×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 16.06.2026 - 15:20:03
  • 101.17
  • -0.28%
  • -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
16.06.2026 / 15:05:01
73.18 -0.23% -0.17 73.16 73.20 153'649
Adyen
16.06.2026 / 15:04:55
897.60 4.62% 39.60 897.40 898.00 56'903
Aegon Rg
16.06.2026 / 15:05:05
7.436 0.68% 0.05 7.436 7.438 629'131
Akzo Nobel Br Rg
16.06.2026 / 15:05:01
59.22 0.41% 0.24 59.20 59.22 132'979
Allfunds Grp Rg
16.06.2026 / 15:03:13
8.550 0.18% 0.02 8.545 8.555 241'190
ArcelorMittal Rg
16.06.2026 / 15:04:34
59.62 -0.96% -0.58 59.60 59.62 292'879
Asm Int Rg
16.06.2026 / 15:05:01
997.60 -2.63% -26.90 997.40 997.60 49'599
ASML Hldg Br Rg
16.06.2026 / 15:05:01
1'610.80 -0.90% -14.60 1'610.60 1'611.00 173'590
ASR Rg
16.06.2026 / 15:00:20
65.80 0.23% 0.15 65.76 65.80 52'754
Besi Br Rg
16.06.2026 / 15:04:40
301.40 -4.61% -14.55 301.40 301.50 131'960
CSG Br Rg-144A
16.06.2026 / 15:04:46
14.210 2.10% 0.29 14.200 14.214 335'131
CTP Br Rg
16.06.2026 / 15:04:49
15.680 -1.01% -0.16 15.660 15.700 24'587
CVC Cptl Rg
16.06.2026 / 15:05:04
13.390 1.29% 0.17 13.380 13.400 166'543
Ferrovial Rg
16.06.2026 / 15:04:39
59.06 -0.51% -0.30 59.04 59.08 1'577'312
Heineken Br Rg
16.06.2026 / 15:05:01
70.33 -0.38% -0.27 70.32 70.34 109'125
Heineken Holding Br
16.06.2026 / 15:05:05
63.65 -0.59% -0.38 63.60 63.70 58'933
ING Group Rg
16.06.2026 / 15:04:52
26.70 1.23% 0.33 26.71 26.71 1'814'199
InPost Br Rg
16.06.2026 / 15:04:05
15.320 0.23% 0.04 15.310 15.320 118'534
Kon Ah Del Br Rg
16.06.2026 / 15:04:32
35.95 -0.14% -0.05 35.93 35.95 294'007
Kon.Vopak NV Br Rg
16.06.2026 / 15:05:00
45.70 0.73% 0.33 45.68 45.72 47'886
Koninkl KPN Br Rg
16.06.2026 / 15:03:01
4.351 -0.65% -0.03 4.349 4.350 1'136'813
Magnum Ice Br Rg
16.06.2026 / 15:03:51
15.256 -0.30% -0.05 15.256 15.270 185'448
Netherlands 25
16.06.2026 / 15:20:04
101.17 -0.28% -0.28 0
NN Group Rg
16.06.2026 / 15:05:00
74.36 0.76% 0.56 74.34 74.36 92'102
Prosus Rg-N
16.06.2026 / 15:05:06
39.31 -0.64% -0.26 39.30 39.31 767'564
Netherlands 25
101.17
-0.28%
Adyen
897.60
4.62%
Aegon Rg
7.436
0.68%
Akzo Nobel Br Rg
59.22
0.41%
Allfunds Grp Rg
8.550
0.18%
ArcelorMittal Rg
59.62
-0.96%
Asm Int Rg
997.60
-2.63%
ASML Hldg Br Rg
1'610.80
-0.90%
ASR Rg
65.80
0.23%
Besi Br Rg
301.40
-4.61%
CSG Br Rg-144A
14.210
2.10%
CTP Br Rg
15.680
-1.01%
CVC Cptl Rg
13.390
1.29%
DSM Firmenich N
73.18
-0.23%
Ferrovial Rg
59.06
-0.51%
Heineken Br Rg
70.33
-0.38%
Heineken Holding Br
63.65
-0.59%
ING Group Rg
26.70
1.23%
InPost Br Rg
15.320
0.23%
Kon Ah Del Br Rg
35.95
-0.14%
Kon.Vopak NV Br Rg
45.70
0.73%
Koninkl KPN Br Rg
4.351
-0.65%
Magnum Ice Br Rg
15.256
-0.30%
NN Group Rg
74.36
0.76%
Prosus Rg-N
39.31
-0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
16.06.2026 / 15:04:40 		301.40 136.40% 135.61% 5.46% 18.52% 63.27% 136.02% 215.16%
Asm Int Rg
16.06.2026 / 15:05:01 		997.60 97.86% 82.82% 12.52% 19.24% 46.28% 91.18% 153.65%
ASML Hldg Br Rg
16.06.2026 / 15:05:01 		1'610.80 76.71% 139.42% 6.48% 28.86% 33.43% 141.39% 141.23%
ArcelorMittal Rg
16.06.2026 / 15:04:34 		59.62 54.44% 169.23% 5.45% 16.35% 32.40% 124.43% 134.08%
InPost Br Rg
16.06.2026 / 15:04:05 		15.320 46.48% -7.03% 0.16% 0.39% 1.96% 11.91% 58.99%
SBM Offshore Br
16.06.2026 / 15:04:08 		32.84 33.27% 92.40% -1.74% -6.86% -5.31% 42.29% 156.88%
Kon.Vopak NV Br Rg
16.06.2026 / 15:05:00 		45.70 19.84% 6.30% 0.84% -0.48% -0.09% 9.96% 39.13%
Magnum Ice Br Rg
16.06.2026 / 15:03:51 		15.256 13.23% 0.00% 1.63% 13.41% 19.67% 0.00% 0.00%
NN Group Rg
16.06.2026 / 15:05:00 		74.36 12.50% 74.92% 4.06% 0.03% 12.73% 34.47% 124.86%
Netherlands 25
16.06.2026 / 15:20:04 		101.17 11.84% 25.47% 4.12% 7.09% 13.67% 19.02% 38.20%
Aegon Rg
16.06.2026 / 15:05:05 		7.436 11.57% 28.90% 3.39% 1.84% 22.71% 28.43% 0.00%
Koninkl KPN Br Rg
16.06.2026 / 15:03:01 		4.351 10.12% 24.76% 0.17% -7.01% -8.12% 5.42% 41.39%
ING Group Rg
16.06.2026 / 15:04:52 		26.70 9.80% 73.84% 5.87% 5.55% 22.48% 49.20% 115.80%
ASR Rg
16.06.2026 / 15:00:20 		65.80 8.08% 43.59% 3.30% -0.93% 12.79% 20.76% 69.59%
Ferrovial Rg
16.06.2026 / 15:04:39 		59.06 7.38% 45.49% 4.38% 5.48% 8.83% 33.65% 104.59%
DSM Firmenich N
16.06.2026 / 15:05:01 		73.18 7.08% -24.76% 2.24% 9.13% 24.73% -23.60% -24.98%
Allfunds Grp Rg
16.06.2026 / 15:03:13 		8.550 6.06% 68.59% 0.83% -0.64% 1.12% 39.59% 33.99%
Kon Ah Del Br Rg
16.06.2026 / 15:04:32 		35.95 3.15% 14.31% 0.81% -5.48% -11.15% 1.04% 21.56%
Heineken Holding Br
16.06.2026 / 15:05:05 		63.65 2.32% 10.91% 1.31% 2.50% 4.69% -2.56% -19.77%
Heineken Br Rg
16.06.2026 / 15:05:01 		70.33 1.29% 3.04% 2.05% 4.16% 7.05% -7.04% -25.39%
Akzo Nobel Br Rg
16.06.2026 / 15:05:01 		59.22 -0.44% 1.38% 3.77% 19.98% 20.76% 2.00% -18.47%
Roy.Philips Br Rg
16.06.2026 / 15:04:36 		23.11 -0.60% -5.72% 1.43% 2.64% -0.09% 18.12% 23.79%
CVC Cptl Rg
16.06.2026 / 15:05:04 		13.390 -7.23% -36.53% 3.88% 4.32% 24.21% -14.44% 0.00%
CTP Br Rg
16.06.2026 / 15:04:49 		15.680 -10.86% 6.45% 1.03% -3.09% 5.87% -5.43% 22.79%
Randstad Br
16.06.2026 / 15:03:30 		26.75 -15.97% -33.15% -0.06% 6.89% 12.23% -30.10% -44.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
16.06.2026 / 15:05:01 		73.18 -0.23% 74.00
09:01 		72.58
09:25 		75.34
15.06.26 		55.28
12.03.26 		153'649
Adyen
16.06.2026 / 15:04:55 		897.60 4.62% 901.10
14:20 		856.50
09:01 		1'485.00
08.01.26 		773.2
05.06.26 		56'903
Aegon Rg
16.06.2026 / 15:05:05 		7.436 0.68% 7.456
09:00 		7.408
09:37 		7.620
26.05.26 		5.772
23.03.26 		629'131
Akzo Nobel Br Rg
16.06.2026 / 15:05:01 		59.22 0.41% 59.30
14:19 		58.62
09:00 		67.66
29.05.26 		46.18
23.03.26 		132'979
Allfunds Grp Rg
16.06.2026 / 15:03:13 		8.550 0.18% 8.570
09:05 		8.510
09:27 		8.845
22.04.26 		7.745
08.01.26 		241'190
ArcelorMittal Rg
16.06.2026 / 15:04:34 		59.62 -0.96% 60.00
14:12 		59.32
09:09 		62.60
04.06.26 		38.78
02.01.26 		292'879
Asm Int Rg
16.06.2026 / 15:05:01 		997.60 -2.63% 1'030.50
09:00 		995.80
14:23 		1'050.00
15.06.26 		523.6
02.01.26 		49'599
ASML Hldg Br Rg
16.06.2026 / 15:05:01 		1'610.80 -0.90% 1'632.80
10:55 		1'609.80
15:01 		1'668.00
15.06.26 		919.3
02.01.26 		173'590
ASR Rg
16.06.2026 / 15:00:20 		65.80 0.23% 66.06
10:48 		65.60
09:43 		68.12
15.05.26 		55.94
23.03.26 		52'754
Besi Br Rg
16.06.2026 / 15:04:40 		301.40 -4.61% 316.45
09:00 		300.90
15:00 		327.70
15.06.26 		136.4
02.01.26 		131'960
CSG Br Rg-144A
16.06.2026 / 15:04:46 		14.210 2.10% 14.432
11:34 		13.990
09:57 		35.70
26.01.26 		13.472
04.05.26 		335'131
CTP Br Rg
16.06.2026 / 15:04:49 		15.680 -1.01% 15.800
10:32 		15.640
12:25 		19.640
25.02.26 		13.9
30.03.26 		24'587
CVC Cptl Rg
16.06.2026 / 15:05:04 		13.390 1.29% 13.470
10:14 		13.290
09:00 		15.590
12.01.26 		10.5
23.03.26 		166'543
Ferrovial Rg
16.06.2026 / 15:04:39 		59.06 -0.51% 59.54
10:31 		58.98
14:44 		63.55
27.02.26 		51.7
23.03.26 		1'577'312
Heineken Br Rg
16.06.2026 / 15:05:01 		70.33 -0.38% 70.64
09:00 		69.70
09:33 		80.24
12.02.26 		63.9
12.05.26 		109'125
Heineken Holding Br
16.06.2026 / 15:05:05 		63.65 -0.59% 64.55
09:00 		63.05
09:33 		73.70
27.02.26 		58.75
30.04.26 		58'933
ING Group Rg
16.06.2026 / 15:04:52 		26.70 1.23% 26.78
09:30 		26.44
09:00 		27.21
25.05.26 		20.98
23.03.26 		1'814'199
InPost Br Rg
16.06.2026 / 15:04:05 		15.320 0.23% 15.340
11:13 		15.290
09:07 		15.400
25.05.26 		10.33
02.01.26 		118'534
Kon Ah Del Br Rg
16.06.2026 / 15:04:32 		35.95 -0.14% 36.23
09:00 		35.88
09:33 		42.54
17.03.26 		32.12
27.01.26 		294'007
Kon.Vopak NV Br Rg
16.06.2026 / 15:05:00 		45.70 0.73% 46.02
10:36 		45.24
09:40 		48.62
20.03.26 		37.91
02.01.26 		47'886
Koninkl KPN Br Rg
16.06.2026 / 15:03:01 		4.351 -0.65% 4.400
09:00 		4.336
09:11 		4.909
16.03.26 		3.752
15.01.26 		1'136'813
Magnum Ice Br Rg
16.06.2026 / 15:03:51 		15.256 -0.30% 15.416
10:42 		15.160
13:00 		16.488
11.02.26 		11.021
28.04.26 		185'448
Netherlands 25
16.06.2026 / 15:20:04 		101.17 -0.28% 101.81
10:57 		101.08
15:09 		102.84
15.06.26 		85.1673
23.03.26
NN Group Rg
16.06.2026 / 15:05:00 		74.36 0.76% 74.46
14:11 		73.89
09:10 		76.46
22.05.26 		63.24
23.03.26 		92'102
Prosus Rg-N
16.06.2026 / 15:05:06 		39.31 -0.64% 39.58
12:41 		38.80
09:42 		56.17
14.01.26 		37.37
12.05.26 		767'564

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:05 / 16.06.26
13'751.79 0.25%
Eurozone 50
15:20 / 16.06.26
651.76 0.47%
L&S Dax
15:20 / 16.06.26
24'975.00 0.39%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
15:05 / 16.06.26
13.619 -4.36%
EUR/CHF
15:20 / 16.06.26
0.9224 0.16%
USD/CHF
15:20 / 16.06.26
0.7951 0.09%
Gold 1 Uz
15:19 / 16.06.26
4'340.76 0.73%
Rohöl Brent
15:20 / 16.06.26
80.48 -3.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:05 / 16.06.26
13'751.79 0.25%

Top 5zur Gesamtübersicht

ABB N
15:05 / 16.06.26
84.32 2.11%
UBS N
15:05 / 16.06.26
40.07 1.42%
Partners N
15:04 / 16.06.26
722.40 1.12%
Lonza N
15:05 / 16.06.26
499.70 0.95%
Richemont N
15:05 / 16.06.26
182.45 0.94%

Flop 5zur Gesamtübersicht

Holcim N
15:03 / 16.06.26
76.14 -1.07%
Amrize N
15:04 / 16.06.26
42.86 -0.86%
Novartis N
15:04 / 16.06.26
119.34 -0.73%
Swisscom N
15:05 / 16.06.26
644.00 -0.62%
Givaudan N
15:04 / 16.06.26
3'183.00 -0.47%
NAME INTRADAY KURS +/-%
SPI
15:03 / 16.06.26
19'392.32 0.10%

Top 5zur Gesamtübersicht

PolyPeptide N
15:00 / 16.06.26
36.10 7.28%
Relief Therapeutics N
14:56 / 16.06.26
0.2600 3.79%
Accelleron N
15:00 / 16.06.26
79.55 3.58%
R&S Group Hldg N-A
15:04 / 16.06.26
25.98 3.18%
Belimo N
15:03 / 16.06.26
941.50 3.07%

Flop 5zur Gesamtübersicht

Adval Tech N
13:28 / 16.06.26
43.20 -8.09%
BC Jura N
15:04 / 16.06.26
85.50 -7.07%
Addex N
14:41 / 16.06.26
0.0426 -6.99%
Siegfried Hldg N
15:05 / 16.06.26
67.40 -6.91%
Cicor N
15:03 / 16.06.26
126.00 -6.67%
NAME INTRADAY KURS +/-%
SLI
15:05 / 16.06.26
2'200.76 0.11%

Top 5zur Gesamtübersicht

ABB N
15:05 / 16.06.26
84.32 2.11%
UBS N
15:05 / 16.06.26
40.07 1.42%
Partners N
15:04 / 16.06.26
722.40 1.12%
Lonza N
15:05 / 16.06.26
499.70 0.95%
Richemont N
15:05 / 16.06.26
182.45 0.94%

Flop 5zur Gesamtübersicht

Galderma Group N
15:05 / 16.06.26
168.60 -2.52%
Sandoz Group N
15:04 / 16.06.26
65.72 -1.94%
Sonova N
15:04 / 16.06.26
197.80 -1.59%
Holcim N
15:03 / 16.06.26
76.14 -1.07%
Amrize N
15:04 / 16.06.26
42.86 -0.86%
NAME INTRADAY KURS +/-%
SMIM
15:05 / 16.06.26
3'056.07 -0.37%

Top 5zur Gesamtübersicht

Accelleron N
15:05 / 16.06.26
79.40 3.39%
Belimo N
15:03 / 16.06.26
941.50 3.07%
Flughafen Zürich N
15:05 / 16.06.26
249.40 1.46%
Clariant N
15:04 / 16.06.26
7.660 0.92%
Schindler N
14:59 / 16.06.26
255.00 0.79%

Flop 5zur Gesamtübersicht

Galderma Group N
15:05 / 16.06.26
168.60 -2.52%
Sandoz Group N
15:04 / 16.06.26
65.72 -1.94%
Sonova N
15:04 / 16.06.26
197.80 -1.59%
Adecco N
15:04 / 16.06.26
15.710 -1.32%
SIG Group N
15:04 / 16.06.26
12.110 -1.30%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
12.06.26 Metall Zug AG Kauf 0.08 649.05
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Metall Zug AG Kauf 0.03 649.05
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026