Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.01.2026 - 17:30:00
- 95.60
- -0.60%
- -0.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 29.01.2026 / 16:30:00 |
1'270.80 | -1.01% | -13.00 | 1'270.60 | 1'270.60 | 0 | |
|
Aegon Rg 29.01.2026 / 16:30:00 |
6.544 | -0.67% | -0.04 | 6.548 | 6.548 | 0 | |
|
Akzo Nobel Br Rg 29.01.2026 / 16:30:00 |
58.92 | 0.32% | 0.19 | 59.02 | 59.02 | 0 | |
|
Allfunds Grp Rg 29.01.2026 / 16:29:46 |
8.135 | 0.00% | 0.00 | 8.135 | 8.290 | 0 | |
|
Arcadis Br Rg 29.01.2026 / 16:30:00 |
37.78 | 0.64% | 0.24 | 37.84 | 37.84 | 0 | |
|
ArcelorMittal Rg 29.01.2026 / 16:30:00 |
45.85 | -2.03% | -0.95 | 45.74 | 45.74 | 0 | |
|
Asm Int Rg 29.01.2026 / 16:30:00 |
699.60 | -2.02% | -14.40 | 699.00 | 699.00 | 0 | |
|
ASML Hldg Br Rg 29.01.2026 / 16:30:00 |
1'189.90 | -0.61% | -7.30 | 1'192.00 | 1'192.00 | 0 | |
|
ASR Rg 29.01.2026 / 16:30:00 |
60.96 | -0.28% | -0.17 | 61.18 | 61.18 | 0 | |
|
Besi Br Rg 29.01.2026 / 16:30:00 |
163.70 | -3.73% | -6.35 | 162.55 | 162.55 | 0 | |
|
CTP Br Rg 29.01.2026 / 16:30:00 |
18.400 | -0.86% | -0.16 | 18.060 | 18.800 | 0 | |
|
CVC Cptl Rg 29.01.2026 / 16:30:00 |
14.920 | 0.07% | 0.01 | 14.980 | 14.980 | 0 | |
|
DSM Firmenich N 29.01.2026 / 16:30:00 |
66.14 | 1.64% | 1.07 | 66.06 | 66.06 | 0 | |
|
Ferrovial Rg 29.01.2026 / 16:30:00 |
56.49 | -0.79% | -0.45 | 56.38 | 56.38 | 0 | |
|
Heineken Br Rg 29.01.2026 / 16:30:00 |
68.70 | 1.87% | 1.26 | 68.80 | 68.80 | 0 | |
|
Heineken Holding Br 29.01.2026 / 16:30:00 |
61.95 | 2.23% | 1.35 | 62.20 | 62.20 | 0 | |
|
IMCD Rg 29.01.2026 / 16:30:00 |
78.52 | -0.96% | -0.76 | 78.42 | 78.56 | 0 | |
|
ING Group Rg 29.01.2026 / 16:30:00 |
24.55 | -1.18% | -0.29 | 24.63 | 24.63 | 0 | |
|
InPost Br Rg 29.01.2026 / 16:30:00 |
13.140 | -1.05% | -0.14 | 13.190 | 13.190 | 0 | |
|
JDE Peet's Br Rg 29.01.2026 / 16:30:00 |
31.65 | 0.06% | 0.02 | 31.62 | 31.62 | 0 | |
|
Kon Ah Del Br Rg 29.01.2026 / 16:30:00 |
32.85 | 0.88% | 0.29 | 32.85 | 32.85 | 0 | |
|
Kon.Vopak NV Br Rg 29.01.2026 / 16:30:00 |
41.90 | 1.40% | 0.58 | 41.08 | 42.06 | 0 | |
|
Koninkl KPN Br Rg 29.01.2026 / 16:30:00 |
4.108 | 3.82% | 0.15 | 4.091 | 4.091 | 0 | |
|
Netherlands 25 29.01.2026 / 17:30:00 |
95.60 | -0.60% | -0.58 | 0 | |||
|
NN Group Rg 29.01.2026 / 16:30:00 |
65.95 | -0.14% | -0.09 | 66.22 | 66.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 29.01.2026 / 16:30:00 |
699.60 | 37.89% | 27.41% | -2.35% | 37.89% | 29.15% | 27.94% | 123.40% |
|
ASML Hldg Br Rg 29.01.2026 / 16:30:00 |
1'189.90 | 30.16% | 76.34% | 1.06% | 30.16% | 33.11% | 67.95% | 93.07% |
|
InPost Br Rg 29.01.2026 / 16:30:00 |
13.140 | 27.26% | -19.22% | -2.52% | 27.26% | 25.20% | -17.64% | 46.90% |
|
Besi Br Rg 29.01.2026 / 16:30:00 |
163.70 | 27.24% | 26.81% | -6.80% | 27.24% | 19.18% | 33.14% | 153.73% |
|
SBM Offshore Br 29.01.2026 / 16:30:00 |
30.56 | 26.53% | 82.68% | 0.56% | 26.53% | 41.09% | 72.46% | 114.76% |
|
ArcelorMittal Rg 29.01.2026 / 16:30:00 |
45.85 | 20.06% | 109.30% | -1.27% | 20.06% | 37.56% | 88.22% | 59.24% |
|
Kon.Vopak NV Br Rg 29.01.2026 / 16:30:00 |
41.90 | 9.14% | -3.19% | 3.25% | 9.14% | 11.97% | -2.47% | 48.10% |
|
Netherlands 25 29.01.2026 / 17:30:00 |
95.60 | 5.69% | 18.95% | -1.35% | 6.33% | 5.30% | 13.51% | 33.21% |
|
Arcadis Br Rg 29.01.2026 / 16:30:00 |
37.78 | 5.45% | -36.10% | -0.42% | 5.45% | 3.11% | -31.40% | -5.49% |
|
Roy.Philips Br Rg 29.01.2026 / 16:30:00 |
24.25 | 5.43% | 0.00% | -4.30% | 5.43% | -0.70% | -9.82% | 64.33% |
|
CVC Cptl Rg 29.01.2026 / 16:30:00 |
14.920 | 4.63% | -28.42% | -2.55% | 4.63% | 7.34% | -33.92% | 0.00% |
|
CTP Br Rg 29.01.2026 / 16:30:00 |
18.400 | 4.45% | 24.73% | 0.22% | 4.45% | 1.77% | 13.86% | 39.55% |
|
ING Group Rg 29.01.2026 / 16:30:00 |
24.55 | 3.40% | 63.71% | 0.10% | 3.40% | 10.66% | 52.07% | 89.51% |
|
Ferrovial Rg 29.01.2026 / 16:30:00 |
56.49 | 3.00% | 39.56% | -1.65% | 3.00% | 3.27% | 35.21% | 107.73% |
|
IMCD Rg 29.01.2026 / 16:30:00 |
78.52 | 2.99% | -44.35% | 1.39% | 2.99% | -4.24% | -47.98% | -45.77% |
|
Allfunds Grp Rg 29.01.2026 / 16:29:46 |
8.135 | 1.09% | 60.69% | -1.63% | 1.09% | 27.11% | 59.35% | 9.71% |
|
NN Group Rg 29.01.2026 / 16:30:00 |
65.95 | 0.67% | 56.53% | 1.12% | 0.67% | 9.62% | 48.64% | 66.26% |
|
ASR Rg 29.01.2026 / 16:30:00 |
60.96 | 0.64% | 33.71% | 0.74% | 0.64% | 5.74% | 27.66% | 41.08% |
|
Aegon Rg 29.01.2026 / 16:30:00 |
6.544 | -0.48% | 14.97% | -0.79% | -0.48% | -1.21% | 3.51% | 0.00% |
|
Koninkl KPN Br Rg 29.01.2026 / 16:30:00 |
4.108 | -0.49% | 12.74% | 6.42% | -0.49% | 6.07% | 15.65% | 29.82% |
|
JDE Peet's Br Rg 29.01.2026 / 16:30:00 |
31.65 | -0.78% | 90.94% | 0.06% | -0.78% | 0.29% | 87.56% | 16.03% |
|
Akzo Nobel Br Rg 29.01.2026 / 16:30:00 |
58.92 | -0.86% | 0.95% | -1.64% | -0.86% | 3.64% | 4.62% | -13.51% |
|
Heineken Holding Br 29.01.2026 / 16:30:00 |
61.95 | -3.16% | 4.98% | 0.90% | -3.16% | 2.82% | 5.63% | -18.88% |
|
Heineken Br Rg 29.01.2026 / 16:30:00 |
68.70 | -3.24% | -1.58% | 1.09% | -3.24% | -0.56% | 1.58% | -25.64% |
|
Prosus Rg-N 29.01.2026 / 16:30:00 |
49.71 | -4.56% | 30.60% | -2.24% | -4.56% | -17.57% | 35.33% | 38.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 29.01.2026 / 16:30:00 |
1'270.80 | -1.01% |
1'293.80 14:25 |
1'265.60 15:36 |
1'485.00 08.01.26 |
1265.6 29.01.26 |
91'153 |
|
Aegon Rg 29.01.2026 / 16:30:00 |
6.544 | -0.67% |
6.650 14:40 |
6.544 16:28 |
6.913 06.01.26 |
6.352 21.01.26 |
2'453'880 |
|
Akzo Nobel Br Rg 29.01.2026 / 16:30:00 |
58.92 | 0.32% |
59.28 08:16 |
58.32 12:02 |
60.90 05.01.26 |
57.02 08.01.26 |
732'849 |
|
Allfunds Grp Rg 29.01.2026 / 16:29:46 |
8.135 | 0.00% |
8.190 12:08 |
8.130 08:08 |
8.325 20.01.26 |
7.745 08.01.26 |
2'659'617 |
|
Arcadis Br Rg 29.01.2026 / 16:30:00 |
37.78 | 0.64% |
38.34 14:41 |
37.18 11:43 |
38.34 22.01.26 |
35.3 02.01.26 |
68'696 |
|
ArcelorMittal Rg 29.01.2026 / 16:30:00 |
45.85 | -2.03% |
48.11 08:09 |
45.53 16:02 |
48.11 29.01.26 |
38.78 02.01.26 |
1'976'700 |
|
Asm Int Rg 29.01.2026 / 16:30:00 |
699.60 | -2.02% |
728.40 08:01 |
690.80 16:09 |
759.30 28.01.26 |
523.6 02.01.26 |
147'372 |
|
ASML Hldg Br Rg 29.01.2026 / 16:30:00 |
1'189.90 | -0.61% |
1'253.20 09:25 |
1'173.20 16:08 |
1'309.40 28.01.26 |
919.3 02.01.26 |
649'355 |
|
ASR Rg 29.01.2026 / 16:30:00 |
60.96 | -0.28% |
61.56 14:40 |
60.92 16:28 |
62.66 06.01.26 |
59.28 07.01.26 |
120'261 |
|
Besi Br Rg 29.01.2026 / 16:30:00 |
163.70 | -3.73% |
172.65 08:00 |
162.25 15:57 |
182.40 28.01.26 |
136.4 02.01.26 |
272'197 |
|
CTP Br Rg 29.01.2026 / 16:30:00 |
18.400 | -0.86% |
18.500 08:09 |
18.320 12:05 |
19.360 16.01.26 |
17.56 05.01.26 |
46'495 |
|
CVC Cptl Rg 29.01.2026 / 16:30:00 |
14.920 | 0.07% |
15.210 14:24 |
14.900 08:01 |
15.590 12.01.26 |
13.92 02.01.26 |
447'938 |
|
DSM Firmenich N 29.01.2026 / 16:30:00 |
66.14 | 1.64% |
66.70 08:05 |
64.55 11:12 |
69.90 05.01.26 |
63.72 21.01.26 |
484'267 |
|
Ferrovial Rg 29.01.2026 / 16:30:00 |
56.49 | -0.79% |
57.30 14:32 |
56.24 16:01 |
58.76 14.01.26 |
54.98 02.01.26 |
537'124 |
|
Heineken Br Rg 29.01.2026 / 16:30:00 |
68.70 | 1.87% |
69.10 08:20 |
67.76 11:05 |
70.16 09.01.26 |
65.74 12.01.26 |
463'256 |
|
Heineken Holding Br 29.01.2026 / 16:30:00 |
61.95 | 2.23% |
62.30 08:20 |
60.85 08:00 |
62.90 09.01.26 |
59.15 12.01.26 |
138'953 |
|
IMCD Rg 29.01.2026 / 16:30:00 |
78.52 | -0.96% |
80.80 08:16 |
77.20 12:02 |
81.84 15.01.26 |
71.56 20.01.26 |
321'026 |
|
ING Group Rg 29.01.2026 / 16:30:00 |
24.55 | -1.18% |
25.21 08:00 |
24.41 10:07 |
25.21 29.01.26 |
23.6 08.01.26 |
8'795'864 |
|
InPost Br Rg 29.01.2026 / 16:30:00 |
13.140 | -1.05% |
13.315 08:00 |
12.930 11:50 |
14.760 06.01.26 |
10.33 02.01.26 |
627'337 |
|
JDE Peet's Br Rg 29.01.2026 / 16:30:00 |
31.65 | 0.06% |
31.66 08:11 |
31.62 08:21 |
31.96 15.01.26 |
31.6 19.01.26 |
121'468 |
|
Kon Ah Del Br Rg 29.01.2026 / 16:30:00 |
32.85 | 0.88% |
33.12 16:01 |
32.34 08:01 |
35.19 02.01.26 |
32.12 27.01.26 |
1'226'162 |
|
Kon.Vopak NV Br Rg 29.01.2026 / 16:30:00 |
41.90 | 1.40% |
42.45 14:42 |
41.56 08:00 |
42.45 29.01.26 |
37.91 02.01.26 |
96'796 |
|
Koninkl KPN Br Rg 29.01.2026 / 16:30:00 |
4.108 | 3.82% |
4.123 16:04 |
3.960 08:00 |
4.123 29.01.26 |
3.752 15.01.26 |
9'442'463 |
|
Netherlands 25 29.01.2026 / 17:30:00 |
95.60 | -0.60% |
97.66 09:18 |
95.33 17:10 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 29.01.2026 / 16:30:00 |
65.95 | -0.14% |
66.68 14:40 |
65.92 16:28 |
67.57 06.01.26 |
64.06 21.01.26 |
258'660 |