Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.10.2026 - 17:30:06
- 99.31
- 0.70%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 17:30:00 |
100.28 | 2.20% | 2.16 | 100.25 | 100.30 | 168'246 | |
|
Aalberts Br 09.10.2026 / 17:30:00 |
42.17 | 1.61% | 0.67 | 42.14 | 42.18 | 123'762 | |
|
Adyen 09.10.2026 / 17:30:00 |
886.90 | 2.61% | 22.60 | 886.70 | 887.20 | 47'179 | |
|
Aegon Rg 09.10.2026 / 17:30:00 |
7.406 | 0.03% | 0.00 | 7.404 | 7.408 | 1'526'837 | |
|
Akzo Nobel Br Rg 09.10.2026 / 17:30:00 |
57.75 | 0.86% | 0.49 | 57.74 | 57.80 | 209'832 | |
|
Allfunds Grp Rg 09.10.2026 / 17:30:00 |
9.575 | 0.47% | 0.05 | 9.570 | 9.580 | 340'508 | |
|
ArcelorMittal Rg 09.10.2026 / 17:30:00 |
57.38 | 6.34% | 3.42 | 57.36 | 57.40 | 1'184'060 | |
|
Asm Int Rg 09.10.2026 / 17:30:00 |
888.30 | -0.62% | -5.50 | 888.00 | 888.60 | 40'708 | |
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | -1.92% | -31.40 | 1'600.20 | 1'600.60 | 206'618 | |
|
ASR Rg 09.10.2026 / 17:30:00 |
71.47 | 0.08% | 0.06 | 71.44 | 71.48 | 135'051 | |
|
Besi Br Rg 09.10.2026 / 17:30:00 |
179.83 | -0.54% | -0.98 | 179.80 | 179.90 | 194'954 | |
|
CTP Br Rg 09.10.2026 / 17:30:00 |
12.400 | 1.31% | 0.16 | 12.400 | 12.440 | 174'952 | |
|
CVC Cptl Rg 09.10.2026 / 17:30:00 |
12.120 | 2.54% | 0.30 | 12.110 | 12.130 | 632'413 | |
|
Ferrovial Rg 09.10.2026 / 17:30:00 |
44.70 | 0.72% | 0.32 | 44.68 | 44.70 | 351'852 | |
|
Heineken Br Rg 09.10.2026 / 17:30:00 |
71.06 | 0.44% | 0.31 | 71.04 | 71.08 | 168'215 | |
|
Heineken Holding Br 09.10.2026 / 17:30:00 |
67.13 | 0.49% | 0.33 | 67.10 | 67.20 | 52'234 | |
|
IMCD Rg 09.10.2026 / 17:30:00 |
100.60 | 2.73% | 2.67 | 100.55 | 100.65 | 45'508 | |
|
ING Group Rg 09.10.2026 / 17:30:00 |
29.68 | 0.73% | 0.22 | 29.68 | 29.69 | 3'648'357 | |
|
InPost Br Rg 09.10.2026 / 17:30:00 |
15.340 | 1.12% | 0.17 | 15.240 | 15.420 | 8'928 | |
|
Kon Ah Del Br Rg 09.10.2026 / 17:30:00 |
32.34 | 0.94% | 0.30 | 32.33 | 32.35 | 799'630 | |
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 0.39% | 0.20 | 51.00 | 51.30 | 40'272 | |
|
Koninkl KPN Br Rg 09.10.2026 / 17:30:00 |
3.895 | -1.47% | -0.06 | 3.894 | 3.896 | 9'459'394 | |
|
Magnum Ice Br Rg 09.10.2026 / 17:30:00 |
15.374 | 0.22% | 0.03 | 15.374 | 15.386 | 404'563 | |
|
Netherlands 25 09.10.2026 / 17:30:06 |
99.31 | 0.70% | 0.69 | 0 | |||
|
NN Group Rg 09.10.2026 / 17:30:00 |
75.44 | -0.24% | -0.18 | 75.42 | 75.46 | 238'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | 77.43% | 140.39% | -3.19% | 8.29% | 4.66% | 95.94% | 190.81% |
|
Asm Int Rg 09.10.2026 / 17:30:00 |
888.30 | 72.61% | 59.49% | -6.20% | 7.02% | 3.25% | 67.29% | 123.73% |
|
Aalberts Br 09.10.2026 / 17:30:00 |
42.17 | 48.21% | 20.64% | -0.96% | 0.69% | 4.15% | 54.75% | 24.01% |
|
InPost Br Rg 09.10.2026 / 17:30:00 |
15.340 | 45.38% | -7.73% | -1.67% | -1.48% | -0.78% | 49.66% | 44.92% |
|
SBM Offshore Br 09.10.2026 / 17:30:00 |
35.83 | 45.14% | 109.55% | 3.20% | 0.25% | 13.64% | 68.85% | 208.28% |
|
DSM Firmenich N 09.10.2026 / 17:30:00 |
100.28 | 43.24% | 0.65% | 4.45% | 11.86% | 16.21% | 37.40% | 26.91% |
|
ArcelorMittal Rg 09.10.2026 / 17:30:00 |
57.38 | 38.43% | 141.32% | 0.38% | -10.73% | -1.21% | 77.43% | 136.41% |
|
Besi Br Rg 09.10.2026 / 17:30:00 |
179.83 | 35.28% | 34.82% | -12.73% | -4.78% | -19.85% | 28.58% | 90.68% |
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 34.97% | 19.73% | 6.21% | 8.62% | 8.73% | 30.73% | 66.07% |
|
IMCD Rg 09.10.2026 / 17:30:00 |
100.60 | 27.21% | -31.25% | 5.43% | 3.57% | 13.52% | 14.19% | -17.32% |
|
ING Group Rg 09.10.2026 / 17:30:00 |
29.68 | 22.65% | 94.17% | -2.94% | -7.53% | 4.72% | 42.19% | 131.20% |
|
Allfunds Grp Rg 09.10.2026 / 17:30:00 |
9.575 | 18.42% | 88.25% | 2.68% | 6.09% | 10.31% | 49.61% | 77.63% |
|
ASR Rg 09.10.2026 / 17:30:00 |
71.47 | 17.57% | 56.19% | 0.21% | -2.85% | 2.57% | 23.27% | 92.84% |
|
NN Group Rg 09.10.2026 / 17:30:00 |
75.44 | 15.27% | 79.24% | -1.62% | -3.52% | -3.29% | 24.94% | 138.32% |
|
Magnum Ice Br Rg 09.10.2026 / 17:30:00 |
15.374 | 13.51% | 0.00% | -0.26% | -9.05% | -6.23% | 0.00% | 0.00% |
|
Aegon Rg 09.10.2026 / 17:30:00 |
7.406 | 11.84% | 29.21% | -2.19% | -6.15% | -5.99% | 11.13% | 0.00% |
|
Netherlands 25 09.10.2026 / 17:30:06 |
99.31 | 9.78% | 21.96% | -0.56% | 0.48% | -0.91% | 10.96% | 50.06% |
|
Heineken Holding Br 09.10.2026 / 17:30:00 |
67.13 | 6.75% | 15.72% | 2.72% | 1.44% | -5.12% | 13.58% | -5.38% |
|
Randstad Br 09.10.2026 / 17:30:00 |
35.37 | 6.71% | -15.11% | 2.02% | -5.35% | 8.17% | -6.58% | -31.81% |
|
Heineken Br Rg 09.10.2026 / 17:30:00 |
71.06 | 1.51% | 3.25% | 1.85% | 1.23% | -7.79% | 6.25% | -14.05% |
|
Koninkl KPN Br Rg 09.10.2026 / 17:30:00 |
3.895 | -0.59% | 12.62% | -1.04% | -4.90% | -10.69% | -3.92% | 25.51% |
|
Akzo Nobel Br Rg 09.10.2026 / 17:30:00 |
57.75 | -3.34% | -1.58% | 2.03% | -1.01% | 1.14% | -2.37% | -16.02% |
|
Roy.Philips Br Rg 09.10.2026 / 17:30:00 |
21.75 | -7.43% | -12.19% | 2.62% | 2.62% | -7.72% | -8.38% | 24.35% |
|
Kon Ah Del Br Rg 09.10.2026 / 17:30:00 |
32.34 | -8.18% | 1.75% | 2.33% | 4.95% | -10.86% | -10.08% | 13.72% |
|
CVC Cptl Rg 09.10.2026 / 17:30:00 |
12.120 | -17.05% | -43.25% | -1.02% | -11.14% | -17.47% | -20.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 17:30:00 |
100.28 | 2.20% |
100.70 10:08 |
98.91 09:00 |
100.70 09.10.26 |
55.28 12.03.26 |
168'246 |
|
Aalberts Br 09.10.2026 / 17:30:00 |
42.17 | 1.61% |
42.64 13:55 |
41.78 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
123'762 |
|
Adyen 09.10.2026 / 17:30:00 |
886.90 | 2.61% |
890.90 15:50 |
869.40 09:10 |
1'485.00 08.01.26 |
773.2 05.06.26 |
47'179 |
|
Aegon Rg 09.10.2026 / 17:30:00 |
7.406 | 0.03% |
7.452 14:00 |
7.392 16:08 |
8.372 07.08.26 |
5.772 23.03.26 |
1'526'837 |
|
Akzo Nobel Br Rg 09.10.2026 / 17:30:00 |
57.75 | 0.86% |
58.50 09:57 |
57.46 15:44 |
67.66 29.05.26 |
46.18 23.03.26 |
209'832 |
|
Allfunds Grp Rg 09.10.2026 / 17:30:00 |
9.575 | 0.47% |
9.600 11:37 |
9.545 15:10 |
9.640 07.10.26 |
7.745 08.01.26 |
340'508 |
|
ArcelorMittal Rg 09.10.2026 / 17:30:00 |
57.38 | 6.34% |
57.60 15:07 |
55.34 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
1'184'060 |
|
Asm Int Rg 09.10.2026 / 17:30:00 |
888.30 | -0.62% |
903.60 15:16 |
880.00 16:29 |
1'092.00 22.06.26 |
523.6 02.01.26 |
40'708 |
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | -1.92% |
1'632.80 15:27 |
1'594.60 16:26 |
1'741.00 30.06.26 |
919.3 02.01.26 |
206'618 |
|
ASR Rg 09.10.2026 / 17:30:00 |
71.47 | 0.08% |
71.89 09:00 |
71.38 12:50 |
74.92 17.09.26 |
55.94 23.03.26 |
135'051 |
|
Besi Br Rg 09.10.2026 / 17:30:00 |
179.83 | -0.54% |
182.25 15:38 |
176.70 09:34 |
327.70 15.06.26 |
136.4 02.01.26 |
194'954 |
|
CTP Br Rg 09.10.2026 / 17:30:00 |
12.400 | 1.31% |
12.520 09:49 |
12.360 09:00 |
19.640 25.02.26 |
12.22 08.10.26 |
174'952 |
|
CVC Cptl Rg 09.10.2026 / 17:30:00 |
12.120 | 2.54% |
12.200 09:06 |
12.000 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
632'413 |
|
Ferrovial Rg 09.10.2026 / 17:30:00 |
44.70 | 0.72% |
44.88 09:06 |
44.41 16:38 |
63.55 27.02.26 |
44.19 08.10.26 |
351'852 |
|
Heineken Br Rg 09.10.2026 / 17:30:00 |
71.06 | 0.44% |
71.66 09:56 |
70.68 12:40 |
80.44 05.08.26 |
63.9 12.05.26 |
168'215 |
|
Heineken Holding Br 09.10.2026 / 17:30:00 |
67.13 | 0.49% |
68.05 09:00 |
66.73 12:48 |
75.55 06.08.26 |
58.75 30.04.26 |
52'234 |
|
IMCD Rg 09.10.2026 / 17:30:00 |
100.60 | 2.73% |
101.00 15:56 |
98.62 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
45'508 |
|
ING Group Rg 09.10.2026 / 17:30:00 |
29.68 | 0.73% |
29.86 15:37 |
29.38 09:50 |
32.40 22.09.26 |
20.98 23.03.26 |
3'648'357 |
|
InPost Br Rg 09.10.2026 / 17:30:00 |
15.340 | 1.12% |
15.340 17:22 |
15.060 09:11 |
15.650 21.09.26 |
10.33 02.01.26 |
8'928 |
|
Kon Ah Del Br Rg 09.10.2026 / 17:30:00 |
32.34 | 0.94% |
32.67 09:25 |
32.22 12:34 |
42.54 17.03.26 |
30.335 27.08.26 |
799'630 |
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 0.39% |
51.35 15:40 |
50.70 09:54 |
51.50 07.10.26 |
37.91 02.01.26 |
40'272 |
|
Koninkl KPN Br Rg 09.10.2026 / 17:30:00 |
3.895 | -1.47% |
3.914 09:25 |
3.817 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
9'459'394 |
|
Magnum Ice Br Rg 09.10.2026 / 17:30:00 |
15.374 | 0.22% |
15.791 09:00 |
15.327 16:33 |
17.958 25.08.26 |
11.021 28.04.26 |
404'563 |
|
Netherlands 25 09.10.2026 / 17:30:06 |
99.31 | 0.70% |
99.89 15:37 |
98.35 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.10.2026 / 17:30:00 |
75.44 | -0.24% |
76.08 15:44 |
75.18 12:46 |
83.42 06.08.26 |
63.24 23.03.26 |
238'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 23:05 / 09.10.26 |
778.57 | -0.42% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 23:20 / 09.10.26 |
0.8306 | -0.11% | |
|
Gold 1 Uz 23:20 / 09.10.26 |
4'195.82 | 1.47% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |