Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 22.06.2026 - 10:24:50
- 102.64
- 0.21%
- 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.06.2026 / 10:09:21 |
76.48 | -1.49% | -1.16 | 76.42 | 76.46 | 39'384 | |
|
Adyen 22.06.2026 / 10:09:51 |
888.10 | 1.06% | 9.30 | 887.60 | 888.40 | 3'639 | |
|
Aegon Rg 22.06.2026 / 10:08:44 |
7.475 | 0.47% | 0.04 | 7.476 | 7.480 | 87'116 | |
|
Akzo Nobel Br Rg 22.06.2026 / 10:09:51 |
59.84 | 1.53% | 0.90 | 59.80 | 59.86 | 46'328 | |
|
Allfunds Grp Rg 22.06.2026 / 09:59:56 |
8.465 | -0.12% | -0.01 | 8.460 | 8.470 | 5'252 | |
|
ArcelorMittal Rg 22.06.2026 / 10:09:06 |
55.32 | 0.58% | 0.32 | 55.28 | 55.32 | 105'662 | |
|
Asm Int Rg 22.06.2026 / 10:09:31 |
1'077.50 | 1.94% | 20.50 | 1'077.00 | 1'078.00 | 10'577 | |
|
ASML Hldg Br Rg 22.06.2026 / 10:09:49 |
1'678.20 | 0.95% | 15.80 | 1'678.00 | 1'678.20 | 27'104 | |
|
ASR Rg 22.06.2026 / 10:09:00 |
66.50 | 0.39% | 0.26 | 66.50 | 66.52 | 11'010 | |
|
Besi Br Rg 22.06.2026 / 10:09:51 |
317.60 | 2.98% | 9.20 | 317.50 | 317.70 | 13'173 | |
|
CSG Br Rg-144A 22.06.2026 / 10:09:29 |
14.531 | 1.99% | 0.28 | 14.522 | 14.546 | 95'931 | |
|
CTP Br Rg 22.06.2026 / 10:03:50 |
15.400 | -0.26% | -0.04 | 15.380 | 15.420 | 4'223 | |
|
CVC Cptl Rg 22.06.2026 / 10:09:10 |
13.010 | 0.04% | 0.01 | 13.010 | 13.030 | 47'255 | |
|
Ferrovial Rg 22.06.2026 / 10:08:19 |
59.88 | -0.94% | -0.57 | 59.84 | 59.88 | 13'408 | |
|
Heineken Br Rg 22.06.2026 / 10:09:42 |
69.62 | -0.40% | -0.28 | 69.60 | 69.66 | 15'108 | |
|
Heineken Holding Br 22.06.2026 / 10:09:42 |
63.10 | -0.43% | -0.28 | 63.10 | 63.15 | 7'507 | |
|
ING Group Rg 22.06.2026 / 10:09:49 |
27.59 | -0.90% | -0.25 | 27.58 | 27.59 | 398'144 | |
|
InPost Br Rg 22.06.2026 / 10:09:44 |
15.340 | 0.00% | 0.00 | 15.330 | 15.350 | 2'599 | |
|
Kon Ah Del Br Rg 22.06.2026 / 10:09:52 |
34.26 | -1.17% | -0.41 | 34.25 | 34.26 | 113'030 | |
|
Kon.Vopak NV Br Rg 22.06.2026 / 10:09:37 |
45.74 | 0.13% | 0.06 | 45.74 | 45.76 | 6'379 | |
|
Koninkl KPN Br Rg 22.06.2026 / 10:09:48 |
4.336 | 0.00% | 0.00 | 4.334 | 4.337 | 680'216 | |
|
Magnum Ice Br Rg 22.06.2026 / 10:04:40 |
14.246 | 0.47% | 0.07 | 14.236 | 14.248 | 67'047 | |
|
Netherlands 25 22.06.2026 / 10:24:52 |
102.65 | 0.21% | 0.22 | 0 | |||
|
NN Group Rg 22.06.2026 / 10:09:25 |
75.16 | 0.13% | 0.10 | 75.14 | 75.18 | 20'411 | |
|
Prosus Rg-N 22.06.2026 / 10:09:13 |
38.30 | -0.75% | -0.29 | 38.29 | 38.30 | 180'163 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 22.06.2026 / 10:09:51 |
317.60 | 130.75% | 129.98% | 0.52% | 12.27% | 82.27% | 152.87% | 211.20% |
|
Asm Int Rg 22.06.2026 / 10:09:31 |
1'077.50 | 104.13% | 88.62% | 5.17% | 18.67% | 71.74% | 106.93% | 166.45% |
|
ASML Hldg Br Rg 22.06.2026 / 10:09:49 |
1'678.20 | 80.73% | 144.87% | 3.25% | 17.87% | 52.04% | 150.70% | 151.42% |
|
InPost Br Rg 22.06.2026 / 10:09:44 |
15.340 | 47.01% | -6.69% | 0.36% | -0.13% | 1.59% | 11.32% | 57.30% |
|
ArcelorMittal Rg 22.06.2026 / 10:09:06 |
55.32 | 41.10% | 145.97% | -8.11% | -5.06% | 28.59% | 111.47% | 116.83% |
|
SBM Offshore Br 22.06.2026 / 10:08:54 |
32.76 | 33.67% | 92.99% | 0.34% | -5.26% | -3.87% | 42.56% | 161.16% |
|
Kon.Vopak NV Br Rg 22.06.2026 / 10:09:37 |
45.74 | 20.66% | 7.03% | 0.82% | -3.30% | -1.66% | 8.49% | 37.71% |
|
ING Group Rg 22.06.2026 / 10:09:49 |
27.59 | 15.88% | 83.46% | 4.59% | 1.66% | 26.49% | 54.99% | 126.30% |
|
NN Group Rg 22.06.2026 / 10:09:25 |
75.16 | 14.42% | 77.91% | 1.84% | 0.76% | 13.67% | 35.16% | 130.95% |
|
Netherlands 25 22.06.2026 / 10:24:52 |
102.65 | 13.47% | 26.67% | 1.17% | 2.81% | 18.72% | 21.35% | 41.06% |
|
DSM Firmenich N 22.06.2026 / 10:09:21 |
76.48 | 13.34% | -20.36% | 4.27% | 7.20% | 22.37% | -18.71% | -19.10% |
|
Aegon Rg 22.06.2026 / 10:08:44 |
7.475 | 12.39% | 29.84% | 1.20% | -1.49% | 21.82% | 29.19% | 0.00% |
|
Ferrovial Rg 22.06.2026 / 10:08:19 |
59.88 | 9.35% | 48.16% | 0.88% | 0.23% | 9.29% | 35.69% | 108.17% |
|
ASR Rg 22.06.2026 / 10:09:00 |
66.50 | 9.05% | 44.88% | 1.29% | 0.18% | 13.52% | 20.62% | 70.81% |
|
Koninkl KPN Br Rg 22.06.2026 / 10:09:48 |
4.336 | 9.04% | 23.53% | -0.98% | -5.56% | -9.61% | 3.91% | 36.91% |
|
Allfunds Grp Rg 22.06.2026 / 09:59:56 |
8.465 | 5.31% | 67.41% | -0.82% | -2.20% | -0.06% | 33.73% | 37.03% |
|
Magnum Ice Br Rg 22.06.2026 / 10:04:40 |
14.246 | 4.93% | 0.00% | -6.90% | 2.37% | 9.07% | 0.00% | 0.00% |
|
Heineken Holding Br 22.06.2026 / 10:09:42 |
63.10 | 1.28% | 9.79% | -1.44% | -0.79% | 3.78% | -3.18% | -19.22% |
|
Roy.Philips Br Rg 22.06.2026 / 10:09:31 |
23.48 | 0.73% | -4.45% | 1.73% | -1.20% | 0.26% | 20.36% | 26.61% |
|
Heineken Br Rg 22.06.2026 / 10:09:42 |
69.62 | 0.29% | 2.01% | -1.39% | 0.49% | 6.45% | -7.57% | -25.58% |
|
Akzo Nobel Br Rg 22.06.2026 / 10:09:51 |
59.84 | -0.51% | 1.31% | 1.46% | 11.77% | 20.86% | 3.57% | -17.20% |
|
Kon Ah Del Br Rg 22.06.2026 / 10:09:52 |
34.26 | -0.67% | 10.07% | -4.83% | -6.51% | -15.08% | -4.98% | 16.33% |
|
CVC Cptl Rg 22.06.2026 / 10:09:10 |
13.010 | -8.74% | -37.57% | -1.59% | -1.44% | 16.47% | -15.68% | 0.00% |
|
CTP Br Rg 22.06.2026 / 10:03:50 |
15.400 | -13.11% | 3.76% | -2.78% | -5.75% | 9.07% | -9.94% | 23.13% |
|
Univ Mu Gr Rg 22.06.2026 / 10:05:38 |
18.580 | -15.47% | -23.96% | 2.58% | -9.52% | 14.80% | -31.21% | -5.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.06.2026 / 10:09:21 |
76.48 | -1.49% |
77.35 09:01 |
75.94 09:29 |
77.66 19.06.26 |
55.28 12.03.26 |
39'384 |
|
Adyen 22.06.2026 / 10:09:51 |
888.10 | 1.06% |
888.10 10:09 |
875.90 09:02 |
1'485.00 08.01.26 |
773.2 05.06.26 |
3'639 |
|
Aegon Rg 22.06.2026 / 10:08:44 |
7.475 | 0.47% |
7.484 09:00 |
7.450 09:28 |
7.620 26.05.26 |
5.772 23.03.26 |
87'116 |
|
Akzo Nobel Br Rg 22.06.2026 / 10:09:51 |
59.84 | 1.53% |
60.08 09:24 |
59.32 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
46'328 |
|
Allfunds Grp Rg 22.06.2026 / 09:59:56 |
8.465 | -0.12% |
8.485 09:40 |
8.465 09:53 |
8.845 22.04.26 |
7.745 08.01.26 |
5'252 |
|
ArcelorMittal Rg 22.06.2026 / 10:09:06 |
55.32 | 0.58% |
56.10 09:02 |
55.14 09:17 |
62.60 04.06.26 |
38.78 02.01.26 |
105'662 |
|
Asm Int Rg 22.06.2026 / 10:09:31 |
1'077.50 | 1.94% |
1'083.25 09:17 |
1'071.75 09:00 |
1'083.25 22.06.26 |
523.6 02.01.26 |
10'577 |
|
ASML Hldg Br Rg 22.06.2026 / 10:09:49 |
1'678.20 | 0.95% |
1'689.00 09:04 |
1'662.20 09:00 |
1'691.20 18.06.26 |
919.3 02.01.26 |
27'104 |
|
ASR Rg 22.06.2026 / 10:09:00 |
66.50 | 0.39% |
66.59 10:08 |
66.40 09:20 |
68.12 15.05.26 |
55.94 23.03.26 |
11'010 |
|
Besi Br Rg 22.06.2026 / 10:09:51 |
317.60 | 2.98% |
319.65 09:10 |
312.40 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
13'173 |
|
CSG Br Rg-144A 22.06.2026 / 10:09:29 |
14.531 | 1.99% |
14.770 09:35 |
14.235 09:00 |
35.70 26.01.26 |
13.472 04.05.26 |
95'931 |
|
CTP Br Rg 22.06.2026 / 10:03:50 |
15.400 | -0.26% |
15.480 09:00 |
15.340 09:29 |
19.640 25.02.26 |
13.9 30.03.26 |
4'223 |
|
CVC Cptl Rg 22.06.2026 / 10:09:10 |
13.010 | 0.04% |
13.030 09:00 |
12.920 09:47 |
15.590 12.01.26 |
10.5 23.03.26 |
47'255 |
|
Ferrovial Rg 22.06.2026 / 10:08:19 |
59.88 | -0.94% |
60.28 09:00 |
59.88 10:08 |
63.55 27.02.26 |
51.7 23.03.26 |
13'408 |
|
Heineken Br Rg 22.06.2026 / 10:09:42 |
69.62 | -0.40% |
70.00 09:00 |
69.38 09:47 |
80.24 12.02.26 |
63.9 12.05.26 |
15'108 |
|
Heineken Holding Br 22.06.2026 / 10:09:42 |
63.10 | -0.43% |
63.75 09:00 |
62.85 09:46 |
73.70 27.02.26 |
58.75 30.04.26 |
7'507 |
|
ING Group Rg 22.06.2026 / 10:09:49 |
27.59 | -0.90% |
27.95 09:03 |
27.55 10:05 |
27.95 22.06.26 |
20.98 23.03.26 |
398'144 |
|
InPost Br Rg 22.06.2026 / 10:09:44 |
15.340 | 0.00% |
15.345 09:02 |
15.330 09:48 |
15.400 25.05.26 |
10.33 02.01.26 |
2'599 |
|
Kon Ah Del Br Rg 22.06.2026 / 10:09:52 |
34.26 | -1.17% |
34.68 09:00 |
34.13 09:36 |
42.54 17.03.26 |
32.12 27.01.26 |
113'030 |
|
Kon.Vopak NV Br Rg 22.06.2026 / 10:09:37 |
45.74 | 0.13% |
45.74 10:06 |
45.36 09:05 |
48.62 20.03.26 |
37.91 02.01.26 |
6'379 |
|
Koninkl KPN Br Rg 22.06.2026 / 10:09:48 |
4.336 | 0.00% |
4.357 09:31 |
4.328 09:02 |
4.909 16.03.26 |
3.752 15.01.26 |
680'216 |
|
Magnum Ice Br Rg 22.06.2026 / 10:04:40 |
14.246 | 0.47% |
14.322 09:09 |
14.220 09:14 |
16.488 11.02.26 |
11.021 28.04.26 |
67'047 |
|
Netherlands 25 22.06.2026 / 10:24:52 |
102.65 | 0.21% |
103.16 09:03 |
102.43 09:00 |
103.16 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 22.06.2026 / 10:09:25 |
75.16 | 0.13% |
75.22 09:15 |
74.98 09:00 |
76.46 22.05.26 |
63.24 23.03.26 |
20'411 |
|
Prosus Rg-N 22.06.2026 / 10:09:13 |
38.30 | -0.75% |
38.78 09:01 |
38.23 09:44 |
56.17 14.01.26 |
37.37 12.05.26 |
180'163 |