Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.05.2026 - 17:30:01
- 94.43
- -1.57%
- -1.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 15.05.2026 / 17:30:00 |
889.05 | -1.05% | -9.45 | 890.80 | 890.80 | 37'547 | |
|
Aegon Rg 15.05.2026 / 17:30:00 |
7.246 | -0.12% | -0.01 | 7.258 | 7.258 | 2'004'701 | |
|
Akzo Nobel Br Rg 15.05.2026 / 17:30:00 |
48.85 | -1.79% | -0.89 | 48.73 | 49.76 | 214'179 | |
|
Allfunds Grp Rg 15.05.2026 / 17:30:00 |
8.440 | 0.42% | 0.04 | 8.400 | 8.610 | 110'279 | |
|
ArcelorMittal Rg 15.05.2026 / 17:30:00 |
52.18 | -4.85% | -2.66 | 52.24 | 52.24 | 1'441'966 | |
|
Asm Int Rg 15.05.2026 / 17:30:00 |
863.50 | -4.29% | -38.70 | 863.20 | 863.20 | 55'785 | |
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | -4.57% | -62.40 | 1'306.60 | 1'306.60 | 394'117 | |
|
ASR Rg 15.05.2026 / 17:30:00 |
67.44 | -0.25% | -0.17 | 67.48 | 67.48 | 221'950 | |
|
Besi Br Rg 15.05.2026 / 17:30:00 |
261.70 | -2.02% | -5.40 | 261.60 | 261.80 | 257'917 | |
|
CSG Br Rg-144A 15.05.2026 / 17:30:00 |
16.218 | 0.55% | 0.09 | 16.208 | 16.348 | 1'347'292 | |
|
CTP Br Rg 15.05.2026 / 17:30:00 |
15.940 | -0.87% | -0.14 | 15.840 | 15.840 | 201'096 | |
|
CVC Cptl Rg 15.05.2026 / 17:30:00 |
13.040 | -1.44% | -0.19 | 13.010 | 13.080 | 361'557 | |
|
DSM Firmenich N 15.05.2026 / 17:30:00 |
66.08 | -2.54% | -1.72 | 66.00 | 66.00 | 474'996 | |
|
Ferrovial Rg 15.05.2026 / 17:30:00 |
57.92 | -1.43% | -0.84 | 58.06 | 58.06 | 651'191 | |
|
Heineken Br Rg 15.05.2026 / 17:30:00 |
66.09 | 1.61% | 1.05 | 66.08 | 66.08 | 451'722 | |
|
Heineken Holding Br 15.05.2026 / 17:30:00 |
60.20 | 0.21% | 0.13 | 60.20 | 61.40 | 85'862 | |
|
ING Group Rg 15.05.2026 / 17:30:00 |
25.33 | -2.46% | -0.64 | 25.37 | 25.37 | 5'002'127 | |
|
InPost Br Rg 15.05.2026 / 17:30:00 |
15.235 | -0.13% | -0.02 | 15.230 | 15.250 | 573'834 | |
|
Kon Ah Del Br Rg 15.05.2026 / 17:30:00 |
36.79 | 1.10% | 0.40 | 36.80 | 36.80 | 1'037'372 | |
|
Kon.Vopak NV Br Rg 15.05.2026 / 17:30:00 |
45.90 | -1.48% | -0.69 | 45.70 | 46.74 | 83'667 | |
|
Koninkl KPN Br Rg 15.05.2026 / 17:30:00 |
4.596 | 0.17% | 0.01 | 4.593 | 4.593 | 3'567'628 | |
|
Magnum Ice Br Rg 15.05.2026 / 17:30:00 |
14.129 | 9.10% | 1.18 | 14.136 | 14.136 | 3'943'098 | |
|
Netherlands 25 15.05.2026 / 17:30:01 |
94.43 | -1.57% | -1.51 | 0 | |||
|
NN Group Rg 15.05.2026 / 17:30:00 |
75.76 | -0.59% | -0.45 | 75.74 | 75.74 | 234'130 | |
|
Prosus Rg-N 15.05.2026 / 17:30:00 |
39.15 | 0.69% | 0.27 | 39.10 | 39.10 | 1'374'496 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 15.05.2026 / 17:30:00 |
261.70 | 99.85% | 99.18% | 0.35% | 15.08% | 41.61% | 130.27% | 210.15% |
|
Asm Int Rg 15.05.2026 / 17:30:00 |
863.50 | 74.24% | 60.99% | -2.16% | 10.00% | 21.41% | 76.91% | 164.89% |
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | 48.53% | 101.24% | -1.21% | 4.91% | 4.05% | 95.18% | 129.05% |
|
InPost Br Rg 15.05.2026 / 17:30:00 |
15.235 | 46.19% | -7.21% | -0.23% | 0.10% | 0.10% | 1.57% | 48.83% |
|
SBM Offshore Br 15.05.2026 / 17:30:00 |
35.71 | 44.08% | 108.01% | 1.91% | 5.53% | 15.98% | 92.87% | 168.03% |
|
ArcelorMittal Rg 15.05.2026 / 17:30:00 |
52.18 | 40.69% | 145.26% | 0.38% | -1.88% | -5.23% | 90.79% | 125.19% |
|
Kon.Vopak NV Br Rg 15.05.2026 / 17:30:00 |
45.90 | 23.06% | 9.16% | 3.71% | 8.69% | 4.13% | 19.47% | 36.19% |
|
NN Group Rg 15.05.2026 / 17:30:00 |
75.76 | 16.17% | 80.64% | 1.31% | 3.02% | 7.13% | 36.19% | 129.41% |
|
Koninkl KPN Br Rg 15.05.2026 / 17:30:00 |
4.596 | 15.38% | 30.71% | 0.46% | 0.81% | -0.95% | 12.56% | 39.54% |
|
ASR Rg 15.05.2026 / 17:30:00 |
67.44 | 11.31% | 47.88% | 3.91% | 5.01% | 7.73% | 17.08% | 73.00% |
|
Aegon Rg 15.05.2026 / 17:30:00 |
7.246 | 9.59% | 26.61% | 2.11% | 4.45% | 13.86% | 17.33% | 0.00% |
|
ING Group Rg 15.05.2026 / 17:30:00 |
25.33 | 8.09% | 71.12% | -0.76% | 2.68% | 0.64% | 33.80% | 121.79% |
|
Ferrovial Rg 15.05.2026 / 17:30:00 |
57.92 | 6.30% | 44.02% | -2.92% | -4.89% | -6.19% | 28.68% | 100.89% |
|
Allfunds Grp Rg 15.05.2026 / 17:30:00 |
8.440 | 4.44% | 66.02% | -1.29% | -2.65% | 3.18% | 59.10% | 41.62% |
|
Netherlands 25 15.05.2026 / 17:30:01 |
94.43 | 4.39% | 18.64% | -1.09% | -1.79% | -2.73% | 8.87% | 37.49% |
|
Kon Ah Del Br Rg 15.05.2026 / 17:30:00 |
36.79 | 4.28% | 15.56% | -1.06% | -9.78% | -7.92% | -0.51% | 17.29% |
|
DSM Firmenich N 15.05.2026 / 17:30:00 |
66.08 | -1.02% | -30.45% | -1.30% | 0.18% | 8.10% | -31.86% | -42.06% |
|
Heineken Holding Br 15.05.2026 / 17:30:00 |
60.20 | -4.00% | 4.07% | -0.78% | -5.27% | -16.10% | -14.88% | -30.75% |
|
Magnum Ice Br Rg 15.05.2026 / 17:30:00 |
14.129 | -4.17% | 0.00% | 12.19% | 14.39% | 0.29% | 0.00% | 0.00% |
|
Roy.Philips Br Rg 15.05.2026 / 17:30:00 |
21.76 | -5.08% | -9.97% | -6.21% | -13.72% | -17.64% | 1.28% | 16.84% |
|
Heineken Br Rg 15.05.2026 / 17:30:00 |
66.09 | -6.69% | -5.08% | 0.81% | -3.80% | -14.56% | -15.89% | -37.25% |
|
CVC Cptl Rg 15.05.2026 / 17:30:00 |
13.040 | -7.16% | -36.49% | -1.88% | -0.15% | 2.11% | -21.78% | 0.00% |
|
Univ Mu Gr Rg 15.05.2026 / 17:30:00 |
20.46 | -8.96% | -18.11% | 3.44% | -1.18% | 3.91% | -25.25% | 8.41% |
|
CTP Br Rg 15.05.2026 / 17:30:00 |
15.940 | -9.51% | 8.06% | -0.62% | -3.98% | -16.63% | -2.45% | 36.50% |
|
Akzo Nobel Br Rg 15.05.2026 / 17:30:00 |
48.85 | -16.04% | -14.52% | -3.54% | -9.93% | -18.92% | -17.91% | -33.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 15.05.2026 / 17:30:00 |
889.05 | -1.05% |
900.30 09:14 |
885.20 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'547 |
|
Aegon Rg 15.05.2026 / 17:30:00 |
7.246 | -0.12% |
7.257 16:49 |
7.175 10:25 |
7.280 14.05.26 |
5.772 23.03.26 |
2'004'701 |
|
Akzo Nobel Br Rg 15.05.2026 / 17:30:00 |
48.85 | -1.79% |
49.82 09:06 |
48.73 16:05 |
61.88 18.02.26 |
46.18 23.03.26 |
214'179 |
|
Allfunds Grp Rg 15.05.2026 / 17:30:00 |
8.440 | 0.42% |
8.445 13:31 |
8.380 09:35 |
8.845 22.04.26 |
7.745 08.01.26 |
110'279 |
|
ArcelorMittal Rg 15.05.2026 / 17:30:00 |
52.18 | -4.85% |
53.92 09:03 |
51.55 16:04 |
57.42 25.02.26 |
38.78 02.01.26 |
1'441'966 |
|
Asm Int Rg 15.05.2026 / 17:30:00 |
863.50 | -4.29% |
884.20 09:00 |
846.80 15:47 |
906.00 07.05.26 |
523.6 02.01.26 |
55'785 |
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | -4.57% |
1'339.40 09:00 |
1'279.40 15:47 |
1'371.60 14.05.26 |
919.3 02.01.26 |
394'117 |
|
ASR Rg 15.05.2026 / 17:30:00 |
67.44 | -0.25% |
68.12 09:55 |
67.26 14:48 |
68.12 15.05.26 |
55.94 23.03.26 |
221'950 |
|
Besi Br Rg 15.05.2026 / 17:30:00 |
261.70 | -2.02% |
267.10 09:00 |
256.30 15:34 |
268.45 14.05.26 |
136.4 02.01.26 |
257'917 |
|
CSG Br Rg-144A 15.05.2026 / 17:30:00 |
16.218 | 0.55% |
16.758 10:20 |
16.168 17:15 |
35.70 26.01.26 |
13.472 04.05.26 |
1'347'292 |
|
CTP Br Rg 15.05.2026 / 17:30:00 |
15.940 | -0.87% |
16.080 10:56 |
15.820 15:46 |
19.640 25.02.26 |
13.9 30.03.26 |
201'096 |
|
CVC Cptl Rg 15.05.2026 / 17:30:00 |
13.040 | -1.44% |
13.295 15:31 |
13.010 11:03 |
15.590 12.01.26 |
10.5 23.03.26 |
361'557 |
|
DSM Firmenich N 15.05.2026 / 17:30:00 |
66.08 | -2.54% |
67.91 09:06 |
65.84 17:23 |
71.48 09.02.26 |
55.28 12.03.26 |
474'996 |
|
Ferrovial Rg 15.05.2026 / 17:30:00 |
57.92 | -1.43% |
58.52 09:29 |
57.48 15:32 |
63.55 27.02.26 |
51.7 23.03.26 |
651'191 |
|
Heineken Br Rg 15.05.2026 / 17:30:00 |
66.09 | 1.61% |
66.16 17:01 |
64.54 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
451'722 |
|
Heineken Holding Br 15.05.2026 / 17:30:00 |
60.20 | 0.21% |
60.45 16:50 |
59.65 09:36 |
73.70 27.02.26 |
58.75 30.04.26 |
85'862 |
|
ING Group Rg 15.05.2026 / 17:30:00 |
25.33 | -2.46% |
25.65 09:00 |
25.18 11:54 |
26.45 04.02.26 |
20.98 23.03.26 |
5'002'127 |
|
InPost Br Rg 15.05.2026 / 17:30:00 |
15.235 | -0.13% |
15.265 12:55 |
15.220 16:56 |
15.350 12.02.26 |
10.33 02.01.26 |
573'834 |
|
Kon Ah Del Br Rg 15.05.2026 / 17:30:00 |
36.79 | 1.10% |
37.05 16:00 |
36.36 09:50 |
42.54 17.03.26 |
32.12 27.01.26 |
1'037'372 |
|
Kon.Vopak NV Br Rg 15.05.2026 / 17:30:00 |
45.90 | -1.48% |
47.00 09:00 |
45.55 15:41 |
48.62 20.03.26 |
37.91 02.01.26 |
83'667 |
|
Koninkl KPN Br Rg 15.05.2026 / 17:30:00 |
4.596 | 0.17% |
4.608 09:00 |
4.576 09:16 |
4.909 16.03.26 |
3.752 15.01.26 |
3'567'628 |
|
Magnum Ice Br Rg 15.05.2026 / 17:30:00 |
14.129 | 9.10% |
15.924 12:13 |
12.894 09:40 |
16.488 11.02.26 |
11.021 28.04.26 |
3'943'098 |
|
Netherlands 25 15.05.2026 / 17:30:01 |
94.43 | -1.57% |
95.98 09:00 |
93.99 15:47 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 15.05.2026 / 17:30:00 |
75.76 | -0.59% |
76.36 09:46 |
75.50 14:47 |
76.36 15.05.26 |
63.24 23.03.26 |
234'130 |
|
Prosus Rg-N 15.05.2026 / 17:30:00 |
39.15 | 0.69% |
39.50 15:31 |
38.37 09:00 |
56.17 14.01.26 |
37.37 12.05.26 |
1'374'496 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 22:30 / 15.05.26 |
23'845.00 | -1.93% | |
|
S&P 500 (ETF SPY) 22:15 / 15.05.26 |
739.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 22:32 / 15.05.26 |
0.9144 | -0.01% | |
|
USD/CHF 22:32 / 15.05.26 |
0.7867 | 0.41% | |
|
Gold 1 Uz 22:32 / 15.05.26 |
4'542.87 | -2.35% | |
|
Rohöl Brent 22:32 / 15.05.26 |
109.38 | 2.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |