Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.09.2026 - 17:30:06
- 99.48
- 0.88%
- 0.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.09.2026 / 17:30:00 |
97.74 | -0.27% | -0.26 | 97.72 | 97.80 | 0 | |
|
Aalberts Br 25.09.2026 / 17:30:00 |
42.15 | 0.96% | 0.40 | 42.12 | 42.16 | 0 | |
|
Adyen 25.09.2026 / 17:30:00 |
876.05 | 3.17% | 26.95 | 875.80 | 876.60 | 0 | |
|
Aegon Rg 25.09.2026 / 17:30:00 |
7.822 | 0.93% | 0.07 | 7.822 | 7.824 | 0 | |
|
Akzo Nobel Br Rg 25.09.2026 / 17:30:00 |
56.88 | 0.89% | 0.50 | 56.88 | 56.90 | 0 | |
|
Allfunds Grp Rg 25.09.2026 / 17:30:00 |
9.280 | 0.46% | 0.04 | 9.140 | 9.285 | 0 | |
|
ArcelorMittal Rg 25.09.2026 / 17:30:00 |
62.00 | -0.40% | -0.25 | 61.96 | 62.02 | 0 | |
|
Asm Int Rg 25.09.2026 / 17:30:00 |
848.10 | 2.13% | 17.70 | 847.80 | 848.40 | 0 | |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 1.22% | 18.40 | 1'525.40 | 1'525.80 | 0 | |
|
ASR Rg 25.09.2026 / 17:30:00 |
73.60 | 1.46% | 1.06 | 73.58 | 73.62 | 0 | |
|
Besi Br Rg 25.09.2026 / 17:30:00 |
187.75 | 0.11% | 0.20 | 187.70 | 187.85 | 0 | |
|
CTP Br Rg 25.09.2026 / 17:30:00 |
12.920 | -1.37% | -0.18 | 12.920 | 12.960 | 0 | |
|
CVC Cptl Rg 25.09.2026 / 17:30:00 |
12.380 | 0.69% | 0.09 | 12.370 | 12.390 | 0 | |
|
Ferrovial Rg 25.09.2026 / 17:30:00 |
48.61 | 0.41% | 0.20 | 48.61 | 48.63 | 0 | |
|
Heineken Br Rg 25.09.2026 / 17:30:00 |
70.76 | -0.74% | -0.53 | 70.76 | 70.80 | 0 | |
|
Heineken Holding Br 25.09.2026 / 17:30:00 |
66.60 | -0.37% | -0.25 | 65.40 | 66.65 | 0 | |
|
IMCD Rg 25.09.2026 / 17:30:00 |
95.87 | 1.92% | 1.81 | 95.82 | 95.92 | 0 | |
|
ING Group Rg 25.09.2026 / 17:30:00 |
31.81 | 0.71% | 0.23 | 31.81 | 31.81 | 0 | |
|
InPost Br Rg 25.09.2026 / 17:29:58 |
15.560 | 0.00% | 0.00 | 15.550 | 15.570 | 0 | |
|
Kon Ah Del Br Rg 25.09.2026 / 17:30:00 |
31.77 | 0.55% | 0.18 | 31.75 | 31.77 | 0 | |
|
Kon.Vopak NV Br Rg 25.09.2026 / 17:30:00 |
46.62 | -1.40% | -0.66 | 46.62 | 46.68 | 0 | |
|
Koninkl KPN Br Rg 25.09.2026 / 17:30:00 |
4.049 | 2.30% | 0.09 | 4.047 | 4.049 | 0 | |
|
Magnum Ice Br Rg 25.09.2026 / 17:30:00 |
16.630 | -1.26% | -0.21 | 16.626 | 16.644 | 0 | |
|
Netherlands 25 25.09.2026 / 17:30:06 |
99.48 | 0.88% | 0.86 | 0 | |||
|
NN Group Rg 25.09.2026 / 17:30:00 |
79.88 | 1.50% | 1.18 | 79.86 | 79.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 63.91% | 122.07% | 6.00% | 2.25% | -6.84% | 87.83% | 171.54% |
|
Asm Int Rg 25.09.2026 / 17:30:00 |
848.10 | 60.37% | 48.18% | 4.83% | 2.50% | -12.73% | 72.10% | 115.41% |
|
ArcelorMittal Rg 25.09.2026 / 17:30:00 |
62.00 | 59.70% | 178.40% | -1.77% | -4.04% | 6.06% | 97.64% | 166.71% |
|
SBM Offshore Br 25.09.2026 / 17:30:00 |
36.09 | 49.84% | 116.32% | -1.66% | 5.50% | 17.40% | 63.01% | 186.57% |
|
InPost Br Rg 25.09.2026 / 17:29:58 |
15.560 | 49.11% | -5.35% | 0.45% | 0.19% | 1.07% | 50.92% | 45.62% |
|
Aalberts Br 25.09.2026 / 17:30:00 |
42.15 | 49.11% | 21.37% | 4.38% | -3.13% | 2.70% | 51.08% | 16.23% |
|
DSM Firmenich N 25.09.2026 / 17:30:00 |
97.74 | 43.07% | 0.52% | 4.38% | 2.37% | 14.77% | 36.32% | 22.09% |
|
Besi Br Rg 25.09.2026 / 17:30:00 |
187.75 | 40.33% | 39.86% | 1.09% | -5.15% | -31.39% | 53.45% | 105.33% |
|
ING Group Rg 25.09.2026 / 17:30:00 |
31.81 | 31.47% | 108.15% | -0.13% | 4.43% | 12.40% | 43.07% | 154.84% |
|
Kon.Vopak NV Br Rg 25.09.2026 / 17:30:00 |
46.62 | 24.88% | 10.78% | -2.35% | -2.51% | 0.56% | 19.23% | 47.20% |
|
Magnum Ice Br Rg 25.09.2026 / 17:30:00 |
16.630 | 24.63% | 0.00% | 0.71% | -4.58% | 1.23% | 0.00% | 0.00% |
|
IMCD Rg 25.09.2026 / 17:30:00 |
95.87 | 22.19% | -33.97% | 2.93% | -3.26% | 14.64% | 9.12% | -20.69% |
|
NN Group Rg 25.09.2026 / 17:30:00 |
79.88 | 19.97% | 86.54% | -0.55% | 2.52% | 5.11% | 34.25% | 116.63% |
|
ASR Rg 25.09.2026 / 17:30:00 |
73.60 | 19.43% | 58.66% | -0.73% | 1.77% | 10.10% | 28.81% | 74.46% |
|
Aegon Rg 25.09.2026 / 17:30:00 |
7.822 | 17.07% | 35.25% | -1.42% | -2.53% | 1.93% | 14.21% | 0.00% |
|
Allfunds Grp Rg 25.09.2026 / 17:30:00 |
9.280 | 14.79% | 82.47% | 1.31% | 2.43% | 8.03% | 50.04% | 78.16% |
|
Randstad Br 25.09.2026 / 17:30:00 |
35.95 | 11.79% | -11.08% | -0.53% | -10.71% | 29.27% | -0.70% | -29.41% |
|
Netherlands 25 25.09.2026 / 17:30:06 |
99.48 | 9.97% | 21.95% | 1.44% | -1.46% | -2.99% | 12.31% | 49.12% |
|
Heineken Holding Br 25.09.2026 / 17:30:00 |
66.60 | 6.83% | 15.81% | 0.60% | -1.77% | -3.48% | 14.93% | -8.49% |
|
Heineken Br Rg 25.09.2026 / 17:30:00 |
70.76 | 2.28% | 4.04% | 0.00% | -2.12% | -7.29% | 6.99% | -17.70% |
|
Koninkl KPN Br Rg 25.09.2026 / 17:30:00 |
4.049 | -0.47% | 12.76% | -0.10% | -1.46% | -4.65% | -0.89% | 25.45% |
|
Akzo Nobel Br Rg 25.09.2026 / 17:30:00 |
56.88 | -4.83% | -3.09% | 1.61% | -7.87% | -6.26% | -5.58% | -17.72% |
|
Roy.Philips Br Rg 25.09.2026 / 17:30:00 |
21.83 | -7.52% | -12.28% | 1.61% | -5.62% | -11.57% | -5.17% | 10.65% |
|
Kon Ah Del Br Rg 25.09.2026 / 17:30:00 |
31.77 | -9.46% | 0.33% | 0.25% | 3.86% | -11.42% | -6.85% | 8.17% |
|
Ferrovial Rg 25.09.2026 / 17:30:00 |
48.61 | -12.43% | 18.65% | 1.93% | -3.97% | -19.31% | 0.58% | 62.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.09.2026 / 17:30:00 |
97.74 | -0.27% |
99.36 10:58 |
97.11 13:47 |
99.36 25.09.26 |
55.28 12.03.26 |
252'816 |
|
Aalberts Br 25.09.2026 / 17:30:00 |
42.15 | 0.96% |
42.46 11:58 |
41.97 10:04 |
45.23 07.08.26 |
27.98 14.01.26 |
99'846 |
|
Adyen 25.09.2026 / 17:30:00 |
876.05 | 3.17% |
877.90 17:27 |
843.90 09:26 |
1'485.00 08.01.26 |
773.2 05.06.26 |
75'133 |
|
Aegon Rg 25.09.2026 / 17:30:00 |
7.822 | 0.93% |
7.888 14:46 |
7.805 17:09 |
8.372 07.08.26 |
5.772 23.03.26 |
1'367'065 |
|
Akzo Nobel Br Rg 25.09.2026 / 17:30:00 |
56.88 | 0.89% |
57.20 14:48 |
56.52 09:21 |
67.66 29.05.26 |
46.18 23.03.26 |
202'816 |
|
Allfunds Grp Rg 25.09.2026 / 17:30:00 |
9.280 | 0.46% |
9.285 16:42 |
9.230 09:20 |
9.285 25.09.26 |
7.745 08.01.26 |
348'268 |
|
ArcelorMittal Rg 25.09.2026 / 17:30:00 |
62.00 | -0.40% |
63.76 11:10 |
61.84 16:17 |
68.53 08.09.26 |
38.78 02.01.26 |
614'620 |
|
Asm Int Rg 25.09.2026 / 17:30:00 |
848.10 | 2.13% |
853.80 09:02 |
837.60 10:07 |
1'092.00 22.06.26 |
523.6 02.01.26 |
32'809 |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 1.22% |
1'543.00 15:57 |
1'521.40 15:33 |
1'741.00 30.06.26 |
919.3 02.01.26 |
166'334 |
|
ASR Rg 25.09.2026 / 17:30:00 |
73.60 | 1.46% |
74.22 13:54 |
72.92 09:00 |
74.92 17.09.26 |
55.94 23.03.26 |
151'377 |
|
Besi Br Rg 25.09.2026 / 17:30:00 |
187.75 | 0.11% |
191.00 09:02 |
186.50 16:31 |
327.70 15.06.26 |
136.4 02.01.26 |
145'186 |
|
CTP Br Rg 25.09.2026 / 17:30:00 |
12.920 | -1.37% |
13.140 09:02 |
12.900 16:54 |
19.640 25.02.26 |
12.9 25.09.26 |
382'291 |
|
CVC Cptl Rg 25.09.2026 / 17:30:00 |
12.380 | 0.69% |
12.420 09:01 |
12.240 09:33 |
16.190 05.08.26 |
10.5 23.03.26 |
454'004 |
|
Ferrovial Rg 25.09.2026 / 17:30:00 |
48.61 | 0.41% |
48.98 15:14 |
48.51 17:20 |
63.55 27.02.26 |
46.67 15.09.26 |
451'202 |
|
Heineken Br Rg 25.09.2026 / 17:30:00 |
70.76 | -0.74% |
71.54 11:00 |
70.66 17:11 |
80.44 05.08.26 |
63.9 12.05.26 |
197'441 |
|
Heineken Holding Br 25.09.2026 / 17:30:00 |
66.60 | -0.37% |
67.13 10:58 |
66.50 17:11 |
75.55 06.08.26 |
58.75 30.04.26 |
70'663 |
|
IMCD Rg 25.09.2026 / 17:30:00 |
95.87 | 1.92% |
96.36 17:02 |
93.32 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
39'732 |
|
ING Group Rg 25.09.2026 / 17:30:00 |
31.81 | 0.71% |
32.18 10:58 |
31.76 17:11 |
32.40 22.09.26 |
20.98 23.03.26 |
2'091'707 |
|
InPost Br Rg 25.09.2026 / 17:29:58 |
15.560 | 0.00% |
15.570 09:01 |
15.560 09:24 |
15.650 21.09.26 |
10.33 02.01.26 |
328'866 |
|
Kon Ah Del Br Rg 25.09.2026 / 17:30:00 |
31.77 | 0.55% |
31.86 11:01 |
31.45 09:16 |
42.54 17.03.26 |
30.335 27.08.26 |
642'938 |
|
Kon.Vopak NV Br Rg 25.09.2026 / 17:30:00 |
46.62 | -1.40% |
47.36 09:17 |
46.60 16:22 |
49.48 30.07.26 |
37.91 02.01.26 |
38'279 |
|
Koninkl KPN Br Rg 25.09.2026 / 17:30:00 |
4.049 | 2.30% |
4.072 09:58 |
4.026 16:02 |
4.909 16.03.26 |
3.752 15.01.26 |
2'915'135 |
|
Magnum Ice Br Rg 25.09.2026 / 17:30:00 |
16.630 | -1.26% |
17.254 09:00 |
16.563 15:02 |
17.958 25.08.26 |
11.021 28.04.26 |
642'933 |
|
Netherlands 25 25.09.2026 / 17:30:06 |
99.48 | 0.88% |
99.99 10:58 |
98.61 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 25.09.2026 / 17:30:00 |
79.88 | 1.50% |
80.52 11:31 |
79.18 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
122'091 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 23:00 / 25.09.26 |
25'547.00 | 0.75% | |
|
S&P 500 (ETF SPY) 23:05 / 25.09.26 |
771.35 | -0.08% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 00:13 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 00:13 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 22:59 / 25.09.26 |
97.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |