×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 05.10.2026 - 16:32:47
  • 100.42
  • 0.55%
  • 0.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
05.10.2026 / 16:17:36
97.32 1.38% 1.32 97.32 97.36 111'542
Aalberts Br
05.10.2026 / 16:16:26
43.46 2.07% 0.88 43.46 43.48 113'206
Adyen
05.10.2026 / 16:17:48
854.50 -1.02% -8.80 854.20 854.70 33'247
Aegon Rg
05.10.2026 / 16:17:35
7.644 0.95% 0.07 7.642 7.646 933'955
Akzo Nobel Br Rg
05.10.2026 / 16:17:37
57.64 1.84% 1.04 57.62 57.66 341'837
Allfunds Grp Rg
05.10.2026 / 16:16:54
9.360 0.38% 0.04 9.350 9.360 588'113
ArcelorMittal Rg
05.10.2026 / 16:17:48
57.43 0.47% 0.27 57.42 57.44 639'102
Asm Int Rg
05.10.2026 / 16:17:49
944.40 -0.27% -2.60 944.20 944.60 37'736
ASML Hldg Br Rg
05.10.2026 / 16:17:46
1'651.70 -0.10% -1.70 1'651.40 1'651.80 128'453
ASR Rg
05.10.2026 / 16:17:44
72.27 1.33% 0.95 72.26 72.28 82'884
Besi Br Rg
05.10.2026 / 16:17:43
200.70 -2.60% -5.35 200.60 200.80 150'702
CTP Br Rg
05.10.2026 / 16:11:52
12.680 0.63% 0.08 12.660 12.700 116'972
CVC Cptl Rg
05.10.2026 / 16:17:44
12.130 -0.94% -0.12 12.120 12.140 303'212
Ferrovial Rg
05.10.2026 / 16:17:38
46.12 -2.54% -1.20 46.10 46.13 646'174
Heineken Br Rg
05.10.2026 / 16:17:38
70.20 0.62% 0.43 70.18 70.20 205'893
Heineken Holding Br
05.10.2026 / 16:17:01
65.60 0.38% 0.25 65.60 65.65 63'015
IMCD Rg
05.10.2026 / 16:17:44
94.72 -0.73% -0.70 94.66 94.74 40'136
ING Group Rg
05.10.2026 / 16:17:41
30.96 1.26% 0.39 30.96 30.97 1'909'010
InPost Br Rg
05.10.2026 / 16:16:02
15.575 -0.16% -0.03 15.570 15.580 81'667
Kon Ah Del Br Rg
05.10.2026 / 16:17:21
31.51 -0.30% -0.10 31.51 31.52 483'765
Kon.Vopak NV Br Rg
05.10.2026 / 16:17:29
50.15 3.83% 1.85 50.10 50.20 55'451
Koninkl KPN Br Rg
05.10.2026 / 16:17:35
3.953 0.43% 0.02 3.952 3.954 2'914'585
Magnum Ice Br Rg
05.10.2026 / 16:17:21
15.369 -0.29% -0.05 15.366 15.374 351'784
Netherlands 25
05.10.2026 / 16:32:48
100.42 0.55% 0.55 0
NN Group Rg
05.10.2026 / 16:17:28
77.28 0.78% 0.60 77.26 77.30 168'625
Netherlands 25
100.42
0.55%
Aalberts Br
43.46
2.07%
Adyen
854.50
-1.02%
Aegon Rg
7.644
0.95%
Akzo Nobel Br Rg
57.64
1.84%
Allfunds Grp Rg
9.360
0.38%
ArcelorMittal Rg
57.43
0.47%
Asm Int Rg
944.40
-0.27%
ASML Hldg Br Rg
1'651.70
-0.10%
ASR Rg
72.27
1.33%
Besi Br Rg
200.70
-2.60%
CTP Br Rg
12.680
0.63%
CVC Cptl Rg
12.130
-0.94%
DSM Firmenich N
97.32
1.38%
Ferrovial Rg
46.12
-2.54%
Heineken Br Rg
70.20
0.62%
Heineken Holding Br
65.60
0.38%
IMCD Rg
94.72
-0.73%
ING Group Rg
30.96
1.26%
InPost Br Rg
15.575
-0.16%
Kon Ah Del Br Rg
31.51
-0.30%
Kon.Vopak NV Br Rg
50.15
3.83%
Koninkl KPN Br Rg
3.953
0.43%
Magnum Ice Br Rg
15.369
-0.29%
NN Group Rg
77.28
0.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Asm Int Rg
05.10.2026 / 16:17:49 		944.40 82.89% 68.99% 11.35% 9.05% 6.04% 68.25% 137.00%
ASML Hldg Br Rg
05.10.2026 / 16:17:46 		1'651.70 79.76% 143.54% 7.43% 10.04% 6.94% 83.92% 197.16%
Besi Br Rg
05.10.2026 / 16:17:43 		200.70 54.17% 53.65% 8.14% -1.38% -18.78% 36.41% 118.60%
Aalberts Br
05.10.2026 / 16:16:26 		43.46 52.07% 23.78% 2.48% 0.46% 10.11% 52.38% 24.90%
InPost Br Rg
05.10.2026 / 16:16:02 		15.575 49.50% -5.11% -0.03% 0.13% 0.71% 44.95% 44.11%
ArcelorMittal Rg
05.10.2026 / 16:17:48 		57.43 46.64% 155.64% -6.13% -15.12% -1.32% 71.23% 142.82%
SBM Offshore Br
05.10.2026 / 16:17:43 		35.38 41.71% 104.60% -4.61% -2.18% 9.40% 64.56% 184.82%
DSM Firmenich N
05.10.2026 / 16:17:36 		97.32 40.15% -1.53% -1.90% 3.69% 15.88% 33.59% 23.39%
Kon.Vopak NV Br Rg
05.10.2026 / 16:17:29 		50.15 27.58% 13.17% 3.64% 3.79% 5.20% 29.39% 53.72%
ING Group Rg
05.10.2026 / 16:17:41 		30.96 27.29% 101.52% -3.13% -3.55% 9.06% 42.51% 145.03%
IMCD Rg
05.10.2026 / 16:17:44 		94.72 23.95% -33.02% -1.79% -1.78% 9.40% 2.82% -19.27%
ASR Rg
05.10.2026 / 16:17:44 		72.27 17.42% 55.99% -1.45% -2.30% 6.75% 27.33% 100.28%
NN Group Rg
05.10.2026 / 16:17:28 		77.28 16.89% 81.75% -3.07% -3.06% 1.60% 31.63% 147.43%
Allfunds Grp Rg
05.10.2026 / 16:16:54 		9.360 15.87% 84.20% 0.59% 4.00% 8.27% 43.45% 80.54%
Aegon Rg
05.10.2026 / 16:17:35 		7.644 14.38% 32.15% -2.25% -4.62% -0.74% 12.11% 0.00%
Magnum Ice Br Rg
05.10.2026 / 16:17:21 		15.369 14.06% 0.00% -7.32% -6.11% -5.33% 0.00% 0.00%
Netherlands 25
05.10.2026 / 16:32:48 		100.42 11.01% 23.51% 0.69% -0.54% -0.33% 8.30% 52.65%
Randstad Br
05.10.2026 / 16:17:29 		34.71 7.27% -14.67% -4.05% -8.62% 14.35% -6.35% -33.04%
Heineken Holding Br
05.10.2026 / 16:17:01 		65.60 4.43% 13.21% -0.98% -2.89% -4.89% 13.15% -7.04%
Heineken Br Rg
05.10.2026 / 16:17:38 		70.20 0.10% 1.82% -0.51% -2.70% -7.24% 6.95% -15.18%
Koninkl KPN Br Rg
05.10.2026 / 16:17:35 		3.953 -1.02% 12.14% -1.79% -3.22% -8.73% -0.68% 26.28%
Akzo Nobel Br Rg
05.10.2026 / 16:17:37 		57.64 -4.46% -2.72% 2.49% -4.32% -0.14% -4.17% -15.74%
Roy.Philips Br Rg
05.10.2026 / 16:17:27 		21.31 -8.72% -13.42% -3.49% -3.53% -11.58% -11.39% 12.57%
Kon Ah Del Br Rg
05.10.2026 / 16:17:21 		31.51 -9.43% 0.37% -2.97% 1.16% -11.71% -9.25% 11.98%
CVC Cptl Rg
05.10.2026 / 16:17:44 		12.130 -14.07% -41.21% -1.86% -11.33% -11.07% -22.71% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
05.10.2026 / 16:17:36 		97.32 1.38% 97.83
10:23 		96.24
09:00 		99.38
28.09.26 		55.28
12.03.26 		111'542
Aalberts Br
05.10.2026 / 16:16:26 		43.46 2.07% 43.75
14:16 		42.58
09:01 		45.23
07.08.26 		27.98
14.01.26 		113'206
Adyen
05.10.2026 / 16:17:48 		854.50 -1.02% 860.90
09:08 		845.30
12:13 		1'485.00
08.01.26 		773.2
05.06.26 		33'247
Aegon Rg
05.10.2026 / 16:17:35 		7.644 0.95% 7.648
16:11 		7.554
09:24 		8.372
07.08.26 		5.772
23.03.26 		933'955
Akzo Nobel Br Rg
05.10.2026 / 16:17:37 		57.64 1.84% 58.64
13:31 		56.96
15:45 		67.66
29.05.26 		46.18
23.03.26 		341'837
Allfunds Grp Rg
05.10.2026 / 16:16:54 		9.360 0.38% 9.365
16:14 		9.310
14:57 		9.405
02.10.26 		7.745
08.01.26 		588'113
ArcelorMittal Rg
05.10.2026 / 16:17:48 		57.43 0.47% 57.50
16:17 		55.96
10:01 		68.53
08.09.26 		38.78
02.01.26 		639'102
Asm Int Rg
05.10.2026 / 16:17:49 		944.40 -0.27% 950.00
09:05 		936.00
10:48 		1'092.00
22.06.26 		523.6
02.01.26 		37'736
ASML Hldg Br Rg
05.10.2026 / 16:17:46 		1'651.70 -0.10% 1'666.20
09:06 		1'639.20
12:13 		1'741.00
30.06.26 		919.3
02.01.26 		128'453
ASR Rg
05.10.2026 / 16:17:44 		72.27 1.33% 72.32
16:11 		71.40
09:24 		74.92
17.09.26 		55.94
23.03.26 		82'884
Besi Br Rg
05.10.2026 / 16:17:43 		200.70 -2.60% 208.30
09:51 		200.10
16:12 		327.70
15.06.26 		136.4
02.01.26 		150'702
CTP Br Rg
05.10.2026 / 16:11:52 		12.680 0.63% 12.700
10:21 		12.500
09:00 		19.640
25.02.26 		12.5
01.10.26 		116'972
CVC Cptl Rg
05.10.2026 / 16:17:44 		12.130 -0.94% 12.390
10:22 		12.110
15:33 		16.190
05.08.26 		10.5
23.03.26 		303'212
Ferrovial Rg
05.10.2026 / 16:17:38 		46.12 -2.54% 47.36
09:16 		45.81
15:47 		63.55
27.02.26 		45.81
05.10.26 		646'174
Heineken Br Rg
05.10.2026 / 16:17:38 		70.20 0.62% 70.81
14:30 		70.10
15:30 		80.44
05.08.26 		63.9
12.05.26 		205'893
Heineken Holding Br
05.10.2026 / 16:17:01 		65.60 0.38% 66.15
14:05 		65.60
09:35 		75.55
06.08.26 		58.75
30.04.26 		63'015
IMCD Rg
05.10.2026 / 16:17:44 		94.72 -0.73% 96.28
09:07 		93.62
15:45 		105.05
30.04.26 		68.12
20.03.26 		40'136
ING Group Rg
05.10.2026 / 16:17:41 		30.96 1.26% 31.04
13:31 		30.45
09:24 		32.40
22.09.26 		20.98
23.03.26 		1'909'010
InPost Br Rg
05.10.2026 / 16:16:02 		15.575 -0.16% 15.600
10:59 		15.570
12:00 		15.650
21.09.26 		10.33
02.01.26 		81'667
Kon Ah Del Br Rg
05.10.2026 / 16:17:21 		31.51 -0.30% 31.85
10:22 		31.39
15:58 		42.54
17.03.26 		30.335
27.08.26 		483'765
Kon.Vopak NV Br Rg
05.10.2026 / 16:17:29 		50.15 3.83% 50.45
14:57 		48.87
09:00 		50.45
05.10.26 		37.91
02.01.26 		55'451
Koninkl KPN Br Rg
05.10.2026 / 16:17:35 		3.953 0.43% 3.979
15:24 		3.936
09:09 		4.909
16.03.26 		3.752
15.01.26 		2'914'585
Magnum Ice Br Rg
05.10.2026 / 16:17:21 		15.369 -0.29% 15.562
09:00 		15.286
15:30 		17.958
25.08.26 		11.021
28.04.26 		351'784
Netherlands 25
05.10.2026 / 16:32:48 		100.42 0.55% 100.50
16:22 		99.67
12:13 		104.19
17.08.26 		85.1673
23.03.26
NN Group Rg
05.10.2026 / 16:17:28 		77.28 0.78% 77.42
14:17 		76.58
09:28 		83.42
06.08.26 		63.24
23.03.26 		168'625

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:17 / 05.10.26
13'708.15 0.35%
Eurozone 50
16:32 / 05.10.26
641.94 0.23%
L&S Dax
16:32 / 05.10.26
25'272.00 -0.09%
S&P 500 (ETF SPY)
16:17 / 05.10.26
772.51 0.37%
VSMI Vola-Index
16:17 / 05.10.26
16.466 -2.32%
EUR/CHF
16:32 / 05.10.26
0.9312 -0.16%
USD/CHF
16:32 / 05.10.26
0.8316 0.35%
Gold 1 Uz
16:32 / 05.10.26
4'135.85 -0.17%
Rohöl Brent
16:32 / 05.10.26
101.60 -1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:17 / 05.10.26
13'708.15 0.35%

Top 5zur Gesamtübersicht

Lonza N
16:17 / 05.10.26
577.20 2.05%
Sandoz Group N
16:17 / 05.10.26
69.84 1.93%
Richemont N
16:17 / 05.10.26
175.20 1.36%
UBS N
16:17 / 05.10.26
39.93 1.01%
Alcon N
16:16 / 05.10.26
53.32 0.91%

Flop 5zur Gesamtübersicht

Sika N
16:17 / 05.10.26
176.20 -4.13%
Logitech N
16:17 / 05.10.26
85.36 -1.20%
Geberit N
16:17 / 05.10.26
535.00 -0.56%
ABB N
16:17 / 05.10.26
81.62 -0.34%
Nestlé N
16:17 / 05.10.26
74.62 -0.21%
NAME INTRADAY KURS +/-%
SPI
16:15 / 05.10.26
19'445.87 0.25%

Top 5zur Gesamtübersicht

GAM N
12:48 / 05.10.26
0.0746 8.12%
Tecan N
16:16 / 05.10.26
245.60 6.23%
Bystronic N
16:11 / 05.10.26
137.00 5.06%
dormakaba Hldg N
16:17 / 05.10.26
63.90 3.06%
Cosmo Pharma N
16:07 / 05.10.26
54.10 3.05%

Flop 5zur Gesamtübersicht

Matador S Pr Eq I
13:23 / 05.10.26
3.320 -13.54%
Curatis Holding N
14:22 / 05.10.26
16.000 -8.57%
Adval Tech N
14:32 / 05.10.26
41.00 -6.82%
SHL Telemedicine N
15:44 / 05.10.26
1.000 -6.54%
Feintool N
09:46 / 05.10.26
11.450 -4.58%
NAME INTRADAY KURS +/-%
SLI
16:17 / 05.10.26
2'218.04 0.33%

Top 5zur Gesamtübersicht

Lonza N
16:17 / 05.10.26
577.20 2.05%
Sandoz Group N
16:17 / 05.10.26
69.84 1.93%
Sonova N
16:16 / 05.10.26
253.00 1.85%
Straumann N
16:17 / 05.10.26
91.40 1.78%
Richemont N
16:17 / 05.10.26
175.20 1.36%

Flop 5zur Gesamtübersicht

Sika N
16:17 / 05.10.26
176.20 -4.13%
Logitech N
16:17 / 05.10.26
85.36 -1.20%
Kühne + Nagel N
16:15 / 05.10.26
222.30 -0.98%
Lindt PS
16:17 / 05.10.26
7'490.00 -0.66%
Geberit N
16:17 / 05.10.26
535.00 -0.56%
NAME INTRADAY KURS +/-%
SMIM
16:17 / 05.10.26
3'062.50 0.36%

Top 5zur Gesamtübersicht

Temenos N
16:17 / 05.10.26
67.70 2.50%
Sonova N
16:16 / 05.10.26
253.00 1.85%
Straumann N
16:17 / 05.10.26
91.40 1.78%
Galenica N
16:17 / 05.10.26
82.60 1.35%
Swissquote Grp Rg
16:13 / 05.10.26
36.62 1.27%

Flop 5zur Gesamtübersicht

SIG Group N
16:17 / 05.10.26
13.110 -2.09%
Barry Callebaut N
16:17 / 05.10.26
1'048.00 -1.32%
Accelleron N
16:17 / 05.10.26
74.35 -1.26%
Lindt N
16:09 / 05.10.26
78'200.00 -1.01%
Kühne + Nagel N
16:15 / 05.10.26
222.30 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Investis Holding SA Kauf 0.10 142.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026