Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.10.2026 - 15:34:23
- 98.82
- 0.87%
- 0.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 15:18:10 |
107.83 | 0.35% | 0.38 | 107.80 | 107.90 | 113'053 | |
|
Aalberts Br 21.10.2026 / 15:18:23 |
40.87 | 0.81% | 0.33 | 40.84 | 40.90 | 116'723 | |
|
Adyen 21.10.2026 / 15:19:26 |
938.20 | 1.43% | 13.20 | 937.90 | 938.30 | 34'489 | |
|
Aegon Rg 21.10.2026 / 15:19:00 |
7.534 | 0.86% | 0.06 | 7.532 | 7.534 | 793'514 | |
|
Akzo Nobel Br Rg 21.10.2026 / 15:19:13 |
60.52 | 4.09% | 2.38 | 60.48 | 60.54 | 255'176 | |
|
Allfunds Grp Rg 21.10.2026 / 15:18:29 |
9.723 | -0.49% | -0.05 | 9.720 | 9.725 | 134'079 | |
|
ArcelorMittal Rg 21.10.2026 / 15:19:15 |
56.44 | 0.36% | 0.20 | 56.44 | 56.46 | 238'866 | |
|
Asm Int Rg 21.10.2026 / 15:19:26 |
764.20 | 2.78% | 20.70 | 764.00 | 764.40 | 93'079 | |
|
ASML Hldg Br Rg 21.10.2026 / 15:19:18 |
1'494.20 | 2.54% | 37.00 | 1'494.60 | 1'495.00 | 158'594 | |
|
ASR Rg 21.10.2026 / 15:18:11 |
74.59 | 0.93% | 0.69 | 74.56 | 74.60 | 36'537 | |
|
Besi Br Rg 21.10.2026 / 15:19:25 |
162.63 | 4.35% | 6.78 | 162.60 | 162.65 | 223'640 | |
|
CTP Br Rg 21.10.2026 / 15:19:01 |
12.740 | 0.00% | 0.00 | 12.720 | 12.760 | 61'335 | |
|
CVC Cptl Rg 21.10.2026 / 15:19:20 |
12.280 | -0.45% | -0.06 | 12.270 | 12.290 | 163'090 | |
|
Heineken Br Rg 21.10.2026 / 15:19:22 |
76.66 | -0.44% | -0.34 | 76.66 | 76.68 | 136'404 | |
|
Heineken Holding Br 21.10.2026 / 15:19:09 |
73.25 | -0.58% | -0.43 | 73.25 | 73.35 | 44'812 | |
|
IMCD Rg 21.10.2026 / 15:17:41 |
100.75 | 0.00% | 0.00 | 100.70 | 100.80 | 29'433 | |
|
ING Group Rg 21.10.2026 / 15:19:26 |
29.77 | 1.31% | 0.39 | 29.76 | 29.77 | 1'029'279 | |
|
Kon Ah Del Br Rg 21.10.2026 / 15:19:22 |
32.55 | -1.45% | -0.48 | 32.54 | 32.55 | 460'447 | |
|
Kon.Vopak NV Br Rg 21.10.2026 / 15:17:44 |
53.00 | -0.47% | -0.25 | 52.95 | 53.05 | 21'493 | |
|
Koninkl KPN Br Rg 21.10.2026 / 15:19:05 |
4.039 | -1.55% | -0.06 | 4.038 | 4.039 | 2'034'609 | |
|
Magnum Ice Br Rg 21.10.2026 / 15:19:09 |
17.032 | 1.14% | 0.19 | 17.022 | 17.036 | 119'205 | |
|
Netherlands 25 21.10.2026 / 15:34:24 |
98.83 | 0.88% | 0.86 | 0 | |||
|
NN Group Rg 21.10.2026 / 15:17:17 |
76.80 | 0.76% | 0.58 | 76.80 | 76.84 | 64'315 | |
|
Prosus Rg-N 21.10.2026 / 15:19:26 |
34.83 | -2.44% | -0.87 | 34.82 | 34.84 | 718'091 | |
|
Randstad Br 21.10.2026 / 15:19:21 |
42.10 | 22.28% | 7.67 | 42.09 | 42.14 | 683'604 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 21.10.2026 / 15:19:18 |
1'494.20 | 58.43% | 114.64% | -2.67% | -1.85% | 9.82% | 71.41% | 166.28% |
|
DSM Firmenich N 21.10.2026 / 15:18:10 |
107.83 | 56.86% | 10.22% | 3.38% | 12.69% | 29.07% | 42.57% | 39.63% |
|
Aalberts Br 21.10.2026 / 15:18:23 |
40.87 | 44.79% | 17.85% | -3.74% | -2.92% | -1.92% | 48.19% | 36.27% |
|
ArcelorMittal Rg 21.10.2026 / 15:19:15 |
56.44 | 44.28% | 151.52% | 0.25% | -11.03% | -2.08% | 68.73% | 174.41% |
|
Asm Int Rg 21.10.2026 / 15:19:26 |
764.20 | 43.59% | 32.67% | -7.39% | -10.05% | 5.86% | 43.16% | 106.53% |
|
SBM Offshore Br 21.10.2026 / 15:17:21 |
34.90 | 42.08% | 105.13% | -2.38% | -4.90% | 9.92% | 59.80% | 195.00% |
|
Kon.Vopak NV Br Rg 21.10.2026 / 15:17:44 |
53.00 | 40.65% | 24.77% | 2.02% | 11.58% | 13.10% | 34.11% | 72.16% |
|
IMCD Rg 21.10.2026 / 15:17:41 |
100.75 | 30.88% | -29.27% | -3.82% | 7.60% | 7.94% | 6.34% | -9.23% |
|
Magnum Ice Br Rg 21.10.2026 / 15:19:09 |
17.032 | 24.61% | 0.00% | 4.77% | 1.60% | 5.04% | 0.00% | 0.00% |
|
ING Group Rg 21.10.2026 / 15:19:26 |
29.77 | 22.31% | 93.65% | -0.93% | -6.39% | 3.29% | 44.88% | 143.74% |
|
ASR Rg 21.10.2026 / 15:18:11 |
74.59 | 21.67% | 61.64% | 1.95% | 2.60% | 7.22% | 31.41% | 111.38% |
|
Allfunds Grp Rg 21.10.2026 / 15:18:29 |
9.723 | 21.40% | 92.99% | 0.36% | 5.45% | 10.45% | 57.26% | 87.79% |
|
Heineken Holding Br 21.10.2026 / 15:19:09 |
73.25 | 17.74% | 27.63% | 4.87% | 10.32% | -0.68% | 18.72% | 5.17% |
|
Besi Br Rg 21.10.2026 / 15:19:25 |
162.63 | 16.61% | 16.22% | -6.78% | -14.09% | -14.68% | 17.76% | 80.76% |
|
NN Group Rg 21.10.2026 / 15:17:17 |
76.80 | 16.19% | 80.66% | 1.00% | -2.77% | -3.98% | 30.95% | 154.83% |
|
Aegon Rg 21.10.2026 / 15:19:00 |
7.534 | 12.84% | 30.37% | 1.07% | -3.36% | -5.87% | 18.46% | 0.00% |
|
Heineken Br Rg 21.10.2026 / 15:19:22 |
76.66 | 10.47% | 12.38% | 3.66% | 7.93% | -3.81% | 8.19% | -6.82% |
|
Netherlands 25 21.10.2026 / 15:34:24 |
98.83 | 9.25% | 21.15% | 0.88% | -0.34% | 0.70% | 8.27% | 55.15% |
|
Randstad Br 21.10.2026 / 15:19:21 |
42.10 | 6.53% | -15.26% | 18.51% | 15.25% | 9.29% | 22.38% | -27.85% |
|
Koninkl KPN Br Rg 21.10.2026 / 15:19:05 |
4.039 | 3.17% | 16.88% | 3.11% | 2.84% | -3.86% | -2.35% | 30.72% |
|
Roy.Philips Br Rg 21.10.2026 / 15:18:14 |
23.29 | -0.58% | -5.70% | 3.76% | 7.53% | 2.17% | -6.11% | 32.47% |
|
Akzo Nobel Br Rg 21.10.2026 / 15:19:13 |
60.52 | -1.86% | -0.07% | 3.99% | 5.95% | 0.13% | -0.20% | -8.58% |
|
Wolters Kluw Br R 21.10.2026 / 15:19:07 |
84.50 | -4.85% | -47.53% | 8.10% | 25.35% | 14.47% | -25.02% | -29.44% |
|
Kon Ah Del Br Rg 21.10.2026 / 15:19:22 |
32.55 | -5.36% | 4.87% | 1.21% | 4.31% | -6.57% | -12.40% | 21.33% |
|
CVC Cptl Rg 21.10.2026 / 15:19:20 |
12.280 | -13.44% | -40.78% | 1.82% | -3.04% | -14.07% | -16.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 15:18:10 |
107.83 | 0.35% |
108.43 11:33 |
106.75 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
113'053 |
|
Aalberts Br 21.10.2026 / 15:18:23 |
40.87 | 0.81% |
41.06 15:06 |
40.40 09:09 |
45.23 07.08.26 |
27.98 14.01.26 |
116'723 |
|
Adyen 21.10.2026 / 15:19:26 |
938.20 | 1.43% |
944.00 11:33 |
915.80 09:08 |
1'485.00 08.01.26 |
773.2 05.06.26 |
34'489 |
|
Aegon Rg 21.10.2026 / 15:19:00 |
7.534 | 0.86% |
7.534 15:15 |
7.442 09:18 |
8.372 07.08.26 |
5.772 23.03.26 |
793'514 |
|
Akzo Nobel Br Rg 21.10.2026 / 15:19:13 |
60.52 | 4.09% |
60.58 15:15 |
57.66 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
255'176 |
|
Allfunds Grp Rg 21.10.2026 / 15:18:29 |
9.723 | -0.49% |
9.765 10:25 |
9.630 09:03 |
9.825 19.10.26 |
7.745 08.01.26 |
134'079 |
|
ArcelorMittal Rg 21.10.2026 / 15:19:15 |
56.44 | 0.36% |
56.52 15:06 |
55.42 10:59 |
68.53 08.09.26 |
38.78 02.01.26 |
238'866 |
|
Asm Int Rg 21.10.2026 / 15:19:26 |
764.20 | 2.78% |
766.00 14:32 |
747.00 11:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
93'079 |
|
ASML Hldg Br Rg 21.10.2026 / 15:19:18 |
1'494.20 | 2.54% |
1'495.80 15:18 |
1'464.00 12:13 |
1'741.00 30.06.26 |
919.3 02.01.26 |
158'594 |
|
ASR Rg 21.10.2026 / 15:18:11 |
74.59 | 0.93% |
74.64 14:57 |
74.04 09:08 |
74.92 17.09.26 |
55.94 23.03.26 |
36'537 |
|
Besi Br Rg 21.10.2026 / 15:19:25 |
162.63 | 4.35% |
163.20 15:06 |
156.95 09:32 |
327.70 15.06.26 |
136.4 02.01.26 |
223'640 |
|
CTP Br Rg 21.10.2026 / 15:19:01 |
12.740 | 0.00% |
12.840 11:32 |
12.700 13:54 |
19.640 25.02.26 |
12.22 08.10.26 |
61'335 |
|
CVC Cptl Rg 21.10.2026 / 15:19:20 |
12.280 | -0.45% |
12.325 09:00 |
12.135 11:01 |
16.190 05.08.26 |
10.5 23.03.26 |
163'090 |
|
Heineken Br Rg 21.10.2026 / 15:19:22 |
76.66 | -0.44% |
76.94 10:42 |
76.28 09:50 |
80.44 05.08.26 |
63.9 12.05.26 |
136'404 |
|
Heineken Holding Br 21.10.2026 / 15:19:09 |
73.25 | -0.58% |
73.50 10:41 |
72.70 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
44'812 |
|
IMCD Rg 21.10.2026 / 15:17:41 |
100.75 | 0.00% |
101.10 11:26 |
100.00 12:30 |
105.55 14.10.26 |
68.12 20.03.26 |
29'433 |
|
ING Group Rg 21.10.2026 / 15:19:26 |
29.77 | 1.31% |
29.78 15:18 |
29.15 09:08 |
32.40 22.09.26 |
20.98 23.03.26 |
1'029'279 |
|
Kon Ah Del Br Rg 21.10.2026 / 15:19:22 |
32.55 | -1.45% |
32.70 13:13 |
32.37 09:10 |
42.54 17.03.26 |
30.335 27.08.26 |
460'447 |
|
Kon.Vopak NV Br Rg 21.10.2026 / 15:17:44 |
53.00 | -0.47% |
53.35 09:23 |
52.90 13:35 |
53.80 19.10.26 |
37.91 02.01.26 |
21'493 |
|
Koninkl KPN Br Rg 21.10.2026 / 15:19:05 |
4.039 | -1.55% |
4.078 11:28 |
4.032 15:15 |
4.909 16.03.26 |
3.752 15.01.26 |
2'034'609 |
|
Magnum Ice Br Rg 21.10.2026 / 15:19:09 |
17.032 | 1.14% |
17.042 15:19 |
16.830 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
119'205 |
|
Netherlands 25 21.10.2026 / 15:34:24 |
98.83 | 0.88% |
99.08 15:25 |
97.76 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.10.2026 / 15:17:17 |
76.80 | 0.76% |
76.82 15:14 |
76.22 09:03 |
83.42 06.08.26 |
63.24 23.03.26 |
64'315 |
|
Prosus Rg-N 21.10.2026 / 15:19:26 |
34.83 | -2.44% |
34.90 09:00 |
34.38 12:08 |
56.17 14.01.26 |
34.3825 21.10.26 |
718'091 |
|
Randstad Br 21.10.2026 / 15:19:21 |
42.10 | 22.28% |
42.20 15:18 |
37.44 09:04 |
42.20 21.10.26 |
21.3 13.04.26 |
683'604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 21.10.26 |
14'522.75 | 0.31% | |
|
Eurozone 50 15:34 / 21.10.26 |
633.51 | 1.37% | |
|
L&S Dax 15:34 / 21.10.26 |
25'659.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 15:19 / 21.10.26 |
15.632 | -1.51% | |
|
EUR/CHF 15:34 / 21.10.26 |
0.9255 | -0.17% | |
|
USD/CHF 15:34 / 21.10.26 |
0.8241 | -0.12% | |
|
Gold 1 Uz 15:34 / 21.10.26 |
4'134.46 | 0.23% | |
|
Rohöl Brent 15:34 / 21.10.26 |
108.29 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 21.10.26 |
14'522.50 | 0.30% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:18 / 21.10.26 |
78.00 | 1.14% | |
|
Swiss Life N 15:18 / 21.10.26 |
939.80 | 1.12% | |
|
UBS N 15:19 / 21.10.26 |
39.49 | 1.00% | |
|
Logitech N 15:19 / 21.10.26 |
89.84 | 0.97% | |
|
ABB N 15:19 / 21.10.26 |
71.58 | 0.87% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:18 / 21.10.26 |
619.60 | -0.86% | |
|
Givaudan N 15:19 / 21.10.26 |
3'949.00 | -0.28% | |
|
Alcon N 15:17 / 21.10.26 |
55.64 | -0.22% | |
|
Partners N 15:19 / 21.10.26 |
610.20 | -0.20% | |
|
Richemont N 15:19 / 21.10.26 |
175.80 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 21.10.26 |
20'480.83 | 0.40% |
Top 5zur Gesamtübersicht
|
Adecco N 15:18 / 21.10.26 |
23.56 | 11.55% | |
|
GAM N 13:38 / 21.10.26 |
0.0698 | 8.05% | |
|
Sensirion N 15:03 / 21.10.26 |
87.30 | 4.55% | |
|
EvoNext Hldgs N 12:22 / 21.10.26 |
2.400 | 4.35% | |
|
LEM N 15:18 / 21.10.26 |
648.00 | 4.35% |
Flop 5zur Gesamtübersicht
|
Schlatter N 13:10 / 21.10.26 |
20.00 | -4.76% | |
|
Forbo N 15:14 / 21.10.26 |
909.00 | -4.52% | |
|
Pierer Mobility 15:02 / 21.10.26 |
31.70 | -3.94% | |
|
Zug Estates N 15:14 / 21.10.26 |
2'170.00 | -3.56% | |
|
Calida N 15:12 / 21.10.26 |
13.680 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:19 / 21.10.26 |
2'324.50 | 0.35% |
Top 5zur Gesamtübersicht
|
Straumann N 15:19 / 21.10.26 |
95.86 | 2.35% | |
|
VAT N 15:19 / 21.10.26 |
614.20 | 2.26% | |
|
Helvetia Baloise N 15:19 / 21.10.26 |
217.40 | 1.30% | |
|
Julius Bär N 15:18 / 21.10.26 |
70.38 | 1.24% | |
|
Sandoz Group N 15:18 / 21.10.26 |
78.00 | 1.14% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:17 / 21.10.26 |
275.80 | -1.01% | |
|
Lonza N 15:18 / 21.10.26 |
619.60 | -0.86% | |
|
Lindt PS 15:17 / 21.10.26 |
8'430.00 | -0.47% | |
|
Givaudan N 15:19 / 21.10.26 |
3'949.00 | -0.28% | |
|
Swisscom N 15:19 / 21.10.26 |
668.00 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:19 / 21.10.26 |
3'170.82 | 1.00% |
Top 5zur Gesamtübersicht
|
Adecco N 15:18 / 21.10.26 |
23.56 | 11.55% | |
|
Belimo N 15:17 / 21.10.26 |
783.00 | 3.78% | |
|
Swissquote Grp Rg 15:19 / 21.10.26 |
36.10 | 2.73% | |
|
Accelleron N 15:18 / 21.10.26 |
68.35 | 2.70% | |
|
Straumann N 15:19 / 21.10.26 |
95.86 | 2.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:17 / 21.10.26 |
275.80 | -1.01% | |
|
Lindt PS 15:17 / 21.10.26 |
8'430.00 | -0.47% | |
|
Flughafen Zürich N 15:19 / 21.10.26 |
197.70 | -0.40% | |
|
The Swatch Group I 15:18 / 21.10.26 |
184.75 | -0.24% | |
|
Swisscom N 15:19 / 21.10.26 |
668.00 | -0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |