×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 10.07.2026 - 17:30:02
  • 101.29
  • 0.11%
  • 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
10.07.2026 / 17:30:00
83.74 0.00% 0.00 0
Aalberts Br
10.07.2026 / 17:30:00
39.32 0.00% 0.00 0
Adyen
10.07.2026 / 17:30:00
850.10 0.00% 0.00 0
Aegon Rg
10.07.2026 / 17:30:00
7.728 0.00% 0.00 0
Akzo Nobel Br Rg
10.07.2026 / 17:30:00
57.34 0.00% 0.00 0
Allfunds Grp Rg
10.07.2026 / 17:30:00
8.580 0.00% 0.00 0
ArcelorMittal Rg
10.07.2026 / 17:30:00
58.13 0.00% 0.00 0
Asm Int Rg
10.07.2026 / 17:30:00
915.20 0.00% 0.00 0
ASML Hldg Br Rg
10.07.2026 / 17:30:00
1'572.80 0.00% 0.00 0
ASR Rg
10.07.2026 / 17:30:00
67.98 0.00% 0.00 0
Besi Br Rg
10.07.2026 / 17:30:00
255.20 0.00% 0.00 0
CTP Br Rg
10.07.2026 / 17:30:00
16.420 0.00% 0.00 0
CVC Cptl Rg
10.07.2026 / 17:30:00
13.480 0.00% 0.00 0
Ferrovial Rg
10.07.2026 / 17:30:00
56.65 0.00% 0.00 0
Heineken Br Rg
10.07.2026 / 17:30:00
75.73 0.00% 0.00 0
Heineken Holding Br
10.07.2026 / 17:30:00
68.73 0.00% 0.00 0
IMCD Rg
10.07.2026 / 17:30:00
85.34 0.00% 0.00 0
ING Group Rg
10.07.2026 / 17:30:00
28.44 0.00% 0.00 0
InPost Br Rg
10.07.2026 / 17:30:00
15.455 0.00% 0.00 0
Kon Ah Del Br Rg
10.07.2026 / 17:30:00
35.95 0.00% 0.00 0
Kon.Vopak NV Br Rg
10.07.2026 / 17:30:00
46.83 0.00% 0.00 0
Koninkl KPN Br Rg
10.07.2026 / 17:30:00
4.261 0.00% 0.00 0
Magnum Ice Br Rg
10.07.2026 / 17:30:00
16.270 0.00% 0.00 0
Netherlands 25
10.07.2026 / 17:30:02
101.29 0.00% 0.00 0
NN Group Rg
10.07.2026 / 17:30:00
76.07 0.00% 0.00 0
101.29
0.00%
39.32
0.00%
850.10
0.00%
7.728
0.00%
57.34
0.00%
8.580
0.00%
58.13
0.00%
915.20
0.00%
1'572.80
0.00%
67.98
0.00%
255.20
0.00%
16.420
0.00%
13.480
0.00%
83.74
0.00%
56.65
0.00%
75.73
0.00%
68.73
0.00%
85.34
0.00%
28.44
0.00%
15.455
0.00%
35.95
0.00%
46.83
0.00%
4.261
0.00%
16.270
0.00%
76.07
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
10.07.2026 / 17:30:00
255.20 90.95% 90.31% -6.74% -19.01% 12.23% 101.18% 153.80%
Asm Int Rg
10.07.2026 / 17:30:00
915.20 76.75% 63.31% -5.82% -9.18% 16.59% 75.02% 141.00%
ASML Hldg Br Rg
10.07.2026 / 17:30:00
1'572.80 70.99% 131.67% -3.99% -3.14% 26.55% 130.40% 143.77%
ArcelorMittal Rg
10.07.2026 / 17:30:00
58.13 49.13% 159.97% -0.56% -3.79% 9.31% 97.59% 143.02%
InPost Br Rg
10.07.2026 / 17:30:00
15.455 48.11% -5.99% 0.39% 0.91% 1.54% 19.07% 59.73%
Aalberts Br
10.07.2026 / 17:30:00
39.32 40.43% 14.30% -4.19% -1.43% 22.11% 21.51% 4.66%
SBM Offshore Br
10.07.2026 / 17:30:00
31.52 28.65% 85.74% 2.54% -6.44% -6.86% 36.10% 145.10%
Kon.Vopak NV Br Rg
10.07.2026 / 17:30:00
46.83 23.69% 9.72% 1.01% 2.07% 10.89% 13.61% 39.79%
DSM Firmenich N
10.07.2026 / 17:30:00
83.74 22.25% -14.10% -1.67% 13.41% 26.96% -6.53% -16.02%
Magnum Ice Br Rg
10.07.2026 / 17:30:00
16.270 20.39% 0.00% -0.96% 5.16% 31.72% 0.00% 0.00%
ING Group Rg
10.07.2026 / 17:30:00
28.44 18.39% 87.43% 0.49% 9.69% 15.29% 46.19% 131.27%
Aegon Rg
10.07.2026 / 17:30:00
7.728 16.74% 34.87% 0.70% 6.46% 11.40% 29.27% 0.00%
NN Group Rg
10.07.2026 / 17:30:00
76.07 15.96% 80.30% 0.09% 3.85% 3.44% 32.90% 127.07%
Netherlands 25
10.07.2026 / 17:30:02
101.29 11.97% 25.26% -1.23% 0.37% 5.35% 17.76% 41.43%
ASR Rg
10.07.2026 / 17:30:00
67.98 11.92% 48.69% 1.69% 3.98% 5.85% 18.35% 65.56%
IMCD Rg
10.07.2026 / 17:30:00
85.34 10.86% -40.09% 2.04% -3.72% -10.24% -23.80% -34.10%
Heineken Holding Br
10.07.2026 / 17:30:00
68.73 9.83% 19.06% -0.40% 6.96% 8.14% 6.30% -12.40%
Heineken Br Rg
10.07.2026 / 17:30:00
75.73 8.65% 10.52% -0.77% 7.05% 10.23% 0.45% -19.44%
Koninkl KPN Br Rg
10.07.2026 / 17:30:00
4.261 7.14% 21.38% 0.33% -4.28% -6.55% 5.35% 32.35%
Allfunds Grp Rg
10.07.2026 / 17:30:00
8.580 6.62% 69.48% -0.12% 0.35% -1.04% 21.53% 61.43%
Roy.Philips Br Rg
10.07.2026 / 17:30:00
24.06 3.60% -1.74% -2.55% 5.81% -4.62% 17.20% 21.82%
Kon Ah Del Br Rg
10.07.2026 / 17:30:00
35.95 3.02% 14.16% 0.24% -1.10% -11.84% 2.64% 15.10%
Ferrovial Rg
10.07.2026 / 17:30:00
56.65 2.48% 38.85% -5.96% -2.98% -6.98% 26.00% 96.36%
Akzo Nobel Br Rg
10.07.2026 / 17:30:00
57.34 -3.21% -1.44% -5.50% -1.07% 5.73% -5.03% -20.47%
CVC Cptl Rg
10.07.2026 / 17:30:00
13.480 -5.40% -35.29% 1.28% 4.25% 3.22% -23.86% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
10.07.2026 / 17:30:00
83.74 0.00% 86.40
07.07.26
55.28
12.03.26
294'355
Aalberts Br
10.07.2026 / 17:30:00
39.32 0.00% 41.24
15.06.26
27.98
14.01.26
169'957
Adyen
10.07.2026 / 17:30:00
850.10 0.00% 1'485.00
08.01.26
773.2
05.06.26
50'520
Aegon Rg
10.07.2026 / 17:30:00
7.728 0.00% 7.763
06.07.26
5.772
23.03.26
745'889
Akzo Nobel Br Rg
10.07.2026 / 17:30:00
57.34 0.00% 67.66
29.05.26
46.18
23.03.26
151'671
Allfunds Grp Rg
10.07.2026 / 17:30:00
8.580 0.00% 8.845
22.04.26
7.745
08.01.26
295'893
ArcelorMittal Rg
10.07.2026 / 17:30:00
58.13 0.00% 62.60
04.06.26
38.78
02.01.26
1'753'409
Asm Int Rg
10.07.2026 / 17:30:00
915.20 0.00% 1'092.00
22.06.26
523.6
02.01.26
56'129
ASML Hldg Br Rg
10.07.2026 / 17:30:00
1'572.80 0.00% 1'741.00
30.06.26
919.3
02.01.26
181'981
ASR Rg
10.07.2026 / 17:30:00
67.98 0.00% 68.32
08.07.26
55.94
23.03.26
173'833
Besi Br Rg
10.07.2026 / 17:30:00
255.20 0.00% 327.70
15.06.26
136.4
02.01.26
92'649
CTP Br Rg
10.07.2026 / 17:30:00
16.420 0.00% 19.640
25.02.26
13.9
30.03.26
162'375
CVC Cptl Rg
10.07.2026 / 17:30:00
13.480 0.00% 15.590
12.01.26
10.5
23.03.26
536'636
Ferrovial Rg
10.07.2026 / 17:30:00
56.65 0.00% 63.55
27.02.26
51.7
23.03.26
331'184
Heineken Br Rg
10.07.2026 / 17:30:00
75.73 0.00% 80.24
12.02.26
63.9
12.05.26
426'819
Heineken Holding Br
10.07.2026 / 17:30:00
68.73 0.00% 73.70
27.02.26
58.75
30.04.26
39'146
IMCD Rg
10.07.2026 / 17:30:00
85.34 0.00% 105.05
30.04.26
68.12
20.03.26
100'091
ING Group Rg
10.07.2026 / 17:30:00
28.44 0.00% 28.83
07.07.26
20.98
23.03.26
2'337'231
InPost Br Rg
10.07.2026 / 17:30:00
15.455 0.00% 15.460
10.07.26
10.33
02.01.26
526'523
Kon Ah Del Br Rg
10.07.2026 / 17:30:00
35.95 0.00% 42.54
17.03.26
32.12
27.01.26
916'958
Kon.Vopak NV Br Rg
10.07.2026 / 17:30:00
46.83 0.00% 48.62
20.03.26
37.91
02.01.26
52'886
Koninkl KPN Br Rg
10.07.2026 / 17:30:00
4.261 0.00% 4.909
16.03.26
3.752
15.01.26
2'500'223
Magnum Ice Br Rg
10.07.2026 / 17:30:00
16.270 0.00% 16.744
07.07.26
11.021
28.04.26
789'912
Netherlands 25
10.07.2026 / 17:30:02
101.29 0.00% 103.46
22.06.26
85.1673
23.03.26
NN Group Rg
10.07.2026 / 17:30:00
76.07 0.00% 77.23
25.06.26
63.24
23.03.26
141'744

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
Eurozone 50
17:30 / 10.07.26
647.57 -0.37%
L&S Dax
08:16 / 13.07.26
24'871.50 -0.63%
S&P 500 (ETF SPY)
02:04 / 11.07.26
754.95 0.43%
VSMI Vola-Index
17:20 / 10.07.26
13.963 -5.74%
EUR/CHF
08:16 / 13.07.26
0.9235 0.10%
USD/CHF
08:16 / 13.07.26
0.8101 0.16%
Gold 1 Uz
08:16 / 13.07.26
4'051.45 -1.46%
Rohöl Brent
08:16 / 13.07.26
79.11 1.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.26
20'023.15 0.12%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.07.26
2'283.28 0.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.07.26
3'121.76 0.11%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026