Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.09.2026 - 17:30:07
- 99.73
- 0.26%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.09.2026 / 17:30:00 |
99.20 | 1.49% | 1.46 | 99.12 | 99.40 | 0 | |
|
Aalberts Br 28.09.2026 / 17:30:00 |
42.41 | 0.62% | 0.26 | 42.38 | 42.42 | 0 | |
|
Adyen 28.09.2026 / 17:30:00 |
861.90 | -1.62% | -14.15 | 861.70 | 862.50 | 0 | |
|
Aegon Rg 28.09.2026 / 17:30:00 |
7.820 | -0.03% | 0.00 | 7.818 | 7.824 | 0 | |
|
Akzo Nobel Br Rg 28.09.2026 / 17:30:00 |
56.24 | -1.13% | -0.64 | 56.22 | 56.26 | 0 | |
|
Allfunds Grp Rg 28.09.2026 / 17:30:00 |
9.305 | 0.27% | 0.03 | 9.300 | 9.305 | 0 | |
|
ArcelorMittal Rg 28.09.2026 / 17:30:00 |
61.18 | -1.32% | -0.82 | 61.16 | 61.20 | 0 | |
|
Asm Int Rg 28.09.2026 / 17:30:00 |
847.80 | -0.04% | -0.30 | 847.60 | 848.40 | 0 | |
|
ASML Hldg Br Rg 28.09.2026 / 17:30:00 |
1'537.40 | 0.75% | 11.40 | 1'537.40 | 1'537.80 | 0 | |
|
ASR Rg 28.09.2026 / 17:30:00 |
73.33 | -0.37% | -0.27 | 73.30 | 73.36 | 0 | |
|
Besi Br Rg 28.09.2026 / 17:30:00 |
185.60 | -1.15% | -2.15 | 185.55 | 185.70 | 0 | |
|
CTP Br Rg 28.09.2026 / 17:30:00 |
13.000 | 0.62% | 0.08 | 12.980 | 13.260 | 0 | |
|
CVC Cptl Rg 28.09.2026 / 17:30:00 |
12.360 | -0.16% | -0.02 | 12.350 | 12.360 | 0 | |
|
Ferrovial Rg 28.09.2026 / 17:30:00 |
48.69 | 0.16% | 0.08 | 48.69 | 48.71 | 0 | |
|
Heineken Br Rg 28.09.2026 / 17:30:00 |
70.56 | -0.28% | -0.20 | 70.54 | 70.58 | 0 | |
|
Heineken Holding Br 28.09.2026 / 17:30:00 |
66.25 | -0.53% | -0.35 | 66.20 | 66.30 | 0 | |
|
IMCD Rg 28.09.2026 / 17:30:00 |
96.45 | 0.60% | 0.58 | 96.40 | 96.50 | 0 | |
|
ING Group Rg 28.09.2026 / 17:30:00 |
31.96 | 0.49% | 0.16 | 31.96 | 31.97 | 0 | |
|
InPost Br Rg 28.09.2026 / 17:30:00 |
15.580 | 0.13% | 0.02 | 15.570 | 15.580 | 0 | |
|
Kon Ah Del Br Rg 28.09.2026 / 17:30:00 |
32.48 | 2.22% | 0.71 | 32.47 | 32.48 | 0 | |
|
Kon.Vopak NV Br Rg 28.09.2026 / 17:30:00 |
48.39 | 3.80% | 1.77 | 47.50 | 48.44 | 0 | |
|
Koninkl KPN Br Rg 28.09.2026 / 17:30:00 |
4.025 | -0.59% | -0.02 | 4.024 | 4.026 | 0 | |
|
Magnum Ice Br Rg 28.09.2026 / 17:30:00 |
16.583 | -0.28% | -0.05 | 16.574 | 16.586 | 0 | |
|
Netherlands 25 28.09.2026 / 17:30:07 |
99.73 | 0.26% | 0.25 | 0 | |||
|
NN Group Rg 28.09.2026 / 17:30:00 |
79.73 | -0.19% | -0.15 | 79.70 | 79.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 28.09.2026 / 17:30:00 |
1'537.40 | 65.91% | 124.78% | 3.74% | 6.23% | -5.60% | 85.72% | 175.65% |
|
Asm Int Rg 28.09.2026 / 17:30:00 |
847.80 | 63.79% | 51.34% | 2.16% | 5.24% | -12.31% | 68.31% | 122.98% |
|
ArcelorMittal Rg 28.09.2026 / 17:30:00 |
61.18 | 59.06% | 177.28% | -2.80% | -4.63% | 7.33% | 94.65% | 169.77% |
|
Aalberts Br 28.09.2026 / 17:30:00 |
42.41 | 50.54% | 22.53% | 2.00% | -2.91% | 4.72% | 52.01% | 19.00% |
|
InPost Br Rg 28.09.2026 / 17:30:00 |
15.580 | 49.11% | -5.35% | 0.19% | 0.32% | 1.10% | 49.95% | 44.54% |
|
SBM Offshore Br 28.09.2026 / 17:30:00 |
37.09 | 47.31% | 112.67% | 2.06% | 5.46% | 18.42% | 68.90% | 182.84% |
|
DSM Firmenich N 28.09.2026 / 17:30:00 |
99.20 | 42.69% | 0.26% | 5.73% | 3.22% | 19.66% | 36.68% | 24.80% |
|
Besi Br Rg 28.09.2026 / 17:30:00 |
185.60 | 40.48% | 40.01% | -1.24% | -4.84% | -28.31% | 46.43% | 105.91% |
|
ING Group Rg 28.09.2026 / 17:30:00 |
31.96 | 32.41% | 109.63% | -0.79% | 4.95% | 11.30% | 43.87% | 156.91% |
|
IMCD Rg 28.09.2026 / 17:30:00 |
96.45 | 24.54% | -32.70% | 2.50% | -3.34% | 13.47% | 9.65% | -19.61% |
|
Kon.Vopak NV Br Rg 28.09.2026 / 17:30:00 |
48.39 | 23.14% | 9.23% | 1.51% | 0.52% | 3.62% | 23.00% | 45.19% |
|
Magnum Ice Br Rg 28.09.2026 / 17:30:00 |
16.583 | 23.06% | 0.00% | -0.74% | -6.00% | 2.01% | 0.00% | 0.00% |
|
NN Group Rg 28.09.2026 / 17:30:00 |
79.73 | 21.77% | 89.33% | -1.79% | 2.35% | 5.27% | 34.18% | 122.82% |
|
ASR Rg 28.09.2026 / 17:30:00 |
73.33 | 21.17% | 60.98% | -1.78% | 1.17% | 9.14% | 28.00% | 80.61% |
|
Aegon Rg 28.09.2026 / 17:30:00 |
7.820 | 18.16% | 36.51% | -2.07% | -1.71% | 1.19% | 14.92% | 0.00% |
|
Allfunds Grp Rg 28.09.2026 / 17:30:00 |
9.305 | 15.32% | 83.31% | 1.58% | 3.22% | 7.63% | 46.88% | 80.37% |
|
Randstad Br 28.09.2026 / 17:30:00 |
36.17 | 11.23% | -11.52% | -0.30% | -10.31% | 28.06% | -0.08% | -29.62% |
|
Netherlands 25 28.09.2026 / 17:30:07 |
99.73 | 10.25% | 23.02% | 0.52% | -0.25% | -2.42% | 11.42% | 51.97% |
|
Heineken Holding Br 28.09.2026 / 17:30:00 |
66.25 | 6.43% | 15.37% | -0.64% | -2.72% | -2.97% | 14.37% | -7.95% |
|
Koninkl KPN Br Rg 28.09.2026 / 17:30:00 |
4.025 | 1.82% | 15.36% | -0.96% | -2.67% | -3.15% | -1.36% | 29.24% |
|
Heineken Br Rg 28.09.2026 / 17:30:00 |
70.56 | 1.52% | 3.27% | -0.77% | -2.57% | -6.17% | 6.65% | -17.28% |
|
Akzo Nobel Br Rg 28.09.2026 / 17:30:00 |
56.24 | -3.98% | -2.23% | 0.29% | -9.00% | -6.33% | -7.13% | -17.35% |
|
Roy.Philips Br Rg 28.09.2026 / 17:30:00 |
22.08 | -5.99% | -10.83% | 1.75% | -3.98% | -9.93% | -4.02% | 13.21% |
|
Kon Ah Del Br Rg 28.09.2026 / 17:30:00 |
32.48 | -8.96% | 0.89% | 1.55% | 5.87% | -8.37% | -4.96% | 9.59% |
|
Ferrovial Rg 28.09.2026 / 17:30:00 |
48.69 | -12.07% | 19.14% | 0.25% | -3.24% | -17.95% | 0.12% | 64.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.09.2026 / 17:30:00 |
99.20 | 1.49% |
99.38 13:25 |
97.98 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
210'961 |
|
Aalberts Br 28.09.2026 / 17:30:00 |
42.41 | 0.62% |
42.96 15:57 |
41.98 09:06 |
45.23 07.08.26 |
27.98 14.01.26 |
182'681 |
|
Adyen 28.09.2026 / 17:30:00 |
861.90 | -1.62% |
879.60 10:18 |
860.00 15:32 |
1'485.00 08.01.26 |
773.2 05.06.26 |
39'917 |
|
Aegon Rg 28.09.2026 / 17:30:00 |
7.820 | -0.03% |
7.884 09:00 |
7.810 16:55 |
8.372 07.08.26 |
5.772 23.03.26 |
1'410'164 |
|
Akzo Nobel Br Rg 28.09.2026 / 17:30:00 |
56.24 | -1.13% |
57.84 09:02 |
56.13 17:04 |
67.66 29.05.26 |
46.18 23.03.26 |
279'126 |
|
Allfunds Grp Rg 28.09.2026 / 17:30:00 |
9.305 | 0.27% |
9.335 16:00 |
9.240 09:10 |
9.335 28.09.26 |
7.745 08.01.26 |
263'469 |
|
ArcelorMittal Rg 28.09.2026 / 17:30:00 |
61.18 | -1.32% |
61.84 16:07 |
59.64 09:51 |
68.53 08.09.26 |
38.78 02.01.26 |
1'164'645 |
|
Asm Int Rg 28.09.2026 / 17:30:00 |
847.80 | -0.04% |
869.60 15:32 |
831.20 10:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
54'286 |
|
ASML Hldg Br Rg 28.09.2026 / 17:30:00 |
1'537.40 | 0.75% |
1'553.80 15:42 |
1'498.60 09:08 |
1'741.00 30.06.26 |
919.3 02.01.26 |
173'595 |
|
ASR Rg 28.09.2026 / 17:30:00 |
73.33 | -0.37% |
73.90 09:01 |
73.25 17:21 |
74.92 17.09.26 |
55.94 23.03.26 |
132'681 |
|
Besi Br Rg 28.09.2026 / 17:30:00 |
185.60 | -1.15% |
189.10 15:32 |
183.50 09:23 |
327.70 15.06.26 |
136.4 02.01.26 |
111'651 |
|
CTP Br Rg 28.09.2026 / 17:30:00 |
13.000 | 0.62% |
13.160 16:18 |
12.970 17:28 |
19.640 25.02.26 |
12.9 25.09.26 |
140'006 |
|
CVC Cptl Rg 28.09.2026 / 17:30:00 |
12.360 | -0.16% |
12.630 10:02 |
12.340 17:25 |
16.190 05.08.26 |
10.5 23.03.26 |
414'998 |
|
Ferrovial Rg 28.09.2026 / 17:30:00 |
48.69 | 0.16% |
49.07 16:36 |
48.23 12:30 |
63.55 27.02.26 |
46.67 15.09.26 |
441'434 |
|
Heineken Br Rg 28.09.2026 / 17:30:00 |
70.56 | -0.28% |
71.92 09:25 |
70.24 16:03 |
80.44 05.08.26 |
63.9 12.05.26 |
221'116 |
|
Heineken Holding Br 28.09.2026 / 17:30:00 |
66.25 | -0.53% |
67.68 09:00 |
66.00 16:03 |
75.55 06.08.26 |
58.75 30.04.26 |
45'548 |
|
IMCD Rg 28.09.2026 / 17:30:00 |
96.45 | 0.60% |
97.30 09:00 |
95.48 11:57 |
105.05 30.04.26 |
68.12 20.03.26 |
62'442 |
|
ING Group Rg 28.09.2026 / 17:30:00 |
31.96 | 0.49% |
32.24 15:47 |
31.60 09:08 |
32.40 22.09.26 |
20.98 23.03.26 |
1'592'349 |
|
InPost Br Rg 28.09.2026 / 17:30:00 |
15.580 | 0.13% |
15.580 11:49 |
15.560 09:13 |
15.650 21.09.26 |
10.33 02.01.26 |
294'794 |
|
Kon Ah Del Br Rg 28.09.2026 / 17:30:00 |
32.48 | 2.22% |
32.57 16:51 |
32.03 09:01 |
42.54 17.03.26 |
30.335 27.08.26 |
1'067'116 |
|
Kon.Vopak NV Br Rg 28.09.2026 / 17:30:00 |
48.39 | 3.80% |
48.93 14:21 |
46.88 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
90'527 |
|
Koninkl KPN Br Rg 28.09.2026 / 17:30:00 |
4.025 | -0.59% |
4.081 09:00 |
4.017 13:48 |
4.909 16.03.26 |
3.752 15.01.26 |
2'977'661 |
|
Magnum Ice Br Rg 28.09.2026 / 17:30:00 |
16.583 | -0.28% |
16.832 09:01 |
16.480 15:32 |
17.958 25.08.26 |
11.021 28.04.26 |
665'384 |
|
Netherlands 25 28.09.2026 / 17:30:07 |
99.73 | 0.26% |
100.28 16:00 |
99.04 09:08 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 28.09.2026 / 17:30:00 |
79.73 | -0.19% |
80.55 09:00 |
79.40 11:30 |
83.42 06.08.26 |
63.24 23.03.26 |
150'422 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:58 / 28.09.26 |
25'498.00 | -0.07% | |
|
S&P 500 (ETF SPY) 00:40 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 01:03 / 29.09.26 |
0.9459 | -0.01% | |
|
USD/CHF 01:03 / 29.09.26 |
0.8319 | -0.02% | |
|
Gold 1 Uz 01:03 / 29.09.26 |
4'122.14 | 0.17% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |