Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.03.2026 - 17:30:01
- 88.52
- 0.93%
- 0.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.03.2026 / 17:30:00 |
875.35 | 0.21% | 1.85 | 877.90 | 877.90 | 0 | |
|
Aegon Rg 23.03.2026 / 17:30:00 |
6.028 | 1.04% | 0.06 | 6.018 | 6.018 | 0 | |
|
Akzo Nobel Br Rg 23.03.2026 / 17:30:00 |
48.42 | 0.85% | 0.41 | 48.30 | 48.30 | 0 | |
|
Allfunds Grp Rg 23.03.2026 / 17:30:00 |
8.425 | -0.82% | -0.07 | 8.430 | 8.430 | 0 | |
|
Arcadis Br Rg 23.03.2026 / 17:30:00 |
26.44 | -0.34% | -0.09 | 25.94 | 27.02 | 0 | |
|
ArcelorMittal Rg 23.03.2026 / 17:30:00 |
44.07 | 4.90% | 2.06 | 44.21 | 44.21 | 0 | |
|
Asm Int Rg 23.03.2026 / 17:30:00 |
668.80 | 4.30% | 27.60 | 667.00 | 667.00 | 0 | |
|
ASML Hldg Br Rg 23.03.2026 / 17:30:00 |
1'176.20 | 3.43% | 39.00 | 1'175.40 | 1'175.40 | 0 | |
|
ASR Rg 23.03.2026 / 17:30:00 |
58.09 | 0.78% | 0.45 | 57.94 | 57.94 | 0 | |
|
Besi Br Rg 23.03.2026 / 17:30:00 |
182.95 | 1.36% | 2.45 | 182.55 | 182.55 | 0 | |
|
CTP Br Rg 23.03.2026 / 17:30:00 |
14.810 | -1.73% | -0.26 | 14.920 | 14.920 | 0 | |
|
CVC Cptl Rg 23.03.2026 / 17:30:00 |
10.940 | 0.64% | 0.07 | 10.920 | 11.000 | 0 | |
|
DSM Firmenich N 23.03.2026 / 17:30:00 |
57.92 | 0.14% | 0.08 | 58.12 | 58.12 | 0 | |
|
Ferrovial Rg 23.03.2026 / 17:30:00 |
54.31 | 2.09% | 1.11 | 54.34 | 54.34 | 0 | |
|
Heineken Br Rg 23.03.2026 / 17:30:00 |
65.94 | -0.42% | -0.28 | 65.74 | 65.74 | 0 | |
|
Heineken Holding Br 23.03.2026 / 17:30:00 |
61.18 | -0.41% | -0.25 | 61.00 | 61.00 | 0 | |
|
IMCD Rg 23.03.2026 / 17:30:00 |
73.77 | 5.24% | 3.67 | 74.00 | 74.00 | 0 | |
|
ING Group Rg 23.03.2026 / 17:30:00 |
22.03 | 0.57% | 0.13 | 22.09 | 22.09 | 0 | |
|
InPost Br Rg 23.03.2026 / 17:30:00 |
14.950 | -0.47% | -0.07 | 14.950 | 14.950 | 0 | |
|
JDE Peet's Br Rg 23.03.2026 / 17:30:00 |
31.76 | -0.03% | -0.01 | 31.76 | 31.76 | 0 | |
|
Kon Ah Del Br Rg 23.03.2026 / 17:30:00 |
40.03 | -1.94% | -0.79 | 40.06 | 40.06 | 0 | |
|
Kon.Vopak NV Br Rg 23.03.2026 / 17:30:00 |
45.20 | -2.04% | -0.94 | 45.20 | 45.38 | 0 | |
|
Koninkl KPN Br Rg 23.03.2026 / 17:30:00 |
4.661 | -0.89% | -0.04 | 4.661 | 4.661 | 0 | |
|
Netherlands 25 23.03.2026 / 17:30:01 |
88.52 | 0.93% | 0.81 | 0 | |||
|
NN Group Rg 23.03.2026 / 17:30:00 |
66.02 | 0.70% | 0.46 | 65.86 | 65.86 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 23.03.2026 / 17:30:00 |
14.950 | 43.94% | -8.64% | -1.12% | -1.39% | 44.58% | 4.99% | 98.68% |
|
Besi Br Rg 23.03.2026 / 17:30:00 |
182.95 | 35.05% | 34.60% | 0.36% | -2.26% | 38.49% | 72.39% | 140.99% |
|
SBM Offshore Br 23.03.2026 / 17:30:00 |
33.40 | 34.86% | 94.70% | 0.97% | 7.46% | 36.33% | 68.35% | 157.52% |
|
Asm Int Rg 23.03.2026 / 17:30:00 |
668.80 | 23.83% | 14.42% | -1.70% | -5.88% | 29.41% | 45.99% | 97.84% |
|
ASML Hldg Br Rg 23.03.2026 / 17:30:00 |
1'176.20 | 23.64% | 67.51% | -1.75% | -5.87% | 29.52% | 74.17% | 90.61% |
|
Kon.Vopak NV Br Rg 23.03.2026 / 17:30:00 |
45.20 | 21.87% | 8.11% | -5.52% | 4.92% | 19.83% | 12.61% | 45.97% |
|
Koninkl KPN Br Rg 23.03.2026 / 17:30:00 |
4.661 | 18.27% | 33.99% | -3.90% | -0.76% | 17.23% | 22.79% | 44.00% |
|
Kon Ah Del Br Rg 23.03.2026 / 17:30:00 |
40.03 | 16.98% | 29.63% | -5.01% | -2.70% | 15.28% | 17.72% | 33.77% |
|
ArcelorMittal Rg 23.03.2026 / 17:30:00 |
44.07 | 7.77% | 87.88% | -1.98% | -21.78% | 13.93% | 49.31% | 66.27% |
|
Allfunds Grp Rg 23.03.2026 / 17:30:00 |
8.425 | 5.56% | 67.80% | -0.56% | 2.81% | 5.25% | 51.19% | 39.61% |
|
NN Group Rg 23.03.2026 / 17:30:00 |
66.02 | -0.06% | 55.39% | -0.09% | -5.71% | 0.92% | 29.07% | 94.83% |
|
JDE Peet's Br Rg 23.03.2026 / 17:30:00 |
31.76 | -0.35% | 91.79% | -0.03% | 0.13% | -0.13% | 61.51% | 14.12% |
|
Roy.Philips Br Rg 23.03.2026 / 17:30:00 |
23.10 | -1.55% | -6.62% | -5.37% | -12.40% | -0.47% | -2.22% | 60.10% |
|
Heineken Holding Br 23.03.2026 / 17:30:00 |
61.18 | -1.84% | 6.41% | -7.59% | -15.45% | -1.85% | -8.21% | -24.07% |
|
Netherlands 25 23.03.2026 / 17:30:01 |
88.52 | -2.15% | 8.46% | -4.19% | -8.37% | -1.78% | 5.71% | 27.54% |
|
Ferrovial Rg 23.03.2026 / 17:30:00 |
54.31 | -3.76% | 30.39% | -2.74% | -11.66% | -1.54% | 32.75% | 99.55% |
|
Heineken Br Rg 23.03.2026 / 17:30:00 |
65.94 | -4.99% | -3.36% | -7.30% | -15.40% | -4.79% | -12.78% | -30.35% |
|
ASR Rg 23.03.2026 / 17:30:00 |
58.09 | -5.10% | 26.07% | 0.05% | -6.82% | -3.98% | 9.65% | 55.53% |
|
ING Group Rg 23.03.2026 / 17:30:00 |
22.03 | -8.83% | 44.34% | -2.37% | -12.02% | -7.67% | 20.24% | 107.94% |
|
IMCD Rg 23.03.2026 / 17:30:00 |
73.77 | -8.94% | -50.79% | -0.66% | -10.14% | -4.22% | -42.55% | -52.23% |
|
Aegon Rg 23.03.2026 / 17:30:00 |
6.028 | -9.88% | 4.12% | -0.30% | -4.65% | -9.41% | -2.52% | 0.00% |
|
CTP Br Rg 23.03.2026 / 17:30:00 |
14.810 | -15.19% | 1.28% | -8.24% | -22.26% | -16.61% | -9.75% | 24.75% |
|
DSM Firmenich N 23.03.2026 / 17:30:00 |
57.92 | -15.56% | -40.67% | -2.10% | -4.38% | -16.18% | -36.67% | 0.00% |
|
Akzo Nobel Br Rg 23.03.2026 / 17:30:00 |
48.42 | -18.96% | -17.48% | -5.47% | -19.11% | -18.18% | -18.32% | -29.02% |
|
Prosus Rg-N 23.03.2026 / 17:30:00 |
40.01 | -23.27% | 5.00% | -14.42% | -9.10% | -23.96% | -8.14% | 34.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.03.2026 / 17:30:00 |
875.35 | 0.21% |
900.60 12:15 |
843.20 11:48 |
1'485.00 08.01.26 |
843.2 23.03.26 |
123'272 |
|
Aegon Rg 23.03.2026 / 17:30:00 |
6.028 | 1.04% |
6.134 16:08 |
5.772 10:36 |
6.913 06.01.26 |
5.772 23.03.26 |
4'287'148 |
|
Akzo Nobel Br Rg 23.03.2026 / 17:30:00 |
48.42 | 0.85% |
50.12 12:17 |
46.18 10:57 |
61.88 18.02.26 |
46.18 23.03.26 |
1'022'464 |
|
Allfunds Grp Rg 23.03.2026 / 17:30:00 |
8.425 | -0.82% |
8.540 12:10 |
8.295 09:01 |
8.590 19.03.26 |
7.745 08.01.26 |
433'015 |
|
Arcadis Br Rg 23.03.2026 / 17:30:00 |
26.44 | -0.34% |
27.38 12:16 |
25.88 11:29 |
39.72 10.02.26 |
25.88 23.03.26 |
156'485 |
|
ArcelorMittal Rg 23.03.2026 / 17:30:00 |
44.07 | 4.90% |
45.38 16:25 |
39.86 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
3'480'644 |
|
Asm Int Rg 23.03.2026 / 17:30:00 |
668.80 | 4.30% |
678.60 15:24 |
621.40 11:49 |
759.30 28.01.26 |
523.6 02.01.26 |
73'026 |
|
ASML Hldg Br Rg 23.03.2026 / 17:30:00 |
1'176.20 | 3.43% |
1'204.60 16:08 |
1'097.60 11:49 |
1'312.60 25.02.26 |
919.3 02.01.26 |
535'118 |
|
ASR Rg 23.03.2026 / 17:30:00 |
58.09 | 0.78% |
58.86 16:11 |
55.94 10:36 |
63.63 23.02.26 |
55.94 23.03.26 |
351'435 |
|
Besi Br Rg 23.03.2026 / 17:30:00 |
182.95 | 1.36% |
188.60 16:16 |
172.15 11:50 |
200.50 13.03.26 |
136.4 02.01.26 |
233'135 |
|
CTP Br Rg 23.03.2026 / 17:30:00 |
14.810 | -1.73% |
15.080 15:45 |
14.260 12:03 |
19.640 25.02.26 |
14.26 23.03.26 |
461'681 |
|
CVC Cptl Rg 23.03.2026 / 17:30:00 |
10.940 | 0.64% |
11.305 15:22 |
10.500 12:00 |
15.590 12.01.26 |
10.5 23.03.26 |
2'294'976 |
|
DSM Firmenich N 23.03.2026 / 17:30:00 |
57.92 | 0.14% |
59.64 14:04 |
56.72 09:02 |
71.48 09.02.26 |
55.28 12.03.26 |
418'983 |
|
Ferrovial Rg 23.03.2026 / 17:30:00 |
54.31 | 2.09% |
55.28 16:12 |
51.70 10:55 |
63.55 27.02.26 |
51.7 23.03.26 |
803'095 |
|
Heineken Br Rg 23.03.2026 / 17:30:00 |
65.94 | -0.42% |
66.86 12:16 |
64.60 11:29 |
80.24 12.02.26 |
64.6 23.03.26 |
511'841 |
|
Heineken Holding Br 23.03.2026 / 17:30:00 |
61.18 | -0.41% |
62.18 12:16 |
60.10 11:30 |
73.70 27.02.26 |
59.15 12.01.26 |
112'030 |
|
IMCD Rg 23.03.2026 / 17:30:00 |
73.77 | 5.24% |
75.04 14:34 |
68.89 09:01 |
95.00 12.02.26 |
68.12 20.03.26 |
386'623 |
|
ING Group Rg 23.03.2026 / 17:30:00 |
22.03 | 0.57% |
22.56 12:14 |
20.98 11:49 |
26.45 04.02.26 |
20.98 23.03.26 |
5'530'492 |
|
InPost Br Rg 23.03.2026 / 17:30:00 |
14.950 | -0.47% |
15.070 12:12 |
14.910 09:04 |
15.350 12.02.26 |
10.33 02.01.26 |
1'988'309 |
|
JDE Peet's Br Rg 23.03.2026 / 17:30:00 |
31.76 | -0.03% |
31.82 12:13 |
31.76 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
229'608 |
|
Kon Ah Del Br Rg 23.03.2026 / 17:30:00 |
40.03 | -1.94% |
41.12 12:10 |
40.03 17:29 |
42.54 17.03.26 |
32.12 27.01.26 |
1'379'253 |
|
Kon.Vopak NV Br Rg 23.03.2026 / 17:30:00 |
45.20 | -2.04% |
45.66 15:49 |
44.20 11:16 |
48.62 20.03.26 |
37.91 02.01.26 |
133'525 |
|
Koninkl KPN Br Rg 23.03.2026 / 17:30:00 |
4.661 | -0.89% |
4.721 12:10 |
4.613 09:26 |
4.909 16.03.26 |
3.752 15.01.26 |
6'149'549 |
|
Netherlands 25 23.03.2026 / 17:30:01 |
88.52 | 0.93% |
90.18 16:15 |
85.17 11:49 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.03.2026 / 17:30:00 |
66.02 | 0.70% |
66.92 16:11 |
63.24 10:36 |
72.70 12.02.26 |
63.24 23.03.26 |
470'486 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 02:52 / 24.03.26 |
0.9135 | 0.00% | |
|
USD/CHF 02:52 / 24.03.26 |
0.7884 | 0.28% | |
|
Gold 1 Uz 02:52 / 24.03.26 |
4'329.36 | -2.02% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |