Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.09.2026 - 11:55:55
- 101.14
- 0.17%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.09.2026 / 11:40:53 |
93.96 | 0.11% | 0.10 | 93.94 | 93.98 | 72'373 | |
|
Aalberts Br 08.09.2026 / 11:40:45 |
43.42 | 0.37% | 0.16 | 43.38 | 43.42 | 29'251 | |
|
Adyen 08.09.2026 / 11:40:54 |
997.00 | -0.35% | -3.50 | 996.60 | 997.00 | 4'925 | |
|
Aegon Rg 08.09.2026 / 11:40:45 |
7.990 | -0.30% | -0.02 | 7.988 | 7.992 | 854'280 | |
|
Akzo Nobel Br Rg 08.09.2026 / 11:40:45 |
61.10 | 1.43% | 0.86 | 61.08 | 61.12 | 37'057 | |
|
Allfunds Grp Rg 08.09.2026 / 11:39:33 |
8.975 | -0.28% | -0.03 | 8.970 | 8.980 | 42'874 | |
|
ArcelorMittal Rg 08.09.2026 / 11:40:45 |
67.26 | -0.59% | -0.40 | 67.18 | 67.22 | 105'257 | |
|
Asm Int Rg 08.09.2026 / 11:40:54 |
845.20 | -2.40% | -20.80 | 844.80 | 845.40 | 6'172 | |
|
ASML Hldg Br Rg 08.09.2026 / 11:40:56 |
1'514.60 | 0.91% | 13.60 | 1'514.40 | 1'514.80 | 36'827 | |
|
ASR Rg 08.09.2026 / 11:40:46 |
73.60 | -0.50% | -0.37 | 73.60 | 73.64 | 95'628 | |
|
Besi Br Rg 08.09.2026 / 11:40:49 |
193.78 | -4.78% | -9.73 | 193.55 | 193.70 | 78'632 | |
|
CTP Br Rg 08.09.2026 / 11:37:44 |
13.640 | -0.15% | -0.02 | 13.620 | 13.660 | 27'938 | |
|
CVC Cptl Rg 08.09.2026 / 11:40:48 |
13.700 | 0.15% | 0.02 | 13.700 | 13.710 | 79'303 | |
|
Ferrovial Rg 08.09.2026 / 11:40:46 |
49.48 | -0.56% | -0.28 | 49.47 | 49.49 | 88'370 | |
|
Heineken Br Rg 08.09.2026 / 11:40:47 |
73.88 | 2.40% | 1.73 | 73.86 | 73.90 | 49'876 | |
|
Heineken Holding Br 08.09.2026 / 11:39:32 |
69.10 | 2.29% | 1.55 | 69.15 | 69.20 | 4'151 | |
|
IMCD Rg 08.09.2026 / 11:40:34 |
99.20 | 2.86% | 2.76 | 99.16 | 99.22 | 14'808 | |
|
ING Group Rg 08.09.2026 / 11:40:54 |
32.02 | -0.26% | -0.09 | 32.01 | 32.02 | 439'704 | |
|
InPost Br Rg 08.09.2026 / 11:37:46 |
15.555 | 0.00% | 0.00 | 15.550 | 15.560 | 35'356 | |
|
Kon Ah Del Br Rg 08.09.2026 / 11:40:48 |
31.65 | 1.59% | 0.50 | 31.64 | 31.65 | 244'928 | |
|
Kon.Vopak NV Br Rg 08.09.2026 / 11:39:14 |
48.62 | 0.62% | 0.30 | 48.60 | 48.66 | 7'062 | |
|
Koninkl KPN Br Rg 08.09.2026 / 11:40:54 |
4.117 | 0.80% | 0.03 | 4.117 | 4.118 | 415'429 | |
|
Magnum Ice Br Rg 08.09.2026 / 11:40:50 |
16.450 | 0.49% | 0.08 | 16.446 | 16.458 | 318'416 | |
|
Netherlands 25 08.09.2026 / 11:55:56 |
101.14 | 0.17% | 0.17 | 0 | |||
|
NN Group Rg 08.09.2026 / 11:40:55 |
79.38 | -0.43% | -0.34 | 79.36 | 79.40 | 28'671 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 08.09.2026 / 11:40:45 |
67.26 | 73.58% | 202.59% | 5.75% | 4.44% | 13.86% | 132.41% | 178.95% |
|
Asm Int Rg 08.09.2026 / 11:40:54 |
845.20 | 67.25% | 54.53% | 7.31% | -4.43% | -14.45% | 100.19% | 97.67% |
|
ASML Hldg Br Rg 08.09.2026 / 11:40:56 |
1'514.60 | 63.19% | 121.09% | 5.86% | -2.79% | -4.73% | 122.21% | 152.91% |
|
Aalberts Br 08.09.2026 / 11:40:45 |
43.42 | 54.50% | 25.76% | 1.31% | -2.21% | 8.96% | 48.09% | 16.10% |
|
Besi Br Rg 08.09.2026 / 11:40:49 |
193.78 | 52.26% | 51.75% | 2.43% | -13.95% | -34.92% | 73.63% | 96.62% |
|
InPost Br Rg 08.09.2026 / 11:37:46 |
15.555 | 49.07% | -5.38% | 0.03% | 0.29% | 1.53% | 36.27% | 34.47% |
|
SBM Offshore Br 08.09.2026 / 11:40:30 |
36.66 | 47.63% | 113.14% | 2.63% | 8.40% | 12.52% | 66.79% | 177.59% |
|
DSM Firmenich N 08.09.2026 / 11:40:53 |
93.96 | 37.02% | -3.72% | -1.30% | 0.90% | 27.42% | 15.10% | 16.73% |
|
ING Group Rg 08.09.2026 / 11:40:54 |
32.02 | 33.64% | 111.57% | 4.86% | 4.16% | 19.33% | 50.66% | 152.32% |
|
Kon.Vopak NV Br Rg 08.09.2026 / 11:39:14 |
48.62 | 27.63% | 13.21% | 0.96% | 3.45% | 6.95% | 17.10% | 50.11% |
|
IMCD Rg 08.09.2026 / 11:40:34 |
99.20 | 25.28% | -32.30% | 0.83% | 1.60% | 14.42% | 8.14% | -21.98% |
|
ASR Rg 08.09.2026 / 11:40:46 |
73.60 | 21.78% | 61.79% | 1.24% | 4.10% | 11.41% | 26.72% | 90.69% |
|
NN Group Rg 08.09.2026 / 11:40:55 |
79.38 | 21.52% | 88.95% | 1.73% | 1.65% | 6.45% | 36.20% | 125.33% |
|
Magnum Ice Br Rg 08.09.2026 / 11:40:50 |
16.450 | 21.13% | 0.00% | -3.91% | -1.56% | 8.37% | 0.00% | 0.00% |
|
Aegon Rg 08.09.2026 / 11:40:45 |
7.990 | 21.06% | 39.86% | 0.23% | -2.94% | 6.98% | 21.91% | 0.00% |
|
Randstad Br 08.09.2026 / 11:40:45 |
38.15 | 17.51% | -6.52% | -4.98% | -2.98% | 42.30% | 0.53% | -28.07% |
|
Allfunds Grp Rg 08.09.2026 / 11:39:33 |
8.975 | 11.84% | 77.78% | -0.14% | 1.41% | 5.06% | 51.99% | 76.56% |
|
Netherlands 25 08.09.2026 / 11:55:56 |
101.14 | 11.81% | 24.87% | 2.24% | -2.03% | 0.29% | 19.59% | 48.52% |
|
Heineken Holding Br 08.09.2026 / 11:39:32 |
69.10 | 7.95% | 17.02% | 1.80% | -2.26% | 7.80% | 16.77% | -5.85% |
|
Heineken Br Rg 08.09.2026 / 11:40:47 |
73.88 | 3.52% | 5.30% | 1.74% | -1.65% | 4.38% | 10.20% | -16.61% |
|
Koninkl KPN Br Rg 08.09.2026 / 11:40:54 |
4.117 | 2.72% | 16.37% | 0.98% | 2.76% | -4.93% | -1.98% | 26.34% |
|
Akzo Nobel Br Rg 08.09.2026 / 11:40:45 |
61.10 | 1.69% | 3.54% | 1.66% | -2.33% | 3.59% | -0.52% | -17.52% |
|
CVC Cptl Rg 08.09.2026 / 11:40:48 |
13.700 | -4.00% | -34.33% | -2.56% | -11.38% | 2.70% | -9.39% | 0.00% |
|
Roy.Philips Br Rg 08.09.2026 / 11:40:54 |
22.22 | -4.87% | -9.76% | -3.27% | -5.77% | -4.27% | -7.65% | 10.72% |
|
Ferrovial Rg 08.09.2026 / 11:40:46 |
49.48 | -9.99% | 21.96% | -1.36% | -12.78% | -17.40% | 5.08% | 69.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.09.2026 / 11:40:53 |
93.96 | 0.11% |
94.32 11:12 |
92.52 09:03 |
96.74 31.08.26 |
55.28 12.03.26 |
72'373 |
|
Aalberts Br 08.09.2026 / 11:40:45 |
43.42 | 0.37% |
43.46 11:32 |
42.68 09:10 |
45.23 07.08.26 |
27.98 14.01.26 |
29'251 |
|
Adyen 08.09.2026 / 11:40:54 |
997.00 | -0.35% |
1'007.00 09:01 |
994.65 10:52 |
1'485.00 08.01.26 |
773.2 05.06.26 |
4'925 |
|
Aegon Rg 08.09.2026 / 11:40:45 |
7.990 | -0.30% |
8.024 09:05 |
7.936 09:41 |
8.372 07.08.26 |
5.772 23.03.26 |
854'280 |
|
Akzo Nobel Br Rg 08.09.2026 / 11:40:45 |
61.10 | 1.43% |
61.10 11:32 |
59.80 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
37'057 |
|
Allfunds Grp Rg 08.09.2026 / 11:39:33 |
8.975 | -0.28% |
9.120 09:00 |
8.965 10:52 |
9.120 08.09.26 |
7.745 08.01.26 |
42'874 |
|
ArcelorMittal Rg 08.09.2026 / 11:40:45 |
67.26 | -0.59% |
67.60 09:00 |
66.40 10:02 |
68.39 04.09.26 |
38.78 02.01.26 |
105'257 |
|
Asm Int Rg 08.09.2026 / 11:40:54 |
845.20 | -2.40% |
858.60 09:00 |
837.80 10:04 |
1'092.00 22.06.26 |
523.6 02.01.26 |
6'172 |
|
ASML Hldg Br Rg 08.09.2026 / 11:40:56 |
1'514.60 | 0.91% |
1'516.10 11:40 |
1'486.80 10:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
36'827 |
|
ASR Rg 08.09.2026 / 11:40:46 |
73.60 | -0.50% |
74.00 09:00 |
73.22 09:41 |
74.78 04.09.26 |
55.94 23.03.26 |
95'628 |
|
Besi Br Rg 08.09.2026 / 11:40:49 |
193.78 | -4.78% |
200.00 09:00 |
192.03 11:26 |
327.70 15.06.26 |
136.4 02.01.26 |
78'632 |
|
CTP Br Rg 08.09.2026 / 11:37:44 |
13.640 | -0.15% |
13.700 09:01 |
13.560 10:56 |
19.640 25.02.26 |
13.56 08.09.26 |
27'938 |
|
CVC Cptl Rg 08.09.2026 / 11:40:48 |
13.700 | 0.15% |
13.770 09:05 |
13.660 10:05 |
16.190 05.08.26 |
10.5 23.03.26 |
79'303 |
|
Ferrovial Rg 08.09.2026 / 11:40:46 |
49.48 | -0.56% |
49.81 09:12 |
49.28 10:51 |
63.55 27.02.26 |
49.28 08.09.26 |
88'370 |
|
Heineken Br Rg 08.09.2026 / 11:40:47 |
73.88 | 2.40% |
73.98 11:27 |
72.30 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
49'876 |
|
Heineken Holding Br 08.09.2026 / 11:39:32 |
69.10 | 2.29% |
69.23 11:31 |
67.85 09:04 |
75.55 06.08.26 |
58.75 30.04.26 |
4'151 |
|
IMCD Rg 08.09.2026 / 11:40:34 |
99.20 | 2.86% |
99.29 11:39 |
96.16 09:04 |
105.05 30.04.26 |
68.12 20.03.26 |
14'808 |
|
ING Group Rg 08.09.2026 / 11:40:54 |
32.02 | -0.26% |
32.21 09:04 |
31.76 10:04 |
32.21 08.09.26 |
20.98 23.03.26 |
439'704 |
|
InPost Br Rg 08.09.2026 / 11:37:46 |
15.555 | 0.00% |
15.570 09:00 |
15.550 09:00 |
15.570 07.09.26 |
10.33 02.01.26 |
35'356 |
|
Kon Ah Del Br Rg 08.09.2026 / 11:40:48 |
31.65 | 1.59% |
31.69 11:06 |
31.21 09:01 |
42.54 17.03.26 |
30.335 27.08.26 |
244'928 |
|
Kon.Vopak NV Br Rg 08.09.2026 / 11:39:14 |
48.62 | 0.62% |
48.68 09:02 |
48.44 09:21 |
49.48 30.07.26 |
37.91 02.01.26 |
7'062 |
|
Koninkl KPN Br Rg 08.09.2026 / 11:40:54 |
4.117 | 0.80% |
4.121 11:35 |
4.098 10:22 |
4.909 16.03.26 |
3.752 15.01.26 |
415'429 |
|
Magnum Ice Br Rg 08.09.2026 / 11:40:50 |
16.450 | 0.49% |
16.500 11:19 |
16.185 09:03 |
17.958 25.08.26 |
11.021 28.04.26 |
318'416 |
|
Netherlands 25 08.09.2026 / 11:55:56 |
101.14 | 0.17% |
101.14 11:52 |
100.37 10:05 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 08.09.2026 / 11:40:55 |
79.38 | -0.43% |
79.50 09:04 |
78.68 09:52 |
83.42 06.08.26 |
63.24 23.03.26 |
28'671 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:40 / 08.09.26 |
14'097.37 | -1.27% | |
|
Eurozone 50 11:55 / 08.09.26 |
655.09 | -0.04% | |
|
L&S Dax 11:55 / 08.09.26 |
25'937.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 11:40 / 08.09.26 |
14.013 | 3.55% | |
|
EUR/CHF 11:55 / 08.09.26 |
0.9423 | 0.15% | |
|
USD/CHF 11:55 / 08.09.26 |
0.8112 | 0.22% | |
|
Gold 1 Uz 11:55 / 08.09.26 |
4'404.86 | 0.00% | |
|
Rohöl Brent 11:55 / 08.09.26 |
98.39 | 1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 08.09.26 |
14'097.31 | -1.28% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:41 / 08.09.26 |
80.94 | 2.77% | |
|
Swisscom N 11:40 / 08.09.26 |
644.50 | 1.66% | |
|
Givaudan N 11:40 / 08.09.26 |
3'261.00 | 0.93% | |
|
ABB N 11:40 / 08.09.26 |
79.68 | 0.86% | |
|
Logitech N 11:40 / 08.09.26 |
81.20 | 0.64% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:40 / 08.09.26 |
113.86 | -9.25% | |
|
Swiss Re N 11:40 / 08.09.26 |
135.95 | -1.27% | |
|
Swiss Life N 11:40 / 08.09.26 |
922.40 | -1.11% | |
|
Zurich Insurance N 11:40 / 08.09.26 |
590.80 | -1.04% | |
|
Richemont N 11:40 / 08.09.26 |
183.90 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 08.09.26 |
19'881.15 | -0.92% |
Top 5zur Gesamtübersicht
|
Ascom N 11:21 / 08.09.26 |
5.760 | 8.68% | |
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
Gurit Hldg N 11:40 / 08.09.26 |
59.00 | 4.61% | |
|
SoftwareOne N 11:40 / 08.09.26 |
9.610 | 4.57% | |
|
Xlife Sciences N 10:26 / 08.09.26 |
13.100 | 3.97% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:40 / 08.09.26 |
113.86 | -9.25% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Burkhalter N 11:40 / 08.09.26 |
125.60 | -5.71% | |
|
DocMorris N 11:39 / 08.09.26 |
10.270 | -4.55% | |
|
GAM N 11:28 / 08.09.26 |
0.0710 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:41 / 08.09.26 |
2'269.07 | -0.60% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:41 / 08.09.26 |
80.94 | 2.77% | |
|
Galderma Group N 11:39 / 08.09.26 |
162.20 | 2.43% | |
|
SGS Rg 11:40 / 08.09.26 |
92.90 | 1.89% | |
|
Straumann N 11:38 / 08.09.26 |
94.58 | 1.68% | |
|
Swisscom N 11:40 / 08.09.26 |
644.50 | 1.66% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:40 / 08.09.26 |
113.86 | -9.25% | |
|
Helvetia Baloise N 11:40 / 08.09.26 |
209.40 | -1.41% | |
|
Swiss Re N 11:40 / 08.09.26 |
135.95 | -1.27% | |
|
Swiss Life N 11:40 / 08.09.26 |
922.40 | -1.11% | |
|
Zurich Insurance N 11:40 / 08.09.26 |
590.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:41 / 08.09.26 |
3'082.15 | 0.64% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:39 / 08.09.26 |
162.20 | 2.43% | |
|
SGS Rg 11:40 / 08.09.26 |
92.90 | 1.89% | |
|
Belimo N 11:40 / 08.09.26 |
863.50 | 1.71% | |
|
Straumann N 11:38 / 08.09.26 |
94.58 | 1.68% | |
|
Sunrise N 11:40 / 08.09.26 |
41.62 | 1.56% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:40 / 08.09.26 |
209.40 | -1.41% | |
|
The Swatch Group I 11:40 / 08.09.26 |
183.00 | -1.29% | |
|
Swissquote Grp Rg 11:40 / 08.09.26 |
41.06 | -0.96% | |
|
VAT N 11:40 / 08.09.26 |
624.00 | -0.89% | |
|
Roche I 11:40 / 08.09.26 |
360.00 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |