×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 24.09.2026 - 13:53:04
  • 98.85
  • -0.31%
  • -0.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
24.09.2026 / 13:37:22
97.06 1.44% 1.38 97.04 97.10 87'713
Aalberts Br
24.09.2026 / 13:37:15
42.16 0.14% 0.06 42.14 42.16 70'206
Adyen
24.09.2026 / 13:37:47
848.90 -1.29% -11.10 848.70 849.10 26'530
Aegon Rg
24.09.2026 / 13:37:46
7.766 -0.38% -0.03 7.764 7.768 792'706
Akzo Nobel Br Rg
24.09.2026 / 13:37:54
57.26 0.25% 0.14 57.24 57.28 61'832
Allfunds Grp Rg
24.09.2026 / 13:32:58
9.220 0.00% 0.00 9.215 9.225 73'032
ArcelorMittal Rg
24.09.2026 / 13:38:02
63.43 -0.02% -0.01 63.40 63.44 230'484
Asm Int Rg
24.09.2026 / 13:37:53
834.80 -1.74% -14.80 834.80 835.20 31'659
ASML Hldg Br Rg
24.09.2026 / 13:38:01
1'504.70 -1.16% -17.70 1'504.80 1'505.20 86'413
ASR Rg
24.09.2026 / 13:37:37
72.44 -0.36% -0.26 72.42 72.46 75'106
Besi Br Rg
24.09.2026 / 13:37:53
188.65 -0.34% -0.65 188.55 188.70 72'698
CTP Br Rg
24.09.2026 / 13:36:13
13.360 -0.74% -0.10 13.340 13.380 103'027
CVC Cptl Rg
24.09.2026 / 13:37:51
12.540 -0.99% -0.13 12.540 12.550 333'321
Ferrovial Rg
24.09.2026 / 13:37:53
48.88 0.68% 0.33 48.85 48.88 159'566
Heineken Br Rg
24.09.2026 / 13:37:20
71.68 0.92% 0.65 71.66 71.68 78'435
Heineken Holding Br
24.09.2026 / 13:35:12
67.20 1.20% 0.80 67.15 67.25 25'002
IMCD Rg
24.09.2026 / 13:38:02
94.55 0.98% 0.92 94.52 94.58 12'633
ING Group Rg
24.09.2026 / 13:37:53
31.59 -0.67% -0.21 31.58 31.59 1'017'333
InPost Br Rg
24.09.2026 / 13:28:55
15.565 0.03% 0.01 15.560 15.570 133'930
Kon Ah Del Br Rg
24.09.2026 / 13:38:01
32.11 2.90% 0.91 32.10 32.11 433'336
Kon.Vopak NV Br Rg
24.09.2026 / 13:36:39
47.50 0.00% 0.00 47.50 47.54 17'016
Koninkl KPN Br Rg
24.09.2026 / 13:38:05
3.979 1.31% 0.05 3.978 3.980 1'465'648
Magnum Ice Br Rg
24.09.2026 / 13:37:28
16.994 1.38% 0.23 16.976 16.994 256'286
Netherlands 25
24.09.2026 / 13:53:05
98.85 -0.31% -0.31 0
NN Group Rg
24.09.2026 / 13:37:14
78.84 -0.19% -0.15 78.82 78.84 88'818
98.85
-0.31%
42.16
0.14%
848.90
-1.29%
7.766
-0.38%
57.26
0.25%
9.220
0.00%
63.43
-0.02%
834.80
-1.74%
1'504.70
-1.16%
72.44
-0.36%
188.65
-0.34%
13.360
-0.74%
12.540
-0.99%
97.06
1.44%
48.88
0.68%
71.68
0.92%
67.20
1.20%
94.55
0.98%
31.59
-0.67%
15.565
0.03%
32.11
2.90%
47.50
0.00%
3.979
1.31%
16.994
1.38%
78.84
-0.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
24.09.2026 / 13:38:01
1'504.70 65.51% 124.25% 6.11% 1.46% -4.16% 85.79% 174.21%
Asm Int Rg
24.09.2026 / 13:37:53
834.80 64.08% 51.61% 5.44% 1.43% -10.40% 68.12% 120.39%
ArcelorMittal Rg
24.09.2026 / 13:38:02
63.43 62.75% 183.72% -3.46% -0.78% 15.03% 107.32% 171.81%
Aalberts Br
24.09.2026 / 13:37:15
42.16 50.36% 22.38% 3.26% -3.13% 9.25% 50.46% 17.20%
SBM Offshore Br
24.09.2026 / 13:34:47
36.56 49.80% 116.26% -0.49% 7.34% 22.15% 66.18% 186.49%
InPost Br Rg
24.09.2026 / 13:28:55
15.565 49.11% -5.35% -0.10% 0.32% 1.14% 46.91% 45.62%
Besi Br Rg
24.09.2026 / 13:37:53
188.65 41.64% 41.16% 4.03% -3.09% -28.68% 49.31% 107.25%
DSM Firmenich N
24.09.2026 / 13:37:22
97.06 39.68% -1.86% 4.84% 3.34% 16.97% 36.40% 19.20%
ING Group Rg
24.09.2026 / 13:37:53
31.59 32.38% 109.58% -2.11% 5.10% 11.98% 44.45% 156.60%
Kon.Vopak NV Br Rg
24.09.2026 / 13:36:39
47.50 25.46% 11.29% -1.12% 1.28% 4.90% 22.68% 47.88%
Magnum Ice Br Rg
24.09.2026 / 13:37:28
16.994 24.04% 0.00% 2.04% -1.89% 4.40% 0.00% 0.00%
IMCD Rg
24.09.2026 / 13:38:02
94.55 21.63% -34.27% -0.87% -2.00% 16.01% 6.52% -21.05%
NN Group Rg
24.09.2026 / 13:37:14
78.84 20.41% 87.22% -2.63% 2.26% 3.22% 34.10% 117.42%
ASR Rg
24.09.2026 / 13:37:37
72.44 19.69% 59.01% -2.92% 2.84% 8.28% 27.76% 74.84%
Aegon Rg
24.09.2026 / 13:37:46
7.766 17.76% 36.06% -2.86% -1.52% 2.00% 14.05% 0.00%
Allfunds Grp Rg
24.09.2026 / 13:32:58
9.220 14.57% 82.12% 0.71% 2.16% 8.22% 49.80% 77.82%
Randstad Br
24.09.2026 / 13:37:15
36.06 13.03% -10.09% -1.34% -9.11% 31.89% 1.75% -28.62%
Netherlands 25
24.09.2026 / 13:53:05
98.85 9.27% 22.63% 0.27% -1.23% -2.03% 12.06% 49.94%
Heineken Holding Br
24.09.2026 / 13:35:12
67.20 6.11% 15.03% -0.30% -0.52% -2.93% 15.51% -9.10%
Heineken Br Rg
24.09.2026 / 13:37:20
71.68 1.91% 3.66% 0.27% -0.57% -6.76% 8.18% -18.00%
Koninkl KPN Br Rg
24.09.2026 / 13:38:05
3.979 -1.23% 11.89% -5.44% -2.67% -6.02% -3.35% 24.48%
Akzo Nobel Br Rg
24.09.2026 / 13:37:54
57.26 -3.58% -1.82% 0.95% -6.77% -4.95% -5.79% -16.64%
Roy.Philips Br Rg
24.09.2026 / 13:37:46
21.67 -6.72% -11.52% 0.65% -6.74% -10.88% -4.58% 11.60%
Kon Ah Del Br Rg
24.09.2026 / 13:38:01
32.11 -10.59% -0.92% 0.02% 5.14% -11.29% -4.87% 6.81%
CVC Cptl Rg
24.09.2026 / 13:37:51
12.540 -11.12% -39.20% -3.61% -15.04% -4.46% -12.40% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
24.09.2026 / 13:37:22
97.06 1.44% 97.18
13:15
95.72
09:36
97.37
23.09.26
55.28
12.03.26
87'713
Aalberts Br
24.09.2026 / 13:37:15
42.16 0.14% 42.28
13:15
41.63
10:15
45.23
07.08.26
27.98
14.01.26
70'206
Adyen
24.09.2026 / 13:37:47
848.90 -1.29% 870.80
09:01
846.60
13:21
1'485.00
08.01.26
773.2
05.06.26
26'530
Aegon Rg
24.09.2026 / 13:37:46
7.766 -0.38% 7.767
13:34
7.674
09:02
8.372
07.08.26
5.772
23.03.26
792'706
Akzo Nobel Br Rg
24.09.2026 / 13:37:54
57.26 0.25% 57.58
09:05
56.60
10:29
67.66
29.05.26
46.18
23.03.26
61'832
Allfunds Grp Rg
24.09.2026 / 13:32:58
9.220 0.00% 9.250
09:47
9.175
09:03
9.250
23.09.26
7.745
08.01.26
73'032
ArcelorMittal Rg
24.09.2026 / 13:38:02
63.43 -0.02% 63.76
12:49
62.60
10:28
68.53
08.09.26
38.78
02.01.26
230'484
Asm Int Rg
24.09.2026 / 13:37:53
834.80 -1.74% 848.20
09:44
831.20
12:04
1'092.00
22.06.26
523.6
02.01.26
31'659
ASML Hldg Br Rg
24.09.2026 / 13:38:01
1'504.70 -1.16% 1'520.60
09:44
1'489.60
12:04
1'741.00
30.06.26
919.3
02.01.26
86'413
ASR Rg
24.09.2026 / 13:37:37
72.44 -0.36% 72.44
09:06
71.94
09:03
74.92
17.09.26
55.94
23.03.26
75'106
Besi Br Rg
24.09.2026 / 13:37:53
188.65 -0.34% 190.00
09:00
185.00
10:31
327.70
15.06.26
136.4
02.01.26
72'698
CTP Br Rg
24.09.2026 / 13:36:13
13.360 -0.74% 13.520
09:32
13.300
10:35
19.640
25.02.26
13.06
15.09.26
103'027
CVC Cptl Rg
24.09.2026 / 13:37:51
12.540 -0.99% 12.600
09:00
12.300
11:45
16.190
05.08.26
10.5
23.03.26
333'321
Ferrovial Rg
24.09.2026 / 13:37:53
48.88 0.68% 48.95
13:16
48.04
09:00
63.55
27.02.26
46.67
15.09.26
159'566
Heineken Br Rg
24.09.2026 / 13:37:20
71.68 0.92% 71.82
13:01
71.06
10:14
80.44
05.08.26
63.9
12.05.26
78'435
Heineken Holding Br
24.09.2026 / 13:35:12
67.20 1.20% 67.38
13:00
66.45
09:00
75.55
06.08.26
58.75
30.04.26
25'002
IMCD Rg
24.09.2026 / 13:38:02
94.55 0.98% 95.44
09:15
94.02
09:02
105.05
30.04.26
68.12
20.03.26
12'633
ING Group Rg
24.09.2026 / 13:37:53
31.59 -0.67% 31.74
09:41
31.38
10:27
32.40
22.09.26
20.98
23.03.26
1'017'333
InPost Br Rg
24.09.2026 / 13:28:55
15.565 0.03% 15.580
09:27
15.560
09:40
15.650
21.09.26
10.33
02.01.26
133'930
Kon Ah Del Br Rg
24.09.2026 / 13:38:01
32.11 2.90% 32.15
13:15
31.38
09:00
42.54
17.03.26
30.335
27.08.26
433'336
Kon.Vopak NV Br Rg
24.09.2026 / 13:36:39
47.50 0.00% 47.74
10:25
47.18
09:00
49.48
30.07.26
37.91
02.01.26
17'016
Koninkl KPN Br Rg
24.09.2026 / 13:38:05
3.979 1.31% 3.989
12:36
3.925
09:22
4.909
16.03.26
3.752
15.01.26
1'465'648
Magnum Ice Br Rg
24.09.2026 / 13:37:28
16.994 1.38% 17.068
12:43
16.726
09:22
17.958
25.08.26
11.021
28.04.26
256'286
Netherlands 25
24.09.2026 / 13:53:05
98.85 -0.31% 99.26
09:44
98.45
10:55
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
24.09.2026 / 13:37:14
78.84 -0.19% 78.86
13:30
78.17
09:02
83.42
06.08.26
63.24
23.03.26
88'818

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:38 / 24.09.26
13'908.61 -0.09%
Eurozone 50
13:53 / 24.09.26
644.36 -0.39%
L&S Dax
13:53 / 24.09.26
25'338.00 -0.05%
S&P 500 (ETF SPY)
02:04 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
13:38 / 24.09.26
14.407 1.82%
EUR/CHF
13:53 / 24.09.26
0.9410 0.14%
USD/CHF
13:53 / 24.09.26
0.8277 0.33%
Gold 1 Uz
13:52 / 24.09.26
4'261.15 -0.61%
Rohöl Brent
13:53 / 24.09.26
99.59 -3.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:38 / 24.09.26
13'908.61 -0.09%

Top 5zur Gesamtübersicht

Novartis N
13:37 / 24.09.26
118.62 0.87%
Nestlé N
13:37 / 24.09.26
77.73 0.82%
Richemont N
13:37 / 24.09.26
171.65 0.73%
Swiss Re N
13:35 / 24.09.26
140.75 0.68%
Geberit N
13:37 / 24.09.26
546.00 0.66%

Flop 5zur Gesamtübersicht

Logitech N
13:37 / 24.09.26
83.70 -4.89%
Partners N
13:37 / 24.09.26
602.00 -3.59%
Sika N
13:37 / 24.09.26
182.90 -1.14%
UBS N
13:38 / 24.09.26
39.20 -1.11%
Zurich Insurance N
13:37 / 24.09.26
578.20 -0.96%
NAME INTRADAY KURS +/-%
SPI
13:36 / 24.09.26
19'731.96 -0.11%

Top 5zur Gesamtübersicht

LEM N
13:23 / 24.09.26
650.00 6.56%
Addex N
12:53 / 24.09.26
0.0246 3.36%
Tecan N
13:37 / 24.09.26
224.60 3.12%
Rieter N
13:27 / 24.09.26
2.520 2.86%
Walliser KB N
13:37 / 24.09.26
167.00 2.45%

Flop 5zur Gesamtübersicht

ams-OSRAM I
13:37 / 24.09.26
21.00 -10.56%
Xlife Sciences N
13:27 / 24.09.26
11.400 -7.32%
Logitech N
13:37 / 24.09.26
83.70 -4.89%
Cicor N
13:34 / 24.09.26
133.40 -4.71%
Orior N
13:26 / 24.09.26
12.440 -3.86%
NAME INTRADAY KURS +/-%
SLI
13:38 / 24.09.26
2'243.38 -0.17%

Top 5zur Gesamtübersicht

Swisscom N
13:37 / 24.09.26
663.50 1.45%
Lindt PS
13:33 / 24.09.26
8'690.00 1.05%
Novartis N
13:37 / 24.09.26
118.62 0.87%
Nestlé N
13:37 / 24.09.26
77.73 0.82%
Richemont N
13:37 / 24.09.26
171.65 0.73%

Flop 5zur Gesamtübersicht

Logitech N
13:37 / 24.09.26
83.70 -4.89%
Partners N
13:37 / 24.09.26
602.00 -3.59%
Sika N
13:37 / 24.09.26
182.90 -1.14%
UBS N
13:38 / 24.09.26
39.20 -1.11%
VAT N
13:37 / 24.09.26
654.80 -1.09%
NAME INTRADAY KURS +/-%
SMIM
13:38 / 24.09.26
3'117.90 -0.09%

Top 5zur Gesamtübersicht

DSM Firmenich N
13:37 / 24.09.26
91.35 1.50%
Swisscom N
13:37 / 24.09.26
663.50 1.45%
Barry Callebaut N
13:38 / 24.09.26
1'129.00 1.16%
Lindt PS
13:33 / 24.09.26
8'690.00 1.05%
The Swatch Group I
13:23 / 24.09.26
181.85 0.80%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
13:36 / 24.09.26
38.36 -2.14%
Avolta N
13:35 / 24.09.26
42.42 -1.44%
VAT N
13:37 / 24.09.26
654.80 -1.09%
Sonova N
13:37 / 24.09.26
239.40 -1.07%
Helvetia Baloise N
13:37 / 24.09.26
213.60 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026