Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.11.2026 - 17:30:02
- 100.56
- -0.31%
- -0.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 17:30:00 |
105.40 | -0.89% | -0.95 | 105.35 | 105.45 | 370'503 | |
|
Aalberts Br 12.11.2026 / 17:30:00 |
41.68 | -1.30% | -0.55 | 41.66 | 41.72 | 147'289 | |
|
Adyen 12.11.2026 / 17:30:00 |
866.30 | -1.27% | -11.10 | 865.70 | 866.40 | 23'590 | |
|
Akzo Nobel Br Rg 12.11.2026 / 17:30:00 |
63.66 | 0.44% | 0.28 | 63.64 | 63.70 | 146'018 | |
|
Allfunds Grp Rg 12.11.2026 / 17:30:00 |
10.000 | -0.10% | -0.01 | 9.995 | 10.050 | 845'936 | |
|
ArcelorMittal Rg 12.11.2026 / 17:30:00 |
59.22 | -0.49% | -0.29 | 59.18 | 59.24 | 991'144 | |
|
Asm Int Rg 12.11.2026 / 17:30:00 |
726.80 | 0.19% | 1.40 | 726.80 | 727.00 | 86'469 | |
|
ASML Hldg Br Rg 12.11.2026 / 17:30:00 |
1'381.00 | -1.69% | -23.80 | 1'380.40 | 1'381.20 | 338'372 | |
|
ASR Rg 12.11.2026 / 17:30:00 |
79.66 | 0.63% | 0.50 | 79.60 | 79.66 | 123'059 | |
|
Besi Br Rg 12.11.2026 / 17:30:00 |
158.30 | -0.85% | -1.35 | 158.10 | 158.30 | 156'735 | |
|
CTP Br Rg 12.11.2026 / 17:30:00 |
12.890 | -0.69% | -0.09 | 12.840 | 12.900 | 162'444 | |
|
CVC Cptl Rg 12.11.2026 / 17:30:00 |
14.640 | -1.68% | -0.25 | 14.630 | 14.660 | 443'897 | |
|
Heineken Br Rg 12.11.2026 / 17:30:00 |
84.22 | 1.03% | 0.86 | 84.18 | 84.24 | 216'124 | |
|
Heineken Holding Br 12.11.2026 / 17:30:00 |
80.43 | 1.04% | 0.83 | 80.35 | 81.00 | 89'836 | |
|
IMCD Rg 12.11.2026 / 17:30:00 |
103.83 | 1.84% | 1.88 | 103.75 | 103.85 | 47'942 | |
|
ING Group Rg 12.11.2026 / 17:30:00 |
30.06 | -0.32% | -0.10 | 30.06 | 30.07 | 1'665'506 | |
|
Kon Ah Del Br Rg 12.11.2026 / 17:30:00 |
35.47 | 0.45% | 0.16 | 35.45 | 35.48 | 896'922 | |
|
Kon.Vopak NV Br Rg 12.11.2026 / 17:30:00 |
55.00 | 0.82% | 0.45 | 54.95 | 55.05 | 97'987 | |
|
Koninkl KPN Br Rg 12.11.2026 / 17:30:00 |
4.409 | 0.82% | 0.04 | 4.408 | 4.410 | 3'043'742 | |
|
Magnum Ice Br Rg 12.11.2026 / 17:30:00 |
17.922 | 1.17% | 0.21 | 17.918 | 17.936 | 343'830 | |
|
Netherlands 25 12.11.2026 / 17:30:02 |
100.56 | -0.31% | -0.31 | 0 | |||
|
NN Group Rg 12.11.2026 / 17:30:00 |
81.38 | 0.30% | 0.24 | 81.36 | 81.40 | 149'420 | |
|
Prosus Rg-N 12.11.2026 / 17:30:00 |
36.28 | -1.58% | -0.58 | 36.27 | 36.29 | 1'298'235 | |
|
Randstad Br 12.11.2026 / 17:30:00 |
42.56 | 3.55% | 1.46 | 42.42 | 42.60 | 250'013 | |
|
Roy.Philips Br Rg 12.11.2026 / 17:30:00 |
27.32 | 0.64% | 0.18 | 27.31 | 27.33 | 535'079 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 17:30:00 |
105.40 | 55.26% | 9.09% | -6.50% | -2.63% | 17.07% | 44.03% | 15.31% |
|
ASML Hldg Br Rg 12.11.2026 / 17:30:00 |
1'381.00 | 52.73% | 106.92% | 10.92% | -5.58% | -8.48% | 57.33% | 131.05% |
|
ArcelorMittal Rg 12.11.2026 / 17:30:00 |
59.22 | 52.67% | 166.14% | 8.90% | 4.93% | -3.11% | 70.61% | 193.44% |
|
Aalberts Br 12.11.2026 / 17:30:00 |
41.68 | 50.82% | 22.76% | 1.71% | 1.98% | -1.47% | 49.18% | 25.61% |
|
Kon.Vopak NV Br Rg 12.11.2026 / 17:30:00 |
55.00 | 44.08% | 27.81% | 3.00% | 4.76% | 15.64% | 45.04% | 79.15% |
|
Asm Int Rg 12.11.2026 / 17:30:00 |
726.80 | 40.09% | 29.44% | 14.89% | -4.57% | -11.97% | 42.51% | 66.38% |
|
SBM Offshore Br 12.11.2026 / 17:29:45 |
33.72 | 37.63% | 98.70% | 2.68% | -2.40% | -4.53% | 40.27% | 178.45% |
|
IMCD Rg 12.11.2026 / 17:30:00 |
103.83 | 32.44% | -28.43% | 0.56% | 0.75% | 8.88% | 26.52% | -19.88% |
|
Magnum Ice Br Rg 12.11.2026 / 17:30:00 |
17.922 | 31.08% | 0.00% | -0.11% | 8.52% | 5.72% | 0.00% | 0.00% |
|
ASR Rg 12.11.2026 / 17:30:00 |
79.66 | 30.33% | 73.14% | 1.97% | 9.26% | 14.92% | 35.25% | 123.87% |
|
Heineken Holding Br 12.11.2026 / 17:30:00 |
80.43 | 27.21% | 37.90% | 0.88% | 12.96% | 19.50% | 29.09% | 11.25% |
|
Randstad Br 12.11.2026 / 17:30:00 |
42.56 | 27.15% | 1.14% | 2.03% | 22.76% | 7.90% | 22.46% | -20.64% |
|
ING Group Rg 12.11.2026 / 17:30:00 |
30.06 | 25.56% | 98.79% | 3.21% | 1.40% | 0.68% | 32.04% | 148.03% |
|
Allfunds Grp Rg 12.11.2026 / 17:30:00 |
10.000 | 24.39% | 97.73% | -0.50% | 2.72% | 11.86% | 56.01% | 86.23% |
|
NN Group Rg 12.11.2026 / 17:30:00 |
81.38 | 23.69% | 92.32% | 0.99% | 7.39% | 7.36% | 30.50% | 161.83% |
|
Heineken Br Rg 12.11.2026 / 17:30:00 |
84.22 | 19.60% | 21.66% | 0.36% | 12.46% | 17.20% | 18.67% | -1.45% |
|
Besi Br Rg 12.11.2026 / 17:30:00 |
158.30 | 19.45% | 19.05% | 13.21% | -3.56% | -25.40% | 18.22% | 42.29% |
|
Roy.Philips Br Rg 12.11.2026 / 17:30:00 |
27.32 | 16.88% | 10.87% | -0.71% | 19.93% | 14.70% | 9.35% | 47.57% |
|
Netherlands 25 12.11.2026 / 17:30:02 |
100.56 | 11.17% | 24.75% | 3.20% | 1.98% | 0.19% | 9.96% | 48.37% |
|
Koninkl KPN Br Rg 12.11.2026 / 17:30:00 |
4.409 | 9.97% | 24.59% | -1.12% | 9.17% | 8.90% | 11.59% | 36.66% |
|
Akzo Nobel Br Rg 12.11.2026 / 17:30:00 |
63.66 | 6.99% | 8.94% | 1.99% | 7.83% | 5.75% | 7.75% | -3.82% |
|
CVC Cptl Rg 12.11.2026 / 17:30:00 |
14.640 | 4.49% | -28.52% | 1.42% | 21.59% | -3.11% | 5.48% | 0.00% |
|
Kon Ah Del Br Rg 12.11.2026 / 17:30:00 |
35.47 | 1.19% | 12.13% | 2.31% | 9.61% | 14.73% | -2.55% | 32.00% |
|
Wolters Kluw Br R 12.11.2026 / 17:30:00 |
89.43 | 0.14% | -44.78% | -3.27% | 10.22% | 26.35% | -4.41% | -28.58% |
|
Univ Mu Gr Rg 12.11.2026 / 17:30:00 |
17.260 | -23.23% | -30.95% | -2.62% | 10.89% | 15.68% | -21.95% | -27.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 17:30:00 |
105.40 | -0.89% |
107.60 09:00 |
104.68 16:24 |
113.48 05.11.26 |
55.28 12.03.26 |
370'503 |
|
Aalberts Br 12.11.2026 / 17:30:00 |
41.68 | -1.30% |
42.38 11:25 |
41.24 15:27 |
45.23 07.08.26 |
27.98 14.01.26 |
147'289 |
|
Adyen 12.11.2026 / 17:30:00 |
866.30 | -1.27% |
880.50 09:00 |
858.20 16:24 |
1'485.00 08.01.26 |
773.2 05.06.26 |
23'590 |
|
Akzo Nobel Br Rg 12.11.2026 / 17:30:00 |
63.66 | 0.44% |
64.33 14:07 |
63.20 16:26 |
67.66 29.05.26 |
46.18 23.03.26 |
146'018 |
|
Allfunds Grp Rg 12.11.2026 / 17:30:00 |
10.000 | -0.10% |
10.060 09:23 |
9.935 13:05 |
10.060 05.11.26 |
7.745 08.01.26 |
845'936 |
|
ArcelorMittal Rg 12.11.2026 / 17:30:00 |
59.22 | -0.49% |
60.02 12:01 |
58.58 09:28 |
68.53 08.09.26 |
38.78 02.01.26 |
991'144 |
|
Asm Int Rg 12.11.2026 / 17:30:00 |
726.80 | 0.19% |
734.80 11:38 |
705.00 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
86'469 |
|
ASML Hldg Br Rg 12.11.2026 / 17:30:00 |
1'381.00 | -1.69% |
1'384.80 17:22 |
1'351.00 15:30 |
1'741.00 30.06.26 |
919.3 02.01.26 |
338'372 |
|
ASR Rg 12.11.2026 / 17:30:00 |
79.66 | 0.63% |
79.70 15:49 |
79.02 11:52 |
79.70 12.11.26 |
55.94 23.03.26 |
123'059 |
|
Besi Br Rg 12.11.2026 / 17:30:00 |
158.30 | -0.85% |
160.15 11:41 |
154.98 09:00 |
327.70 15.06.26 |
136.325 05.11.26 |
156'735 |
|
CTP Br Rg 12.11.2026 / 17:30:00 |
12.890 | -0.69% |
13.220 12:49 |
12.880 17:22 |
19.640 25.02.26 |
12.12 29.10.26 |
162'444 |
|
CVC Cptl Rg 12.11.2026 / 17:30:00 |
14.640 | -1.68% |
15.030 09:00 |
14.565 16:26 |
16.190 05.08.26 |
10.5 23.03.26 |
443'897 |
|
Heineken Br Rg 12.11.2026 / 17:30:00 |
84.22 | 1.03% |
84.64 09:06 |
84.03 16:25 |
84.64 10.11.26 |
63.9 12.05.26 |
216'124 |
|
Heineken Holding Br 12.11.2026 / 17:30:00 |
80.43 | 1.04% |
80.85 09:06 |
80.15 09:00 |
80.85 12.11.26 |
58.75 30.04.26 |
89'836 |
|
IMCD Rg 12.11.2026 / 17:30:00 |
103.83 | 1.84% |
104.80 09:41 |
102.95 09:00 |
105.55 14.10.26 |
68.12 20.03.26 |
47'942 |
|
ING Group Rg 12.11.2026 / 17:30:00 |
30.06 | -0.32% |
30.25 12:01 |
29.89 16:21 |
32.40 22.09.26 |
20.98 23.03.26 |
1'665'506 |
|
Kon Ah Del Br Rg 12.11.2026 / 17:30:00 |
35.47 | 0.45% |
35.59 16:39 |
35.25 14:35 |
42.54 17.03.26 |
30.335 27.08.26 |
896'922 |
|
Kon.Vopak NV Br Rg 12.11.2026 / 17:30:00 |
55.00 | 0.82% |
55.05 17:16 |
54.33 10:40 |
56.63 04.11.26 |
37.91 02.01.26 |
97'987 |
|
Koninkl KPN Br Rg 12.11.2026 / 17:30:00 |
4.409 | 0.82% |
4.434 09:40 |
4.384 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'043'742 |
|
Magnum Ice Br Rg 12.11.2026 / 17:30:00 |
17.922 | 1.17% |
18.000 09:00 |
17.780 11:41 |
18.206 05.11.26 |
11.021 28.04.26 |
343'830 |
|
Netherlands 25 12.11.2026 / 17:30:02 |
100.56 | -0.31% |
100.88 09:00 |
99.92 16:21 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 12.11.2026 / 17:30:00 |
81.38 | 0.30% |
81.62 09:00 |
81.02 14:12 |
83.42 06.08.26 |
63.24 23.03.26 |
149'420 |
|
Prosus Rg-N 12.11.2026 / 17:30:00 |
36.28 | -1.58% |
37.01 09:03 |
36.10 16:09 |
56.17 14.01.26 |
33.33 22.10.26 |
1'298'235 |
|
Randstad Br 12.11.2026 / 17:30:00 |
42.56 | 3.55% |
43.67 10:05 |
42.02 09:00 |
43.67 12.11.26 |
21.3 13.04.26 |
250'013 |
|
Roy.Philips Br Rg 12.11.2026 / 17:30:00 |
27.32 | 0.64% |
27.66 09:01 |
27.26 16:00 |
28.03 05.11.26 |
20.9 28.07.26 |
535'079 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 19:33 / 12.11.26 |
26'743.00 | -0.09% | |
|
S&P 500 (ETF SPY) 19:18 / 12.11.26 |
760.20 | 0.05% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 19:33 / 12.11.26 |
0.9237 | -0.03% | |
|
USD/CHF 19:33 / 12.11.26 |
0.8356 | 0.31% | |
|
Gold 1 Uz 19:33 / 12.11.26 |
3'880.98 | -2.67% | |
|
Rohöl Brent 19:33 / 12.11.26 |
95.25 | 2.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |