Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.07.2026 - 17:30:03
- 101.25
- 0.73%
- 0.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.07.2026 / 17:30:00 |
83.56 | -2.86% | -2.46 | 83.98 | 83.98 | 426'579 | |
|
Aalberts Br 21.07.2026 / 17:30:00 |
40.16 | 1.72% | 0.68 | 40.12 | 40.96 | 204'505 | |
|
Adyen 21.07.2026 / 17:30:00 |
818.70 | -0.27% | -2.20 | 820.60 | 820.60 | 52'305 | |
|
Aegon Rg 21.07.2026 / 17:30:00 |
7.994 | 0.23% | 0.02 | 8.020 | 8.020 | 1'206'548 | |
|
Akzo Nobel Br Rg 21.07.2026 / 17:30:00 |
57.10 | -0.61% | -0.35 | 57.16 | 57.16 | 318'513 | |
|
Allfunds Grp Rg 21.07.2026 / 17:30:00 |
8.620 | -0.40% | -0.04 | 8.615 | 8.620 | 411'238 | |
|
ArcelorMittal Rg 21.07.2026 / 17:30:00 |
57.74 | -1.15% | -0.67 | 57.86 | 57.86 | 832'824 | |
|
Asm Int Rg 21.07.2026 / 17:30:00 |
903.80 | 5.39% | 46.20 | 902.60 | 902.60 | 128'165 | |
|
ASML Hldg Br Rg 21.07.2026 / 17:30:00 |
1'594.40 | 4.33% | 66.20 | 1'593.40 | 1'593.40 | 364'501 | |
|
ASR Rg 21.07.2026 / 17:30:00 |
69.74 | 0.23% | 0.16 | 69.74 | 69.84 | 157'108 | |
|
Besi Br Rg 21.07.2026 / 17:30:00 |
240.50 | 6.56% | 14.80 | 239.50 | 239.50 | 339'474 | |
|
CTP Br Rg 21.07.2026 / 17:30:00 |
15.940 | -0.87% | -0.14 | 15.600 | 16.260 | 149'036 | |
|
CVC Cptl Rg 21.07.2026 / 17:30:00 |
14.375 | -0.52% | -0.08 | 14.420 | 14.420 | 263'447 | |
|
Ferrovial Rg 21.07.2026 / 17:30:00 |
55.86 | 0.04% | 0.02 | 55.76 | 55.76 | 340'359 | |
|
Heineken Br Rg 21.07.2026 / 17:30:00 |
76.86 | -0.61% | -0.47 | 76.92 | 76.92 | 253'032 | |
|
Heineken Holding Br 21.07.2026 / 17:30:00 |
70.98 | -0.21% | -0.15 | 71.05 | 71.05 | 68'605 | |
|
IMCD Rg 21.07.2026 / 17:30:00 |
87.68 | -1.31% | -1.16 | 87.96 | 87.82 | 109'941 | |
|
ING Group Rg 21.07.2026 / 17:30:00 |
29.00 | 1.92% | 0.55 | 29.06 | 29.06 | 1'964'894 | |
|
InPost Br Rg 21.07.2026 / 17:30:00 |
15.475 | 0.06% | 0.01 | 15.470 | 15.490 | 761'779 | |
|
Kon Ah Del Br Rg 21.07.2026 / 17:30:00 |
35.61 | -1.19% | -0.43 | 35.63 | 35.63 | 585'633 | |
|
Kon.Vopak NV Br Rg 21.07.2026 / 17:30:00 |
46.26 | -1.62% | -0.76 | 46.26 | 46.26 | 68'105 | |
|
Koninkl KPN Br Rg 21.07.2026 / 17:30:00 |
4.235 | -1.67% | -0.07 | 4.247 | 4.247 | 4'597'442 | |
|
Magnum Ice Br Rg 21.07.2026 / 17:30:00 |
15.836 | -3.17% | -0.52 | 15.798 | 15.844 | 446'574 | |
|
Netherlands 25 21.07.2026 / 17:30:03 |
101.25 | 0.73% | 0.73 | 0 | |||
|
NN Group Rg 21.07.2026 / 17:30:00 |
79.08 | 0.43% | 0.34 | 79.20 | 79.20 | 242'131 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 21.07.2026 / 17:30:00 |
240.50 | 68.87% | 68.31% | -4.71% | -19.05% | 2.67% | 90.99% | 116.60% |
|
ASML Hldg Br Rg 21.07.2026 / 17:30:00 |
1'594.40 | 66.14% | 125.10% | 2.25% | 2.05% | 36.04% | 164.63% | 146.44% |
|
Asm Int Rg 21.07.2026 / 17:30:00 |
903.80 | 65.62% | 53.03% | -2.57% | -8.89% | 10.27% | 79.18% | 120.62% |
|
ArcelorMittal Rg 21.07.2026 / 17:30:00 |
57.74 | 49.85% | 161.23% | -1.90% | 3.55% | 17.07% | 98.56% | 131.88% |
|
InPost Br Rg 21.07.2026 / 17:30:00 |
15.475 | 48.20% | -5.93% | 0.00% | 0.58% | 1.61% | 21.32% | 52.67% |
|
Aalberts Br 21.07.2026 / 17:30:00 |
40.16 | 41.00% | 14.77% | 0.35% | 1.31% | 28.39% | 31.16% | 1.31% |
|
SBM Offshore Br 21.07.2026 / 17:30:00 |
32.34 | 32.33% | 91.04% | 0.87% | -2.03% | -10.22% | 44.25% | 144.31% |
|
DSM Firmenich N 21.07.2026 / 17:30:00 |
83.56 | 25.58% | -11.77% | -1.92% | 9.20% | 31.51% | -5.56% | -15.82% |
|
Kon.Vopak NV Br Rg 21.07.2026 / 17:30:00 |
46.26 | 24.19% | 10.17% | -3.26% | 0.13% | 9.62% | 14.34% | 31.52% |
|
Magnum Ice Br Rg 21.07.2026 / 17:30:00 |
15.836 | 21.02% | 0.00% | -2.89% | 8.18% | 40.71% | 0.00% | 0.00% |
|
Aegon Rg 21.07.2026 / 17:30:00 |
7.994 | 20.48% | 39.20% | 1.98% | 5.64% | 15.24% | 29.92% | 0.00% |
|
NN Group Rg 21.07.2026 / 17:30:00 |
79.08 | 20.03% | 86.63% | 2.22% | 3.83% | 7.15% | 37.84% | 131.11% |
|
ING Group Rg 21.07.2026 / 17:30:00 |
29.00 | 18.44% | 87.52% | 0.69% | 3.57% | 20.88% | 48.42% | 115.92% |
|
IMCD Rg 21.07.2026 / 17:30:00 |
87.68 | 15.41% | -37.63% | -4.06% | 9.79% | -10.68% | -21.19% | -35.29% |
|
ASR Rg 21.07.2026 / 17:30:00 |
69.74 | 14.55% | 52.19% | 0.94% | 4.18% | 8.17% | 21.24% | 72.78% |
|
Heineken Holding Br 21.07.2026 / 17:30:00 |
70.98 | 13.66% | 23.21% | 2.68% | 7.91% | 17.65% | 6.73% | -12.57% |
|
Netherlands 25 21.07.2026 / 17:30:03 |
101.25 | 11.93% | 24.31% | -0.15% | 0.68% | 9.40% | 19.39% | 36.53% |
|
Heineken Br Rg 21.07.2026 / 17:30:00 |
76.86 | 10.95% | 12.86% | 1.59% | 5.55% | 15.13% | -1.23% | -20.65% |
|
Koninkl KPN Br Rg 21.07.2026 / 17:30:00 |
4.235 | 8.31% | 22.71% | -2.63% | -3.20% | -8.63% | 2.84% | 31.71% |
|
Allfunds Grp Rg 21.07.2026 / 17:30:00 |
8.620 | 7.55% | 70.96% | 0.00% | 1.06% | -1.88% | 15.86% | 58.95% |
|
Kon Ah Del Br Rg 21.07.2026 / 17:30:00 |
35.61 | 3.28% | 14.45% | -1.32% | 1.98% | -12.58% | 3.08% | 14.80% |
|
Randstad Br 21.07.2026 / 17:30:00 |
31.72 | 2.51% | -18.46% | 5.68% | 19.72% | 25.62% | -23.78% | -35.12% |
|
Roy.Philips Br Rg 21.07.2026 / 17:30:00 |
23.34 | 2.09% | -3.17% | 1.00% | -0.30% | 1.04% | 10.17% | 14.27% |
|
CVC Cptl Rg 21.07.2026 / 17:30:00 |
14.375 | 1.40% | -30.63% | 4.70% | 11.91% | 15.23% | -15.74% | 0.00% |
|
Ferrovial Rg 21.07.2026 / 17:30:00 |
55.86 | 1.01% | 36.86% | -0.21% | -9.52% | -3.17% | 23.78% | 85.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.07.2026 / 17:30:00 |
83.56 | -2.86% |
86.00 09:02 |
83.26 16:27 |
87.68 17.07.26 |
55.28 12.03.26 |
426'579 |
|
Aalberts Br 21.07.2026 / 17:30:00 |
40.16 | 1.72% |
40.27 17:01 |
39.56 09:42 |
41.46 15.07.26 |
27.98 14.01.26 |
204'505 |
|
Adyen 21.07.2026 / 17:30:00 |
818.70 | -0.27% |
820.50 17:21 |
803.40 15:30 |
1'485.00 08.01.26 |
773.2 05.06.26 |
52'305 |
|
Aegon Rg 21.07.2026 / 17:30:00 |
7.994 | 0.23% |
8.007 16:12 |
7.933 14:43 |
8.013 20.07.26 |
5.772 23.03.26 |
1'206'548 |
|
Akzo Nobel Br Rg 21.07.2026 / 17:30:00 |
57.10 | -0.61% |
57.42 09:04 |
56.86 16:19 |
67.66 29.05.26 |
46.18 23.03.26 |
318'513 |
|
Allfunds Grp Rg 21.07.2026 / 17:30:00 |
8.620 | -0.40% |
8.645 09:06 |
8.570 10:53 |
8.845 22.04.26 |
7.745 08.01.26 |
411'238 |
|
ArcelorMittal Rg 21.07.2026 / 17:30:00 |
57.74 | -1.15% |
58.84 09:02 |
57.04 15:56 |
62.60 04.06.26 |
38.78 02.01.26 |
832'824 |
|
Asm Int Rg 21.07.2026 / 17:30:00 |
903.80 | 5.39% |
905.40 17:28 |
869.80 09:47 |
1'092.00 22.06.26 |
523.6 02.01.26 |
128'165 |
|
ASML Hldg Br Rg 21.07.2026 / 17:30:00 |
1'594.40 | 4.33% |
1'596.40 17:28 |
1'548.20 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
364'501 |
|
ASR Rg 21.07.2026 / 17:30:00 |
69.74 | 0.23% |
69.86 17:09 |
69.21 14:43 |
70.04 20.07.26 |
55.94 23.03.26 |
157'108 |
|
Besi Br Rg 21.07.2026 / 17:30:00 |
240.50 | 6.56% |
240.75 17:28 |
228.60 09:13 |
327.70 15.06.26 |
136.4 02.01.26 |
339'474 |
|
CTP Br Rg 21.07.2026 / 17:30:00 |
15.940 | -0.87% |
16.060 09:02 |
15.840 15:51 |
19.640 25.02.26 |
13.9 30.03.26 |
149'036 |
|
CVC Cptl Rg 21.07.2026 / 17:30:00 |
14.375 | -0.52% |
14.500 09:00 |
13.920 14:15 |
15.590 12.01.26 |
10.5 23.03.26 |
263'447 |
|
Ferrovial Rg 21.07.2026 / 17:30:00 |
55.86 | 0.04% |
56.26 11:49 |
55.49 15:45 |
63.55 27.02.26 |
51.7 23.03.26 |
340'359 |
|
Heineken Br Rg 21.07.2026 / 17:30:00 |
76.86 | -0.61% |
77.48 16:14 |
76.68 09:32 |
80.24 12.02.26 |
63.9 12.05.26 |
253'032 |
|
Heineken Holding Br 21.07.2026 / 17:30:00 |
70.98 | -0.21% |
71.25 15:34 |
70.60 09:27 |
73.70 27.02.26 |
58.75 30.04.26 |
68'605 |
|
IMCD Rg 21.07.2026 / 17:30:00 |
87.68 | -1.31% |
88.14 09:05 |
85.50 10:00 |
105.05 30.04.26 |
68.12 20.03.26 |
109'941 |
|
ING Group Rg 21.07.2026 / 17:30:00 |
29.00 | 1.92% |
29.02 16:21 |
28.47 09:00 |
29.08 15.07.26 |
20.98 23.03.26 |
1'964'894 |
|
InPost Br Rg 21.07.2026 / 17:30:00 |
15.475 | 0.06% |
15.500 09:08 |
15.460 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
761'779 |
|
Kon Ah Del Br Rg 21.07.2026 / 17:30:00 |
35.61 | -1.19% |
35.82 09:03 |
35.45 16:00 |
42.54 17.03.26 |
32.12 27.01.26 |
585'633 |
|
Kon.Vopak NV Br Rg 21.07.2026 / 17:30:00 |
46.26 | -1.62% |
47.07 09:00 |
45.88 15:59 |
48.62 20.03.26 |
37.91 02.01.26 |
68'105 |
|
Koninkl KPN Br Rg 21.07.2026 / 17:30:00 |
4.235 | -1.67% |
4.299 09:00 |
4.216 16:29 |
4.909 16.03.26 |
3.752 15.01.26 |
4'597'442 |
|
Magnum Ice Br Rg 21.07.2026 / 17:30:00 |
15.836 | -3.17% |
16.358 09:00 |
15.824 15:45 |
16.744 07.07.26 |
11.021 28.04.26 |
446'574 |
|
Netherlands 25 21.07.2026 / 17:30:03 |
101.25 | 0.73% |
101.30 17:28 |
100.38 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.07.2026 / 17:30:00 |
79.08 | 0.43% |
79.76 16:14 |
78.08 14:43 |
79.76 21.07.26 |
63.24 23.03.26 |
242'131 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 19:01 / 21.07.26 |
25'036.00 | 1.32% | |
|
S&P 500 (ETF SPY) 18:46 / 21.07.26 |
748.54 | 0.87% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 19:01 / 21.07.26 |
0.9267 | 0.22% | |
|
USD/CHF 19:01 / 21.07.26 |
0.8122 | 0.23% | |
|
Gold 1 Uz 19:00 / 21.07.26 |
4'071.19 | 1.62% | |
|
Rohöl Brent 19:00 / 21.07.26 |
91.28 | 2.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |