Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.04.2026 - 12:56:10
- 93.99
- 5.25%
- 4.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 08.04.2026 / 12:41:02 |
908.00 | 7.49% | 63.25 | 907.90 | 908.30 | 57'584 | |
|
Aegon Rg 08.04.2026 / 12:40:59 |
6.698 | 4.09% | 0.26 | 6.696 | 6.702 | 1'716'241 | |
|
Akzo Nobel Br Rg 08.04.2026 / 12:40:49 |
51.44 | 6.70% | 3.23 | 51.42 | 51.46 | 421'094 | |
|
Allfunds Grp Rg 08.04.2026 / 12:41:10 |
8.525 | -0.58% | -0.05 | 8.520 | 8.525 | 117'724 | |
|
ArcelorMittal Rg 08.04.2026 / 12:41:12 |
51.24 | 12.57% | 5.72 | 51.20 | 51.28 | 1'296'852 | |
|
Asm Int Rg 08.04.2026 / 12:41:11 |
736.20 | 9.50% | 63.90 | 736.00 | 736.60 | 38'789 | |
|
ASML Hldg Br Rg 08.04.2026 / 12:41:10 |
1'207.20 | 8.66% | 96.20 | 1'207.00 | 1'207.40 | 158'799 | |
|
ASR Rg 08.04.2026 / 12:40:28 |
61.84 | 1.95% | 1.18 | 61.82 | 61.86 | 228'262 | |
|
Besi Br Rg 08.04.2026 / 12:41:05 |
204.70 | 7.09% | 13.55 | 204.60 | 204.70 | 125'088 | |
|
CSG Br Rg-144A 08.04.2026 / 12:40:59 |
25.86 | 0.94% | 0.24 | 25.85 | 25.88 | 202'979 | |
|
CTP Br Rg 08.04.2026 / 12:30:07 |
16.180 | 7.01% | 1.06 | 16.160 | 16.220 | 148'501 | |
|
CVC Cptl Rg 08.04.2026 / 12:41:02 |
11.890 | 7.12% | 0.79 | 11.880 | 11.900 | 669'619 | |
|
DSM Firmenich N 08.04.2026 / 12:41:08 |
62.18 | 1.37% | 0.84 | 62.14 | 62.22 | 73'849 | |
|
Ferrovial Rg 08.04.2026 / 12:41:08 |
59.62 | 5.04% | 2.86 | 59.60 | 59.66 | 250'851 | |
|
Heineken Br Rg 08.04.2026 / 12:40:59 |
69.36 | 3.34% | 2.24 | 69.34 | 69.38 | 162'590 | |
|
Heineken Holding Br 08.04.2026 / 12:39:16 |
64.50 | 3.28% | 2.05 | 64.45 | 64.55 | 22'113 | |
|
ING Group Rg 08.04.2026 / 12:41:00 |
24.43 | 6.62% | 1.52 | 24.42 | 24.43 | 2'248'887 | |
|
InPost Br Rg 08.04.2026 / 12:38:04 |
15.125 | -0.03% | -0.01 | 15.120 | 15.130 | 910'591 | |
|
Kon Ah Del Br Rg 08.04.2026 / 12:40:44 |
41.50 | -0.55% | -0.23 | 41.50 | 41.53 | 504'595 | |
|
Kon.Vopak NV Br Rg 08.04.2026 / 12:41:10 |
44.52 | -5.32% | -2.50 | 44.50 | 44.54 | 113'447 | |
|
Koninkl KPN Br Rg 08.04.2026 / 12:41:08 |
4.797 | -0.58% | -0.03 | 4.796 | 4.799 | 2'541'960 | |
|
Magnum Ice Br Rg 08.04.2026 / 12:41:05 |
12.440 | 0.27% | 0.03 | 12.430 | 12.440 | 708'743 | |
|
Netherlands 25 08.04.2026 / 12:56:12 |
94.00 | 5.25% | 4.69 | 0 | |||
|
NN Group Rg 08.04.2026 / 12:41:00 |
71.08 | 2.30% | 1.60 | 71.06 | 71.10 | 208'405 | |
|
Prosus Rg-N 08.04.2026 / 12:41:02 |
42.64 | 7.46% | 2.96 | 42.64 | 42.64 | 1'028'602 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 08.04.2026 / 12:41:12 |
35.42 | 48.24% | 114.02% | 2.73% | 5.54% | 32.16% | 115.32% | 165.11% |
|
InPost Br Rg 08.04.2026 / 12:38:04 |
15.125 | 44.99% | -7.97% | 0.00% | 0.63% | 13.04% | 23.87% | 69.39% |
|
Besi Br Rg 08.04.2026 / 12:41:05 |
204.70 | 43.02% | 42.54% | 8.59% | 17.47% | 27.06% | 155.62% | 154.12% |
|
Asm Int Rg 08.04.2026 / 12:41:11 |
736.20 | 29.84% | 19.97% | 9.21% | 2.74% | 20.69% | 107.03% | 88.87% |
|
Kon.Vopak NV Br Rg 08.04.2026 / 12:41:10 |
44.52 | 24.19% | 10.17% | -4.50% | -7.17% | 11.44% | 21.51% | 42.57% |
|
Koninkl KPN Br Rg 08.04.2026 / 12:41:08 |
4.797 | 21.34% | 37.46% | 0.48% | 1.27% | 25.97% | 25.94% | 44.59% |
|
ASML Hldg Br Rg 08.04.2026 / 12:41:10 |
1'207.20 | 20.79% | 63.65% | 1.98% | 1.12% | 11.08% | 118.18% | 83.03% |
|
Kon Ah Del Br Rg 08.04.2026 / 12:40:44 |
41.50 | 19.59% | 32.52% | 0.68% | 1.79% | 21.63% | 26.35% | 30.35% |
|
ArcelorMittal Rg 08.04.2026 / 12:41:12 |
51.24 | 16.78% | 103.58% | 9.67% | 5.62% | 22.32% | 135.80% | 76.78% |
|
Allfunds Grp Rg 08.04.2026 / 12:41:10 |
8.525 | 6.55% | 69.38% | -0.29% | 2.40% | 7.64% | 87.94% | 49.00% |
|
NN Group Rg 08.04.2026 / 12:41:00 |
71.08 | 5.91% | 64.68% | 2.63% | 6.39% | 7.21% | 57.36% | 103.69% |
|
Netherlands 25 08.04.2026 / 12:56:12 |
94.00 | 3.91% | 10.45% | 4.09% | 1.37% | -1.73% | 30.54% | 25.58% |
|
Ferrovial Rg 08.04.2026 / 12:41:08 |
59.62 | 2.68% | 39.12% | 3.65% | 5.34% | 2.83% | 60.01% | 108.91% |
|
ASR Rg 08.04.2026 / 12:40:28 |
61.84 | -0.13% | 32.68% | 1.88% | 5.64% | 1.33% | 27.86% | 60.10% |
|
Heineken Holding Br 08.04.2026 / 12:39:16 |
64.50 | -0.20% | 8.19% | 2.71% | -2.20% | 4.12% | 3.66% | -27.59% |
|
Roy.Philips Br Rg 08.04.2026 / 12:40:13 |
24.22 | -0.56% | -5.68% | 2.32% | -1.98% | -6.18% | 23.21% | 42.32% |
|
Aegon Rg 08.04.2026 / 12:40:59 |
6.698 | -2.79% | 12.30% | 4.49% | 9.44% | 0.01% | 34.53% | 0.00% |
|
Heineken Br Rg 08.04.2026 / 12:40:59 |
69.36 | -3.70% | -2.04% | 2.41% | -1.48% | 1.52% | -2.39% | -33.90% |
|
ING Group Rg 08.04.2026 / 12:41:00 |
24.43 | -4.61% | 51.02% | 5.64% | 4.75% | -2.43% | 62.89% | 100.60% |
|
Magnum Ice Br Rg 08.04.2026 / 12:41:05 |
12.440 | -8.19% | 0.00% | -0.83% | -7.11% | -10.22% | 0.00% | 0.00% |
|
DSM Firmenich N 08.04.2026 / 12:41:08 |
62.18 | -10.45% | -37.08% | 2.14% | 11.96% | -7.65% | -25.78% | 0.00% |
|
Univ Mu Gr Rg 08.04.2026 / 12:41:09 |
19.800 | -13.13% | -21.86% | 17.37% | 11.75% | -9.84% | -13.67% | -10.24% |
|
CTP Br Rg 08.04.2026 / 12:30:07 |
16.180 | -14.91% | 1.61% | 5.61% | -0.61% | -13.29% | 11.74% | 28.14% |
|
Akzo Nobel Br Rg 08.04.2026 / 12:40:49 |
51.44 | -18.62% | -17.14% | 0.86% | -0.75% | -13.42% | 3.99% | -33.76% |
|
CVC Cptl Rg 08.04.2026 / 12:41:02 |
11.890 | -22.11% | -46.71% | 4.76% | 8.68% | -17.34% | -16.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 08.04.2026 / 12:41:02 |
908.00 | 7.49% |
919.00 09:27 |
870.00 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
57'584 |
|
Aegon Rg 08.04.2026 / 12:40:59 |
6.698 | 4.09% |
6.736 09:26 |
6.600 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
1'716'241 |
|
Akzo Nobel Br Rg 08.04.2026 / 12:40:49 |
51.44 | 6.70% |
52.04 09:05 |
51.12 11:04 |
61.88 18.02.26 |
46.18 23.03.26 |
421'094 |
|
Allfunds Grp Rg 08.04.2026 / 12:41:10 |
8.525 | -0.58% |
8.635 09:05 |
8.480 11:20 |
8.635 08.04.26 |
7.745 08.01.26 |
117'724 |
|
ArcelorMittal Rg 08.04.2026 / 12:41:12 |
51.24 | 12.57% |
53.14 09:07 |
49.80 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
1'296'852 |
|
Asm Int Rg 08.04.2026 / 12:41:11 |
736.20 | 9.50% |
736.60 12:40 |
690.00 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
38'789 |
|
ASML Hldg Br Rg 08.04.2026 / 12:41:10 |
1'207.20 | 8.66% |
1'208.60 09:23 |
1'140.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
158'799 |
|
ASR Rg 08.04.2026 / 12:40:28 |
61.84 | 1.95% |
62.59 09:04 |
61.38 10:17 |
63.63 23.02.26 |
55.94 23.03.26 |
228'262 |
|
Besi Br Rg 08.04.2026 / 12:41:05 |
204.70 | 7.09% |
204.90 12:26 |
195.00 09:00 |
204.90 08.04.26 |
136.4 02.01.26 |
125'088 |
|
CSG Br Rg-144A 08.04.2026 / 12:40:59 |
25.86 | 0.94% |
26.31 09:00 |
25.56 12:26 |
35.70 26.01.26 |
21.73 27.03.26 |
202'979 |
|
CTP Br Rg 08.04.2026 / 12:30:07 |
16.180 | 7.01% |
16.180 12:30 |
15.600 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
148'501 |
|
CVC Cptl Rg 08.04.2026 / 12:41:02 |
11.890 | 7.12% |
12.030 09:48 |
11.700 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
669'619 |
|
DSM Firmenich N 08.04.2026 / 12:41:08 |
62.18 | 1.37% |
62.60 09:00 |
61.82 12:15 |
71.48 09.02.26 |
55.28 12.03.26 |
73'849 |
|
Ferrovial Rg 08.04.2026 / 12:41:08 |
59.62 | 5.04% |
59.63 12:41 |
58.61 10:43 |
63.55 27.02.26 |
51.7 23.03.26 |
250'851 |
|
Heineken Br Rg 08.04.2026 / 12:40:59 |
69.36 | 3.34% |
69.62 09:32 |
68.42 09:00 |
80.24 12.02.26 |
64.6 23.03.26 |
162'590 |
|
Heineken Holding Br 08.04.2026 / 12:39:16 |
64.50 | 3.28% |
64.70 09:32 |
63.50 09:00 |
73.70 27.02.26 |
59.15 12.01.26 |
22'113 |
|
ING Group Rg 08.04.2026 / 12:41:00 |
24.43 | 6.62% |
24.52 11:24 |
23.22 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
2'248'887 |
|
InPost Br Rg 08.04.2026 / 12:38:04 |
15.125 | -0.03% |
15.170 10:32 |
15.110 11:40 |
15.350 12.02.26 |
10.33 02.01.26 |
910'591 |
|
Kon Ah Del Br Rg 08.04.2026 / 12:40:44 |
41.50 | -0.55% |
42.36 09:01 |
41.06 10:58 |
42.54 17.03.26 |
32.12 27.01.26 |
504'595 |
|
Kon.Vopak NV Br Rg 08.04.2026 / 12:41:10 |
44.52 | -5.32% |
45.80 09:00 |
44.22 09:16 |
48.62 20.03.26 |
37.91 02.01.26 |
113'447 |
|
Koninkl KPN Br Rg 08.04.2026 / 12:41:08 |
4.797 | -0.58% |
4.847 09:01 |
4.710 10:21 |
4.909 16.03.26 |
3.752 15.01.26 |
2'541'960 |
|
Magnum Ice Br Rg 08.04.2026 / 12:41:05 |
12.440 | 0.27% |
12.785 09:01 |
12.383 12:16 |
16.488 11.02.26 |
12.185 23.03.26 |
708'743 |
|
Netherlands 25 08.04.2026 / 12:56:12 |
94.00 | 5.25% |
94.06 12:45 |
89.31 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 08.04.2026 / 12:41:00 |
71.08 | 2.30% |
71.90 09:05 |
70.76 10:18 |
72.70 12.02.26 |
63.24 23.03.26 |
208'405 |
|
Prosus Rg-N 08.04.2026 / 12:41:02 |
42.64 | 7.46% |
42.93 09:27 |
41.64 09:00 |
56.17 14.01.26 |
38 30.03.26 |
1'028'602 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 08.04.26 |
13'167.01 | 2.94% | |
|
Eurozone 50 12:56 / 08.04.26 |
612.05 | 5.03% | |
|
L&S Dax 12:56 / 08.04.26 |
24'059.50 | 3.58% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 12:41 / 08.04.26 |
18.469 | -20.08% | |
|
EUR/CHF 12:56 / 08.04.26 |
0.9219 | -0.36% | |
|
USD/CHF 12:56 / 08.04.26 |
0.7887 | -1.10% | |
|
Gold 1 Uz 12:56 / 08.04.26 |
4'788.00 | 1.74% | |
|
Rohöl Brent 12:56 / 08.04.26 |
93.77 | -10.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 08.04.26 |
13'167.01 | 2.94% |
Top 5zur Gesamtübersicht
|
Richemont N 12:40 / 08.04.26 |
151.65 | 7.94% | |
|
ABB N 12:40 / 08.04.26 |
69.56 | 7.15% | |
|
Sika N 12:41 / 08.04.26 |
137.60 | 6.75% | |
|
Holcim N 12:41 / 08.04.26 |
69.84 | 6.56% | |
|
UBS N 12:41 / 08.04.26 |
32.95 | 5.74% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:40 / 08.04.26 |
670.00 | -0.07% | |
|
Kühne + Nagel N 12:41 / 08.04.26 |
183.20 | 0.05% | |
|
Swiss Re N 12:41 / 08.04.26 |
132.45 | 0.11% | |
|
Nestlé N 12:41 / 08.04.26 |
78.60 | 0.46% | |
|
Zurich Insurance N 12:40 / 08.04.26 |
570.60 | 0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 08.04.26 |
18'374.87 | 2.91% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 12:39 / 08.04.26 |
23.20 | 17.95% | |
|
Relief Therapeutics N 12:31 / 08.04.26 |
0.3490 | 15.95% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Molecular N 12:30 / 08.04.26 |
3.280 | 9.33% | |
|
DocMorris N 12:33 / 08.04.26 |
5.245 | 8.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:48 / 08.04.26 |
0.8280 | -6.97% | |
|
Varia US Prop N 12:10 / 08.04.26 |
15.150 | -2.88% | |
|
BVZ N 12:33 / 08.04.26 |
1'500.00 | -2.60% | |
|
Pierer Mobility 11:36 / 08.04.26 |
14.760 | -2.12% | |
|
BC Jura N 10:27 / 08.04.26 |
100.00 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:41 / 08.04.26 |
2'107.18 | 3.38% |
Top 5zur Gesamtübersicht
|
Richemont N 12:40 / 08.04.26 |
151.65 | 7.94% | |
|
ABB N 12:40 / 08.04.26 |
69.56 | 7.15% | |
|
VAT N 12:38 / 08.04.26 |
515.80 | 7.15% | |
|
Straumann N 12:41 / 08.04.26 |
85.70 | 6.96% | |
|
Sika N 12:41 / 08.04.26 |
137.60 | 6.79% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:21 / 08.04.26 |
10'850.00 | -0.28% | |
|
Swisscom N 12:40 / 08.04.26 |
670.00 | -0.07% | |
|
Kühne + Nagel N 12:41 / 08.04.26 |
183.20 | 0.05% | |
|
Swiss Re N 12:41 / 08.04.26 |
132.45 | 0.11% | |
|
Helvetia Baloise N 12:40 / 08.04.26 |
209.00 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:41 / 08.04.26 |
2'991.25 | 3.20% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:33 / 08.04.26 |
5.245 | 8.77% | |
|
Belimo N 12:38 / 08.04.26 |
683.00 | 8.16% | |
|
VAT N 12:38 / 08.04.26 |
515.80 | 7.15% | |
|
Straumann N 12:41 / 08.04.26 |
85.70 | 6.96% | |
|
Julius Bär N 12:41 / 08.04.26 |
62.40 | 6.74% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 12:39 / 08.04.26 |
136.70 | -0.73% | |
|
PSP N 12:41 / 08.04.26 |
157.30 | -0.63% | |
|
Dottikon ES N 12:32 / 08.04.26 |
332.00 | -0.30% | |
|
Lindt PS 12:21 / 08.04.26 |
10'850.00 | -0.28% | |
|
Helvetia Baloise N 12:40 / 08.04.26 |
209.00 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |