×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 17.07.2026 - 17:30:02
  • 100.22
  • -1.76%
  • -1.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
17.07.2026 / 17:30:00
86.29 -0.08% -0.07 86.26 86.26 0
Aalberts Br
17.07.2026 / 17:30:00
40.49 -0.47% -0.19 40.48 40.62 0
Adyen
17.07.2026 / 17:30:00
830.65 -2.94% -25.20 833.10 833.10 0
Aegon Rg
17.07.2026 / 17:30:00
7.878 -0.10% -0.01 7.902 7.902 0
Akzo Nobel Br Rg
17.07.2026 / 17:30:00
57.10 -0.59% -0.34 57.58 57.58 0
Allfunds Grp Rg
17.07.2026 / 17:30:00
8.680 -0.29% -0.03 8.470 8.690 0
ArcelorMittal Rg
17.07.2026 / 17:30:00
58.08 0.21% 0.12 58.04 58.08 0
Asm Int Rg
17.07.2026 / 17:30:00
860.30 -4.76% -43.00 869.40 869.40 0
ASML Hldg Br Rg
17.07.2026 / 17:30:00
1'529.40 -3.93% -62.60 1'537.00 1'537.00 0
ASR Rg
17.07.2026 / 17:30:00
69.68 0.62% 0.43 69.60 69.74 0
Besi Br Rg
17.07.2026 / 17:30:00
224.35 -5.16% -12.20 225.50 225.50 0
CTP Br Rg
17.07.2026 / 17:30:00
16.200 -0.18% -0.03 15.860 16.260 0
CVC Cptl Rg
17.07.2026 / 17:30:00
14.685 0.86% 0.13 14.800 14.800 0
Ferrovial Rg
17.07.2026 / 17:30:00
55.84 0.11% 0.06 55.76 55.76 0
Heineken Br Rg
17.07.2026 / 17:30:00
77.06 0.64% 0.49 77.24 77.24 0
Heineken Holding Br
17.07.2026 / 17:30:00
70.75 0.86% 0.60 70.70 70.80 0
IMCD Rg
17.07.2026 / 17:30:00
88.62 -3.40% -3.12 88.44 88.76 0
ING Group Rg
17.07.2026 / 17:30:00
28.34 -1.36% -0.39 28.37 28.37 0
InPost Br Rg
17.07.2026 / 17:30:00
15.460 0.13% 0.02 15.460 15.460 0
Kon Ah Del Br Rg
17.07.2026 / 17:30:00
36.28 1.09% 0.39 36.30 36.30 0
Kon.Vopak NV Br Rg
17.07.2026 / 17:30:00
47.18 0.17% 0.08 46.26 47.28 0
Koninkl KPN Br Rg
17.07.2026 / 17:30:00
4.361 1.66% 0.07 4.357 4.357 0
Magnum Ice Br Rg
17.07.2026 / 17:30:00
16.396 0.15% 0.03 16.392 16.422 0
Netherlands 25
17.07.2026 / 17:30:02
100.22 -1.76% -1.80 0
NN Group Rg
17.07.2026 / 17:30:00
78.01 0.05% 0.04 78.06 78.06 0
100.22
-1.76%
40.49
-0.47%
830.65
-2.94%
7.878
-0.10%
57.10
-0.59%
8.680
-0.29%
58.08
0.21%
860.30
-4.76%
1'529.40
-3.93%
69.68
0.62%
224.35
-5.16%
16.200
-0.18%
14.685
0.86%
86.29
-0.08%
55.84
0.11%
77.06
0.64%
70.75
0.86%
88.62
-3.40%
28.34
-1.36%
15.460
0.13%
36.28
1.09%
47.18
0.17%
4.361
1.66%
16.396
0.15%
78.01
0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
17.07.2026 / 17:30:00
224.35 76.99% 76.40% -12.09% -27.25% -11.22% 75.62% 122.64%
Asm Int Rg
17.07.2026 / 17:30:00
860.30 74.45% 61.19% -6.00% -18.61% -0.24% 65.82% 117.64%
ASML Hldg Br Rg
17.07.2026 / 17:30:00
1'529.40 73.08% 134.50% -2.76% -8.00% 22.64% 141.55% 132.44%
ArcelorMittal Rg
17.07.2026 / 17:30:00
58.08 48.69% 159.21% -0.09% 5.60% 14.85% 107.21% 132.35%
InPost Br Rg
17.07.2026 / 17:30:00
15.460 47.96% -6.08% 0.03% 0.78% 1.44% 18.60% 50.12%
Aalberts Br
17.07.2026 / 17:30:00
40.49 45.29% 18.26% 2.98% 0.72% 28.87% 26.81% 4.39%
SBM Offshore Br
17.07.2026 / 17:30:00
31.53 30.69% 88.69% 0.03% -3.73% -13.28% 38.72% 141.48%
DSM Firmenich N
17.07.2026 / 17:30:00
86.29 26.07% -11.42% 3.05% 11.14% 34.07% -3.28% -15.60%
Kon.Vopak NV Br Rg
17.07.2026 / 17:30:00
47.18 24.41% 10.36% 0.75% 3.28% 14.46% 14.71% 34.30%
Magnum Ice Br Rg
17.07.2026 / 17:30:00
16.396 21.14% 0.00% 0.77% 15.63% 45.02% 0.00% 0.00%
ING Group Rg
17.07.2026 / 17:30:00
28.34 19.60% 89.35% -0.35% 1.81% 18.95% 44.36% 123.28%
IMCD Rg
17.07.2026 / 17:30:00
88.62 19.17% -35.60% 3.84% 7.18% -8.86% -21.23% -31.59%
Aegon Rg
17.07.2026 / 17:30:00
7.878 19.12% 37.63% 1.94% 5.89% 14.71% 28.37% 0.00%
NN Group Rg
17.07.2026 / 17:30:00
78.01 18.86% 84.81% 2.55% 3.93% 6.91% 35.13% 130.95%
ASR Rg
17.07.2026 / 17:30:00
69.68 14.01% 51.47% 2.50% 5.19% 9.59% 20.83% 73.00%
Heineken Holding Br
17.07.2026 / 17:30:00
70.75 12.11% 21.52% 2.95% 11.64% 16.85% 7.32% -13.18%
Netherlands 25
17.07.2026 / 17:30:02
100.22 10.79% 26.16% -1.05% -2.16% 5.65% 16.76% 36.37%
Heineken Br Rg
17.07.2026 / 17:30:00
77.06 9.86% 11.75% 1.76% 10.24% 15.64% -0.18% -21.24%
Allfunds Grp Rg
17.07.2026 / 17:30:00
8.680 8.17% 71.95% 1.17% 2.42% -0.91% 15.89% 57.41%
Koninkl KPN Br Rg
17.07.2026 / 17:30:00
4.361 7.88% 22.22% 2.36% 0.58% -6.38% 6.08% 31.72%
Kon Ah Del Br Rg
17.07.2026 / 17:30:00
36.28 2.85% 13.97% 0.92% 4.67% -11.86% 2.62% 16.94%
Roy.Philips Br Rg
17.07.2026 / 17:30:00
23.57 2.37% -2.90% -2.02% 0.77% 0.90% 11.13% 17.30%
CVC Cptl Rg
17.07.2026 / 17:30:00
14.685 2.18% -30.10% 8.94% 12.92% 14.86% -16.75% 0.00%
Ferrovial Rg
17.07.2026 / 17:30:00
55.84 0.90% 36.72% -1.43% -7.63% -5.10% 23.13% 92.12%
Randstad Br
17.07.2026 / 17:30:00
32.70 0.80% -19.81% 14.10% 20.89% 32.28% -23.19% -36.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
17.07.2026 / 17:30:00
86.29 -0.08% 87.68
15:53
85.52
16:50
87.68
17.07.26
55.28
12.03.26
399'162
Aalberts Br
17.07.2026 / 17:30:00
40.49 -0.47% 40.70
16:16
39.82
11:43
41.46
15.07.26
27.98
14.01.26
74'388
Adyen
17.07.2026 / 17:30:00
830.65 -2.94% 857.80
09:05
824.00
16:09
1'485.00
08.01.26
773.2
05.06.26
55'708
Aegon Rg
17.07.2026 / 17:30:00
7.878 -0.10% 7.886
09:40
7.773
15:31
7.951
16.07.26
5.772
23.03.26
1'441'288
Akzo Nobel Br Rg
17.07.2026 / 17:30:00
57.10 -0.59% 57.85
15:42
56.80
09:00
67.66
29.05.26
46.18
23.03.26
206'172
Allfunds Grp Rg
17.07.2026 / 17:30:00
8.680 -0.29% 8.750
09:24
8.665
16:45
8.845
22.04.26
7.745
08.01.26
141'713
ArcelorMittal Rg
17.07.2026 / 17:30:00
58.08 0.21% 58.14
17:22
56.14
15:22
62.60
04.06.26
38.78
02.01.26
1'054'498
Asm Int Rg
17.07.2026 / 17:30:00
860.30 -4.76% 869.80
09:13
840.80
15:39
1'092.00
22.06.26
523.6
02.01.26
191'675
ASML Hldg Br Rg
17.07.2026 / 17:30:00
1'529.40 -3.93% 1'558.90
12:48
1'491.00
15:39
1'741.00
30.06.26
919.3
02.01.26
386'595
ASR Rg
17.07.2026 / 17:30:00
69.68 0.62% 69.70
17:29
68.90
14:14
69.70
17.07.26
55.94
23.03.26
105'903
Besi Br Rg
17.07.2026 / 17:30:00
224.35 -5.16% 228.60
09:03
218.00
15:42
327.70
15.06.26
136.4
02.01.26
422'963
CTP Br Rg
17.07.2026 / 17:30:00
16.200 -0.18% 16.380
09:28
16.160
17:08
19.640
25.02.26
13.9
30.03.26
90'261
CVC Cptl Rg
17.07.2026 / 17:30:00
14.685 0.86% 15.100
09:41
14.615
09:00
15.590
12.01.26
10.5
23.03.26
1'270'699
Ferrovial Rg
17.07.2026 / 17:30:00
55.84 0.11% 55.88
09:11
55.22
15:31
63.55
27.02.26
51.7
23.03.26
603'191
Heineken Br Rg
17.07.2026 / 17:30:00
77.06 0.64% 77.86
15:52
76.70
09:00
80.24
12.02.26
63.9
12.05.26
345'689
Heineken Holding Br
17.07.2026 / 17:30:00
70.75 0.86% 71.45
15:52
70.60
09:00
73.70
27.02.26
58.75
30.04.26
87'711
IMCD Rg
17.07.2026 / 17:30:00
88.62 -3.40% 91.68
09:05
88.20
12:07
105.05
30.04.26
68.12
20.03.26
92'734
ING Group Rg
17.07.2026 / 17:30:00
28.34 -1.36% 28.53
09:37
27.94
15:34
29.08
15.07.26
20.98
23.03.26
2'647'321
InPost Br Rg
17.07.2026 / 17:30:00
15.460 0.13% 15.460
09:09
15.440
16:44
15.510
14.07.26
10.33
02.01.26
577'933
Kon Ah Del Br Rg
17.07.2026 / 17:30:00
36.28 1.09% 36.66
15:42
36.02
09:00
42.54
17.03.26
32.12
27.01.26
1'198'021
Kon.Vopak NV Br Rg
17.07.2026 / 17:30:00
47.18 0.17% 47.46
09:50
46.96
09:01
48.62
20.03.26
37.91
02.01.26
33'669
Koninkl KPN Br Rg
17.07.2026 / 17:30:00
4.361 1.66% 4.390
15:45
4.315
09:00
4.909
16.03.26
3.752
15.01.26
4'119'389
Magnum Ice Br Rg
17.07.2026 / 17:30:00
16.396 0.15% 16.572
09:27
16.172
09:00
16.744
07.07.26
11.021
28.04.26
807'770
Netherlands 25
17.07.2026 / 17:30:02
100.22 -1.76% 102.01
09:00
99.54
15:39
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
17.07.2026 / 17:30:00
78.01 0.05% 78.30
10:05
77.49
15:30
78.49
15.07.26
63.24
23.03.26
105'337

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
Eurozone 50
17:30 / 17.07.26
641.09 -0.78%
L&S Dax
22:59 / 17.07.26
24'816.00 -0.18%
S&P 500 (ETF SPY)
23:05 / 17.07.26
743.29 -0.54%
VSMI Vola-Index
17:20 / 17.07.26
14.042 4.81%
EUR/CHF
23:00 / 17.07.26
0.9237 -0.17%
USD/CHF
23:42 / 17.07.26
0.8077 -0.14%
Gold 1 Uz
00:41 / 18.07.26
4'010.56 0.00%
Rohöl Brent
22:58 / 17.07.26
88.14 3.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Swisscom N
17:31 / 17.07.26
634.00 1.44%
Novartis N
17:35 / 17.07.26
125.00 1.41%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
Amrize N
17:31 / 17.07.26
41.02 -1.11%
Sika N
17:31 / 17.07.26
158.40 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.07.26
20'156.26 0.44%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
SHL Telemedicine N
17:31 / 17.07.26
1.035 7.81%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Zuger KB N
17:31 / 17.07.26
10'950.00 3.30%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 17.07.26
15.080 -17.23%
PolyPeptide N
17:31 / 17.07.26
41.75 -7.84%
Addex N
17:31 / 17.07.26
0.0400 -6.54%
Rieter N
17:31 / 17.07.26
3.080 -5.23%
Orior N
17:31 / 17.07.26
15.620 -5.10%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.07.26
2'298.35 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Galderma Group N
17:31 / 17.07.26
172.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.07.26
666.20 -3.62%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.07.26
3'129.83 0.43%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Swiss Prime Site N
17:31 / 17.07.26
132.80 2.15%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:31 / 17.07.26
40.24 -4.19%
VAT N
17:31 / 17.07.26
666.20 -3.62%
Accelleron N
17:31 / 17.07.26
74.35 -2.17%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
Avolta N
17:31 / 17.07.26
47.78 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026