×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 24.08.2026 - 12:32:16
  • 100.56
  • 0.08%
  • 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
24.08.2026 / 12:16:10
90.92 0.69% 0.62 90.90 90.94 69'335
Aalberts Br
24.08.2026 / 12:16:46
42.56 -0.68% -0.29 42.54 42.58 58'686
Adyen
24.08.2026 / 12:16:49
1'074.10 0.01% 0.10 1'074.00 1'074.60 10'947
Aegon Rg
24.08.2026 / 12:15:47
7.836 1.04% 0.08 7.836 7.842 473'195
Akzo Nobel Br Rg
24.08.2026 / 12:16:49
60.68 0.56% 0.34 60.66 60.72 18'115
Allfunds Grp Rg
24.08.2026 / 12:07:53
9.015 0.50% 0.05 9.015 9.030 9'758
ArcelorMittal Rg
24.08.2026 / 12:14:59
63.02 0.62% 0.39 63.02 63.06 132'091
Asm Int Rg
24.08.2026 / 12:17:12
832.60 0.51% 4.20 832.40 832.80 8'034
ASML Hldg Br Rg
24.08.2026 / 12:17:00
1'507.40 0.35% 5.20 1'507.40 1'507.80 28'829
ASR Rg
24.08.2026 / 12:17:10
69.90 0.60% 0.42 69.88 69.92 139'511
Besi Br Rg
24.08.2026 / 12:17:09
212.20 0.33% 0.70 212.20 212.30 23'035
CTP Br Rg
24.08.2026 / 12:16:52
14.380 0.42% 0.06 14.360 14.400 15'616
CVC Cptl Rg
24.08.2026 / 12:17:01
15.050 -0.46% -0.07 15.050 15.060 53'590
Ferrovial Rg
24.08.2026 / 12:17:11
54.05 0.90% 0.48 54.02 54.06 84'346
Heineken Br Rg
24.08.2026 / 12:15:54
72.94 0.69% 0.50 72.94 72.98 238'232
Heineken Holding Br
24.08.2026 / 12:14:35
68.65 0.81% 0.55 68.65 68.70 7'616
IMCD Rg
24.08.2026 / 12:15:29
96.82 1.44% 1.37 96.78 96.86 10'015
ING Group Rg
24.08.2026 / 12:17:06
29.74 -0.19% -0.06 29.73 29.74 420'887
InPost Br Rg
24.08.2026 / 12:08:16
15.510 0.00% 0.00 15.500 15.520 159'197
Kon Ah Del Br Rg
24.08.2026 / 12:16:57
31.21 0.42% 0.13 31.20 31.22 301'086
Kon.Vopak NV Br Rg
24.08.2026 / 12:17:05
47.66 0.63% 0.30 47.60 47.68 24'926
Koninkl KPN Br Rg
24.08.2026 / 12:16:49
4.071 0.36% 0.01 4.070 4.072 589'375
Magnum Ice Br Rg
24.08.2026 / 12:17:03
17.158 1.26% 0.21 17.148 17.162 195'318
Netherlands 25
24.08.2026 / 12:32:17
100.56 0.08% 0.09 0
NN Group Rg
24.08.2026 / 12:17:10
76.09 0.17% 0.13 76.06 76.10 59'445
100.56
0.08%
42.56
-0.68%
1'074.10
0.01%
7.836
1.04%
60.68
0.56%
9.015
0.50%
63.02
0.62%
832.60
0.51%
1'507.40
0.35%
69.90
0.60%
212.20
0.33%
14.380
0.42%
15.050
-0.46%
90.92
0.69%
54.05
0.90%
72.94
0.69%
68.65
0.81%
96.82
1.44%
29.74
-0.19%
15.510
0.00%
31.21
0.42%
47.66
0.63%
4.071
0.36%
17.158
1.26%
76.09
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
24.08.2026 / 12:17:00
1'507.40 63.32% 121.27% -7.28% 5.72% 8.68% 133.42% 150.49%
ArcelorMittal Rg
24.08.2026 / 12:14:59
63.02 60.67% 180.10% -0.80% 8.17% 5.17% 115.09% 165.44%
Asm Int Rg
24.08.2026 / 12:17:12
832.60 59.98% 47.82% -8.04% 4.76% -3.70% 103.27% 90.24%
Besi Br Rg
24.08.2026 / 12:17:09
212.20 58.25% 57.72% -10.99% 3.77% -23.25% 78.17% 101.72%
Aalberts Br
24.08.2026 / 12:16:46
42.56 53.04% 24.56% -2.61% 3.65% 11.94% 38.09% 16.06%
InPost Br Rg
24.08.2026 / 12:08:16
15.510 48.63% -5.66% 0.03% 0.39% 1.01% 19.68% 51.17%
SBM Offshore Br
24.08.2026 / 12:15:00
34.16 40.57% 102.95% -4.90% 5.63% -0.81% 46.23% 159.73%
DSM Firmenich N
24.08.2026 / 12:16:10
90.92 31.82% -7.38% 3.84% 10.50% 27.07% 8.32% 8.35%
Magnum Ice Br Rg
24.08.2026 / 12:17:03
17.158 25.38% 0.00% 4.04% 7.37% 25.44% 0.00% 0.00%
Kon.Vopak NV Br Rg
24.08.2026 / 12:17:05
47.66 25.09% 10.97% 0.13% 2.92% 2.94% 14.35% 43.25%
ING Group Rg
24.08.2026 / 12:17:06
29.74 24.03% 96.37% -4.00% 1.23% 12.71% 40.72% 129.77%
IMCD Rg
24.08.2026 / 12:15:29
96.82 23.99% -32.99% 0.12% 10.73% 7.46% 2.15% -21.79%
Randstad Br
24.08.2026 / 12:17:10
39.41 23.30% -1.92% 1.42% 6.21% 44.10% -4.91% -24.92%
Aegon Rg
24.08.2026 / 12:15:47
7.836 17.15% 35.34% -4.67% -3.39% 8.32% 15.81% 0.00%
NN Group Rg
24.08.2026 / 12:17:10
76.09 15.79% 80.04% -3.08% -4.34% 6.18% 24.92% 122.66%
ASR Rg
24.08.2026 / 12:17:10
69.90 14.39% 51.97% -0.71% -0.47% 10.18% 11.98% 69.88%
Allfunds Grp Rg
24.08.2026 / 12:07:53
9.015 11.46% 77.19% 1.12% 2.97% 5.50% 44.12% 66.88%
Netherlands 25
24.08.2026 / 12:32:17
100.56 11.17% 24.26% -2.62% 1.84% 3.70% 17.89% 46.34%
Heineken Holding Br
24.08.2026 / 12:14:35
68.65 8.83% 17.97% 0.48% -3.38% 12.91% 10.55% -7.91%
CVC Cptl Rg
24.08.2026 / 12:17:01
15.050 6.11% -27.41% -0.66% 5.39% 10.58% -14.63% 0.00%
Heineken Br Rg
24.08.2026 / 12:15:54
72.94 3.93% 5.72% 0.62% -5.33% 9.85% 3.73% -18.46%
Koninkl KPN Br Rg
24.08.2026 / 12:16:49
4.071 2.01% 15.57% 0.58% -2.40% -7.92% 0.46% 25.63%
Akzo Nobel Br Rg
24.08.2026 / 12:16:49
60.68 1.86% 3.71% -0.74% 2.86% -8.14% 0.26% -17.90%
Roy.Philips Br Rg
24.08.2026 / 12:16:53
23.68 1.53% -3.70% 1.54% 0.23% 5.81% -0.82% 14.33%
Ferrovial Rg
24.08.2026 / 12:17:11
54.05 -3.09% 31.30% -2.05% -1.85% -4.44% 14.71% 86.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
24.08.2026 / 12:16:10
90.92 0.69% 91.23
09:25
90.51
10:24
95.00
30.07.26
55.28
12.03.26
69'335
Aalberts Br
24.08.2026 / 12:16:46
42.56 -0.68% 42.80
09:16
42.16
11:40
45.23
07.08.26
27.98
14.01.26
58'686
Adyen
24.08.2026 / 12:16:49
1'074.10 0.01% 1'084.40
10:37
1'072.00
09:03
1'485.00
08.01.26
773.2
05.06.26
10'947
Aegon Rg
24.08.2026 / 12:15:47
7.836 1.04% 7.864
10:07
7.752
09:05
8.372
07.08.26
5.772
23.03.26
473'195
Akzo Nobel Br Rg
24.08.2026 / 12:16:49
60.68 0.56% 60.72
12:12
60.16
09:00
67.66
29.05.26
46.18
23.03.26
18'115
Allfunds Grp Rg
24.08.2026 / 12:07:53
9.015 0.50% 9.015
12:07
8.905
09:00
9.015
24.08.26
7.745
08.01.26
9'758
ArcelorMittal Rg
24.08.2026 / 12:14:59
63.02 0.62% 63.12
11:52
61.18
09:00
65.23
05.08.26
38.78
02.01.26
132'091
Asm Int Rg
24.08.2026 / 12:17:12
832.60 0.51% 836.60
11:07
818.20
09:02
1'092.00
22.06.26
523.6
02.01.26
8'034
ASML Hldg Br Rg
24.08.2026 / 12:17:00
1'507.40 0.35% 1'512.40
10:52
1'484.00
09:01
1'741.00
30.06.26
919.3
02.01.26
28'829
ASR Rg
24.08.2026 / 12:17:10
69.90 0.60% 69.96
12:07
69.36
10:00
71.52
19.08.26
55.94
23.03.26
139'511
Besi Br Rg
24.08.2026 / 12:17:09
212.20 0.33% 213.90
09:16
207.60
09:00
327.70
15.06.26
136.4
02.01.26
23'035
CTP Br Rg
24.08.2026 / 12:16:52
14.380 0.42% 14.460
09:00
14.320
09:57
19.640
25.02.26
13.9
30.03.26
15'616
CVC Cptl Rg
24.08.2026 / 12:17:01
15.050 -0.46% 15.160
09:26
15.010
11:29
16.190
05.08.26
10.5
23.03.26
53'590
Ferrovial Rg
24.08.2026 / 12:17:11
54.05 0.90% 54.16
09:27
53.86
09:01
63.55
27.02.26
51.7
23.03.26
84'346
Heineken Br Rg
24.08.2026 / 12:15:54
72.94 0.69% 73.06
11:31
72.52
09:00
80.44
05.08.26
63.9
12.05.26
238'232
Heineken Holding Br
24.08.2026 / 12:14:35
68.65 0.81% 68.75
11:36
68.15
09:11
75.55
06.08.26
58.75
30.04.26
7'616
IMCD Rg
24.08.2026 / 12:15:29
96.82 1.44% 97.16
10:37
95.40
09:03
105.05
30.04.26
68.12
20.03.26
10'015
ING Group Rg
24.08.2026 / 12:17:06
29.74 -0.19% 29.91
11:11
29.72
10:26
31.22
13.08.26
20.98
23.03.26
420'887
InPost Br Rg
24.08.2026 / 12:08:16
15.510 0.00% 15.525
09:13
15.505
11:40
15.540
18.08.26
10.33
02.01.26
159'197
Kon Ah Del Br Rg
24.08.2026 / 12:16:57
31.21 0.42% 31.23
11:09
30.98
09:10
42.54
17.03.26
30.81
20.08.26
301'086
Kon.Vopak NV Br Rg
24.08.2026 / 12:17:05
47.66 0.63% 47.88
11:04
47.31
10:04
49.48
30.07.26
37.91
02.01.26
24'926
Koninkl KPN Br Rg
24.08.2026 / 12:16:49
4.071 0.36% 4.081
09:24
4.058
10:09
4.909
16.03.26
3.752
15.01.26
589'375
Magnum Ice Br Rg
24.08.2026 / 12:17:03
17.158 1.26% 17.184
11:32
17.016
09:13
17.340
14.08.26
11.021
28.04.26
195'318
Netherlands 25
24.08.2026 / 12:32:17
100.56 0.08% 100.71
11:13
100.03
09:02
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
24.08.2026 / 12:17:10
76.09 0.17% 76.20
12:06
75.72
09:29
83.42
06.08.26
63.24
23.03.26
59'445

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:17 / 24.08.26
14'461.66 0.03%
Eurozone 50
12:32 / 24.08.26
660.62 0.11%
L&S Dax
12:32 / 24.08.26
26'165.00 0.11%
S&P 500 (ETF SPY)
02:04 / 22.08.26
765.72 0.41%
VSMI Vola-Index
12:17 / 24.08.26
13.264 0.17%
EUR/CHF
12:32 / 24.08.26
0.9360 0.03%
USD/CHF
12:32 / 24.08.26
0.8024 0.14%
Gold 1 Uz
12:32 / 24.08.26
4'643.24 0.86%
Rohöl Brent
12:32 / 24.08.26
90.86 -3.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:17 / 24.08.26
14'461.58 0.03%

Top 5zur Gesamtübersicht

Richemont N
12:16 / 24.08.26
188.70 1.59%
Amrize N
12:17 / 24.08.26
36.90 1.10%
Swiss Life N
12:17 / 24.08.26
917.40 0.90%
Holcim N
12:15 / 24.08.26
70.88 0.83%
Swisscom N
12:16 / 24.08.26
633.50 0.72%

Flop 5zur Gesamtübersicht

Roche PS
12:16 / 24.08.26
371.20 -1.17%
Lonza N
12:17 / 24.08.26
588.60 -0.61%
Partners N
12:16 / 24.08.26
712.80 -0.42%
Novartis N
12:17 / 24.08.26
126.90 -0.41%
Kühne + Nagel N
12:11 / 24.08.26
218.80 -0.27%
NAME INTRADAY KURS +/-%
SPI
12:15 / 24.08.26
20'337.01 0.09%

Top 5zur Gesamtübersicht

Perrot Duval I
11:00 / 24.08.26
88.00 6.02%
Swissquote Grp Rg
12:16 / 24.08.26
41.22 3.57%
VZ Holding N
12:14 / 24.08.26
181.20 3.42%
ARYZTA N
12:16 / 24.08.26
41.95 3.07%
Orior N
12:04 / 24.08.26
16.400 2.89%

Flop 5zur Gesamtübersicht

Addex N
12:14 / 24.08.26
0.0312 -10.86%
Siegfried Hldg N
12:17 / 24.08.26
76.85 -4.24%
Centiel N
12:03 / 24.08.26
6.220 -3.72%
Highlight I
09:38 / 24.08.26
5.500 -3.51%
GAM N
10:50 / 24.08.26
0.0772 -3.50%
NAME INTRADAY KURS +/-%
SLI
12:17 / 24.08.26
2'314.30 0.17%

Top 5zur Gesamtübersicht

Helvetia Baloise N
12:14 / 24.08.26
213.00 1.62%
Richemont N
12:16 / 24.08.26
188.70 1.59%
VAT N
12:13 / 24.08.26
611.60 1.16%
Amrize N
12:17 / 24.08.26
36.90 1.10%
Straumann N
12:16 / 24.08.26
93.72 0.97%

Flop 5zur Gesamtübersicht

Roche PS
12:17 / 24.08.26
371.20 -1.17%
Sandoz Group N
12:17 / 24.08.26
73.20 -0.87%
Lonza N
12:17 / 24.08.26
588.60 -0.61%
Sonova N
12:15 / 24.08.26
242.80 -0.57%
Partners N
12:16 / 24.08.26
712.80 -0.42%
NAME INTRADAY KURS +/-%
SMIM
12:17 / 24.08.26
3'168.11 0.35%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
12:16 / 24.08.26
41.22 3.57%
Belimo N
12:16 / 24.08.26
849.50 1.68%
Helvetia Baloise N
12:14 / 24.08.26
213.00 1.62%
Georg Fischer N
12:15 / 24.08.26
54.40 1.40%
Sunrise N
12:14 / 24.08.26
42.74 1.28%

Flop 5zur Gesamtübersicht

Adecco N
12:16 / 24.08.26
23.30 -1.94%
Clariant N
12:15 / 24.08.26
10.530 -1.03%
SIG Group N
12:08 / 24.08.26
13.380 -0.89%
Sandoz Group N
12:17 / 24.08.26
73.20 -0.87%
Roche I
12:11 / 24.08.26
376.60 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 PLAZZA AG Kauf 0.13 430.00
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.04 78.05
21.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.19 64.16

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026