×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 15.09.2026 - 17:30:04
  • 97.13
  • -0.41%
  • -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
15.09.2026 / 17:30:00
91.46 0.66% 0.60 91.44 91.48 0
Aalberts Br
15.09.2026 / 17:30:00
40.08 -0.37% -0.15 40.06 40.10 0
Adyen
15.09.2026 / 17:30:00
934.10 -1.86% -17.70 933.80 934.60 0
Aegon Rg
15.09.2026 / 17:29:49
7.842 0.00% 0.00 7.840 7.842 0
Akzo Nobel Br Rg
15.09.2026 / 17:30:00
57.32 -0.45% -0.26 57.30 57.34 0
Allfunds Grp Rg
15.09.2026 / 17:30:00
9.055 -0.39% -0.04 8.880 9.055 0
ArcelorMittal Rg
15.09.2026 / 17:30:00
63.40 1.60% 1.00 63.40 63.44 0
Asm Int Rg
15.09.2026 / 17:30:00
749.60 -1.58% -12.00 749.40 750.00 0
ASML Hldg Br Rg
15.09.2026 / 17:30:00
1'373.60 -0.91% -12.60 1'373.40 1'373.80 0
ASR Rg
15.09.2026 / 17:30:00
73.13 0.01% 0.01 73.12 73.16 0
Besi Br Rg
15.09.2026 / 17:30:00
175.05 -0.04% -0.08 175.00 175.15 0
CTP Br Rg
15.09.2026 / 17:30:00
13.180 0.30% 0.04 13.160 13.220 0
CVC Cptl Rg
15.09.2026 / 17:30:00
13.120 -2.74% -0.37 13.100 13.120 0
Ferrovial Rg
15.09.2026 / 17:30:00
47.13 0.45% 0.21 47.11 47.14 0
Heineken Br Rg
15.09.2026 / 17:30:00
71.90 -0.32% -0.23 71.88 71.92 0
Heineken Holding Br
15.09.2026 / 17:30:00
67.65 -0.40% -0.28 67.50 67.70 0
IMCD Rg
15.09.2026 / 17:30:00
95.64 -1.65% -1.60 95.54 95.66 0
ING Group Rg
15.09.2026 / 17:30:00
31.75 -0.49% -0.16 31.74 31.76 0
InPost Br Rg
15.09.2026 / 17:30:00
15.565 0.03% 0.01 15.560 15.570 0
Kon Ah Del Br Rg
15.09.2026 / 17:30:00
31.92 0.68% 0.22 31.91 31.93 0
Kon.Vopak NV Br Rg
15.09.2026 / 17:30:00
47.91 0.84% 0.40 47.90 47.94 0
Koninkl KPN Br Rg
15.09.2026 / 17:30:00
4.163 0.06% 0.00 4.162 4.164 0
Magnum Ice Br Rg
15.09.2026 / 17:30:00
16.700 -3.12% -0.54 16.692 16.708 0
Netherlands 25
15.09.2026 / 17:30:04
97.13 -0.41% -0.40 0
NN Group Rg
15.09.2026 / 17:30:00
78.85 0.55% 0.43 78.82 78.86 0
97.13
-0.41%
40.08
-0.37%
934.10
-1.86%
7.842
0.00%
57.32
-0.45%
9.055
-0.39%
63.40
1.60%
749.60
-1.58%
1'373.60
-0.91%
73.13
0.01%
175.05
-0.04%
13.180
0.30%
13.120
-2.74%
91.46
0.66%
47.13
0.45%
71.90
-0.32%
67.65
-0.40%
95.64
-1.65%
31.75
-0.49%
15.565
0.03%
31.92
0.68%
47.91
0.84%
4.163
0.06%
16.700
-3.12%
78.85
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
15.09.2026 / 17:30:00
63.40 60.08% 179.07% -5.13% 2.71% 13.70% 115.72% 160.60%
ASML Hldg Br Rg
15.09.2026 / 17:30:00
1'373.60 50.71% 104.18% -9.46% -10.86% -12.08% 86.71% 138.18%
InPost Br Rg
15.09.2026 / 17:30:00
15.565 49.11% -5.35% -0.03% 0.29% 1.17% 43.46% 36.85%
Asm Int Rg
15.09.2026 / 17:30:00
749.60 47.08% 35.90% -10.63% -11.54% -24.44% 64.57% 83.34%
Aalberts Br
15.09.2026 / 17:30:00
40.08 43.68% 16.95% -7.65% -5.52% 1.11% 41.93% 10.64%
SBM Offshore Br
15.09.2026 / 17:30:00
35.70 43.35% 106.95% -2.72% -0.28% 8.15% 64.74% 166.87%
ING Group Rg
15.09.2026 / 17:30:00
31.75 32.83% 110.29% -1.58% 3.67% 13.40% 47.58% 143.92%
DSM Firmenich N
15.09.2026 / 17:30:00
91.46 32.64% -6.80% -1.82% 4.36% 19.52% 17.02% 17.77%
Besi Br Rg
15.09.2026 / 17:30:00
175.05 31.03% 30.59% -9.90% -21.57% -41.08% 50.26% 78.61%
Magnum Ice Br Rg
15.09.2026 / 17:30:00
16.700 27.56% 0.00% -0.39% 1.57% 14.09% 0.00% 0.00%
IMCD Rg
15.09.2026 / 17:30:00
95.64 26.32% -31.74% -4.13% -0.52% 19.76% 4.46% -19.30%
Kon.Vopak NV Br Rg
15.09.2026 / 17:30:00
47.91 25.49% 11.32% -1.64% -0.21% 3.70% 22.28% 46.23%
ASR Rg
15.09.2026 / 17:30:00
73.13 20.38% 59.93% -0.93% 3.32% 9.25% 28.59% 74.59%
NN Group Rg
15.09.2026 / 17:30:00
78.85 19.54% 85.87% -0.59% 0.99% 3.53% 37.27% 115.80%
Aegon Rg
15.09.2026 / 17:29:49
7.842 18.46% 36.86% -1.36% -4.46% 3.63% 20.31% 0.00%
Randstad Br
15.09.2026 / 17:30:00
37.39 18.46% -5.77% 0.05% -3.12% 41.10% 4.84% -25.98%
Allfunds Grp Rg
15.09.2026 / 17:30:00
9.055 12.95% 79.56% 0.70% 1.29% 6.15% 56.93% 76.50%
Heineken Holding Br
15.09.2026 / 17:30:00
67.65 8.55% 17.67% -1.67% -0.66% 2.85% 16.64% -5.46%
Netherlands 25
15.09.2026 / 17:30:04
97.13 7.38% 20.62% -3.75% -4.30% -3.41% 13.63% 43.30%
Koninkl KPN Br Rg
15.09.2026 / 17:30:00
4.163 4.61% 18.52% 1.20% 2.42% -4.86% -0.35% 28.12%
Heineken Br Rg
15.09.2026 / 17:30:00
71.90 3.49% 5.27% -1.82% -0.70% -1.26% 9.62% -15.56%
Akzo Nobel Br Rg
15.09.2026 / 17:30:00
57.32 -2.80% -1.03% -5.68% -5.00% -4.63% -6.06% -18.37%
CVC Cptl Rg
15.09.2026 / 17:30:00
13.120 -5.33% -35.24% -6.88% -13.34% 2.14% -13.08% 0.00%
Roy.Philips Br Rg
15.09.2026 / 17:30:00
21.55 -6.63% -11.44% -1.40% -8.22% -7.95% -9.05% 8.72%
Kon Ah Del Br Rg
15.09.2026 / 17:30:00
31.92 -9.14% 0.68% 1.82% 0.22% -8.59% -5.11% 9.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
15.09.2026 / 17:30:00
91.46 0.66% 92.02
15:10
90.52
09:00
96.74
31.08.26
55.28
12.03.26
273'383
Aalberts Br
15.09.2026 / 17:30:00
40.08 -0.37% 40.46
09:33
39.90
16:51
45.23
07.08.26
27.98
14.01.26
155'511
Adyen
15.09.2026 / 17:30:00
934.10 -1.86% 950.70
09:02
929.80
16:51
1'485.00
08.01.26
773.2
05.06.26
44'733
Aegon Rg
15.09.2026 / 17:29:49
7.842 0.00% 7.957
15:00
7.782
09:18
8.372
07.08.26
5.772
23.03.26
2'761'907
Akzo Nobel Br Rg
15.09.2026 / 17:30:00
57.32 -0.45% 57.78
14:50
56.58
11:18
67.66
29.05.26
46.18
23.03.26
121'792
Allfunds Grp Rg
15.09.2026 / 17:30:00
9.055 -0.39% 9.095
13:45
9.030
10:50
9.125
14.09.26
7.745
08.01.26
341'857
ArcelorMittal Rg
15.09.2026 / 17:30:00
63.40 1.60% 64.02
16:09
62.13
09:01
68.53
08.09.26
38.78
02.01.26
630'271
Asm Int Rg
15.09.2026 / 17:30:00
749.60 -1.58% 776.90
13:07
745.80
17:13
1'092.00
22.06.26
523.6
02.01.26
87'039
ASML Hldg Br Rg
15.09.2026 / 17:30:00
1'373.60 -0.91% 1'411.80
14:11
1'365.00
16:51
1'741.00
30.06.26
919.3
02.01.26
312'003
ASR Rg
15.09.2026 / 17:30:00
73.13 0.01% 73.50
13:57
72.47
09:46
74.78
04.09.26
55.94
23.03.26
193'876
Besi Br Rg
15.09.2026 / 17:30:00
175.05 -0.04% 180.10
14:01
173.90
16:51
327.70
15.06.26
136.4
02.01.26
215'499
CTP Br Rg
15.09.2026 / 17:30:00
13.180 0.30% 13.260
13:59
13.060
09:36
19.640
25.02.26
13.06
15.09.26
99'549
CVC Cptl Rg
15.09.2026 / 17:30:00
13.120 -2.74% 13.460
09:00
13.030
09:50
16.190
05.08.26
10.5
23.03.26
879'867
Ferrovial Rg
15.09.2026 / 17:30:00
47.13 0.45% 47.36
15:05
46.67
10:10
63.55
27.02.26
46.67
15.09.26
563'748
Heineken Br Rg
15.09.2026 / 17:30:00
71.90 -0.32% 72.18
09:16
71.50
09:00
80.44
05.08.26
63.9
12.05.26
266'450
Heineken Holding Br
15.09.2026 / 17:30:00
67.65 -0.40% 68.00
09:17
67.30
16:27
75.55
06.08.26
58.75
30.04.26
36'071
IMCD Rg
15.09.2026 / 17:30:00
95.64 -1.65% 96.84
09:00
94.30
11:18
105.05
30.04.26
68.12
20.03.26
107'596
ING Group Rg
15.09.2026 / 17:30:00
31.75 -0.49% 32.00
14:49
31.34
09:40
32.30
08.09.26
20.98
23.03.26
1'863'601
InPost Br Rg
15.09.2026 / 17:30:00
15.565 0.03% 15.570
09:00
15.560
10:27
15.570
07.09.26
10.33
02.01.26
237'601
Kon Ah Del Br Rg
15.09.2026 / 17:30:00
31.92 0.68% 31.93
17:15
31.61
09:00
42.54
17.03.26
30.335
27.08.26
937'287
Kon.Vopak NV Br Rg
15.09.2026 / 17:30:00
47.91 0.84% 47.94
16:01
47.08
09:46
49.48
30.07.26
37.91
02.01.26
36'062
Koninkl KPN Br Rg
15.09.2026 / 17:30:00
4.163 0.06% 4.171
09:13
4.108
13:45
4.909
16.03.26
3.752
15.01.26
5'415'217
Magnum Ice Br Rg
15.09.2026 / 17:30:00
16.700 -3.12% 17.155
09:00
16.678
17:28
17.958
25.08.26
11.021
28.04.26
322'621
Netherlands 25
15.09.2026 / 17:30:04
97.13 -0.41% 98.05
14:49
96.85
16:51
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
15.09.2026 / 17:30:00
78.85 0.55% 79.34
15:18
77.94
09:18
83.42
06.08.26
63.24
23.03.26
256'573

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
Eurozone 50
17:30 / 15.09.26
637.36 -0.21%
L&S Dax
23:00 / 15.09.26
25'444.00 -0.24%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
17:20 / 15.09.26
16.191 1.34%
EUR/CHF
04:49 / 16.09.26
0.9452 0.07%
USD/CHF
04:49 / 16.09.26
0.8191 0.06%
Gold 1 Uz
04:49 / 16.09.26
4'314.74 0.48%
Rohöl Brent
23:00 / 15.09.26
108.49 2.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
Amrize N
17:32 / 15.09.26
32.07 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.09.26
19'455.24 -0.43%

Top 5zur Gesamtübersicht

Tecan N
17:32 / 15.09.26
210.40 6.80%
BVZ N
17:35 / 15.09.26
1'550.00 4.73%
Kudelski I
17:30 / 15.09.26
1.330 4.72%
BioVersys N
17:36 / 15.09.26
28.20 4.44%
BC Jura N
17:36 / 15.09.26
72.50 4.32%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:36 / 15.09.26
16.880 -5.38%
Temenos N
17:30 / 15.09.26
67.90 -5.17%
Idorsia N
17:30 / 15.09.26
4.758 -4.80%
Adval Tech N
17:30 / 15.09.26
40.40 -4.72%
Vetropack N
17:30 / 15.09.26
20.70 -4.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.09.26
2'211.75 -0.56%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.09.26
3'007.21 -0.33%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 15.09.26
13.210 3.28%
Sunrise N
17:30 / 15.09.26
42.56 3.20%
Ems-Chemie N
17:30 / 15.09.26
803.50 2.49%
Belimo N
17:30 / 15.09.26
759.50 1.33%
PSP N
17:30 / 15.09.26
147.60 0.82%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 15.09.26
67.90 -5.17%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Adecco N
17:30 / 15.09.26
24.18 -1.71%
Galderma Group N
17:30 / 15.09.26
153.30 -1.48%
Swissquote Grp Rg
17:30 / 15.09.26
39.34 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026