Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.08.2026 - 10:15:32
- 100.36
- 0.39%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 10:00:10 |
92.98 | -0.50% | -0.47 | 92.96 | 93.00 | 44'374 | |
|
Aalberts Br 03.08.2026 / 10:00:00 |
43.24 | 1.45% | 0.62 | 43.20 | 43.26 | 7'288 | |
|
Adyen 03.08.2026 / 10:00:20 |
897.40 | 2.45% | 21.45 | 897.10 | 897.70 | 6'210 | |
|
Aegon Rg 03.08.2026 / 09:59:50 |
8.246 | 0.00% | 0.00 | 8.244 | 8.250 | 86'077 | |
|
Akzo Nobel Br Rg 03.08.2026 / 10:00:25 |
61.74 | 1.61% | 0.98 | 61.72 | 61.78 | 27'912 | |
|
Allfunds Grp Rg 03.08.2026 / 10:00:03 |
8.800 | 0.69% | 0.06 | 8.790 | 8.805 | 6'040 | |
|
ArcelorMittal Rg 03.08.2026 / 10:00:27 |
62.64 | 3.03% | 1.84 | 62.60 | 62.66 | 134'807 | |
|
Asm Int Rg 03.08.2026 / 10:00:30 |
797.00 | -0.85% | -6.80 | 796.20 | 796.80 | 23'062 | |
|
ASML Hldg Br Rg 03.08.2026 / 10:00:34 |
1'424.20 | -0.29% | -4.20 | 1'424.00 | 1'424.40 | 30'810 | |
|
ASR Rg 03.08.2026 / 09:59:19 |
70.80 | -0.28% | -0.20 | 70.80 | 70.84 | 20'014 | |
|
Besi Br Rg 03.08.2026 / 10:00:31 |
200.20 | 1.47% | 2.90 | 200.10 | 200.30 | 30'539 | |
|
CTP Br Rg 03.08.2026 / 09:59:21 |
15.590 | 0.45% | 0.07 | 15.560 | 15.620 | 25'058 | |
|
CVC Cptl Rg 03.08.2026 / 09:59:33 |
14.990 | 2.60% | 0.38 | 14.980 | 15.000 | 85'143 | |
|
Ferrovial Rg 03.08.2026 / 10:00:24 |
56.80 | 0.14% | 0.08 | 56.78 | 56.82 | 22'418 | |
|
Heineken Br Rg 03.08.2026 / 10:00:29 |
78.20 | -0.31% | -0.24 | 78.18 | 78.22 | 58'176 | |
|
Heineken Holding Br 03.08.2026 / 09:58:24 |
72.85 | -0.38% | -0.28 | 72.80 | 72.95 | 7'105 | |
|
IMCD Rg 03.08.2026 / 10:00:22 |
96.12 | 1.14% | 1.08 | 96.08 | 96.16 | 9'571 | |
|
ING Group Rg 03.08.2026 / 10:00:30 |
30.06 | -1.08% | -0.33 | 30.05 | 30.06 | 544'761 | |
|
InPost Br Rg 03.08.2026 / 09:47:01 |
15.470 | 0.06% | 0.01 | 15.460 | 15.470 | 45'760 | |
|
Kon Ah Del Br Rg 03.08.2026 / 10:00:24 |
34.45 | -0.03% | -0.01 | 34.44 | 34.45 | 175'389 | |
|
Kon.Vopak NV Br Rg 03.08.2026 / 10:00:08 |
48.80 | -0.61% | -0.30 | 48.74 | 48.82 | 3'863 | |
|
Koninkl KPN Br Rg 03.08.2026 / 10:00:34 |
4.098 | -0.29% | -0.01 | 4.098 | 4.100 | 449'782 | |
|
Magnum Ice Br Rg 03.08.2026 / 10:00:10 |
16.010 | -1.08% | -0.17 | 16.002 | 16.014 | 68'260 | |
|
Netherlands 25 03.08.2026 / 10:15:34 |
100.36 | 0.39% | 0.39 | 0 | |||
|
NN Group Rg 03.08.2026 / 10:00:20 |
81.07 | -0.53% | -0.43 | 81.04 | 81.08 | 52'985 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.08.2026 / 10:00:27 |
62.64 | 55.98% | 171.91% | 7.52% | 9.89% | 18.84% | 136.20% | 130.61% |
|
ASML Hldg Br Rg 03.08.2026 / 10:00:34 |
1'424.20 | 55.29% | 110.40% | -0.12% | -12.55% | 8.92% | 136.19% | 119.01% |
|
Asm Int Rg 03.08.2026 / 10:00:30 |
797.00 | 55.23% | 43.43% | 0.28% | -17.56% | -10.53% | 90.76% | 85.72% |
|
Aalberts Br 03.08.2026 / 10:00:00 |
43.24 | 52.21% | 23.90% | 5.31% | 6.77% | 17.09% | 55.60% | 3.65% |
|
InPost Br Rg 03.08.2026 / 09:47:01 |
15.470 | 48.16% | -5.96% | 0.13% | 0.39% | 1.28% | 23.86% | 42.23% |
|
Besi Br Rg 03.08.2026 / 10:00:31 |
200.20 | 47.62% | 47.13% | -2.10% | -22.67% | -23.37% | 69.45% | 81.59% |
|
DSM Firmenich N 03.08.2026 / 10:00:10 |
92.98 | 36.42% | -4.14% | 13.00% | 12.16% | 42.98% | 13.06% | -7.55% |
|
SBM Offshore Br 03.08.2026 / 10:00:03 |
32.08 | 32.24% | 90.93% | -0.80% | 2.43% | -10.86% | 42.96% | 144.71% |
|
Kon.Vopak NV Br Rg 03.08.2026 / 10:00:08 |
48.80 | 29.69% | 15.04% | 5.38% | 4.50% | 9.07% | 13.97% | 43.90% |
|
ING Group Rg 03.08.2026 / 10:00:30 |
30.06 | 26.49% | 100.25% | 2.32% | 4.67% | 16.96% | 53.97% | 128.78% |
|
Aegon Rg 03.08.2026 / 09:59:50 |
8.246 | 24.56% | 43.91% | 1.66% | 6.70% | 14.56% | 35.14% | 0.00% |
|
NN Group Rg 03.08.2026 / 10:00:20 |
81.07 | 24.24% | 93.17% | 1.92% | 7.04% | 6.59% | 37.43% | 133.66% |
|
IMCD Rg 03.08.2026 / 10:00:22 |
96.12 | 23.46% | -33.28% | 9.93% | 13.08% | -0.89% | 3.04% | -31.23% |
|
Magnum Ice Br Rg 03.08.2026 / 10:00:10 |
16.010 | 19.76% | 0.00% | 0.19% | -1.52% | 27.58% | 0.00% | 0.00% |
|
ASR Rg 03.08.2026 / 09:59:19 |
70.80 | 16.89% | 55.29% | 0.81% | 5.37% | 6.67% | 21.13% | 71.95% |
|
Heineken Holding Br 03.08.2026 / 09:58:24 |
72.85 | 16.86% | 26.68% | 2.53% | 6.70% | 21.72% | 24.85% | -2.30% |
|
Heineken Br Rg 03.08.2026 / 10:00:29 |
78.20 | 12.54% | 14.48% | 1.49% | 3.99% | 20.75% | 16.58% | -12.00% |
|
Randstad Br 03.08.2026 / 10:00:14 |
36.92 | 11.88% | -11.00% | -0.50% | 30.71% | 40.97% | -8.53% | -32.36% |
|
Netherlands 25 03.08.2026 / 10:15:34 |
100.36 | 10.94% | 23.63% | 1.63% | -1.80% | 5.25% | 22.65% | 31.66% |
|
Allfunds Grp Rg 03.08.2026 / 10:00:03 |
8.800 | 8.61% | 72.64% | 0.51% | 1.79% | 4.58% | 44.03% | 47.76% |
|
Koninkl KPN Br Rg 03.08.2026 / 10:00:34 |
4.098 | 3.36% | 17.09% | -1.70% | -1.40% | -10.74% | 2.46% | 24.85% |
|
Ferrovial Rg 03.08.2026 / 10:00:24 |
56.80 | 2.60% | 39.02% | 3.14% | -4.28% | -4.95% | 27.41% | 88.00% |
|
Akzo Nobel Br Rg 03.08.2026 / 10:00:25 |
61.74 | 2.57% | 4.43% | 4.66% | 2.83% | 22.06% | 14.00% | -21.76% |
|
CVC Cptl Rg 03.08.2026 / 09:59:33 |
14.990 | 2.53% | -29.86% | 4.97% | 11.70% | 12.88% | -8.49% | 0.00% |
|
Kon Ah Del Br Rg 03.08.2026 / 10:00:24 |
34.45 | -1.26% | 9.42% | 0.72% | -2.81% | -6.75% | 0.07% | 9.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 10:00:10 |
92.98 | -0.50% |
93.72 09:13 |
92.28 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
44'374 |
|
Aalberts Br 03.08.2026 / 10:00:00 |
43.24 | 1.45% |
43.28 09:57 |
42.98 09:00 |
43.42 31.07.26 |
27.98 14.01.26 |
7'288 |
|
Adyen 03.08.2026 / 10:00:20 |
897.40 | 2.45% |
903.90 09:01 |
883.80 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
6'210 |
|
Aegon Rg 03.08.2026 / 09:59:50 |
8.246 | 0.00% |
8.262 09:00 |
8.222 09:26 |
8.262 31.07.26 |
5.772 23.03.26 |
86'077 |
|
Akzo Nobel Br Rg 03.08.2026 / 10:00:25 |
61.74 | 1.61% |
61.90 09:13 |
61.13 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
27'912 |
|
Allfunds Grp Rg 03.08.2026 / 10:00:03 |
8.800 | 0.69% |
8.800 09:38 |
8.783 09:25 |
8.845 22.04.26 |
7.745 08.01.26 |
6'040 |
|
ArcelorMittal Rg 03.08.2026 / 10:00:27 |
62.64 | 3.03% |
62.94 09:34 |
61.50 09:00 |
62.94 03.08.26 |
38.78 02.01.26 |
134'807 |
|
Asm Int Rg 03.08.2026 / 10:00:30 |
797.00 | -0.85% |
816.60 09:00 |
795.40 09:52 |
1'092.00 22.06.26 |
523.6 02.01.26 |
23'062 |
|
ASML Hldg Br Rg 03.08.2026 / 10:00:34 |
1'424.20 | -0.29% |
1'444.00 09:00 |
1'422.00 09:41 |
1'741.00 30.06.26 |
919.3 02.01.26 |
30'810 |
|
ASR Rg 03.08.2026 / 09:59:19 |
70.80 | -0.28% |
71.14 09:05 |
70.56 09:24 |
71.14 31.07.26 |
55.94 23.03.26 |
20'014 |
|
Besi Br Rg 03.08.2026 / 10:00:31 |
200.20 | 1.47% |
201.80 09:30 |
199.58 09:19 |
327.70 15.06.26 |
136.4 02.01.26 |
30'539 |
|
CTP Br Rg 03.08.2026 / 09:59:21 |
15.590 | 0.45% |
15.740 09:00 |
15.560 09:53 |
19.640 25.02.26 |
13.9 30.03.26 |
25'058 |
|
CVC Cptl Rg 03.08.2026 / 09:59:33 |
14.990 | 2.60% |
15.170 09:24 |
14.725 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
85'143 |
|
Ferrovial Rg 03.08.2026 / 10:00:24 |
56.80 | 0.14% |
57.42 09:01 |
56.68 09:40 |
63.55 27.02.26 |
51.7 23.03.26 |
22'418 |
|
Heineken Br Rg 03.08.2026 / 10:00:29 |
78.20 | -0.31% |
78.57 09:09 |
77.51 09:45 |
80.24 12.02.26 |
63.9 12.05.26 |
58'176 |
|
Heineken Holding Br 03.08.2026 / 09:58:24 |
72.85 | -0.38% |
73.10 09:09 |
72.30 09:46 |
74.25 30.07.26 |
58.75 30.04.26 |
7'105 |
|
IMCD Rg 03.08.2026 / 10:00:22 |
96.12 | 1.14% |
96.15 09:51 |
94.20 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
9'571 |
|
ING Group Rg 03.08.2026 / 10:00:30 |
30.06 | -1.08% |
30.41 09:05 |
30.00 09:19 |
30.68 31.07.26 |
20.98 23.03.26 |
544'761 |
|
InPost Br Rg 03.08.2026 / 09:47:01 |
15.470 | 0.06% |
15.480 09:00 |
15.460 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
45'760 |
|
Kon Ah Del Br Rg 03.08.2026 / 10:00:24 |
34.45 | -0.03% |
34.59 09:09 |
34.22 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
175'389 |
|
Kon.Vopak NV Br Rg 03.08.2026 / 10:00:08 |
48.80 | -0.61% |
49.11 09:01 |
48.68 09:19 |
49.48 30.07.26 |
37.91 02.01.26 |
3'863 |
|
Koninkl KPN Br Rg 03.08.2026 / 10:00:34 |
4.098 | -0.29% |
4.105 09:03 |
4.084 09:05 |
4.909 16.03.26 |
3.752 15.01.26 |
449'782 |
|
Magnum Ice Br Rg 03.08.2026 / 10:00:10 |
16.010 | -1.08% |
16.206 09:00 |
15.940 09:24 |
16.822 31.07.26 |
11.021 28.04.26 |
68'260 |
|
Netherlands 25 03.08.2026 / 10:15:34 |
100.36 | 0.39% |
100.71 09:06 |
99.79 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 03.08.2026 / 10:00:20 |
81.07 | -0.53% |
81.52 09:02 |
80.71 09:29 |
81.88 31.07.26 |
63.24 23.03.26 |
52'985 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 03.08.26 |
14'431.07 | 0.59% | |
|
Eurozone 50 10:15 / 03.08.26 |
656.60 | 0.81% | |
|
L&S Dax 10:15 / 03.08.26 |
25'995.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 10:00 / 03.08.26 |
15.372 | 2.58% | |
|
EUR/CHF 10:15 / 03.08.26 |
0.9317 | 0.09% | |
|
USD/CHF 10:15 / 03.08.26 |
0.8084 | 0.13% | |
|
Gold 1 Uz 10:15 / 03.08.26 |
4'061.72 | 0.47% | |
|
Rohöl Brent 10:15 / 03.08.26 |
83.79 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 03.08.26 |
14'430.86 | 0.59% |
Top 5zur Gesamtübersicht
|
Partners N 09:59 / 03.08.26 |
689.00 | 2.53% | |
|
Logitech N 10:00 / 03.08.26 |
83.78 | 2.07% | |
|
Sika N 10:00 / 03.08.26 |
185.60 | 2.06% | |
|
Geberit N 09:59 / 03.08.26 |
542.20 | 1.88% | |
|
Alcon N 10:00 / 03.08.26 |
56.36 | 1.77% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:57 / 03.08.26 |
203.50 | -1.07% | |
|
Holcim N 10:00 / 03.08.26 |
72.64 | -0.95% | |
|
Nestlé N 09:59 / 03.08.26 |
80.81 | -0.25% | |
|
Givaudan N 09:59 / 03.08.26 |
3'231.00 | 0.03% | |
|
Swiss Life N 09:58 / 03.08.26 |
955.20 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 03.08.26 |
20'277.06 | 0.57% |
Top 5zur Gesamtübersicht
|
GAM N 09:47 / 03.08.26 |
0.0720 | 9.76% | |
|
Montana Aero N 10:00 / 03.08.26 |
25.70 | 6.20% | |
|
Comet N 10:00 / 03.08.26 |
344.00 | 5.39% | |
|
Arbonia N 09:43 / 03.08.26 |
4.025 | 4.82% | |
|
Clariant N 09:59 / 03.08.26 |
9.590 | 4.81% |
Flop 5zur Gesamtübersicht
|
Addex N 09:59 / 03.08.26 |
0.0388 | -7.62% | |
|
Idorsia N 10:00 / 03.08.26 |
5.850 | -4.33% | |
|
EvoNext Hldgs N 09:20 / 03.08.26 |
2.100 | -4.11% | |
|
Edisun N 09:15 / 03.08.26 |
66.00 | -3.51% | |
|
SHL Telemedicine N 09:30 / 03.08.26 |
1.060 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:00 / 03.08.26 |
2'302.97 | 0.57% |
Top 5zur Gesamtübersicht
|
Sonova N 09:57 / 03.08.26 |
225.60 | 2.55% | |
|
Partners N 09:59 / 03.08.26 |
689.00 | 2.53% | |
|
Logitech N 10:00 / 03.08.26 |
83.78 | 2.07% | |
|
Sika N 10:00 / 03.08.26 |
185.60 | 2.06% | |
|
Geberit N 09:59 / 03.08.26 |
542.20 | 1.88% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:57 / 03.08.26 |
203.50 | -1.07% | |
|
Holcim N 10:00 / 03.08.26 |
72.64 | -0.95% | |
|
Lindt PS 09:58 / 03.08.26 |
9'270.00 | -0.54% | |
|
Sandoz Group N 10:00 / 03.08.26 |
65.48 | -0.43% | |
|
Nestlé N 09:59 / 03.08.26 |
80.81 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:00 / 03.08.26 |
3'133.13 | 0.46% |
Top 5zur Gesamtübersicht
|
Clariant N 09:59 / 03.08.26 |
9.590 | 4.81% | |
|
Adecco N 09:57 / 03.08.26 |
23.10 | 2.67% | |
|
Georg Fischer N 09:58 / 03.08.26 |
53.10 | 2.61% | |
|
Sonova N 09:57 / 03.08.26 |
225.60 | 2.55% | |
|
Straumann N 09:57 / 03.08.26 |
101.65 | 1.77% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 09:54 / 03.08.26 |
130.70 | -0.83% | |
|
PSP N 09:54 / 03.08.26 |
145.00 | -0.68% | |
|
Barry Callebaut N 10:00 / 03.08.26 |
1'120.00 | -0.62% | |
|
Sunrise N 09:59 / 03.08.26 |
42.42 | -0.61% | |
|
Lindt PS 09:58 / 03.08.26 |
9'270.00 | -0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |