×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 26.08.2026 - 17:30:01
  • 100.49
  • -0.15%
  • -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
26.08.2026 / 17:30:00
93.67 2.13% 1.95 93.60 93.68 389'426
Aalberts Br
26.08.2026 / 17:30:00
43.66 1.89% 0.81 43.64 43.68 91'537
Adyen
26.08.2026 / 17:30:00
1'071.20 -0.72% -7.80 1'070.80 1'071.60 28'114
Aegon Rg
26.08.2026 / 17:30:00
7.954 0.66% 0.05 7.952 7.956 722'499
Akzo Nobel Br Rg
26.08.2026 / 17:30:00
61.42 1.55% 0.94 61.40 61.44 257'286
Allfunds Grp Rg
26.08.2026 / 17:30:00
9.000 -0.44% -0.04 9.000 9.080 202'048
ArcelorMittal Rg
26.08.2026 / 17:30:00
64.67 3.24% 2.03 64.64 64.70 952'331
Asm Int Rg
26.08.2026 / 17:30:00
821.20 -0.82% -6.80 821.00 821.40 29'980
ASML Hldg Br Rg
26.08.2026 / 17:30:00
1'494.40 -0.44% -6.60 1'494.40 1'494.80 179'090
ASR Rg
26.08.2026 / 17:30:00
69.70 -1.58% -1.12 69.68 69.72 183'855
Besi Br Rg
26.08.2026 / 17:30:00
191.15 -3.73% -7.40 191.15 191.25 300'168
CTP Br Rg
26.08.2026 / 17:30:00
14.480 0.84% 0.12 14.460 14.500 119'299
CVC Cptl Rg
26.08.2026 / 17:30:00
14.900 -1.13% -0.17 14.890 14.910 563'649
Ferrovial Rg
26.08.2026 / 17:30:00
51.40 -5.04% -2.73 51.38 51.44 799'301
Heineken Br Rg
26.08.2026 / 17:30:00
72.61 0.37% 0.27 72.58 72.62 147'755
Heineken Holding Br
26.08.2026 / 17:30:00
68.08 0.07% 0.05 67.85 68.10 74'926
IMCD Rg
26.08.2026 / 17:30:00
97.03 1.50% 1.43 96.98 97.04 71'499
ING Group Rg
26.08.2026 / 17:30:00
30.48 1.04% 0.32 30.48 30.49 1'177'071
InPost Br Rg
26.08.2026 / 17:30:00
15.525 -0.03% -0.01 15.520 15.530 117'974
Kon Ah Del Br Rg
26.08.2026 / 17:30:00
30.94 -0.59% -0.19 30.93 30.94 599'830
Kon.Vopak NV Br Rg
26.08.2026 / 17:30:00
47.12 -0.80% -0.38 47.08 48.00 48'679
Koninkl KPN Br Rg
26.08.2026 / 17:30:00
4.111 -0.10% 0.00 4.110 4.112 4'711'950
Magnum Ice Br Rg
26.08.2026 / 17:30:00
17.429 1.23% 0.21 17.422 17.430 533'751
Netherlands 25
26.08.2026 / 17:30:01
100.49 -0.15% -0.15 0
NN Group Rg
26.08.2026 / 17:30:00
77.36 0.08% 0.06 77.36 77.40 198'940
100.49
-0.15%
43.66
1.89%
1'071.20
-0.72%
7.954
0.66%
61.42
1.55%
9.000
-0.44%
64.67
3.24%
821.20
-0.82%
1'494.40
-0.44%
69.70
-1.58%
191.15
-3.73%
14.480
0.84%
14.900
-1.13%
93.67
2.13%
51.40
-5.04%
72.61
0.37%
68.08
0.07%
97.03
1.50%
30.48
1.04%
15.525
-0.03%
30.94
-0.59%
47.12
-0.80%
4.111
-0.10%
17.429
1.23%
77.36
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
26.08.2026 / 17:30:00
1'494.40 63.19% 121.09% -1.23% 9.83% 0.36% 126.41% 152.61%
ArcelorMittal Rg
26.08.2026 / 17:30:00
64.67 60.70% 180.14% 3.69% 12.20% 5.65% 127.99% 159.86%
Asm Int Rg
26.08.2026 / 17:30:00
821.20 59.91% 47.75% -0.41% 13.76% -9.38% 99.64% 95.77%
Aalberts Br
26.08.2026 / 17:30:00
43.66 53.04% 24.56% 2.73% 4.78% 12.85% 45.29% 15.78%
InPost Br Rg
26.08.2026 / 17:30:00
15.525 48.83% -5.54% 0.06% 0.29% 1.21% 21.72% 49.90%
Besi Br Rg
26.08.2026 / 17:30:00
191.15 48.56% 48.06% -10.30% 0.29% -33.88% 59.29% 92.77%
SBM Offshore Br
26.08.2026 / 17:30:00
34.08 40.41% 102.71% -4.40% 7.34% 1.79% 45.77% 161.70%
DSM Firmenich N
26.08.2026 / 17:30:00
93.67 33.90% -5.92% 6.25% 12.13% 36.15% 12.67% 8.48%
Magnum Ice Br Rg
26.08.2026 / 17:30:00
17.429 27.41% 0.00% 4.72% 7.49% 20.80% 0.00% 0.00%
ING Group Rg
26.08.2026 / 17:30:00
30.48 25.58% 98.82% 1.92% 5.77% 15.74% 47.12% 129.22%
Kon.Vopak NV Br Rg
26.08.2026 / 17:30:00
47.12 25.46% 11.29% -0.88% 0.55% 1.73% 10.92% 43.03%
IMCD Rg
26.08.2026 / 17:30:00
97.03 24.19% -32.89% -0.05% 3.95% 9.00% 2.03% -22.84%
Randstad Br
26.08.2026 / 17:30:00
39.73 22.85% -2.28% 0.99% 3.14% 49.39% -1.27% -25.90%
Aegon Rg
26.08.2026 / 17:30:00
7.954 19.37% 37.91% -0.85% -0.62% 10.17% 17.91% 0.00%
NN Group Rg
26.08.2026 / 17:30:00
77.36 17.84% 83.22% 0.44% -3.28% 8.30% 31.12% 125.83%
ASR Rg
26.08.2026 / 17:30:00
69.70 16.60% 54.90% -0.06% 0.19% 10.62% 16.54% 72.14%
Allfunds Grp Rg
26.08.2026 / 17:30:00
9.000 12.33% 78.57% 0.90% 2.24% 6.32% 46.10% 71.46%
Netherlands 25
26.08.2026 / 17:30:01
100.49 11.09% 24.47% -0.21% 2.40% 2.77% 19.11% 47.23%
Heineken Holding Br
26.08.2026 / 17:30:00
68.08 8.71% 17.84% 0.63% -7.69% 12.01% 12.52% -8.38%
CVC Cptl Rg
26.08.2026 / 17:30:00
14.900 5.75% -27.65% -2.99% 4.27% 16.68% -14.42% 0.00%
Heineken Br Rg
26.08.2026 / 17:30:00
72.61 3.79% 5.58% 1.10% -8.90% 9.58% 4.93% -19.19%
Koninkl KPN Br Rg
26.08.2026 / 17:30:00
4.111 3.48% 17.24% 0.96% -2.14% -6.28% 1.18% 29.44%
Akzo Nobel Br Rg
26.08.2026 / 17:30:00
61.42 2.09% 3.95% 1.42% 1.62% 12.08% 3.64% -18.09%
Roy.Philips Br Rg
26.08.2026 / 17:30:00
23.16 0.93% -4.27% -1.89% 1.60% 5.75% -2.63% 14.91%
Ferrovial Rg
26.08.2026 / 17:30:00
51.40 -2.08% 32.67% -6.70% -6.70% -9.95% 9.34% 87.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
26.08.2026 / 17:30:00
93.67 2.13% 95.29
16:01
92.16
09:00
95.29
26.08.26
55.28
12.03.26
389'426
Aalberts Br
26.08.2026 / 17:30:00
43.66 1.89% 43.76
16:32
42.97
09:00
45.23
07.08.26
27.98
14.01.26
91'537
Adyen
26.08.2026 / 17:30:00
1'071.20 -0.72% 1'082.00
15:37
1'064.60
13:00
1'485.00
08.01.26
773.2
05.06.26
28'114
Aegon Rg
26.08.2026 / 17:30:00
7.954 0.66% 8.008
15:51
7.952
15:33
8.372
07.08.26
5.772
23.03.26
722'499
Akzo Nobel Br Rg
26.08.2026 / 17:30:00
61.42 1.55% 62.08
14:20
60.80
09:02
67.66
29.05.26
46.18
23.03.26
257'286
Allfunds Grp Rg
26.08.2026 / 17:30:00
9.000 -0.44% 9.055
10:42
8.995
17:13
9.080
25.08.26
7.745
08.01.26
202'048
ArcelorMittal Rg
26.08.2026 / 17:30:00
64.67 3.24% 65.23
16:32
63.18
09:00
65.23
05.08.26
38.78
02.01.26
952'331
Asm Int Rg
26.08.2026 / 17:30:00
821.20 -0.82% 830.20
09:05
815.00
16:27
1'092.00
22.06.26
523.6
02.01.26
29'980
ASML Hldg Br Rg
26.08.2026 / 17:30:00
1'494.40 -0.44% 1'512.50
09:05
1'478.20
09:50
1'741.00
30.06.26
919.3
02.01.26
179'090
ASR Rg
26.08.2026 / 17:30:00
69.70 -1.58% 70.28
09:06
69.66
17:24
71.52
19.08.26
55.94
23.03.26
183'855
Besi Br Rg
26.08.2026 / 17:30:00
191.15 -3.73% 199.05
09:03
190.90
16:27
327.70
15.06.26
136.4
02.01.26
300'168
CTP Br Rg
26.08.2026 / 17:30:00
14.480 0.84% 14.520
16:44
14.320
09:57
19.640
25.02.26
13.9
30.03.26
119'299
CVC Cptl Rg
26.08.2026 / 17:30:00
14.900 -1.13% 15.145
09:02
14.870
09:25
16.190
05.08.26
10.5
23.03.26
563'649
Ferrovial Rg
26.08.2026 / 17:30:00
51.40 -5.04% 53.74
09:01
51.40
17:28
63.55
27.02.26
51.4
26.08.26
799'301
Heineken Br Rg
26.08.2026 / 17:30:00
72.61 0.37% 73.03
15:21
72.33
10:32
80.44
05.08.26
63.9
12.05.26
147'755
Heineken Holding Br
26.08.2026 / 17:30:00
68.08 0.07% 68.55
15:20
67.95
16:48
75.55
06.08.26
58.75
30.04.26
74'926
IMCD Rg
26.08.2026 / 17:30:00
97.03 1.50% 97.34
16:03
95.20
09:00
105.05
30.04.26
68.12
20.03.26
71'499
ING Group Rg
26.08.2026 / 17:30:00
30.48 1.04% 30.58
09:05
30.31
12:12
31.22
13.08.26
20.98
23.03.26
1'177'071
InPost Br Rg
26.08.2026 / 17:30:00
15.525 -0.03% 15.530
09:02
15.510
15:08
15.540
18.08.26
10.33
02.01.26
117'974
Kon Ah Del Br Rg
26.08.2026 / 17:30:00
30.94 -0.59% 31.32
09:00
30.90
16:49
42.54
17.03.26
30.81
20.08.26
599'830
Kon.Vopak NV Br Rg
26.08.2026 / 17:30:00
47.12 -0.80% 47.58
09:09
46.82
12:46
49.48
30.07.26
37.91
02.01.26
48'679
Koninkl KPN Br Rg
26.08.2026 / 17:30:00
4.111 -0.10% 4.125
09:00
4.082
12:55
4.909
16.03.26
3.752
15.01.26
4'711'950
Magnum Ice Br Rg
26.08.2026 / 17:30:00
17.429 1.23% 17.572
15:21
17.368
09:11
17.958
25.08.26
11.021
28.04.26
533'751
Netherlands 25
26.08.2026 / 17:30:01
100.49 -0.15% 101.11
09:05
100.37
09:28
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
26.08.2026 / 17:30:00
77.36 0.08% 78.09
14:37
77.33
16:20
83.42
06.08.26
63.24
23.03.26
198'940

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%
Eurozone 50
17:30 / 26.08.26
661.51 0.11%
L&S Dax
22:58 / 26.08.26
26'313.00 0.13%
S&P 500 (ETF SPY)
23:05 / 26.08.26
766.08 0.32%
VSMI Vola-Index
17:20 / 26.08.26
12.751 -2.52%
EUR/CHF
23:33 / 26.08.26
0.9386 0.35%
USD/CHF
23:33 / 26.08.26
0.8053 0.51%
Gold 1 Uz
23:33 / 26.08.26
4'593.69 -1.39%
Rohöl Brent
22:59 / 26.08.26
86.55 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 26.08.26
73.80 3.71%
Amrize N
17:39 / 26.08.26
36.46 3.26%
Richemont N
17:35 / 26.08.26
191.00 2.11%
Logitech N
17:39 / 26.08.26
79.94 1.78%
UBS N
17:37 / 26.08.26
43.90 1.57%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 26.08.26
368.30 -1.47%
Lonza N
17:36 / 26.08.26
587.80 -1.01%
Novartis N
17:37 / 26.08.26
127.18 -0.90%
Swisscom N
17:35 / 26.08.26
636.50 -0.70%
Alcon N
17:39 / 26.08.26
58.60 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.08.26
20'436.97 0.08%

Top 5zur Gesamtübersicht

Stadler Rail N
17:35 / 26.08.26
30.02 22.43%
Gurit Hldg N
17:30 / 26.08.26
35.40 20.82%
Addex N
17:30 / 26.08.26
0.0288 11.63%
Arbonia N
17:30 / 26.08.26
4.460 11.08%
SoftwareOne N
17:37 / 26.08.26
9.470 9.54%

Flop 5zur Gesamtübersicht

Pierer Mobility
17:30 / 26.08.26
31.30 -4.86%
Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Orior N
17:30 / 26.08.26
14.120 -3.68%
Adval Tech N
14:31 / 26.08.26
41.60 -3.26%
Tecan N
17:34 / 26.08.26
188.10 -2.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.08.26
2'329.43 0.23%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 26.08.26
73.80 3.71%
Amrize N
17:39 / 26.08.26
36.46 3.26%
Richemont N
17:35 / 26.08.26
191.00 2.11%
Logitech N
17:39 / 26.08.26
79.94 1.78%
UBS N
17:37 / 26.08.26
43.90 1.57%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Sonova N
17:30 / 26.08.26
241.20 -1.55%
Roche PS
17:34 / 26.08.26
368.30 -1.47%
Lonza N
17:36 / 26.08.26
587.80 -1.01%
Novartis N
17:37 / 26.08.26
127.18 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.08.26
3'156.91 -0.46%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 26.08.26
77.85 2.77%
SIG Group N
17:30 / 26.08.26
14.040 1.81%
Straumann N
17:30 / 26.08.26
92.88 1.46%
Julius Bär N
17:30 / 26.08.26
75.44 1.18%
Georg Fischer N
17:30 / 26.08.26
56.40 1.08%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Sonova N
17:30 / 26.08.26
241.20 -1.55%
Galenica N
17:30 / 26.08.26
82.30 -1.26%
Barry Callebaut N
17:30 / 26.08.26
1'134.00 -1.22%
Roche I
17:30 / 26.08.26
374.60 -1.16%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Metall Zug AG Kauf 0.08 824.92
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Amrize Ltd Kauf 0.12 35.42
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Sunrise Communications AG Verk. 0.06 42.79
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026