Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.07.2026 - 17:30:01
- 100.75
- -0.53%
- -0.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.07.2026 / 17:30:00 |
83.98 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 13.07.2026 / 17:30:00 |
39.47 | 0.00% | 0.00 | 0 | |||
|
Adyen 13.07.2026 / 17:30:00 |
845.50 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 13.07.2026 / 17:30:00 |
7.701 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 13.07.2026 / 17:30:00 |
57.72 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 13.07.2026 / 17:30:00 |
8.645 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 13.07.2026 / 17:30:00 |
58.20 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 13.07.2026 / 17:30:00 |
890.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 13.07.2026 / 17:30:00 |
1'544.50 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 13.07.2026 / 17:30:00 |
67.70 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 13.07.2026 / 17:30:00 |
247.10 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 13.07.2026 / 17:30:00 |
16.280 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 13.07.2026 / 17:30:00 |
13.640 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 13.07.2026 / 17:30:00 |
56.01 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 13.07.2026 / 17:30:00 |
75.68 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 13.07.2026 / 17:30:00 |
68.98 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 13.07.2026 / 17:30:00 |
86.58 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 13.07.2026 / 17:30:00 |
28.39 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 13.07.2026 / 17:30:00 |
15.465 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 13.07.2026 / 17:30:00 |
35.69 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 13.07.2026 / 17:30:00 |
47.67 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 13.07.2026 / 17:30:00 |
4.331 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 13.07.2026 / 17:30:00 |
16.235 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 13.07.2026 / 17:30:01 |
100.75 | -0.53% | -0.53 | 0 | |||
|
NN Group Rg 13.07.2026 / 17:30:00 |
76.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.07.2026 / 17:30:00 |
247.10 | 84.89% | 84.27% | -4.56% | -21.79% | 8.57% | 98.55% | 133.66% |
|
Asm Int Rg 13.07.2026 / 17:30:00 |
890.60 | 72.00% | 58.92% | -7.88% | -13.07% | 13.92% | 70.09% | 118.58% |
|
ASML Hldg Br Rg 13.07.2026 / 17:30:00 |
1'544.50 | 67.92% | 127.50% | -5.16% | -4.98% | 24.12% | 125.47% | 132.96% |
|
ArcelorMittal Rg 13.07.2026 / 17:30:00 |
58.20 | 49.31% | 160.29% | 2.11% | -3.32% | 10.14% | 99.97% | 130.68% |
|
InPost Br Rg 13.07.2026 / 17:30:00 |
15.465 | 48.20% | -5.93% | 0.36% | 1.18% | 1.64% | 20.21% | 53.57% |
|
Aalberts Br 13.07.2026 / 17:30:00 |
39.47 | 40.96% | 14.74% | -2.54% | -2.21% | 25.30% | 23.58% | 0.77% |
|
SBM Offshore Br 13.07.2026 / 17:30:00 |
32.34 | 32.00% | 90.57% | 3.26% | -0.95% | -6.04% | 40.00% | 143.89% |
|
Kon.Vopak NV Br Rg 13.07.2026 / 17:30:00 |
47.67 | 25.91% | 11.69% | 2.08% | 5.07% | 12.48% | 15.65% | 35.35% |
|
DSM Firmenich N 13.07.2026 / 17:30:00 |
83.98 | 22.60% | -13.86% | 1.30% | 14.49% | 28.45% | -5.83% | -17.81% |
|
Magnum Ice Br Rg 13.07.2026 / 17:30:00 |
16.235 | 20.13% | 0.00% | -0.14% | 6.10% | 34.27% | 0.00% | 0.00% |
|
ING Group Rg 13.07.2026 / 17:30:00 |
28.39 | 18.18% | 87.10% | -1.14% | 7.63% | 15.70% | 46.61% | 119.28% |
|
Aegon Rg 13.07.2026 / 17:30:00 |
7.701 | 16.33% | 34.40% | -0.35% | 4.26% | 12.31% | 26.39% | 0.00% |
|
NN Group Rg 13.07.2026 / 17:30:00 |
76.06 | 15.95% | 80.28% | 0.42% | 3.06% | 3.95% | 32.67% | 122.50% |
|
IMCD Rg 13.07.2026 / 17:30:00 |
86.58 | 12.47% | -39.22% | 1.86% | -2.52% | -8.28% | -22.44% | -35.70% |
|
ASR Rg 13.07.2026 / 17:30:00 |
67.70 | 11.46% | 48.08% | 0.76% | 3.12% | 6.51% | 16.78% | 68.74% |
|
Netherlands 25 13.07.2026 / 17:30:01 |
100.75 | 11.38% | 25.26% | -1.42% | -0.69% | 5.33% | 17.23% | 41.43% |
|
Heineken Holding Br 13.07.2026 / 17:30:00 |
68.98 | 10.23% | 19.49% | 1.03% | 7.73% | 8.62% | 6.61% | -13.78% |
|
Koninkl KPN Br Rg 13.07.2026 / 17:30:00 |
4.331 | 8.91% | 23.39% | 4.21% | -1.10% | -6.70% | 5.66% | 34.38% |
|
Heineken Br Rg 13.07.2026 / 17:30:00 |
75.68 | 8.58% | 10.45% | 0.64% | 7.20% | 9.62% | 0.25% | -21.02% |
|
Allfunds Grp Rg 13.07.2026 / 17:30:00 |
8.645 | 7.42% | 70.77% | 0.00% | 1.29% | -0.46% | 22.54% | 54.51% |
|
Roy.Philips Br Rg 13.07.2026 / 17:30:00 |
24.10 | 3.79% | -1.55% | -1.69% | 4.42% | -3.10% | 17.08% | 19.19% |
|
Kon Ah Del Br Rg 13.07.2026 / 17:30:00 |
35.69 | 2.28% | 13.34% | 0.71% | -0.85% | -13.50% | 1.02% | 17.42% |
|
Ferrovial Rg 13.07.2026 / 17:30:00 |
56.01 | 1.32% | 37.28% | -5.61% | -5.64% | -7.33% | 24.61% | 95.35% |
|
Akzo Nobel Br Rg 13.07.2026 / 17:30:00 |
57.72 | -2.57% | -0.79% | -3.86% | -2.14% | 8.66% | -3.54% | -21.87% |
|
CVC Cptl Rg 13.07.2026 / 17:30:00 |
13.640 | -4.28% | -34.52% | 1.64% | 3.18% | 5.82% | -21.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.07.2026 / 17:30:00 |
83.98 | 0.00% |
86.40 07.07.26 |
55.28 12.03.26 |
180'076 | ||
|
Aalberts Br 13.07.2026 / 17:30:00 |
39.47 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
69'017 | ||
|
Adyen 13.07.2026 / 17:30:00 |
845.50 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
29'796 | ||
|
Aegon Rg 13.07.2026 / 17:30:00 |
7.701 | 0.00% |
7.763 06.07.26 |
5.772 23.03.26 |
8'562'840 | ||
|
Akzo Nobel Br Rg 13.07.2026 / 17:30:00 |
57.72 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
661'925 | ||
|
Allfunds Grp Rg 13.07.2026 / 17:30:00 |
8.645 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
540'462 | ||
|
ArcelorMittal Rg 13.07.2026 / 17:30:00 |
58.20 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'073'551 | ||
|
Asm Int Rg 13.07.2026 / 17:30:00 |
890.60 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
248'241 | ||
|
ASML Hldg Br Rg 13.07.2026 / 17:30:00 |
1'544.50 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
301'845 | ||
|
ASR Rg 13.07.2026 / 17:30:00 |
67.70 | 0.00% |
68.40 13.07.26 |
55.94 23.03.26 |
153'129 | ||
|
Besi Br Rg 13.07.2026 / 17:30:00 |
247.10 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
316'186 | ||
|
CTP Br Rg 13.07.2026 / 17:30:00 |
16.280 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
52'759 | ||
|
CVC Cptl Rg 13.07.2026 / 17:30:00 |
13.640 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
550'265 | ||
|
Ferrovial Rg 13.07.2026 / 17:30:00 |
56.01 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
4'392'602 | ||
|
Heineken Br Rg 13.07.2026 / 17:30:00 |
75.68 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
321'051 | ||
|
Heineken Holding Br 13.07.2026 / 17:30:00 |
68.98 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
34'071 | ||
|
IMCD Rg 13.07.2026 / 17:30:00 |
86.58 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
105'541 | ||
|
ING Group Rg 13.07.2026 / 17:30:00 |
28.39 | 0.00% |
28.83 07.07.26 |
20.98 23.03.26 |
1'681'256 | ||
|
InPost Br Rg 13.07.2026 / 17:30:00 |
15.465 | 0.00% |
15.470 13.07.26 |
10.33 02.01.26 |
85'454 | ||
|
Kon Ah Del Br Rg 13.07.2026 / 17:30:00 |
35.69 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
870'986 | ||
|
Kon.Vopak NV Br Rg 13.07.2026 / 17:30:00 |
47.67 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
59'548 | ||
|
Koninkl KPN Br Rg 13.07.2026 / 17:30:00 |
4.331 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
1'806'725 | ||
|
Magnum Ice Br Rg 13.07.2026 / 17:30:00 |
16.235 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
669'702 | ||
|
Netherlands 25 13.07.2026 / 17:30:01 |
100.75 | -0.53% |
101.29 09:00 |
100.27 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.07.2026 / 17:30:00 |
76.06 | 0.00% |
77.23 25.06.26 |
63.24 23.03.26 |
833'958 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 07:14 / 14.07.26 |
24'953.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 07:14 / 14.07.26 |
0.9270 | -0.01% | |
|
USD/CHF 07:14 / 14.07.26 |
0.8137 | -0.10% | |
|
Gold 1 Uz 07:14 / 14.07.26 |
4'023.16 | 0.53% | |
|
Rohöl Brent 07:14 / 14.07.26 |
84.79 | 1.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |