Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.10.2026 - 17:30:06
- 99.31
- 0.70%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 17:30:00 |
100.28 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 09.10.2026 / 17:30:00 |
42.17 | 0.00% | 0.00 | 0 | |||
|
Adyen 09.10.2026 / 17:30:00 |
886.90 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 09.10.2026 / 17:30:00 |
7.406 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 09.10.2026 / 17:30:00 |
57.75 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 09.10.2026 / 17:30:00 |
9.575 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 09.10.2026 / 17:30:00 |
57.38 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 09.10.2026 / 17:30:00 |
888.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 09.10.2026 / 17:30:00 |
71.47 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 09.10.2026 / 17:30:00 |
179.83 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 09.10.2026 / 17:30:00 |
12.400 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 09.10.2026 / 17:30:00 |
12.120 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 09.10.2026 / 17:30:00 |
44.70 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 09.10.2026 / 17:30:00 |
71.06 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 09.10.2026 / 17:30:00 |
67.13 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 09.10.2026 / 17:30:00 |
100.60 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 09.10.2026 / 17:30:00 |
29.68 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 09.10.2026 / 17:30:00 |
15.340 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 09.10.2026 / 17:30:00 |
32.34 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 09.10.2026 / 17:30:00 |
3.895 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 09.10.2026 / 17:30:00 |
15.374 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 09.10.2026 / 17:30:06 |
99.31 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 09.10.2026 / 17:30:00 |
75.44 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | 74.02% | 135.76% | -3.19% | 8.29% | 4.66% | 95.94% | 188.34% |
|
Asm Int Rg 09.10.2026 / 17:30:00 |
888.30 | 71.55% | 58.51% | -6.20% | 7.02% | 3.25% | 67.29% | 127.13% |
|
Aalberts Br 09.10.2026 / 17:30:00 |
42.17 | 50.61% | 22.59% | -0.96% | 0.69% | 4.15% | 54.75% | 28.72% |
|
ArcelorMittal Rg 09.10.2026 / 17:30:00 |
57.38 | 47.20% | 156.62% | 0.38% | -10.73% | -1.21% | 77.43% | 152.16% |
|
InPost Br Rg 09.10.2026 / 17:30:00 |
15.340 | 47.01% | -6.69% | -1.67% | -1.48% | -0.78% | 49.66% | 46.23% |
|
DSM Firmenich N 09.10.2026 / 17:30:00 |
100.28 | 46.39% | 2.86% | 4.45% | 11.86% | 16.21% | 37.40% | 28.13% |
|
SBM Offshore Br 09.10.2026 / 17:30:00 |
35.83 | 46.24% | 111.14% | 3.20% | 0.25% | 13.64% | 68.85% | 205.72% |
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 35.50% | 20.20% | 6.21% | 8.62% | 8.73% | 30.73% | 66.40% |
|
Besi Br Rg 09.10.2026 / 17:30:00 |
179.83 | 34.55% | 34.10% | -12.73% | -4.78% | -19.85% | 28.58% | 96.79% |
|
IMCD Rg 09.10.2026 / 17:30:00 |
100.60 | 30.68% | -29.38% | 5.43% | 3.57% | 13.52% | 14.19% | -13.69% |
|
ING Group Rg 09.10.2026 / 17:30:00 |
29.68 | 23.54% | 95.59% | -2.94% | -7.53% | 4.72% | 42.19% | 137.02% |
|
Allfunds Grp Rg 09.10.2026 / 17:30:00 |
9.575 | 18.98% | 89.14% | 2.68% | 6.09% | 10.31% | 49.61% | 80.41% |
|
ASR Rg 09.10.2026 / 17:30:00 |
71.47 | 17.67% | 56.32% | 0.21% | -2.85% | 2.57% | 23.27% | 93.90% |
|
NN Group Rg 09.10.2026 / 17:30:00 |
75.44 | 15.00% | 78.81% | -1.62% | -3.52% | -3.29% | 24.94% | 137.31% |
|
Magnum Ice Br Rg 09.10.2026 / 17:30:00 |
15.374 | 13.76% | 0.00% | -0.26% | -9.05% | -6.23% | 0.00% | 0.00% |
|
Aegon Rg 09.10.2026 / 17:30:00 |
7.406 | 11.87% | 29.25% | -2.19% | -6.15% | -5.99% | 11.13% | 0.00% |
|
Netherlands 25 09.10.2026 / 17:30:06 |
99.31 | 9.78% | 22.81% | -0.56% | 0.48% | -0.91% | 10.96% | 52.41% |
|
Randstad Br 09.10.2026 / 17:30:00 |
35.37 | 9.44% | -12.95% | 2.02% | -5.35% | 8.17% | -6.58% | -29.74% |
|
Heineken Holding Br 09.10.2026 / 17:30:00 |
67.13 | 7.27% | 16.28% | 2.72% | 1.44% | -5.12% | 13.58% | -4.79% |
|
Heineken Br Rg 09.10.2026 / 17:30:00 |
71.06 | 1.95% | 3.71% | 1.85% | 1.23% | -7.79% | 6.25% | -13.67% |
|
Koninkl KPN Br Rg 09.10.2026 / 17:30:00 |
3.895 | -2.05% | 10.97% | -1.04% | -4.90% | -10.69% | -3.92% | 23.16% |
|
Akzo Nobel Br Rg 09.10.2026 / 17:30:00 |
57.75 | -2.52% | -0.74% | 2.03% | -1.01% | 1.14% | -2.37% | -13.96% |
|
Roy.Philips Br Rg 09.10.2026 / 17:30:00 |
21.75 | -6.33% | -11.15% | 2.62% | 2.62% | -7.72% | -8.38% | 23.61% |
|
Kon Ah Del Br Rg 09.10.2026 / 17:30:00 |
32.34 | -7.32% | 2.70% | 2.33% | 4.95% | -10.86% | -10.08% | 14.88% |
|
CVC Cptl Rg 09.10.2026 / 17:30:00 |
12.120 | -14.95% | -41.81% | -1.02% | -11.14% | -17.47% | -20.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 17:30:00 |
100.28 | 0.00% |
100.70 09.10.26 |
55.28 12.03.26 |
168'246 | ||
|
Aalberts Br 09.10.2026 / 17:30:00 |
42.17 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
123'762 | ||
|
Adyen 09.10.2026 / 17:30:00 |
886.90 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
47'179 | ||
|
Aegon Rg 09.10.2026 / 17:30:00 |
7.406 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'526'837 | ||
|
Akzo Nobel Br Rg 09.10.2026 / 17:30:00 |
57.75 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
209'832 | ||
|
Allfunds Grp Rg 09.10.2026 / 17:30:00 |
9.575 | 0.00% |
9.640 07.10.26 |
7.745 08.01.26 |
340'508 | ||
|
ArcelorMittal Rg 09.10.2026 / 17:30:00 |
57.38 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
1'184'060 | ||
|
Asm Int Rg 09.10.2026 / 17:30:00 |
888.30 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
40'708 | ||
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
206'618 | ||
|
ASR Rg 09.10.2026 / 17:30:00 |
71.47 | 0.00% |
74.92 17.09.26 |
55.94 23.03.26 |
135'051 | ||
|
Besi Br Rg 09.10.2026 / 17:30:00 |
179.83 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
194'954 | ||
|
CTP Br Rg 09.10.2026 / 17:30:00 |
12.400 | 0.00% |
19.640 25.02.26 |
12.22 08.10.26 |
174'952 | ||
|
CVC Cptl Rg 09.10.2026 / 17:30:00 |
12.120 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
632'413 | ||
|
Ferrovial Rg 09.10.2026 / 17:30:00 |
44.70 | 0.00% |
63.55 27.02.26 |
44.19 08.10.26 |
351'852 | ||
|
Heineken Br Rg 09.10.2026 / 17:30:00 |
71.06 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
168'215 | ||
|
Heineken Holding Br 09.10.2026 / 17:30:00 |
67.13 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
52'234 | ||
|
IMCD Rg 09.10.2026 / 17:30:00 |
100.60 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
45'508 | ||
|
ING Group Rg 09.10.2026 / 17:30:00 |
29.68 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
3'648'357 | ||
|
InPost Br Rg 09.10.2026 / 17:30:00 |
15.340 | 0.00% |
15.650 21.09.26 |
10.33 02.01.26 |
8'928 | ||
|
Kon Ah Del Br Rg 09.10.2026 / 17:30:00 |
32.34 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
799'630 | ||
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 0.00% |
51.50 07.10.26 |
37.91 02.01.26 |
40'272 | ||
|
Koninkl KPN Br Rg 09.10.2026 / 17:30:00 |
3.895 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
9'459'394 | ||
|
Magnum Ice Br Rg 09.10.2026 / 17:30:00 |
15.374 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
404'563 | ||
|
Netherlands 25 09.10.2026 / 17:30:06 |
99.31 | 0.00% |
104.19 17.08.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 09.10.2026 / 17:30:00 |
75.44 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
238'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 08:50 / 12.10.26 |
25'211.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 08:50 / 12.10.26 |
0.9306 | 0.13% | |
|
USD/CHF 08:50 / 12.10.26 |
0.8304 | -0.01% | |
|
Gold 1 Uz 08:50 / 12.10.26 |
4'186.00 | -0.20% | |
|
Rohöl Brent 08:50 / 12.10.26 |
104.66 | 0.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |