×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 10.06.2026 - 17:23:50
  • 97.28
  • 0.12%
  • 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
10.06.2026 / 17:08:52
71.40 -0.25% -0.18 71.38 71.40 526'936
Adyen
10.06.2026 / 17:08:50
813.90 -1.52% -12.60 813.60 814.10 50'806
Aegon Rg
10.06.2026 / 17:08:51
7.278 1.20% 0.09 7.276 7.280 1'470'307
Akzo Nobel Br Rg
10.06.2026 / 17:08:38
57.76 1.21% 0.69 57.74 57.78 325'616
Allfunds Grp Rg
10.06.2026 / 17:05:22
8.510 0.35% 0.03 8.505 8.510 249'900
ArcelorMittal Rg
10.06.2026 / 17:08:50
56.08 -0.81% -0.46 56.04 56.08 1'697'357
Asm Int Rg
10.06.2026 / 17:08:51
899.20 1.42% 12.60 899.00 899.60 134'546
ASML Hldg Br Rg
10.06.2026 / 17:08:52
1'512.60 -0.01% -0.20 1'512.60 1'513.00 424'538
ASR Rg
10.06.2026 / 17:08:18
63.98 0.44% 0.28 63.96 63.98 276'189
Besi Br Rg
10.06.2026 / 17:08:50
287.70 0.66% 1.90 287.40 287.80 149'542
CSG Br Rg-144A
10.06.2026 / 17:08:50
14.296 0.52% 0.07 14.290 14.296 861'831
CTP Br Rg
10.06.2026 / 17:00:30
15.620 0.64% 0.10 15.580 15.600 41'991
CVC Cptl Rg
10.06.2026 / 17:08:04
12.890 0.00% 0.00 12.880 12.900 1'009'222
Ferrovial Rg
10.06.2026 / 17:08:43
56.15 -0.76% -0.43 56.14 56.16 1'039'505
Heineken Br Rg
10.06.2026 / 17:08:40
69.54 0.90% 0.62 69.52 69.56 454'940
Heineken Holding Br
10.06.2026 / 17:08:48
63.48 1.03% 0.65 63.45 63.50 74'619
ING Group Rg
10.06.2026 / 17:08:43
24.93 -1.17% -0.30 24.93 24.94 4'019'972
InPost Br Rg
10.06.2026 / 17:08:42
15.290 -0.03% -0.01 15.290 15.300 361'170
Kon Ah Del Br Rg
10.06.2026 / 17:08:45
36.07 1.15% 0.41 36.07 36.08 801'469
Kon.Vopak NV Br Rg
10.06.2026 / 17:05:47
45.85 1.17% 0.53 45.82 45.88 32'103
Koninkl KPN Br Rg
10.06.2026 / 17:08:52
4.454 2.56% 0.11 4.453 4.455 5'389'509
Magnum Ice Br Rg
10.06.2026 / 17:08:53
15.289 1.85% 0.28 15.286 15.292 533'891
Netherlands 25
10.06.2026 / 17:23:52
97.28 0.12% 0.11 0
NN Group Rg
10.06.2026 / 17:08:30
71.78 0.45% 0.32 71.78 71.80 272'142
Prosus Rg-N
10.06.2026 / 17:08:51
40.08 0.83% 0.33 40.08 40.09 1'774'064
Netherlands 25
97.28
0.12%
Adyen
813.90
-1.52%
Aegon Rg
7.278
1.20%
Akzo Nobel Br Rg
57.76
1.21%
Allfunds Grp Rg
8.510
0.35%
ArcelorMittal Rg
56.08
-0.81%
Asm Int Rg
899.20
1.42%
ASML Hldg Br Rg
1'512.60
-0.01%
ASR Rg
63.98
0.44%
Besi Br Rg
287.70
0.66%
CSG Br Rg-144A
14.296
0.52%
CTP Br Rg
15.620
0.64%
CVC Cptl Rg
12.890
0.00%
DSM Firmenich N
71.40
-0.25%
Ferrovial Rg
56.15
-0.76%
Heineken Br Rg
69.54
0.90%
Heineken Holding Br
63.48
1.03%
ING Group Rg
24.93
-1.17%
InPost Br Rg
15.290
-0.03%
Kon Ah Del Br Rg
36.07
1.15%
Kon.Vopak NV Br Rg
45.85
1.17%
Koninkl KPN Br Rg
4.454
2.56%
Magnum Ice Br Rg
15.289
1.85%
NN Group Rg
71.78
0.45%
Prosus Rg-N
40.08
0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
10.06.2026 / 17:08:50 		287.70 113.84% 113.12% -0.48% 11.38% 49.73% 142.27% 202.82%
Asm Int Rg
10.06.2026 / 17:08:51 		899.20 71.22% 58.21% -0.77% 2.81% 29.38% 67.70% 127.74%
ASML Hldg Br Rg
10.06.2026 / 17:08:52 		1'512.60 64.47% 122.83% 1.58% 14.43% 26.41% 118.71% 126.94%
InPost Br Rg
10.06.2026 / 17:08:42 		15.290 46.57% -6.96% -0.33% 0.46% 1.39% 6.29% 60.53%
ArcelorMittal Rg
10.06.2026 / 17:08:50 		56.08 45.05% 152.86% -8.38% 2.11% 23.39% 107.86% 122.07%
SBM Offshore Br
10.06.2026 / 17:08:27 		33.44 36.41% 96.94% -0.12% -4.86% -0.12% 51.59% 161.91%
Kon.Vopak NV Br Rg
10.06.2026 / 17:05:47 		45.85 19.70% 6.19% -1.01% -0.63% -3.51% 11.61% 38.09%
Magnum Ice Br Rg
10.06.2026 / 17:08:53 		15.289 11.08% 0.00% 5.97% 21.23% 14.06% 0.00% 0.00%
Koninkl KPN Br Rg
10.06.2026 / 17:08:52 		4.454 9.22% 23.73% 1.54% -2.39% -7.12% 8.55% 38.67%
NN Group Rg
10.06.2026 / 17:08:30 		71.78 8.93% 69.38% 0.49% -4.85% 5.62% 27.97% 114.27%
Aegon Rg
10.06.2026 / 17:08:51 		7.278 8.64% 25.51% 0.80% 0.99% 17.73% 15.32% 0.00%
Netherlands 25
10.06.2026 / 17:23:52 		97.28 7.54% 20.16% -0.52% 3.12% 6.07% 11.15% 34.95%
Allfunds Grp Rg
10.06.2026 / 17:05:22 		8.510 5.37% 67.51% 0.53% 1.70% -0.23% 40.72% 32.71%
ING Group Rg
10.06.2026 / 17:08:43 		24.93 5.00% 66.23% -5.35% -1.93% 9.08% 35.82% 108.95%
ASR Rg
10.06.2026 / 17:08:18 		63.98 4.87% 39.33% 1.54% -3.73% 7.75% 15.59% 63.17%
DSM Firmenich N
10.06.2026 / 17:08:52 		71.40 4.50% -26.58% 3.78% 7.90% 20.16% -26.50% -25.45%
Ferrovial Rg
10.06.2026 / 17:08:43 		56.15 2.35% 38.68% -1.63% -2.67% -0.50% 25.06% 96.80%
Kon Ah Del Br Rg
10.06.2026 / 17:08:45 		36.07 2.18% 13.23% 2.12% -1.30% -13.82% 0.12% 22.27%
Heineken Holding Br
10.06.2026 / 17:08:48 		63.48 0.40% 8.83% 4.44% 6.91% -1.32% -8.14% -20.47%
Heineken Br Rg
10.06.2026 / 17:08:40 		69.54 -1.12% 0.58% 4.95% 8.59% 1.09% -13.27% -25.97%
Roy.Philips Br Rg
10.06.2026 / 17:08:08 		22.42 -1.87% -6.92% 2.37% 2.82% -7.03% 8.05% 25.12%
Akzo Nobel Br Rg
10.06.2026 / 17:08:38 		57.76 -3.66% -1.91% 5.40% 16.92% 12.55% -4.37% -19.37%
CVC Cptl Rg
10.06.2026 / 17:08:04 		12.890 -9.54% -38.12% 0.94% -2.35% 12.48% -21.83% 0.00%
CTP Br Rg
10.06.2026 / 17:00:30 		15.620 -12.66% 4.30% 0.26% -2.25% -2.68% -7.24% 23.76%
Randstad Br
10.06.2026 / 17:08:45 		27.52 -17.20% -34.14% 3.48% 14.38% 10.81% -29.05% -45.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
10.06.2026 / 17:08:52 		71.40 -0.25% 71.98
09:16 		69.92
13:05 		73.82
29.05.26 		55.28
12.03.26 		526'936
Adyen
10.06.2026 / 17:08:50 		813.90 -1.52% 833.10
09:02 		801.00
13:25 		1'485.00
08.01.26 		773.2
05.06.26 		50'806
Aegon Rg
10.06.2026 / 17:08:51 		7.278 1.20% 7.284
16:01 		7.176
13:05 		7.620
26.05.26 		5.772
23.03.26 		1'470'307
Akzo Nobel Br Rg
10.06.2026 / 17:08:38 		57.76 1.21% 58.08
16:13 		56.72
13:05 		67.66
29.05.26 		46.18
23.03.26 		325'616
Allfunds Grp Rg
10.06.2026 / 17:05:22 		8.510 0.35% 8.515
16:02 		8.448
12:35 		8.845
22.04.26 		7.745
08.01.26 		249'900
ArcelorMittal Rg
10.06.2026 / 17:08:50 		56.08 -0.81% 56.58
16:34 		55.14
13:26 		62.60
04.06.26 		38.78
02.01.26 		1'697'357
Asm Int Rg
10.06.2026 / 17:08:51 		899.20 1.42% 922.20
16:35 		877.80
10:45 		937.80
09.06.26 		523.6
02.01.26 		134'546
ASML Hldg Br Rg
10.06.2026 / 17:08:52 		1'512.60 -0.01% 1'567.10
16:35 		1'487.20
13:29 		1'582.40
09.06.26 		919.3
02.01.26 		424'538
ASR Rg
10.06.2026 / 17:08:18 		63.98 0.44% 64.30
16:02 		63.58
13:05 		68.12
15.05.26 		55.94
23.03.26 		276'189
Besi Br Rg
10.06.2026 / 17:08:50 		287.70 0.66% 295.10
16:12 		282.60
10:44 		300.80
09.06.26 		136.4
02.01.26 		149'542
CSG Br Rg-144A
10.06.2026 / 17:08:50 		14.296 0.52% 14.580
09:33 		14.200
13:04 		35.70
26.01.26 		13.472
04.05.26 		861'831
CTP Br Rg
10.06.2026 / 17:00:30 		15.620 0.64% 15.620
16:41 		15.370
13:05 		19.640
25.02.26 		13.9
30.03.26 		41'991
CVC Cptl Rg
10.06.2026 / 17:08:04 		12.890 0.00% 12.995
09:00 		12.720
13:06 		15.590
12.01.26 		10.5
23.03.26 		1'009'222
Ferrovial Rg
10.06.2026 / 17:08:43 		56.15 -0.76% 56.91
09:00 		55.54
13:06 		63.55
27.02.26 		51.7
23.03.26 		1'039'505
Heineken Br Rg
10.06.2026 / 17:08:40 		69.54 0.90% 69.63
09:48 		68.86
09:00 		80.24
12.02.26 		63.9
12.05.26 		454'940
Heineken Holding Br
10.06.2026 / 17:08:48 		63.48 1.03% 63.58
09:49 		62.53
09:00 		73.70
27.02.26 		58.75
30.04.26 		74'619
ING Group Rg
10.06.2026 / 17:08:43 		24.93 -1.17% 25.41
10:05 		24.81
13:25 		27.21
25.05.26 		20.98
23.03.26 		4'019'972
InPost Br Rg
10.06.2026 / 17:08:42 		15.290 -0.03% 15.310
09:06 		15.285
12:19 		15.400
25.05.26 		10.33
02.01.26 		361'170
Kon Ah Del Br Rg
10.06.2026 / 17:08:45 		36.07 1.15% 36.13
13:51 		35.63
09:07 		42.54
17.03.26 		32.12
27.01.26 		801'469
Kon.Vopak NV Br Rg
10.06.2026 / 17:05:47 		45.85 1.17% 45.88
16:53 		45.24
12:44 		48.62
20.03.26 		37.91
02.01.26 		32'103
Koninkl KPN Br Rg
10.06.2026 / 17:08:52 		4.454 2.56% 4.454
17:06 		4.330
09:07 		4.909
16.03.26 		3.752
15.01.26 		5'389'509
Magnum Ice Br Rg
10.06.2026 / 17:08:53 		15.289 1.85% 15.362
16:53 		14.998
13:05 		16.488
11.02.26 		11.021
28.04.26 		533'891
Netherlands 25
10.06.2026 / 17:23:52 		97.28 0.12% 98.09
16:35 		96.22
13:25 		100.15
25.05.26 		85.1673
23.03.26
NN Group Rg
10.06.2026 / 17:08:30 		71.78 0.45% 72.00
09:01 		70.94
13:05 		76.46
22.05.26 		63.24
23.03.26 		272'142
Prosus Rg-N
10.06.2026 / 17:08:51 		40.08 0.83% 40.61
09:10 		39.41
13:06 		56.17
14.01.26 		37.37
12.05.26 		1'774'064

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:08 / 10.06.26
13'459.26 0.77%
Eurozone 50
17:23 / 10.06.26
626.25 -0.34%
L&S Dax
17:23 / 10.06.26
24'232.50 -1.17%
S&P 500 (ETF SPY)
17:08 / 10.06.26
732.06 -0.68%
VSMI Vola-Index
17:08 / 10.06.26
16.598 4.94%
EUR/CHF
17:23 / 10.06.26
0.9220 0.06%
USD/CHF
17:23 / 10.06.26
0.7980 -0.05%
Gold 1 Uz
17:23 / 10.06.26
4'130.70 -3.13%
Rohöl Brent
17:23 / 10.06.26
92.69 0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:08 / 10.06.26
13'459.26 0.77%

Top 5zur Gesamtübersicht

Nestlé N
17:08 / 10.06.26
79.29 2.01%
Roche PS
17:08 / 10.06.26
324.20 1.69%
Swiss Re N
17:08 / 10.06.26
120.55 1.64%
Swisscom N
17:07 / 10.06.26
657.00 1.47%
Amrize N
17:08 / 10.06.26
41.44 1.32%

Flop 5zur Gesamtübersicht

Logitech N
17:08 / 10.06.26
87.88 -1.83%
ABB N
17:08 / 10.06.26
79.74 -0.97%
Sika N
17:08 / 10.06.26
149.50 -0.93%
Holcim N
17:08 / 10.06.26
71.58 -0.58%
UBS N
17:08 / 10.06.26
37.79 -0.34%
NAME INTRADAY KURS +/-%
SPI
17:06 / 10.06.26
19'008.10 0.67%

Top 5zur Gesamtübersicht

Centiel N
17:07 / 10.06.26
6.580 35.39%
Highlight I
16:47 / 10.06.26
6.150 11.82%
Kuros Bio N
17:07 / 10.06.26
20.56 4.90%
Bell N
17:05 / 10.06.26
181.20 4.62%
Vetropack N
16:57 / 10.06.26
19.560 4.60%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:08 / 10.06.26
16.280 -6.81%
Relief Therapeutics N
17:03 / 10.06.26
0.3100 -6.63%
GAM N
16:21 / 10.06.26
0.0622 -5.76%
Perrot Duval I
10:23 / 10.06.26
45.00 -5.46%
PolyPeptide N
17:04 / 10.06.26
34.05 -3.54%
NAME INTRADAY KURS +/-%
SLI
17:08 / 10.06.26
2'150.38 0.59%

Top 5zur Gesamtübersicht

VAT N
17:08 / 10.06.26
631.20 3.75%
Nestlé N
17:08 / 10.06.26
79.29 2.01%
Sandoz Group N
17:08 / 10.06.26
65.82 1.89%
Roche PS
17:08 / 10.06.26
324.20 1.69%
Swiss Re N
17:08 / 10.06.26
120.55 1.64%

Flop 5zur Gesamtübersicht

Logitech N
17:08 / 10.06.26
87.88 -1.83%
Julius Bär N
17:08 / 10.06.26
63.80 -1.42%
Sonova N
17:07 / 10.06.26
203.20 -1.07%
ABB N
17:08 / 10.06.26
79.74 -0.97%
Sika N
17:08 / 10.06.26
149.50 -0.93%
NAME INTRADAY KURS +/-%
SMIM
17:08 / 10.06.26
3'003.72 0.39%

Top 5zur Gesamtübersicht

VAT N
17:08 / 10.06.26
631.20 3.75%
Clariant N
17:08 / 10.06.26
7.275 1.96%
Sandoz Group N
17:08 / 10.06.26
65.82 1.89%
Roche I
17:08 / 10.06.26
329.80 1.73%
Sunrise N
17:07 / 10.06.26
41.46 1.62%

Flop 5zur Gesamtübersicht

Belimo N
17:08 / 10.06.26
875.00 -2.07%
Accelleron N
17:07 / 10.06.26
76.05 -1.62%
DocMorris N
17:06 / 10.06.26
7.150 -1.58%
Adecco N
17:05 / 10.06.26
15.900 -1.49%
Julius Bär N
17:08 / 10.06.26
63.80 -1.42%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
08.06.26 Holcim Ltd Kauf 0.01 73.08
08.06.26 VZ Holding AG Verk. 0.07 143.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026