 112.55% |
|
ArcelorMittal Rg 12.08.2026 / 17:30:00 |
64.36 | 65.21% | 188.01% | -0.72% | 9.87% | 19.27% | 124.80% | 162.32% |
|
Aalberts Br 12.08.2026 / 17:30:00 |
44.56 | 58.57% | 29.07% | 0.00% | 10.02% | 22.42% | 47.94% | 11.36% |
|
InPost Br Rg 12.08.2026 / 17:30:00 |
15.495 | 48.63% | -5.66% | 0.10% | 0.13% | 1.54% | 13.93% | 46.05% |
|
SBM Offshore Br 12.08.2026 / 17:30:00 |
34.82 | 38.04% | 99.29% | 10.75% | 9.63% | -0.91% | 57.20% | 147.04% |
|
DSM Firmenich N 12.08.2026 / 17:30:00 |
92.14 | 35.94% | -4.48% | -1.52% | 7.92% | 35.86% | 11.96% | 7.06% |
|
ING Group Rg 12.08.2026 / 17:30:00 |
30.85 | 27.96% | 102.58% | 0.46% | 6.45% | 18.74% | 45.99% | 134.94% |
|
IMCD Rg 12.08.2026 / 17:30:00 |
97.28 | 26.84% | -31.46% | -0.51% | 5.56% | 6.43% | 2.71% | -24.95% |
|
Aegon Rg 12.08.2026 / 17:30:00 |
8.193 | 24.35% | 43.66% | -0.26% | 3.76% | 11.23% | 27.62% | 0.00% |
|
Kon.Vopak NV Br Rg 12.08.2026 / 17:30:00 |
46.98 | 24.14% | 10.12% | 0.06% | -0.82% | 2.89% | 13.59% | 40.97% |
|
Magnum Ice Br Rg 12.08.2026 / 17:30:00 |
16.909 | 23.66% | 0.00% | 3.38% | 2.68% | 23.41% | 0.00% | 0.00% |
|
Randstad Br 12.08.2026 / 17:30:00 |
38.57 | 21.66% | -3.22% | 1.47% | 28.25% | 53.28% | -5.98% | -26.53% |
|
NN Group Rg 12.08.2026 / 17:30:00 |
77.98 | 19.04% | 85.09% | -3.82% | 0.04% | 3.61% | 29.84% | 120.84% |
|
ASR Rg 12.08.2026 / 17:30:00 |
70.26 | 16.40% | 54.64% | -0.21% | 1.59% | 5.40% | 16.02% | 66.86% |
|
Netherlands 25 12.08.2026 / 17:30:00 |
102.66 | 13.49% | 27.67% | 0.37% | 0.51% | 6.05% | 22.18% | 41.88% |
|
Heineken Holding Br 12.08.2026 / 17:30:00 |
69.95 | 12.98% | 22.48% | -6.86% | 0.54% | 10.90% | 16.68% | -6.73% |
|
Allfunds Grp Rg 12.08.2026 / 17:30:00 |
8.835 | 9.97% | 74.81% | 0.34% | 1.55% | 2.43% | 46.09% | 54.18% |
|
CVC Cptl Rg 12.08.2026 / 17:30:00 |
15.260 | 8.49% | -25.78% | -2.68% | 4.31% | 18.02% | -8.87% | 0.00% |
|
Heineken Br Rg 12.08.2026 / 17:30:00 |
73.90 | 7.78% | 9.63% | -7.11% | -2.97% | 8.07% | 8.31% | -16.66% |
|
Akzo Nobel Br Rg 12.08.2026 / 17:30:00 |
62.66 | 5.60% | 7.53% | -0.49% | 9.11% | 24.18% | 12.41% | -16.96% |
|
Ferrovial Rg 12.08.2026 / 17:30:00 |
57.16 | 2.62% | 39.04% | -0.80% | 2.25% | -0.94% | 25.43% | 89.45% |
|
Roy.Philips Br Rg 12.08.2026 / 17:30:00 |
23.22 | 1.55% | -3.68% | 1.31% | -2.01% | 0.93% | -0.49% | 27.57% |
|
Koninkl KPN Br Rg 12.08.2026 / 17:30:00 |
4.007 | 0.75% | 14.15% | 1.31% | -7.44% | -14.31% | 0.86% | 23.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.08.2026 / 17:30:00 |
92.14 | -1.05% |
92.62 09:01 |
90.88 09:35 |
95.00 30.07.26 |
55.28 12.03.26 |
256'547 |
|
Aalberts Br 12.08.2026 / 17:30:00 |
44.56 | 0.36% |
45.02 12:21 |
44.40 16:31 |
45.23 07.08.26 |
27.98 14.01.26 |
79'096 |
|
Adyen 12.08.2026 / 17:30:00 |
905.70 | -2.75% |
921.70 14:29 |
898.40 16:03 |
1'485.00 08.01.26 |
773.2 05.06.26 |
49'989 |
|
Aegon Rg 12.08.2026 / 17:30:00 |
8.193 | -0.47% |
8.237 13:26 |
8.182 09:59 |
8.372 07.08.26 |
5.772 23.03.26 |
634'305 |
|
Akzo Nobel Br Rg 12.08.2026 / 17:30:00 |
62.66 | 0.16% |
63.74 14:30 |
62.48 16:38 |
67.66 29.05.26 |
46.18 23.03.26 |
252'848 |
|
Allfunds Grp Rg 12.08.2026 / 17:30:00 |
8.835 | -0.17% |
8.870 09:00 |
8.800 14:47 |
8.940 04.08.26 |
7.745 08.01.26 |
159'871 |
|
ArcelorMittal Rg 12.08.2026 / 17:30:00 |
64.36 | -0.06% |
65.16 14:30 |
64.02 16:31 |
65.23 05.08.26 |
38.78 02.01.26 |
766'524 |
|
Asm Int Rg 12.08.2026 / 17:30:00 |
898.00 | 1.54% |
910.80 12:24 |
892.20 09:35 |
1'092.00 22.06.26 |
523.6 02.01.26 |
43'692 |
|
ASML Hldg Br Rg 12.08.2026 / 17:30:00 |
1'575.20 | 1.10% |
1'596.80 15:30 |
1'564.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
283'213 |
|
ASR Rg 12.08.2026 / 17:30:00 |
70.26 | -0.62% |
70.87 09:03 |
70.14 17:13 |
71.50 07.08.26 |
55.94 23.03.26 |
192'110 |
|
Besi Br Rg 12.08.2026 / 17:30:00 |
231.10 | 2.62% |
234.30 15:51 |
227.80 09:35 |
327.70 15.06.26 |
136.4 02.01.26 |
151'015 |
|
CTP Br Rg 12.08.2026 / 17:30:00 |
14.370 | -0.35% |
14.440 09:47 |
14.240 15:55 |
19.640 25.02.26 |
13.9 30.03.26 |
259'630 |
|
CVC Cptl Rg 12.08.2026 / 17:30:00 |
15.260 | -1.29% |
15.550 14:29 |
15.240 17:26 |
16.190 05.08.26 |
10.5 23.03.26 |
264'240 |
|
Ferrovial Rg 12.08.2026 / 17:30:00 |
57.16 | 0.76% |
57.76 14:30 |
57.06 17:21 |
63.55 27.02.26 |
51.7 23.03.26 |
254'963 |
|
Heineken Br Rg 12.08.2026 / 17:30:00 |
73.90 | -1.62% |
75.10 09:00 |
73.44 15:01 |
80.44 05.08.26 |
63.9 12.05.26 |
290'244 |
|
Heineken Holding Br 12.08.2026 / 17:30:00 |
69.95 | -1.06% |
70.80 09:00 |
69.23 14:57 |
75.55 06.08.26 |
58.75 30.04.26 |
87'746 |
|
IMCD Rg 12.08.2026 / 17:30:00 |
97.28 | -0.37% |
98.20 13:00 |
97.06 15:36 |
105.05 30.04.26 |
68.12 20.03.26 |
34'278 |
|
ING Group Rg 12.08.2026 / 17:30:00 |
30.85 | 0.37% |
30.94 09:02 |
30.77 09:38 |
31.11 06.08.26 |
20.98 23.03.26 |
1'427'979 |
|
InPost Br Rg 12.08.2026 / 17:30:00 |
15.495 | -0.10% |
15.500 09:06 |
15.480 10:25 |
15.510 14.07.26 |
10.33 02.01.26 |
74'851 |
|
Kon Ah Del Br Rg 12.08.2026 / 17:30:00 |
31.82 | -1.26% |
32.09 09:00 |
31.73 10:15 |
42.54 17.03.26 |
31.73 12.08.26 |
1'563'006 |
|
Kon.Vopak NV Br Rg 12.08.2026 / 17:30:00 |
46.98 | -0.04% |
47.52 09:23 |
46.90 17:12 |
49.48 30.07.26 |
37.91 02.01.26 |
29'122 |
|
Koninkl KPN Br Rg 12.08.2026 / 17:30:00 |
4.007 | 0.01% |
4.011 15:56 |
3.985 09:54 |
4.909 16.03.26 |
3.752 15.01.26 |
3'845'210 |
|
Magnum Ice Br Rg 12.08.2026 / 17:30:00 |
16.909 | 1.18% |
17.189 14:37 |
16.710 09:09 |
17.189 12.08.26 |
11.021 28.04.26 |
831'235 |
|
Netherlands 25 12.08.2026 / 17:30:00 |
102.66 | -0.56% |
103.60 09:00 |
102.49 16:31 |
103.71 10.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 12.08.2026 / 17:30:00 |
77.98 | -0.14% |
78.44 09:11 |
77.52 14:41 |
83.42 06.08.26 |
63.24 23.03.26 |
180'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:09 / 12.08.26 |
26'374.00 | -0.09% | |
|
S&P 500 (ETF SPY) 21:56 / 12.08.26 |
772.15 | 0.21% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 22:11 / 12.08.26 |
0.9377 | 0.20% | |
|
USD/CHF 22:11 / 12.08.26 |
0.8139 | 0.37% | |
|
Gold 1 Uz 22:11 / 12.08.26 |
4'410.60 | 0.96% | |
|
Rohöl Brent 22:11 / 12.08.26 |
88.55 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |