Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 20.08.2026 - 13:46:15
- 100.29
- -0.42%
- -0.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.08.2026 / 13:31:17 |
89.39 | 1.40% | 1.23 | 89.36 | 89.42 | 126'202 | |
|
Aalberts Br 20.08.2026 / 13:26:28 |
42.56 | 0.14% | 0.06 | 42.52 | 42.56 | 43'460 | |
|
Adyen 20.08.2026 / 13:31:15 |
1'057.80 | 0.17% | 1.80 | 1'057.40 | 1'058.00 | 9'794 | |
|
Aegon Rg 20.08.2026 / 13:31:04 |
7.762 | -3.24% | -0.26 | 7.760 | 7.764 | 1'283'259 | |
|
Akzo Nobel Br Rg 20.08.2026 / 13:31:16 |
60.06 | -0.83% | -0.50 | 60.02 | 60.06 | 30'489 | |
|
Allfunds Grp Rg 20.08.2026 / 13:28:46 |
8.910 | -0.11% | -0.01 | 8.910 | 8.915 | 22'440 | |
|
ArcelorMittal Rg 20.08.2026 / 13:31:01 |
61.04 | -2.13% | -1.33 | 61.02 | 61.06 | 261'624 | |
|
Asm Int Rg 20.08.2026 / 13:31:14 |
822.40 | -0.27% | -2.20 | 822.20 | 822.60 | 15'495 | |
|
ASML Hldg Br Rg 20.08.2026 / 13:31:14 |
1'503.20 | -0.65% | -9.80 | 1'503.20 | 1'503.40 | 52'722 | |
|
ASR Rg 20.08.2026 / 13:30:41 |
68.94 | -1.15% | -0.80 | 68.94 | 68.96 | 108'414 | |
|
Besi Br Rg 20.08.2026 / 13:31:00 |
213.70 | 0.28% | 0.60 | 213.60 | 213.80 | 67'251 | |
|
CTP Br Rg 20.08.2026 / 13:31:17 |
14.400 | 0.84% | 0.12 | 14.380 | 14.420 | 93'860 | |
|
CVC Cptl Rg 20.08.2026 / 13:31:02 |
15.150 | -1.37% | -0.21 | 15.140 | 15.160 | 121'994 | |
|
Ferrovial Rg 20.08.2026 / 13:31:14 |
55.57 | 0.87% | 0.48 | 55.56 | 55.58 | 507'191 | |
|
Heineken Br Rg 20.08.2026 / 13:31:14 |
71.74 | -0.11% | -0.08 | 71.74 | 71.76 | 128'375 | |
|
Heineken Holding Br 20.08.2026 / 13:26:18 |
67.58 | -0.11% | -0.08 | 67.55 | 67.60 | 15'742 | |
|
IMCD Rg 20.08.2026 / 13:31:00 |
95.28 | -1.85% | -1.80 | 95.24 | 95.34 | 14'214 | |
|
ING Group Rg 20.08.2026 / 13:30:40 |
29.76 | -0.48% | -0.14 | 29.76 | 29.77 | 657'636 | |
|
InPost Br Rg 20.08.2026 / 13:00:13 |
15.515 | 0.00% | 0.00 | 15.510 | 15.520 | 70'817 | |
|
Kon Ah Del Br Rg 20.08.2026 / 13:31:14 |
31.21 | -0.97% | -0.31 | 31.20 | 31.22 | 304'795 | |
|
Kon.Vopak NV Br Rg 20.08.2026 / 13:26:56 |
47.38 | -0.34% | -0.16 | 47.36 | 47.40 | 13'595 | |
|
Koninkl KPN Br Rg 20.08.2026 / 13:27:17 |
4.034 | -0.95% | -0.04 | 4.035 | 4.036 | 608'895 | |
|
Magnum Ice Br Rg 20.08.2026 / 13:31:00 |
16.790 | 0.88% | 0.15 | 16.786 | 16.796 | 76'726 | |
|
Netherlands 25 20.08.2026 / 13:46:17 |
100.29 | -0.42% | -0.42 | 0 | |||
|
NN Group Rg 20.08.2026 / 13:30:35 |
75.77 | -1.62% | -1.25 | 75.76 | 75.78 | 168'394 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 20.08.2026 / 13:31:14 |
1'503.20 | 64.49% | 122.86% | -6.63% | -4.66% | 8.05% | 137.06% | 152.93% |
|
ArcelorMittal Rg 20.08.2026 / 13:31:01 |
61.04 | 60.01% | 178.94% | -4.27% | 5.86% | 3.04% | 114.40% | 163.16% |
|
Besi Br Rg 20.08.2026 / 13:31:00 |
213.70 | 59.45% | 58.91% | -8.93% | -6.07% | -25.55% | 85.50% | 108.21% |
|
Asm Int Rg 20.08.2026 / 13:31:14 |
822.40 | 59.25% | 47.14% | -9.33% | -5.81% | -8.17% | 104.15% | 94.00% |
|
Aalberts Br 20.08.2026 / 13:26:28 |
42.56 | 51.79% | 23.55% | -4.40% | 2.36% | 7.72% | 40.60% | 14.74% |
|
InPost Br Rg 20.08.2026 / 13:00:13 |
15.515 | 48.68% | -5.63% | 0.19% | 0.42% | 0.94% | 18.48% | 51.29% |
|
SBM Offshore Br 20.08.2026 / 13:23:22 |
35.40 | 45.51% | 110.08% | 0.71% | 4.80% | 7.93% | 51.67% | 167.44% |
|
DSM Firmenich N 20.08.2026 / 13:31:17 |
89.39 | 28.70% | -9.57% | -1.40% | 11.18% | 21.92% | 6.26% | 6.08% |
|
IMCD Rg 20.08.2026 / 13:31:00 |
95.28 | 26.11% | -31.85% | -1.77% | 6.76% | 7.48% | 1.94% | -21.33% |
|
Kon.Vopak NV Br Rg 20.08.2026 / 13:26:56 |
47.38 | 25.57% | 11.39% | 0.85% | 0.47% | 2.11% | 13.68% | 44.85% |
|
ING Group Rg 20.08.2026 / 13:30:40 |
29.76 | 24.50% | 97.11% | -3.59% | 4.33% | 12.42% | 39.01% | 131.43% |
|
Magnum Ice Br Rg 20.08.2026 / 13:31:00 |
16.790 | 23.16% | 0.00% | -2.86% | 7.53% | 19.43% | 0.00% | 0.00% |
|
Randstad Br 20.08.2026 / 13:28:40 |
39.38 | 21.72% | -3.17% | 1.57% | 8.69% | 48.05% | -3.28% | -25.44% |
|
Aegon Rg 20.08.2026 / 13:31:04 |
7.762 | 21.18% | 40.00% | -4.70% | -2.41% | 6.36% | 12.07% | 0.00% |
|
NN Group Rg 20.08.2026 / 13:30:35 |
75.77 | 17.41% | 82.56% | -3.16% | -4.42% | 4.50% | 23.71% | 125.80% |
|
ASR Rg 20.08.2026 / 13:30:41 |
68.94 | 14.82% | 52.54% | -1.46% | -0.99% | 6.37% | 10.41% | 70.22% |
|
Netherlands 25 20.08.2026 / 13:46:17 |
100.29 | 10.86% | 24.54% | -3.33% | 0.91% | 2.20% | 18.74% | 46.05% |
|
Allfunds Grp Rg 20.08.2026 / 13:28:46 |
8.910 | 10.84% | 76.20% | 0.91% | 3.39% | 4.33% | 43.59% | 63.97% |
|
Heineken Holding Br 20.08.2026 / 13:26:18 |
67.58 | 8.11% | 17.19% | -3.22% | -3.08% | 7.69% | 9.52% | -8.52% |
|
CVC Cptl Rg 20.08.2026 / 13:31:02 |
15.150 | 7.79% | -26.26% | -0.85% | 9.15% | 11.68% | -12.02% | 0.00% |
|
Heineken Br Rg 20.08.2026 / 13:31:14 |
71.74 | 3.04% | 4.82% | -2.65% | -5.03% | 4.09% | 1.77% | -19.41% |
|
Koninkl KPN Br Rg 20.08.2026 / 13:27:17 |
4.034 | 2.40% | 16.01% | -0.46% | -4.03% | -10.53% | -1.36% | 25.99% |
|
Akzo Nobel Br Rg 20.08.2026 / 13:31:16 |
60.06 | 2.23% | 4.09% | -3.29% | 6.74% | -8.61% | 5.37% | -18.18% |
|
Roy.Philips Br Rg 20.08.2026 / 13:31:15 |
23.78 | 1.66% | -3.57% | 0.72% | 3.98% | 4.48% | 0.27% | 15.60% |
|
Ferrovial Rg 20.08.2026 / 13:31:14 |
55.57 | -0.34% | 35.02% | -1.16% | 0.23% | -5.17% | 17.56% | 91.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.08.2026 / 13:31:17 |
89.39 | 1.40% |
89.53 13:10 |
88.64 09:21 |
95.00 30.07.26 |
55.28 12.03.26 |
126'202 |
|
Aalberts Br 20.08.2026 / 13:26:28 |
42.56 | 0.14% |
43.12 09:04 |
42.56 13:26 |
45.23 07.08.26 |
27.98 14.01.26 |
43'460 |
|
Adyen 20.08.2026 / 13:31:15 |
1'057.80 | 0.17% |
1'067.60 09:31 |
1'051.00 11:13 |
1'485.00 08.01.26 |
773.2 05.06.26 |
9'794 |
|
Aegon Rg 20.08.2026 / 13:31:04 |
7.762 | -3.24% |
7.811 09:17 |
7.669 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'283'259 |
|
Akzo Nobel Br Rg 20.08.2026 / 13:31:16 |
60.06 | -0.83% |
60.60 09:02 |
59.92 12:42 |
67.66 29.05.26 |
46.18 23.03.26 |
30'489 |
|
Allfunds Grp Rg 20.08.2026 / 13:28:46 |
8.910 | -0.11% |
8.925 10:31 |
8.900 09:20 |
8.955 18.08.26 |
7.745 08.01.26 |
22'440 |
|
ArcelorMittal Rg 20.08.2026 / 13:31:01 |
61.04 | -2.13% |
64.20 09:02 |
61.02 13:30 |
65.23 05.08.26 |
38.78 02.01.26 |
261'624 |
|
Asm Int Rg 20.08.2026 / 13:31:14 |
822.40 | -0.27% |
832.60 09:38 |
822.20 13:29 |
1'092.00 22.06.26 |
523.6 02.01.26 |
15'495 |
|
ASML Hldg Br Rg 20.08.2026 / 13:31:14 |
1'503.20 | -0.65% |
1'523.50 09:01 |
1'502.40 13:30 |
1'741.00 30.06.26 |
919.3 02.01.26 |
52'722 |
|
ASR Rg 20.08.2026 / 13:30:41 |
68.94 | -1.15% |
69.82 09:12 |
68.94 13:30 |
71.52 19.08.26 |
55.94 23.03.26 |
108'414 |
|
Besi Br Rg 20.08.2026 / 13:31:00 |
213.70 | 0.28% |
216.30 09:38 |
212.80 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
67'251 |
|
CTP Br Rg 20.08.2026 / 13:31:17 |
14.400 | 0.84% |
14.400 09:29 |
14.300 11:00 |
19.640 25.02.26 |
13.9 30.03.26 |
93'860 |
|
CVC Cptl Rg 20.08.2026 / 13:31:02 |
15.150 | -1.37% |
15.165 13:25 |
14.980 09:59 |
16.190 05.08.26 |
10.5 23.03.26 |
121'994 |
|
Ferrovial Rg 20.08.2026 / 13:31:14 |
55.57 | 0.87% |
57.34 10:54 |
55.42 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
507'191 |
|
Heineken Br Rg 20.08.2026 / 13:31:14 |
71.74 | -0.11% |
72.24 09:00 |
71.56 13:02 |
80.44 05.08.26 |
63.9 12.05.26 |
128'375 |
|
Heineken Holding Br 20.08.2026 / 13:26:18 |
67.58 | -0.11% |
68.05 09:01 |
67.45 13:01 |
75.55 06.08.26 |
58.75 30.04.26 |
15'742 |
|
IMCD Rg 20.08.2026 / 13:31:00 |
95.28 | -1.85% |
96.81 09:00 |
94.80 09:41 |
105.05 30.04.26 |
68.12 20.03.26 |
14'214 |
|
ING Group Rg 20.08.2026 / 13:30:40 |
29.76 | -0.48% |
29.86 09:46 |
29.67 09:02 |
31.22 13.08.26 |
20.98 23.03.26 |
657'636 |
|
InPost Br Rg 20.08.2026 / 13:00:13 |
15.515 | 0.00% |
15.530 10:38 |
15.505 12:28 |
15.540 18.08.26 |
10.33 02.01.26 |
70'817 |
|
Kon Ah Del Br Rg 20.08.2026 / 13:31:14 |
31.21 | -0.97% |
31.47 09:04 |
31.08 13:00 |
42.54 17.03.26 |
31.075 20.08.26 |
304'795 |
|
Kon.Vopak NV Br Rg 20.08.2026 / 13:26:56 |
47.38 | -0.34% |
47.62 11:55 |
47.12 09:20 |
49.48 30.07.26 |
37.91 02.01.26 |
13'595 |
|
Koninkl KPN Br Rg 20.08.2026 / 13:27:17 |
4.034 | -0.95% |
4.057 09:00 |
4.026 13:00 |
4.909 16.03.26 |
3.752 15.01.26 |
608'895 |
|
Magnum Ice Br Rg 20.08.2026 / 13:31:00 |
16.790 | 0.88% |
16.810 10:07 |
16.572 09:01 |
17.340 14.08.26 |
11.021 28.04.26 |
76'726 |
|
Netherlands 25 20.08.2026 / 13:46:17 |
100.29 | -0.42% |
100.89 09:43 |
100.28 13:41 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 20.08.2026 / 13:30:35 |
75.77 | -1.62% |
76.96 09:00 |
75.63 12:26 |
83.42 06.08.26 |
63.24 23.03.26 |
168'394 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 20.08.26 |
14'358.94 | -0.19% | |
|
Eurozone 50 13:46 / 20.08.26 |
657.51 | -0.39% | |
|
L&S Dax 13:46 / 20.08.26 |
25'989.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 13:31 / 20.08.26 |
13.638 | -1.74% | |
|
EUR/CHF 13:46 / 20.08.26 |
0.9329 | 0.19% | |
|
USD/CHF 13:46 / 20.08.26 |
0.7982 | 0.11% | |
|
Gold 1 Uz 13:46 / 20.08.26 |
4'470.47 | -1.16% | |
|
Rohöl Brent 13:46 / 20.08.26 |
94.16 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 20.08.26 |
14'359.03 | -0.19% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:31 / 20.08.26 |
3'237.00 | 1.38% | |
|
Roche PS 13:31 / 20.08.26 |
370.50 | 0.84% | |
|
Geberit N 13:31 / 20.08.26 |
570.40 | 0.74% | |
|
Lonza N 13:30 / 20.08.26 |
583.40 | 0.73% | |
|
Amrize N 13:31 / 20.08.26 |
36.52 | 0.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:30 / 20.08.26 |
77.70 | -3.24% | |
|
Swiss Re N 13:31 / 20.08.26 |
137.00 | -2.25% | |
|
Sika N 13:31 / 20.08.26 |
181.75 | -1.84% | |
|
Richemont N 13:31 / 20.08.26 |
183.50 | -1.05% | |
|
Zurich Insurance N 13:31 / 20.08.26 |
581.40 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 20.08.26 |
20'193.94 | -0.14% |
Top 5zur Gesamtübersicht
|
Centiel N 13:29 / 20.08.26 |
7.440 | 13.41% | |
|
WISeKey N 13:08 / 20.08.26 |
10.780 | 3.65% | |
|
Leonteq N 13:30 / 20.08.26 |
21.55 | 3.36% | |
|
Bellevue N 11:59 / 20.08.26 |
7.460 | 3.32% | |
|
Basilea N 13:28 / 20.08.26 |
64.40 | 3.04% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:32 / 20.08.26 |
5.300 | -9.40% | |
|
Relief Therapeutics N 12:28 / 20.08.26 |
0.1950 | -6.47% | |
|
ARYZTA N 13:29 / 20.08.26 |
42.20 | -5.59% | |
|
LEM N 13:28 / 20.08.26 |
504.00 | -4.18% | |
|
Montana Aero N 13:30 / 20.08.26 |
25.00 | -4.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:31 / 20.08.26 |
2'298.60 | -0.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:31 / 20.08.26 |
3'237.00 | 1.38% | |
|
Sonova N 13:29 / 20.08.26 |
244.80 | 1.24% | |
|
Roche PS 13:31 / 20.08.26 |
370.50 | 0.84% | |
|
Geberit N 13:31 / 20.08.26 |
570.40 | 0.74% | |
|
Lonza N 13:30 / 20.08.26 |
583.40 | 0.73% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:30 / 20.08.26 |
77.70 | -3.24% | |
|
Swiss Re N 13:31 / 20.08.26 |
137.00 | -2.25% | |
|
Sika N 13:31 / 20.08.26 |
181.75 | -1.84% | |
|
VAT N 13:29 / 20.08.26 |
598.80 | -1.58% | |
|
Richemont N 13:31 / 20.08.26 |
183.50 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:31 / 20.08.26 |
3'146.88 | 0.11% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:30 / 20.08.26 |
38.58 | 2.39% | |
|
Sonova N 13:29 / 20.08.26 |
244.80 | 1.24% | |
|
Swiss Prime Site N 13:30 / 20.08.26 |
126.40 | 1.20% | |
|
Temenos N 13:29 / 20.08.26 |
73.80 | 0.96% | |
|
The Swatch Group I 13:30 / 20.08.26 |
186.90 | 0.89% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:29 / 20.08.26 |
10.630 | -2.30% | |
|
VAT N 13:29 / 20.08.26 |
598.80 | -1.58% | |
|
Lindt N 13:25 / 20.08.26 |
93'200.00 | -0.96% | |
|
Helvetia Baloise N 13:31 / 20.08.26 |
209.40 | -0.95% | |
|
Ems-Chemie N 13:28 / 20.08.26 |
772.50 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |