×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 22.12.2025 - 17:03:33
  • 89.88
  • -0.26%
  • -0.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
22.12.2025 / 16:48:32
1'378.00 -0.14% -1.90 1'377.80 1'378.20 14'534
Aegon Rg
22.12.2025 / 16:48:25
6.534 0.66% 0.04 6.532 6.534 720'019
Akzo Nobel Br Rg
22.12.2025 / 16:48:03
58.72 1.14% 0.66 58.70 58.72 794'399
Allfunds Grp Rg
22.12.2025 / 16:48:24
7.908 0.86% 0.07 7.900 7.915 535'133
Arcadis Br Rg
22.12.2025 / 16:48:02
35.20 -0.62% -0.22 35.20 35.24 83'012
ArcelorMittal Rg
22.12.2025 / 16:48:24
38.23 0.34% 0.13 38.23 38.24 808'914
Asm Int Rg
22.12.2025 / 16:47:52
512.40 0.16% 0.80 512.20 512.60 31'133
ASML Hldg Br Rg
22.12.2025 / 16:48:31
896.90 -0.32% -2.90 896.80 897.00 178'098
ASR Rg
22.12.2025 / 16:46:57
60.49 0.25% 0.15 60.48 60.52 55'840
Besi Br Rg
22.12.2025 / 16:48:06
131.70 1.00% 1.30 131.60 131.70 63'636
CTP Br Rg
22.12.2025 / 16:47:50
17.580 -0.11% -0.02 17.580 17.600 64'707
CVC Cptl Rg
22.12.2025 / 16:47:33
14.140 -0.49% -0.07 14.130 14.150 238'521
DSM Firmenich N
22.12.2025 / 16:48:32
69.22 0.01% 0.01 69.20 69.24 268'212
Heineken Br Rg
22.12.2025 / 16:48:25
68.32 -1.78% -1.24 68.30 68.34 188'246
Heineken Holding Br
22.12.2025 / 16:48:25
61.05 -1.45% -0.90 61.05 61.10 39'899
IMCD Rg
22.12.2025 / 16:48:11
76.78 -0.78% -0.60 76.76 76.80 94'094
ING Group Rg
22.12.2025 / 16:48:15
23.89 -0.25% -0.06 23.89 23.89 820'282
InPost Br Rg
22.12.2025 / 16:47:48
10.170 -1.45% -0.15 10.160 10.180 300'939
JDE Peet's Br Rg
22.12.2025 / 16:48:30
31.81 -0.28% -0.09 31.80 31.82 64'577
Kon Ah Del Br Rg
22.12.2025 / 16:47:48
34.69 -0.44% -0.16 34.69 34.70 205'639
Kon.Vopak NV Br Rg
22.12.2025 / 16:48:15
37.52 0.75% 0.28 37.50 37.54 81'915
Koninkl KPN Br Rg
22.12.2025 / 16:47:46
3.934 -0.10% 0.00 3.934 3.935 1'903'137
Netherlands 25
22.12.2025 / 17:03:35
89.88 -0.26% -0.24 0
NN Group Rg
22.12.2025 / 16:45:19
65.28 0.00% 0.00 65.28 65.30 91'798
Prosus Rg-N
22.12.2025 / 16:48:16
52.96 -1.10% -0.59 52.96 52.97 1'703'875
Netherlands 25
89.88
-0.26%
Adyen
1'378.00
-0.14%
Aegon Rg
6.534
0.66%
Akzo Nobel Br Rg
58.72
1.14%
Allfunds Grp Rg
7.908
0.86%
Arcadis Br Rg
35.20
-0.62%
ArcelorMittal Rg
38.23
0.34%
Asm Int Rg
512.40
0.16%
ASML Hldg Br Rg
896.90
-0.32%
ASR Rg
60.49
0.25%
Besi Br Rg
131.70
1.00%
CTP Br Rg
17.580
-0.11%
CVC Cptl Rg
14.140
-0.49%
DSM Firmenich N
69.22
0.01%
Heineken Br Rg
68.32
-1.78%
Heineken Holding Br
61.05
-1.45%
IMCD Rg
76.78
-0.78%
ING Group Rg
23.89
-0.25%
InPost Br Rg
10.170
-1.45%
JDE Peet's Br Rg
31.81
-0.28%
Kon Ah Del Br Rg
34.69
-0.44%
Kon.Vopak NV Br Rg
37.52
0.75%
Koninkl KPN Br Rg
3.934
-0.10%
NN Group Rg
65.28
0.00%
Prosus Rg-N
52.96
-1.10%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
22.12.2025 / 16:48:30 		31.81 92.57% 30.74% 0.22% 1.08% 1.96% 95.75% 15.16%
ArcelorMittal Rg
22.12.2025 / 16:48:24 		38.23 70.39% 48.39% -2.62% 8.33% 21.64% 72.75% 57.89%
ING Group Rg
22.12.2025 / 16:48:15 		23.89 57.84% 77.05% 2.35% 10.32% 7.53% 62.26% 112.64%
Allfunds Grp Rg
22.12.2025 / 16:48:24 		7.908 54.86% 22.31% 2.50% 21.94% 24.82% 56.58% 16.58%
NN Group Rg
22.12.2025 / 16:45:19 		65.28 54.73% 82.60% 1.70% 7.65% 9.86% 57.41% 58.56%
SBM Offshore Br
22.12.2025 / 16:48:13 		24.59 44.02% 96.54% 1.74% 1.19% 11.98% 46.81% 68.55%
Prosus Rg-N
22.12.2025 / 16:48:16 		52.96 39.18% 98.44% 0.02% -3.36% -11.23% 34.93% 82.51%
ASML Hldg Br Rg
22.12.2025 / 16:48:31 		896.90 32.54% 31.99% -3.76% 4.35% 8.35% 31.14% 67.47%
ASR Rg
22.12.2025 / 16:46:57 		60.49 31.98% 41.44% 1.53% 6.50% 5.59% 35.60% 39.32%
CTP Br Rg
22.12.2025 / 16:47:50 		17.580 18.28% 15.03% -0.79% -1.40% -5.79% 18.15% 61.76%
Aegon Rg
22.12.2025 / 16:48:25 		6.534 13.28% 0.00% -0.09% -0.73% -3.98% 16.26% 0.00%
Koninkl KPN Br Rg
22.12.2025 / 16:47:46 		3.934 12.19% 26.30% 0.05% 0.50% -3.59% 12.56% 35.05%
Netherlands 25
22.12.2025 / 17:03:35 		89.88 11.16% 21.66% -0.45% 2.83% 0.42% 11.70% 37.40%
Kon Ah Del Br Rg
22.12.2025 / 16:47:48 		34.69 10.65% 33.94% -0.40% -1.27% 1.52% 11.22% 27.73%
Heineken Holding Br
22.12.2025 / 16:48:25 		61.05 7.32% -19.13% -1.37% 0.00% 5.39% 6.54% -14.55%
Heineken Br Rg
22.12.2025 / 16:48:25 		68.32 1.52% -24.34% -2.15% -1.64% 3.26% 0.12% -21.21%
Akzo Nobel Br Rg
22.12.2025 / 16:48:03 		58.72 -0.21% -22.40% 3.27% 8.42% -3.04% 5.38% -7.96%
Besi Br Rg
22.12.2025 / 16:48:06 		131.70 -2.76% -4.36% -0.68% 5.53% 3.91% -1.35% 127.10%
Adyen
22.12.2025 / 16:48:32 		1'378.00 -3.73% 18.28% 2.07% 4.74% 0.47% -2.86% 3.36%
Roy.Philips Br Rg
22.12.2025 / 16:48:26 		22.94 -6.45% 8.92% 1.53% -3.33% -0.28% -5.81% 87.36%
Asm Int Rg
22.12.2025 / 16:47:52 		512.40 -8.71% 8.86% -0.39% 7.58% 1.73% -8.99% 106.33%
Univ Mu Gr Rg
22.12.2025 / 16:48:08 		22.18 -9.99% -14.10% 1.72% 1.32% -8.80% -9.65% -0.69%
Kon.Vopak NV Br Rg
22.12.2025 / 16:48:15 		37.52 -12.75% 22.54% -0.11% 0.11% -4.63% -10.79% 36.71%
Randstad Br
22.12.2025 / 16:48:20 		31.36 -22.59% -44.57% -3.60% -7.68% -13.37% -20.93% -44.08%
DSM Firmenich N
22.12.2025 / 16:48:32 		69.22 -29.01% -24.77% 2.59% -2.62% -4.63% -29.09% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
22.12.2025 / 16:48:32 		1'378.00 -0.14% 1'380.60
10:27 		1'366.80
14:39 		1'868.80
17.02.25 		1146.4
07.04.25 		14'534
Aegon Rg
22.12.2025 / 16:48:25 		6.534 0.66% 6.545
15:46 		6.470
09:03 		6.986
21.08.25 		4.799
07.04.25 		720'019
Akzo Nobel Br Rg
22.12.2025 / 16:48:03 		58.72 1.14% 58.82
09:26 		57.88
09:00 		63.50
07.03.25 		48.63
11.04.25 		794'399
Allfunds Grp Rg
22.12.2025 / 16:48:24 		7.908 0.86% 7.910
16:33 		7.850
09:34 		8.250
27.11.25 		4.244
07.04.25 		535'133
Arcadis Br Rg
22.12.2025 / 16:48:02 		35.20 -0.62% 35.41
09:02 		34.82
14:40 		59.40
06.01.25 		34.54
21.11.25 		83'012
ArcelorMittal Rg
22.12.2025 / 16:48:24 		38.23 0.34% 38.37
09:00 		37.68
15:16 		39.77
12.12.25 		20.53
07.04.25 		808'914
Asm Int Rg
22.12.2025 / 16:47:52 		512.40 0.16% 515.80
15:30 		510.80
09:42 		637.40
16.01.25 		335
07.04.25 		31'133
ASML Hldg Br Rg
22.12.2025 / 16:48:31 		896.90 -0.32% 915.70
09:40 		893.20
15:42 		977.10
04.12.25 		508.5
07.04.25 		178'098
ASR Rg
22.12.2025 / 16:46:57 		60.49 0.25% 60.50
16:34 		59.84
10:10 		66.26
08.08.25 		44.86
08.01.25 		55'840
Besi Br Rg
22.12.2025 / 16:48:06 		131.70 1.00% 132.65
09:16 		130.93
15:42 		152.70
07.01.25 		79.86
09.04.25 		63'636
CTP Br Rg
22.12.2025 / 16:47:50 		17.580 -0.11% 17.610
16:36 		17.400
09:58 		19.440
07.08.25 		14.14
09.04.25 		64'707
CVC Cptl Rg
22.12.2025 / 16:47:33 		14.140 -0.49% 14.230
09:20 		13.990
11:09 		23.55
06.02.25 		13.095
07.04.25 		238'521
DSM Firmenich N
22.12.2025 / 16:48:32 		69.22 0.01% 69.34
09:18 		68.36
11:22 		108.35
14.02.25 		65.6
11.12.25 		268'212
Heineken Br Rg
22.12.2025 / 16:48:25 		68.32 -1.78% 69.22
09:12 		67.74
12:57 		82.78
26.02.25 		63.58
15.01.25 		188'246
Heineken Holding Br
22.12.2025 / 16:48:25 		61.05 -1.45% 61.70
09:12 		60.45
12:40 		71.35
19.05.25 		54.775
13.01.25 		39'899
IMCD Rg
22.12.2025 / 16:48:11 		76.78 -0.78% 78.00
09:21 		76.14
12:13 		155.40
13.02.25 		73.52
11.12.25 		94'094
ING Group Rg
22.12.2025 / 16:48:15 		23.89 -0.25% 23.94
09:22 		23.81
15:19 		24.02
19.12.25 		14.296
07.04.25 		820'282
InPost Br Rg
22.12.2025 / 16:47:48 		10.170 -1.45% 10.340
09:13 		10.045
16:04 		17.755
19.02.25 		9.195
24.11.25 		300'939
JDE Peet's Br Rg
22.12.2025 / 16:48:30 		31.81 -0.28% 31.84
09:03 		31.74
12:30 		32.26
05.09.25 		16.03
06.02.25 		64'577
Kon Ah Del Br Rg
22.12.2025 / 16:47:48 		34.69 -0.44% 34.75
09:21 		34.54
12:49 		38.76
07.05.25 		31.42
06.01.25 		205'639
Kon.Vopak NV Br Rg
22.12.2025 / 16:48:15 		37.52 0.75% 37.58
15:33 		37.06
10:00 		45.49
19.02.25 		35.08
25.04.25 		81'915
Koninkl KPN Br Rg
22.12.2025 / 16:47:46 		3.934 -0.10% 3.939
16:30 		3.900
10:14 		4.267
12.09.25 		3.446
18.02.25 		1'903'137
Netherlands 25
22.12.2025 / 17:03:35 		89.88 -0.26% 90.22
09:22 		89.62
12:37 		93.49
29.10.25 		69.749
07.04.25
NN Group Rg
22.12.2025 / 16:45:19 		65.28 0.00% 65.32
15:47 		64.72
09:04 		40.47
15.01.25 		91'798
Prosus Rg-N
22.12.2025 / 16:48:16 		52.96 -1.10% 53.37
09:22 		52.68
12:17 		63.95
13.11.25 		33.075
13.01.25 		1'703'875

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:48 / 22.12.25
13'139.15 -0.25%
Eurozone 50
17:03 / 22.12.25
593.56 -0.37%
L&S Dax
17:03 / 22.12.25
24'280.50 -0.10%
S&P 500 (ETF SPY)
16:48 / 22.12.25
683.84 0.48%
VSMI Vola-Index
16:48 / 22.12.25
11.511 0.10%
EUR/CHF
17:03 / 22.12.25
0.9322 0.07%
USD/CHF
17:03 / 22.12.25
0.7924 -0.36%
Gold 1 Uz
17:03 / 22.12.25
4'428.47 2.07%
Rohöl Brent
17:03 / 22.12.25
61.17 1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:48 / 22.12.25
13'139.15 -0.25%

Top 5zur Gesamtübersicht

Amrize N
16:48 / 22.12.25
43.89 2.07%
Partners N
16:47 / 22.12.25
974.20 0.79%
Swiss Re N
16:48 / 22.12.25
131.85 0.76%
Alcon N
16:48 / 22.12.25
63.86 0.50%
ABB N
16:48 / 22.12.25
58.76 0.24%

Flop 5zur Gesamtübersicht

Nestlé N
16:48 / 22.12.25
78.01 -0.99%
Kühne + Nagel N
16:48 / 22.12.25
171.85 -0.92%
Roche GS
16:48 / 22.12.25
323.00 -0.77%
Logitech N
16:48 / 22.12.25
82.54 -0.55%
Lonza N
16:46 / 22.12.25
530.20 -0.49%
NAME INTRADAY KURS +/-%
SPI
16:48 / 22.12.25
18'059.65 -0.16%

Top 5zur Gesamtübersicht

WISeKey N
16:41 / 22.12.25
14.120 10.49%
Idorsia N
16:48 / 22.12.25
4.420 9.95%
Perrot Duval I
15:17 / 22.12.25
44.00 9.45%
Relief Therapeutics N
16:44 / 22.12.25
2.255 6.37%
Curatis Holding N
10:25 / 22.12.25
11.800 4.42%

Flop 5zur Gesamtübersicht

Kudelski I
16:45 / 22.12.25
1.170 -9.30%
Addex N
15:54 / 22.12.25
0.0532 -5.00%
Meyer Burger N
16:46 / 22.12.25
0.0401 -4.52%
GAM N
12:21 / 22.12.25
0.1375 -4.51%
StarragTornos N
16:40 / 22.12.25
29.00 -3.97%
NAME INTRADAY KURS +/-%
SLI
16:48 / 22.12.25
2'129.34 -0.08%

Top 5zur Gesamtübersicht

Amrize N
16:48 / 22.12.25
43.89 2.07%
Partners N
16:47 / 22.12.25
974.20 0.79%
Swiss Re N
16:48 / 22.12.25
131.85 0.76%
SGS Rg
16:47 / 22.12.25
90.90 0.73%
VAT N
16:47 / 22.12.25
383.60 0.71%

Flop 5zur Gesamtübersicht

Nestlé N
16:48 / 22.12.25
78.01 -0.99%
Kühne + Nagel N
16:48 / 22.12.25
171.85 -0.92%
Roche GS
16:48 / 22.12.25
323.00 -0.77%
Lindt PS
16:45 / 22.12.25
11'660.00 -0.77%
Straumann N
16:47 / 22.12.25
93.68 -0.64%
NAME INTRADAY KURS +/-%
SMIM
16:48 / 22.12.25
2'968.88 0.17%

Top 5zur Gesamtübersicht

Amrize N
16:48 / 22.12.25
43.89 2.07%
DocMorris N
16:47 / 22.12.25
5.595 1.45%
Adecco N
16:48 / 22.12.25
22.70 1.16%
Medacta N
16:48 / 22.12.25
153.40 1.05%
Temenos N
16:47 / 22.12.25
79.20 0.89%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:34 / 22.12.25
1'257.00 -1.10%
Clariant N
16:48 / 22.12.25
7.050 -0.98%
Lindt PS
16:45 / 22.12.25
11'660.00 -0.77%
Lindt N
16:04 / 22.12.25
116'600.00 -0.68%
SIG Group N
16:46 / 22.12.25
10.430 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
22.12.25 Gurit Holding AG Kauf 0.06 11.33
22.12.25 nebag ag Kauf 0.03 5.95
22.12.25 Elma Electronic AG Kauf 0.01 1'270.00
19.12.25 Medacta Group SA Verk. 0.47 152.00
19.12.25 Sunrise Communications AG Verk. 0.03 41.06
19.12.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'976.00
19.12.25 Medacta Group SA Verk. 0.30 151.67
19.12.25 Valartis Group AG Verk. 0.07 12.06
19.12.25 Medacta Group SA Verk. 0.59 151.58
19.12.25 Roche Holding AG Verk. 1.63 326.52
Mr Market

Implenia, Zehnder und Holcim überzeugen mit Momentum

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025