Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.08.2026 - 17:30:07
- 103.34
- -0.39%
- -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.08.2026 / 17:30:00 |
89.88 | -0.86% | -0.78 | 89.82 | 89.90 | 196'117 | |
|
Aalberts Br 14.08.2026 / 17:30:00 |
43.84 | -1.53% | -0.68 | 43.80 | 43.84 | 63'112 | |
|
Adyen 14.08.2026 / 17:30:00 |
1'051.20 | -0.76% | -8.00 | 1'050.40 | 1'051.40 | 64'570 | |
|
Aegon Rg 14.08.2026 / 17:30:00 |
8.240 | 1.17% | 0.10 | 8.240 | 8.242 | 851'360 | |
|
Akzo Nobel Br Rg 14.08.2026 / 17:30:00 |
62.32 | 0.35% | 0.22 | 62.30 | 62.34 | 178'810 | |
|
Allfunds Grp Rg 14.08.2026 / 17:30:00 |
8.840 | 0.11% | 0.01 | 8.835 | 8.845 | 132'237 | |
|
ArcelorMittal Rg 14.08.2026 / 17:30:00 |
63.73 | -0.05% | -0.03 | 63.70 | 63.76 | 431'256 | |
|
Asm Int Rg 14.08.2026 / 17:30:00 |
896.00 | -1.21% | -11.00 | 895.60 | 896.20 | 61'382 | |
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | -1.83% | -29.40 | 1'580.60 | 1'581.00 | 230'401 | |
|
ASR Rg 14.08.2026 / 17:30:00 |
70.60 | 0.91% | 0.64 | 70.58 | 70.62 | 126'772 | |
|
Besi Br Rg 14.08.2026 / 17:30:00 |
234.20 | -0.19% | -0.45 | 234.40 | 234.60 | 142'801 | |
|
CTP Br Rg 14.08.2026 / 17:30:00 |
14.610 | 0.41% | 0.06 | 14.600 | 14.680 | 150'785 | |
|
CVC Cptl Rg 14.08.2026 / 17:30:00 |
15.660 | 2.49% | 0.38 | 15.640 | 15.660 | 657'416 | |
|
Ferrovial Rg 14.08.2026 / 17:30:00 |
55.56 | -1.17% | -0.66 | 55.56 | 55.60 | 232'830 | |
|
Heineken Br Rg 14.08.2026 / 17:30:00 |
73.66 | -0.04% | -0.03 | 73.66 | 73.70 | 413'512 | |
|
Heineken Holding Br 14.08.2026 / 17:30:00 |
69.70 | -0.18% | -0.13 | 69.60 | 69.70 | 39'475 | |
|
IMCD Rg 14.08.2026 / 17:30:00 |
97.68 | 0.70% | 0.68 | 97.58 | 97.70 | 48'156 | |
|
ING Group Rg 14.08.2026 / 17:30:00 |
30.86 | -0.03% | -0.01 | 30.86 | 30.87 | 1'223'148 | |
|
InPost Br Rg 14.08.2026 / 17:30:00 |
15.490 | 0.03% | 0.01 | 15.480 | 15.500 | 44'074 | |
|
Kon Ah Del Br Rg 14.08.2026 / 17:30:00 |
32.35 | -0.12% | -0.04 | 32.33 | 32.35 | 867'437 | |
|
Kon.Vopak NV Br Rg 14.08.2026 / 17:30:00 |
47.59 | 1.30% | 0.61 | 47.54 | 47.62 | 37'436 | |
|
Koninkl KPN Br Rg 14.08.2026 / 17:30:00 |
4.072 | 0.49% | 0.02 | 4.071 | 4.073 | 1'787'162 | |
|
Magnum Ice Br Rg 14.08.2026 / 17:30:00 |
17.024 | -1.51% | -0.26 | 17.020 | 17.040 | 361'800 | |
|
Netherlands 25 14.08.2026 / 17:30:07 |
103.34 | -0.39% | -0.40 | 0 | |||
|
NN Group Rg 14.08.2026 / 17:30:00 |
78.70 | 0.59% | 0.46 | 78.68 | 78.72 | 221'949 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 14.08.2026 / 17:30:00 |
234.20 | 75.57% | 74.98% | 5.83% | 4.39% | -14.43% | 97.55% | 121.47% |
|
Asm Int Rg 14.08.2026 / 17:30:00 |
896.00 | 75.16% | 61.85% | 4.94% | 4.15% | -0.44% | 115.38% | 108.58% |
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | 75.04% | 137.15% | 5.64% | 3.35% | 12.53% | 148.21% | 165.81% |
|
ArcelorMittal Rg 14.08.2026 / 17:30:00 |
63.73 | 63.57% | 185.15% | 1.00% | 9.73% | 12.50% | 118.82% | 159.71% |
|
Aalberts Br 14.08.2026 / 17:30:00 |
43.84 | 59.00% | 29.42% | -2.66% | 8.27% | 13.75% | 45.26% | 11.66% |
|
InPost Br Rg 14.08.2026 / 17:30:00 |
15.490 | 48.39% | -5.81% | 0.16% | 0.19% | 0.85% | 15.77% | 45.81% |
|
SBM Offshore Br 14.08.2026 / 17:30:00 |
35.40 | 43.47% | 107.13% | 8.79% | 12.27% | 2.14% | 58.46% | 156.76% |
|
DSM Firmenich N 14.08.2026 / 17:30:00 |
89.88 | 32.35% | -7.01% | -4.40% | 4.16% | 25.15% | 8.63% | 4.23% |
|
ING Group Rg 14.08.2026 / 17:30:00 |
30.86 | 28.52% | 103.47% | 1.25% | 8.90% | 16.65% | 44.70% | 135.97% |
|
Magnum Ice Br Rg 14.08.2026 / 17:30:00 |
17.024 | 27.90% | 0.00% | 2.55% | 3.83% | 22.58% | 0.00% | 0.00% |
|
IMCD Rg 14.08.2026 / 17:30:00 |
97.68 | 26.01% | -31.91% | -3.19% | 10.22% | 7.01% | 4.23% | -25.44% |
|
Kon.Vopak NV Br Rg 14.08.2026 / 17:30:00 |
47.59 | 24.09% | 10.07% | 2.39% | 0.87% | 2.61% | 14.40% | 40.91% |
|
Aegon Rg 14.08.2026 / 17:30:00 |
8.240 | 23.04% | 42.15% | -0.60% | 4.60% | 10.47% | 27.26% | 0.00% |
|
Randstad Br 14.08.2026 / 17:30:00 |
39.17 | 19.96% | -4.58% | 1.01% | 19.79% | 50.60% | -4.28% | -27.56% |
|
NN Group Rg 14.08.2026 / 17:30:00 |
78.70 | 19.27% | 85.45% | -2.70% | 0.88% | 3.39% | 29.53% | 121.27% |
|
ASR Rg 14.08.2026 / 17:30:00 |
70.60 | 15.18% | 53.02% | -0.45% | 1.32% | 7.61% | 15.21% | 65.12% |
|
Netherlands 25 14.08.2026 / 17:30:07 |
103.34 | 14.24% | 28.29% | 0.49% | 3.11% | 4.99% | 23.23% | 42.57% |
|
Heineken Holding Br 14.08.2026 / 17:30:00 |
69.70 | 11.59% | 20.96% | -3.93% | -1.48% | 10.28% | 16.07% | -7.88% |
|
Allfunds Grp Rg 14.08.2026 / 17:30:00 |
8.840 | 9.72% | 74.42% | -0.17% | 1.84% | 2.14% | 45.51% | 53.83% |
|
CVC Cptl Rg 14.08.2026 / 17:30:00 |
15.660 | 7.23% | -26.64% | -0.41% | 6.64% | 20.42% | -9.74% | 0.00% |
|
Heineken Br Rg 14.08.2026 / 17:30:00 |
73.66 | 5.72% | 7.55% | -4.36% | -4.41% | 6.83% | 7.78% | -18.25% |
|
Akzo Nobel Br Rg 14.08.2026 / 17:30:00 |
62.32 | 4.83% | 6.74% | -2.17% | 9.14% | 19.66% | 10.22% | -17.57% |
|
Koninkl KPN Br Rg 14.08.2026 / 17:30:00 |
4.072 | 1.90% | 15.44% | 1.14% | -6.63% | -11.79% | 2.06% | 25.10% |
|
Ferrovial Rg 14.08.2026 / 17:30:00 |
55.56 | 1.70% | 37.79% | -3.41% | -0.50% | -4.83% | 18.26% | 87.74% |
|
Roy.Philips Br Rg 14.08.2026 / 17:30:00 |
23.67 | 1.68% | -3.55% | 2.11% | 0.42% | 1.02% | 0.83% | 27.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.08.2026 / 17:30:00 |
89.88 | -0.86% |
91.06 09:12 |
89.82 17:29 |
95.00 30.07.26 |
55.28 12.03.26 |
196'117 |
|
Aalberts Br 14.08.2026 / 17:30:00 |
43.84 | -1.53% |
44.48 09:00 |
43.62 16:31 |
45.23 07.08.26 |
27.98 14.01.26 |
63'112 |
|
Adyen 14.08.2026 / 17:30:00 |
1'051.20 | -0.76% |
1'091.10 10:06 |
1'047.00 16:50 |
1'485.00 08.01.26 |
773.2 05.06.26 |
64'570 |
|
Aegon Rg 14.08.2026 / 17:30:00 |
8.240 | 1.17% |
8.270 14:32 |
8.146 09:08 |
8.372 07.08.26 |
5.772 23.03.26 |
851'360 |
|
Akzo Nobel Br Rg 14.08.2026 / 17:30:00 |
62.32 | 0.35% |
62.60 09:09 |
61.88 16:07 |
67.66 29.05.26 |
46.18 23.03.26 |
178'810 |
|
Allfunds Grp Rg 14.08.2026 / 17:30:00 |
8.840 | 0.11% |
8.880 09:39 |
8.810 11:38 |
8.940 04.08.26 |
7.745 08.01.26 |
132'237 |
|
ArcelorMittal Rg 14.08.2026 / 17:30:00 |
63.73 | -0.05% |
64.42 16:05 |
62.46 09:10 |
65.23 05.08.26 |
38.78 02.01.26 |
431'256 |
|
Asm Int Rg 14.08.2026 / 17:30:00 |
896.00 | -1.21% |
911.80 11:08 |
893.40 17:26 |
1'092.00 22.06.26 |
523.6 02.01.26 |
61'382 |
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | -1.83% |
1'613.40 09:05 |
1'575.60 17:26 |
1'741.00 30.06.26 |
919.3 02.01.26 |
230'401 |
|
ASR Rg 14.08.2026 / 17:30:00 |
70.60 | 0.91% |
70.78 14:16 |
69.98 09:01 |
71.50 07.08.26 |
55.94 23.03.26 |
126'772 |
|
Besi Br Rg 14.08.2026 / 17:30:00 |
234.20 | -0.19% |
239.10 15:49 |
233.00 09:03 |
327.70 15.06.26 |
136.4 02.01.26 |
142'801 |
|
CTP Br Rg 14.08.2026 / 17:30:00 |
14.610 | 0.41% |
14.720 14:30 |
14.420 13:00 |
19.640 25.02.26 |
13.9 30.03.26 |
150'785 |
|
CVC Cptl Rg 14.08.2026 / 17:30:00 |
15.660 | 2.49% |
15.860 15:27 |
15.430 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
657'416 |
|
Ferrovial Rg 14.08.2026 / 17:30:00 |
55.56 | -1.17% |
56.26 09:01 |
55.40 17:19 |
63.55 27.02.26 |
51.7 23.03.26 |
232'830 |
|
Heineken Br Rg 14.08.2026 / 17:30:00 |
73.66 | -0.04% |
74.12 09:00 |
73.23 16:13 |
80.44 05.08.26 |
63.9 12.05.26 |
413'512 |
|
Heineken Holding Br 14.08.2026 / 17:30:00 |
69.70 | -0.18% |
70.00 09:00 |
69.38 16:13 |
75.55 06.08.26 |
58.75 30.04.26 |
39'475 |
|
IMCD Rg 14.08.2026 / 17:30:00 |
97.68 | 0.70% |
98.56 14:26 |
97.07 10:09 |
105.05 30.04.26 |
68.12 20.03.26 |
48'156 |
|
ING Group Rg 14.08.2026 / 17:30:00 |
30.86 | -0.03% |
30.91 16:58 |
30.58 10:07 |
31.22 13.08.26 |
20.98 23.03.26 |
1'223'148 |
|
InPost Br Rg 14.08.2026 / 17:30:00 |
15.490 | 0.03% |
15.500 09:00 |
15.470 13:43 |
15.510 14.07.26 |
10.33 02.01.26 |
44'074 |
|
Kon Ah Del Br Rg 14.08.2026 / 17:30:00 |
32.35 | -0.12% |
32.53 15:30 |
32.29 10:07 |
42.54 17.03.26 |
31.73 12.08.26 |
867'437 |
|
Kon.Vopak NV Br Rg 14.08.2026 / 17:30:00 |
47.59 | 1.30% |
47.66 16:41 |
47.16 12:53 |
49.48 30.07.26 |
37.91 02.01.26 |
37'436 |
|
Koninkl KPN Br Rg 14.08.2026 / 17:30:00 |
4.072 | 0.49% |
4.074 16:26 |
4.043 12:07 |
4.909 16.03.26 |
3.752 15.01.26 |
1'787'162 |
|
Magnum Ice Br Rg 14.08.2026 / 17:30:00 |
17.024 | -1.51% |
17.340 09:14 |
16.844 16:00 |
17.340 14.08.26 |
11.021 28.04.26 |
361'800 |
|
Netherlands 25 14.08.2026 / 17:30:07 |
103.34 | -0.39% |
104.12 14:03 |
103.25 17:26 |
104.12 14.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.08.2026 / 17:30:00 |
78.70 | 0.59% |
78.86 11:25 |
78.26 10:06 |
83.42 06.08.26 |
63.24 23.03.26 |
221'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 19:45 / 14.08.26 |
26'449.00 | 0.14% | |
|
S&P 500 (ETF SPY) 19:30 / 14.08.26 |
775.86 | -0.26% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 19:45 / 14.08.26 |
0.9404 | 0.28% | |
|
USD/CHF 19:45 / 14.08.26 |
0.8132 | -0.12% | |
|
Gold 1 Uz 19:45 / 14.08.26 |
4'377.37 | 0.60% | |
|
Rohöl Brent 19:45 / 14.08.26 |
88.35 | 1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |