Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 19.03.2026 - 17:30:02
- 89.15
- -2.80%
- -2.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 19.03.2026 / 17:30:00 |
868.50 | -2.28% | -20.25 | 865.60 | 865.60 | 0 | |
|
Aegon Rg 19.03.2026 / 17:30:00 |
6.018 | -2.65% | -0.16 | 6.014 | 6.024 | 0 | |
|
Akzo Nobel Br Rg 19.03.2026 / 17:30:00 |
47.30 | -7.83% | -4.02 | 47.30 | 47.30 | 0 | |
|
Allfunds Grp Rg 19.03.2026 / 17:30:00 |
8.545 | 0.18% | 0.02 | 8.385 | 8.720 | 0 | |
|
Arcadis Br Rg 19.03.2026 / 17:30:00 |
27.20 | -3.27% | -0.92 | 26.58 | 27.20 | 0 | |
|
ArcelorMittal Rg 19.03.2026 / 17:30:00 |
42.85 | -5.72% | -2.60 | 42.76 | 42.76 | 0 | |
|
Asm Int Rg 19.03.2026 / 17:30:00 |
663.40 | -4.55% | -31.60 | 661.60 | 661.60 | 0 | |
|
ASML Hldg Br Rg 19.03.2026 / 17:30:00 |
1'169.20 | -2.29% | -27.40 | 1'168.60 | 1'168.60 | 0 | |
|
ASR Rg 19.03.2026 / 17:30:00 |
57.93 | -2.44% | -1.45 | 57.80 | 57.80 | 0 | |
|
Besi Br Rg 19.03.2026 / 17:30:00 |
184.55 | -3.96% | -7.60 | 183.85 | 183.85 | 0 | |
|
CTP Br Rg 19.03.2026 / 17:30:00 |
15.600 | -2.80% | -0.45 | 15.540 | 15.660 | 0 | |
|
CVC Cptl Rg 19.03.2026 / 17:30:00 |
11.010 | -3.93% | -0.45 | 11.020 | 11.020 | 0 | |
|
DSM Firmenich N 19.03.2026 / 17:30:00 |
58.20 | -2.05% | -1.22 | 58.10 | 58.10 | 0 | |
|
Ferrovial Rg 19.03.2026 / 17:30:00 |
54.54 | -3.35% | -1.89 | 54.48 | 54.60 | 0 | |
|
Heineken Br Rg 19.03.2026 / 17:30:00 |
67.31 | -2.15% | -1.48 | 67.06 | 67.06 | 0 | |
|
Heineken Holding Br 19.03.2026 / 17:30:00 |
62.85 | -2.29% | -1.48 | 62.65 | 63.00 | 0 | |
|
IMCD Rg 19.03.2026 / 17:30:00 |
70.67 | -2.59% | -1.88 | 70.10 | 70.10 | 0 | |
|
ING Group Rg 19.03.2026 / 17:30:00 |
22.23 | -2.74% | -0.63 | 22.22 | 22.22 | 0 | |
|
InPost Br Rg 19.03.2026 / 17:30:00 |
15.040 | -0.27% | -0.04 | 15.030 | 15.030 | 0 | |
|
JDE Peet's Br Rg 19.03.2026 / 17:29:53 |
31.78 | 0.00% | 0.00 | 31.76 | 31.82 | 0 | |
|
Kon Ah Del Br Rg 19.03.2026 / 17:30:00 |
41.27 | -1.39% | -0.58 | 41.20 | 41.20 | 0 | |
|
Kon.Vopak NV Br Rg 19.03.2026 / 17:30:00 |
48.06 | 1.14% | 0.54 | 47.98 | 48.10 | 0 | |
|
Koninkl KPN Br Rg 19.03.2026 / 17:30:00 |
4.765 | -0.64% | -0.03 | 4.763 | 4.763 | 0 | |
|
Netherlands 25 19.03.2026 / 17:30:02 |
89.15 | -2.80% | -2.57 | 0 | |||
|
NN Group Rg 19.03.2026 / 17:30:00 |
66.33 | -2.40% | -1.63 | 66.34 | 66.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 19.03.2026 / 17:30:00 |
15.040 | 44.51% | -8.27% | -0.20% | -0.66% | 47.12% | 5.03% | 104.17% |
|
Besi Br Rg 19.03.2026 / 17:30:00 |
184.55 | 43.77% | 43.29% | 5.88% | 6.89% | 45.51% | 72.24% | 153.97% |
|
SBM Offshore Br 19.03.2026 / 17:30:00 |
34.56 | 36.65% | 97.29% | 5.30% | 11.63% | 36.54% | 71.09% | 165.61% |
|
Asm Int Rg 19.03.2026 / 17:30:00 |
663.40 | 34.22% | 24.02% | -4.89% | -5.34% | 35.42% | 45.64% | 115.17% |
|
ASML Hldg Br Rg 19.03.2026 / 17:30:00 |
1'169.20 | 30.09% | 76.26% | -0.63% | -5.37% | 33.40% | 73.81% | 100.74% |
|
Kon.Vopak NV Br Rg 19.03.2026 / 17:30:00 |
48.06 | 25.52% | 11.34% | -0.25% | 5.81% | 26.86% | 19.79% | 43.96% |
|
Koninkl KPN Br Rg 19.03.2026 / 17:30:00 |
4.765 | 20.60% | 36.62% | -0.08% | 2.43% | 20.85% | 26.12% | 49.39% |
|
Kon Ah Del Br Rg 19.03.2026 / 17:30:00 |
41.27 | 19.93% | 32.90% | -0.36% | 3.52% | 21.30% | 20.74% | 39.08% |
|
ArcelorMittal Rg 19.03.2026 / 17:30:00 |
42.85 | 16.60% | 103.26% | -7.91% | -21.20% | 18.51% | 45.11% | 81.80% |
|
Allfunds Grp Rg 19.03.2026 / 17:30:00 |
8.545 | 6.00% | 68.49% | 1.24% | 4.46% | 7.91% | 49.39% | 38.25% |
|
Roy.Philips Br Rg 19.03.2026 / 17:30:00 |
23.13 | 3.85% | -1.49% | -5.69% | -11.92% | 5.72% | -3.36% | 63.27% |
|
NN Group Rg 19.03.2026 / 17:30:00 |
66.33 | 3.60% | 61.08% | -0.67% | -3.97% | 3.79% | 30.78% | 101.78% |
|
Heineken Holding Br 19.03.2026 / 17:30:00 |
62.85 | 2.80% | 11.43% | -3.68% | -11.10% | 3.92% | -7.44% | -20.34% |
|
Ferrovial Rg 19.03.2026 / 17:30:00 |
54.54 | 2.08% | 38.31% | -2.47% | -10.30% | 1.75% | 32.51% | 112.86% |
|
JDE Peet's Br Rg 19.03.2026 / 17:29:53 |
31.78 | -0.31% | 91.85% | 0.06% | 0.25% | 0.00% | 61.52% | 14.73% |
|
Heineken Br Rg 19.03.2026 / 17:30:00 |
67.31 | -1.31% | 0.39% | -3.23% | -12.36% | 0.07% | -13.15% | -27.89% |
|
Netherlands 25 19.03.2026 / 17:30:02 |
89.15 | -1.45% | 13.42% | -3.10% | -6.96% | 2.26% | 5.86% | 34.26% |
|
ASR Rg 19.03.2026 / 17:30:00 |
57.93 | -2.24% | 29.88% | -0.46% | -5.62% | -1.92% | 8.73% | 64.44% |
|
ING Group Rg 19.03.2026 / 17:30:00 |
22.23 | -4.87% | 50.61% | -2.84% | -9.39% | -4.31% | 20.77% | 115.53% |
|
IMCD Rg 19.03.2026 / 17:30:00 |
70.67 | -5.75% | -49.07% | -5.26% | -15.67% | -5.56% | -45.85% | -49.84% |
|
Aegon Rg 19.03.2026 / 17:30:00 |
6.018 | -6.62% | 7.89% | -0.23% | -3.00% | -5.47% | -1.67% | 0.00% |
|
CTP Br Rg 19.03.2026 / 17:30:00 |
15.600 | -9.68% | 7.86% | -2.13% | -18.75% | -9.32% | -7.69% | 32.86% |
|
DSM Firmenich N 19.03.2026 / 17:30:00 |
58.20 | -13.26% | -39.05% | -1.12% | -4.50% | -13.66% | -38.97% | 0.00% |
|
Akzo Nobel Br Rg 19.03.2026 / 17:30:00 |
47.30 | -13.37% | -11.79% | -9.35% | -21.79% | -12.15% | -22.66% | -22.97% |
|
Prosus Rg-N 19.03.2026 / 17:30:00 |
40.95 | -18.28% | 11.83% | -9.95% | -6.44% | -18.18% | -4.30% | 44.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 19.03.2026 / 17:30:00 |
868.50 | -2.28% |
883.30 16:07 |
857.30 11:17 |
1'485.00 08.01.26 |
857.3 19.03.26 |
92'463 |
|
Aegon Rg 19.03.2026 / 17:30:00 |
6.018 | -2.65% |
6.138 09:00 |
5.970 15:26 |
6.913 06.01.26 |
5.856 04.03.26 |
3'552'092 |
|
Akzo Nobel Br Rg 19.03.2026 / 17:30:00 |
47.30 | -7.83% |
50.00 09:00 |
47.19 17:20 |
61.88 18.02.26 |
47.19 19.03.26 |
1'072'175 |
|
Allfunds Grp Rg 19.03.2026 / 17:30:00 |
8.545 | 0.18% |
8.590 12:46 |
8.515 15:16 |
8.590 19.03.26 |
7.745 08.01.26 |
403'952 |
|
Arcadis Br Rg 19.03.2026 / 17:30:00 |
27.20 | -3.27% |
27.82 09:00 |
26.94 17:18 |
39.72 10.02.26 |
26.94 19.03.26 |
274'302 |
|
ArcelorMittal Rg 19.03.2026 / 17:30:00 |
42.85 | -5.72% |
44.10 09:01 |
41.91 14:48 |
57.42 25.02.26 |
38.78 02.01.26 |
2'403'591 |
|
Asm Int Rg 19.03.2026 / 17:30:00 |
663.40 | -4.55% |
684.00 12:02 |
653.60 14:35 |
759.30 28.01.26 |
523.6 02.01.26 |
170'420 |
|
ASML Hldg Br Rg 19.03.2026 / 17:30:00 |
1'169.20 | -2.29% |
1'177.80 09:01 |
1'141.20 14:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
430'268 |
|
ASR Rg 19.03.2026 / 17:30:00 |
57.93 | -2.44% |
59.12 09:13 |
57.74 16:02 |
63.63 23.02.26 |
56.12 09.03.26 |
330'266 |
|
Besi Br Rg 19.03.2026 / 17:30:00 |
184.55 | -3.96% |
189.40 09:10 |
180.30 14:35 |
200.50 13.03.26 |
136.4 02.01.26 |
221'889 |
|
CTP Br Rg 19.03.2026 / 17:30:00 |
15.600 | -2.80% |
15.830 09:01 |
15.560 09:19 |
19.640 25.02.26 |
15.56 19.03.26 |
110'859 |
|
CVC Cptl Rg 19.03.2026 / 17:30:00 |
11.010 | -3.93% |
11.360 09:01 |
10.980 17:26 |
15.590 12.01.26 |
10.7 13.03.26 |
2'613'934 |
|
DSM Firmenich N 19.03.2026 / 17:30:00 |
58.20 | -2.05% |
59.00 09:01 |
58.17 17:28 |
71.48 09.02.26 |
55.28 12.03.26 |
735'939 |
|
Ferrovial Rg 19.03.2026 / 17:30:00 |
54.54 | -3.35% |
55.62 09:00 |
54.42 14:09 |
63.55 27.02.26 |
54.12 09.03.26 |
550'374 |
|
Heineken Br Rg 19.03.2026 / 17:30:00 |
67.31 | -2.15% |
68.10 14:33 |
67.08 15:59 |
80.24 12.02.26 |
65.74 12.01.26 |
466'074 |
|
Heineken Holding Br 19.03.2026 / 17:30:00 |
62.85 | -2.29% |
63.70 09:03 |
62.65 15:58 |
73.70 27.02.26 |
59.15 12.01.26 |
124'844 |
|
IMCD Rg 19.03.2026 / 17:30:00 |
70.67 | -2.59% |
71.72 09:01 |
70.42 14:29 |
95.00 12.02.26 |
69.06 09.03.26 |
200'108 |
|
ING Group Rg 19.03.2026 / 17:30:00 |
22.23 | -2.74% |
22.50 09:13 |
21.85 14:30 |
26.45 04.02.26 |
21.85 19.03.26 |
4'837'860 |
|
InPost Br Rg 19.03.2026 / 17:30:00 |
15.040 | -0.27% |
15.080 09:00 |
15.000 10:05 |
15.350 12.02.26 |
10.33 02.01.26 |
1'573'851 |
|
JDE Peet's Br Rg 19.03.2026 / 17:29:53 |
31.78 | 0.00% |
31.80 09:00 |
31.78 09:01 |
31.96 15.01.26 |
31.6 19.01.26 |
75'472 |
|
Kon Ah Del Br Rg 19.03.2026 / 17:30:00 |
41.27 | -1.39% |
41.85 10:26 |
41.23 17:12 |
42.54 17.03.26 |
32.12 27.01.26 |
1'185'529 |
|
Kon.Vopak NV Br Rg 19.03.2026 / 17:30:00 |
48.06 | 1.14% |
48.21 16:50 |
46.88 10:07 |
48.52 13.03.26 |
37.91 02.01.26 |
115'371 |
|
Koninkl KPN Br Rg 19.03.2026 / 17:30:00 |
4.765 | -0.64% |
4.802 15:30 |
4.751 17:04 |
4.909 16.03.26 |
3.752 15.01.26 |
7'531'933 |
|
Netherlands 25 19.03.2026 / 17:30:02 |
89.15 | -2.80% |
91.72 09:00 |
88.53 14:30 |
98.46 28.01.26 |
87.8773 09.03.26 |
|
|
NN Group Rg 19.03.2026 / 17:30:00 |
66.33 | -2.40% |
67.88 09:14 |
65.94 16:02 |
72.70 12.02.26 |
63.76 09.03.26 |
543'108 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 22:58 / 19.03.26 |
23'009.00 | -0.69% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 03:10 / 20.03.26 |
0.9122 | -0.12% | |
|
USD/CHF 03:11 / 20.03.26 |
0.7888 | 0.01% | |
|
Gold 1 Uz 03:11 / 20.03.26 |
4'686.91 | 0.86% | |
|
Rohöl Brent 23:00 / 19.03.26 |
105.37 | -3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Amrize N 17:31 / 19.03.26 |
42.32 | -4.04% | |
|
Holcim N 17:37 / 19.03.26 |
62.60 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.03.26 |
17'379.49 | -2.39% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 19.03.26 |
0.9100 | 8.08% | |
|
Asmallworld N 17:31 / 19.03.26 |
0.6200 | 6.90% | |
|
Feintool N 17:31 / 19.03.26 |
9.800 | 5.38% | |
|
SHL Telemedicine N 17:31 / 19.03.26 |
1.070 | 2.88% | |
|
BC Jura N 17:36 / 19.03.26 |
96.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 19.03.26 |
0.4330 | -10.72% | |
|
TX Group N 17:31 / 19.03.26 |
136.80 | -8.68% | |
|
Montana Aero N 17:31 / 19.03.26 |
26.35 | -8.35% | |
|
Implenia N 17:31 / 19.03.26 |
66.10 | -6.90% | |
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.03.26 |
1'982.83 | -2.43% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Julius Bär N 17:32 / 19.03.26 |
56.58 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.03.26 |
2'849.68 | -2.66% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 19.03.26 |
46.18 | -0.04% | |
|
Temenos N 17:31 / 19.03.26 |
74.15 | -0.60% | |
|
Swiss Prime Site N 17:31 / 19.03.26 |
139.20 | -0.78% | |
|
PSP N 17:31 / 19.03.26 |
159.60 | -0.81% | |
|
Galenica N 17:31 / 19.03.26 |
92.85 | -0.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 19.03.26 |
10.890 | -6.12% | |
|
Swissquote N 17:37 / 19.03.26 |
382.60 | -6.00% | |
|
Belimo N 17:31 / 19.03.26 |
634.00 | -5.93% | |
|
Accelleron N 17:31 / 19.03.26 |
75.90 | -5.01% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |