×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 19.10.2026 - 12:58:17
  • 98.54
  • -0.08%
  • -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
19.10.2026 / 12:43:00
108.55 1.28% 1.38 108.50 108.60 65'694
Aalberts Br
19.10.2026 / 12:42:59
41.34 0.29% 0.12 41.32 41.38 39'923
Adyen
19.10.2026 / 12:42:41
926.60 -1.71% -16.15 927.20 928.20 13'615
Aegon Rg
19.10.2026 / 12:42:58
7.452 -0.37% -0.03 7.454 7.456 518'198
Akzo Nobel Br Rg
19.10.2026 / 12:42:36
58.40 -0.78% -0.46 58.40 58.44 56'327
Allfunds Grp Rg
19.10.2026 / 12:37:58
9.795 0.26% 0.03 9.785 9.800 15'647
ArcelorMittal Rg
19.10.2026 / 12:43:07
56.84 -0.11% -0.06 56.82 56.84 231'760
Asm Int Rg
19.10.2026 / 12:42:51
758.20 -0.07% -0.50 758.40 759.00 13'649
ASML Hldg Br Rg
19.10.2026 / 12:43:17
1'500.60 1.85% 27.30 1'500.20 1'500.60 72'432
ASR Rg
19.10.2026 / 12:42:13
73.80 0.03% 0.02 73.82 73.88 83'519
Besi Br Rg
19.10.2026 / 12:42:58
158.85 1.42% 2.23 158.75 158.95 55'789
CTP Br Rg
19.10.2026 / 12:42:25
12.540 -1.72% -0.22 12.520 12.560 54'612
CVC Cptl Rg
19.10.2026 / 12:42:54
12.140 -0.12% -0.02 12.130 12.150 118'566
Ferrovial Rg
19.10.2026 / 12:42:36
43.57 -1.34% -0.59 43.59 43.63 156'095
Heineken Br Rg
19.10.2026 / 12:43:02
76.10 0.22% 0.17 76.08 76.12 102'831
Heineken Holding Br
19.10.2026 / 12:42:28
72.33 0.28% 0.20 72.30 72.35 15'040
IMCD Rg
19.10.2026 / 12:42:26
103.75 -0.48% -0.50 103.70 103.80 21'986
ING Group Rg
19.10.2026 / 12:43:07
29.69 -1.40% -0.42 29.68 29.69 746'268
InPost Br Rg
19.10.2026 / 12:00:24
15.330 -1.73% -0.27 15.000 15.470 2'222
Kon Ah Del Br Rg
19.10.2026 / 12:43:12
32.25 0.03% 0.01 32.24 32.25 122'798
Kon.Vopak NV Br Rg
19.10.2026 / 12:41:39
53.63 0.61% 0.33 53.60 53.65 17'893
Koninkl KPN Br Rg
19.10.2026 / 12:43:00
4.058 -0.44% -0.02 4.057 4.058 571'045
Magnum Ice Br Rg
19.10.2026 / 12:42:35
16.690 -0.10% -0.02 16.680 16.694 71'165
Netherlands 25
19.10.2026 / 12:58:19
98.54 -0.08% -0.08 0
NN Group Rg
19.10.2026 / 12:43:11
75.96 -0.65% -0.50 75.96 75.98 42'295
Netherlands 25
98.54
-0.08%
Aalberts Br
41.34
0.29%
Adyen
926.60
-1.71%
Aegon Rg
7.452
-0.37%
Akzo Nobel Br Rg
58.40
-0.78%
Allfunds Grp Rg
9.795
0.26%
ArcelorMittal Rg
56.84
-0.11%
Asm Int Rg
758.20
-0.07%
ASML Hldg Br Rg
1'500.60
1.85%
ASR Rg
73.80
0.03%
Besi Br Rg
158.85
1.42%
CTP Br Rg
12.540
-1.72%
CVC Cptl Rg
12.140
-0.12%
DSM Firmenich N
108.55
1.28%
Ferrovial Rg
43.57
-1.34%
Heineken Br Rg
76.10
0.22%
Heineken Holding Br
72.33
0.28%
IMCD Rg
103.75
-0.48%
ING Group Rg
29.69
-1.40%
InPost Br Rg
15.330
-1.73%
Kon Ah Del Br Rg
32.25
0.03%
Kon.Vopak NV Br Rg
53.63
0.61%
Koninkl KPN Br Rg
4.058
-0.44%
Magnum Ice Br Rg
16.690
-0.10%
NN Group Rg
75.96
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
19.10.2026 / 12:43:17 		1'500.60 60.18% 117.01% -4.67% 1.26% 5.24% 66.62% 156.85%
DSM Firmenich N
19.10.2026 / 12:43:00 		108.55 56.46% 9.93% 8.73% 15.70% 31.93% 43.21% 37.30%
InPost Br Rg
19.10.2026 / 12:00:24 		15.330 49.50% -5.11% -0.90% -1.41% -0.78% 44.62% 69.34%
Aalberts Br
19.10.2026 / 12:42:59 		41.34 47.21% 19.83% -0.77% -0.58% 0.68% 50.88% 30.32%
Asm Int Rg
19.10.2026 / 12:42:51 		758.20 46.52% 35.39% -13.66% -8.64% -4.60% 38.06% 97.24%
ArcelorMittal Rg
19.10.2026 / 12:43:07 		56.84 45.97% 154.47% 0.18% -9.69% -2.44% 70.54% 161.01%
SBM Offshore Br
19.10.2026 / 12:41:38 		35.38 44.08% 108.01% -1.06% -2.64% 9.40% 65.02% 192.22%
Kon.Vopak NV Br Rg
19.10.2026 / 12:41:39 		53.63 40.78% 24.88% 4.43% 12.49% 15.80% 36.10% 70.67%
IMCD Rg
19.10.2026 / 12:42:26 		103.75 35.42% -26.82% 3.39% 10.26% 18.65% 12.36% -8.95%
ING Group Rg
19.10.2026 / 12:43:07 		29.69 25.33% 98.42% -1.07% -7.85% 1.06% 44.07% 139.38%
Magnum Ice Br Rg
19.10.2026 / 12:42:35 		16.690 23.62% 0.00% 5.35% -0.10% 4.44% 0.00% 0.00%
ASR Rg
19.10.2026 / 12:42:13 		73.80 21.47% 61.37% 2.54% -1.15% 5.08% 30.43% 103.14%
Allfunds Grp Rg
19.10.2026 / 12:37:58 		9.795 21.40% 92.99% 1.93% 6.93% 11.88% 58.88% 86.10%
Besi Br Rg
19.10.2026 / 12:42:58 		158.85 17.19% 16.80% -9.67% -15.47% -22.32% 9.82% 80.96%
NN Group Rg
19.10.2026 / 12:43:11 		75.96 16.55% 81.23% 0.24% -6.43% -4.50% 28.27% 146.49%
Heineken Holding Br
19.10.2026 / 12:42:28 		72.33 15.26% 24.95% 6.05% 8.47% 1.79% 17.32% 1.73%
Aegon Rg
19.10.2026 / 12:42:58 		7.452 12.99% 30.54% -0.40% -6.68% -8.12% 17.10% 0.00%
Heineken Br Rg
19.10.2026 / 12:43:02 		76.10 8.94% 10.81% 5.61% 7.02% -1.23% 7.24% -8.54%
Netherlands 25
19.10.2026 / 12:58:19 		98.54 8.93% 21.95% -0.04% -0.69% -0.21% 7.34% 50.34%
Randstad Br
19.10.2026 / 12:42:31 		34.65 7.35% -14.61% -0.26% -4.49% -6.62% -4.72% -31.53%
Koninkl KPN Br Rg
19.10.2026 / 12:43:00 		4.058 2.49% 16.11% 4.57% -0.16% -2.72% -0.79% 29.34%
Roy.Philips Br Rg
19.10.2026 / 12:42:13 		22.90 -0.58% -5.70% 3.48% 5.53% -3.07% -6.38% 27.74%
Akzo Nobel Br Rg
19.10.2026 / 12:42:36 		58.40 -0.64% 1.17% 0.99% 4.14% -1.00% -4.34% -11.73%
Wolters Kluw Br R
19.10.2026 / 12:43:17 		83.58 -7.40% -48.93% 8.42% 24.08% 24.04% -23.95% -32.15%
Kon Ah Del Br Rg
19.10.2026 / 12:43:12 		32.25 -7.61% 2.38% 2.53% 0.84% -5.70% -12.24% 16.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
19.10.2026 / 12:43:00 		108.55 1.28% 108.90
11:26 		106.40
09:00 		108.90
19.10.26 		55.28
12.03.26 		65'694
Aalberts Br
19.10.2026 / 12:42:59 		41.34 0.29% 41.38
09:00 		41.12
09:50 		45.23
07.08.26 		27.98
14.01.26 		39'923
Adyen
19.10.2026 / 12:42:41 		926.60 -1.71% 947.80
09:06 		924.60
12:37 		1'485.00
08.01.26 		773.2
05.06.26 		13'615
Aegon Rg
19.10.2026 / 12:42:58 		7.452 -0.37% 7.480
09:03 		7.426
12:17 		8.372
07.08.26 		5.772
23.03.26 		518'198
Akzo Nobel Br Rg
19.10.2026 / 12:42:36 		58.40 -0.78% 58.88
09:08 		58.22
11:33 		67.66
29.05.26 		46.18
23.03.26 		56'327
Allfunds Grp Rg
19.10.2026 / 12:37:58 		9.795 0.26% 9.815
11:37 		9.755
09:06 		9.815
19.10.26 		7.745
08.01.26 		15'647
ArcelorMittal Rg
19.10.2026 / 12:43:07 		56.84 -0.11% 56.94
12:38 		55.58
09:51 		68.53
08.09.26 		38.78
02.01.26 		231'760
Asm Int Rg
19.10.2026 / 12:42:51 		758.20 -0.07% 760.00
11:42 		749.60
09:16 		1'092.00
22.06.26 		523.6
02.01.26 		13'649
ASML Hldg Br Rg
19.10.2026 / 12:43:17 		1'500.60 1.85% 1'501.40
12:39 		1'480.40
09:16 		1'741.00
30.06.26 		919.3
02.01.26 		72'432
ASR Rg
19.10.2026 / 12:42:13 		73.80 0.03% 74.00
09:10 		73.41
11:13 		74.92
17.09.26 		55.94
23.03.26 		83'519
Besi Br Rg
19.10.2026 / 12:42:58 		158.85 1.42% 160.20
11:30 		156.50
09:14 		327.70
15.06.26 		136.4
02.01.26 		55'789
CTP Br Rg
19.10.2026 / 12:42:25 		12.540 -1.72% 12.760
09:00 		12.500
09:29 		19.640
25.02.26 		12.22
08.10.26 		54'612
CVC Cptl Rg
19.10.2026 / 12:42:54 		12.140 -0.12% 12.140
12:42 		12.020
09:12 		16.190
05.08.26 		10.5
23.03.26 		118'566
Ferrovial Rg
19.10.2026 / 12:42:36 		43.57 -1.34% 44.05
09:00 		43.28
10:15 		63.55
27.02.26 		42.77
15.10.26 		156'095
Heineken Br Rg
19.10.2026 / 12:43:02 		76.10 0.22% 76.34
09:13 		75.77
09:00 		80.44
05.08.26 		63.9
12.05.26 		102'831
Heineken Holding Br
19.10.2026 / 12:42:28 		72.33 0.28% 72.60
09:13 		71.85
09:00 		75.55
06.08.26 		58.75
30.04.26 		15'040
IMCD Rg
19.10.2026 / 12:42:26 		103.75 -0.48% 104.55
09:05 		103.00
11:54 		105.55
14.10.26 		68.12
20.03.26 		21'986
ING Group Rg
19.10.2026 / 12:43:07 		29.69 -1.40% 29.90
09:00 		29.54
12:26 		32.40
22.09.26 		20.98
23.03.26 		746'268
InPost Br Rg
19.10.2026 / 12:00:24 		15.330 -1.73% 15.415
10:20 		15.330
12:00 		15.660
16.10.26 		10.33
02.01.26 		2'222
Kon Ah Del Br Rg
19.10.2026 / 12:43:12 		32.25 0.03% 32.37
09:51 		32.18
12:08 		42.54
17.03.26 		30.335
27.08.26 		122'798
Kon.Vopak NV Br Rg
19.10.2026 / 12:41:39 		53.63 0.61% 53.80
09:10 		53.48
09:00 		53.80
19.10.26 		37.91
02.01.26 		17'893
Koninkl KPN Br Rg
19.10.2026 / 12:43:00 		4.058 -0.44% 4.089
09:05 		4.052
12:10 		4.909
16.03.26 		3.752
15.01.26 		571'045
Magnum Ice Br Rg
19.10.2026 / 12:42:35 		16.690 -0.10% 16.802
10:33 		16.610
09:00 		17.958
25.08.26 		11.021
28.04.26 		71'165
Netherlands 25
19.10.2026 / 12:58:19 		98.54 -0.08% 98.79
09:34 		98.31
12:31 		104.19
17.08.26 		85.1673
23.03.26
NN Group Rg
19.10.2026 / 12:43:11 		75.96 -0.65% 76.38
09:10 		75.72
11:33 		83.42
06.08.26 		63.24
23.03.26 		42'295

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:43 / 19.10.26
14'343.49 -0.33%
Eurozone 50
12:58 / 19.10.26
627.50 -0.97%
L&S Dax
12:58 / 19.10.26
25'334.00 -0.24%
S&P 500 (ETF SPY)
02:04 / 17.10.26
763.25 -1.11%
VSMI Vola-Index
12:43 / 19.10.26
15.973 8.09%
EUR/CHF
12:58 / 19.10.26
0.9258 -0.05%
USD/CHF
12:58 / 19.10.26
0.8251 -0.01%
Gold 1 Uz
12:58 / 19.10.26
4'169.75 0.10%
Rohöl Brent
12:58 / 19.10.26
108.39 -1.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:43 / 19.10.26
14'343.49 -0.33%

Top 5zur Gesamtübersicht

Lonza N
12:42 / 19.10.26
608.80 0.79%
Givaudan N
12:42 / 19.10.26
3'946.00 0.79%
Partners N
12:43 / 19.10.26
612.00 0.76%
Amrize N
12:43 / 19.10.26
31.50 0.64%
Holcim N
12:43 / 19.10.26
64.58 0.59%

Flop 5zur Gesamtübersicht

ABB N
12:43 / 19.10.26
74.54 -1.51%
UBS N
12:43 / 19.10.26
39.05 -1.46%
Sika N
12:42 / 19.10.26
180.80 -0.96%
Richemont N
12:43 / 19.10.26
174.50 -0.91%
Alcon N
12:42 / 19.10.26
54.32 -0.77%
NAME INTRADAY KURS +/-%
SPI
12:42 / 19.10.26
20'207.14 -0.40%

Top 5zur Gesamtübersicht

Adval Tech N
10:16 / 19.10.26
46.00 10.05%
Asmallworld N
12:14 / 19.10.26
1.050 6.06%
DocMorris N
12:40 / 19.10.26
16.340 4.88%
ams-OSRAM I
12:42 / 19.10.26
18.570 4.15%
Also N
12:42 / 19.10.26
211.00 3.18%

Flop 5zur Gesamtübersicht

Xlife Sciences N
12:40 / 19.10.26
9.020 -4.04%
Relief Therapeutics N
12:16 / 19.10.26
0.1460 -3.82%
Varia US Prop N
10:56 / 19.10.26
11.700 -2.50%
EvoNext Hldgs N
10:30 / 19.10.26
2.380 -2.46%
Belimo N
12:42 / 19.10.26
750.50 -2.41%
NAME INTRADAY KURS +/-%
SLI
12:43 / 19.10.26
2'300.53 -0.27%

Top 5zur Gesamtübersicht

VAT N
12:43 / 19.10.26
615.40 1.08%
Lonza N
12:42 / 19.10.26
608.80 0.79%
Givaudan N
12:42 / 19.10.26
3'946.00 0.79%
Partners N
12:43 / 19.10.26
612.00 0.76%
Amrize N
12:43 / 19.10.26
31.50 0.64%

Flop 5zur Gesamtübersicht

Lindt PS
12:41 / 19.10.26
8'235.00 -2.20%
Straumann N
12:42 / 19.10.26
92.04 -1.90%
ABB N
12:43 / 19.10.26
74.54 -1.51%
UBS N
12:43 / 19.10.26
39.05 -1.46%
Julius Bär N
12:43 / 19.10.26
70.10 -1.13%
NAME INTRADAY KURS +/-%
SMIM
12:43 / 19.10.26
3'123.57 -0.29%

Top 5zur Gesamtübersicht

Avolta N
12:42 / 19.10.26
44.74 1.22%
VAT N
12:43 / 19.10.26
615.40 1.08%
DSM Firmenich N
12:38 / 19.10.26
100.40 1.06%
Sunrise N
12:42 / 19.10.26
42.94 0.85%
Helvetia Baloise N
12:42 / 19.10.26
211.00 0.57%

Flop 5zur Gesamtübersicht

Belimo N
12:42 / 19.10.26
750.50 -2.41%
Lindt PS
12:41 / 19.10.26
8'235.00 -2.20%
Straumann N
12:42 / 19.10.26
92.04 -1.90%
Lindt N
12:38 / 19.10.26
85'300.00 -1.84%
Barry Callebaut N
12:41 / 19.10.26
1'138.00 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026