×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 10.11.2026 - 12:01:47
  • 99.84
  • 0.85%
  • 0.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
10.11.2026 / 11:46:48
104.80 -2.19% -2.35 104.75 104.85 167'480
Aalberts Br
10.11.2026 / 11:45:53
41.38 0.88% 0.36 41.36 41.42 16'578
Adyen
10.11.2026 / 11:46:40
884.00 -0.08% -0.75 883.60 884.00 18'998
Akzo Nobel Br Rg
10.11.2026 / 11:46:00
64.49 0.99% 0.63 64.48 64.52 59'986
Allfunds Grp Rg
10.11.2026 / 11:42:05
9.918 0.28% 0.03 9.915 9.920 37'253
ArcelorMittal Rg
10.11.2026 / 11:46:47
58.18 2.14% 1.22 58.16 58.20 390'121
Asm Int Rg
10.11.2026 / 11:46:49
685.00 1.29% 8.70 684.80 685.20 42'196
ASML Hldg Br Rg
10.11.2026 / 11:46:49
1'346.20 0.04% 0.60 1'346.00 1'346.40 65'588
ASR Rg
10.11.2026 / 11:43:09
78.86 0.90% 0.70 78.86 78.90 35'287
Besi Br Rg
10.11.2026 / 11:46:47
151.65 3.18% 4.68 151.55 151.70 102'002
CTP Br Rg
10.11.2026 / 11:46:29
13.320 0.45% 0.06 13.280 13.340 31'756
CVC Cptl Rg
10.11.2026 / 11:46:46
14.950 1.77% 0.26 14.930 14.950 56'982
Heineken Br Rg
10.11.2026 / 11:46:20
83.76 0.55% 0.46 83.72 83.78 75'183
Heineken Holding Br
10.11.2026 / 11:46:46
80.03 0.63% 0.50 79.95 80.05 9'268
IMCD Rg
10.11.2026 / 11:46:46
102.50 0.39% 0.40 102.40 102.50 19'692
ING Group Rg
10.11.2026 / 11:46:44
30.16 2.29% 0.68 30.15 30.15 933'121
Kon Ah Del Br Rg
10.11.2026 / 11:46:46
34.59 1.08% 0.37 34.58 34.59 184'995
Kon.Vopak NV Br Rg
10.11.2026 / 11:45:17
52.48 -0.80% -0.43 52.40 52.55 11'561
Koninkl KPN Br Rg
10.11.2026 / 11:46:10
4.384 0.13% 0.01 4.382 4.384 569'991
Magnum Ice Br Rg
10.11.2026 / 11:46:46
17.636 0.59% 0.10 17.620 17.638 34'086
Netherlands 25
10.11.2026 / 12:01:48
99.84 0.85% 0.84 0
NN Group Rg
10.11.2026 / 11:44:35
81.34 0.94% 0.76 81.34 81.38 29'763
Prosus Rg-N
10.11.2026 / 11:46:45
37.67 0.95% 0.36 37.66 37.68 323'986
Randstad Br
10.11.2026 / 11:42:35
39.92 -1.21% -0.49 39.89 39.92 29'837
Roy.Philips Br Rg
10.11.2026 / 11:46:48
27.43 0.31% 0.09 27.43 27.45 218'839
Netherlands 25
99.84
0.85%
Aalberts Br
41.38
0.88%
Adyen
884.00
-0.08%
Akzo Nobel Br Rg
64.49
0.99%
Allfunds Grp Rg
9.918
0.28%
ArcelorMittal Rg
58.18
2.14%
Asm Int Rg
685.00
1.29%
ASML Hldg Br Rg
1'346.20
0.04%
ASR Rg
78.86
0.90%
Besi Br Rg
151.65
3.18%
CTP Br Rg
13.320
0.45%
CVC Cptl Rg
14.950
1.77%
DSM Firmenich N
104.80
-2.19%
Heineken Br Rg
83.76
0.55%
Heineken Holding Br
80.03
0.63%
IMCD Rg
102.50
0.39%
ING Group Rg
30.16
2.29%
Kon Ah Del Br Rg
34.59
1.08%
Kon.Vopak NV Br Rg
52.48
-0.80%
Koninkl KPN Br Rg
4.384
0.13%
Magnum Ice Br Rg
17.636
0.59%
NN Group Rg
81.34
0.94%
Prosus Rg-N
37.67
0.95%
Randstad Br
39.92
-1.21%
Roy.Philips Br Rg
27.43
0.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DSM Firmenich N
10.11.2026 / 11:46:48 		104.80 56.42% 9.91% -0.85% 1.06% 19.58% 44.47% 16.52%
Aalberts Br
10.11.2026 / 11:45:53 		41.38 46.50% 19.24% -1.99% -2.50% -2.45% 53.37% 20.51%
ASML Hldg Br Rg
10.11.2026 / 11:46:49 		1'346.20 46.29% 98.20% -3.04% -10.96% -12.64% 51.75% 122.97%
ArcelorMittal Rg
10.11.2026 / 11:46:47 		58.18 46.13% 154.74% 7.07% 2.79% -5.75% 68.69% 171.76%
Kon.Vopak NV Br Rg
10.11.2026 / 11:45:17 		52.48 39.73% 23.95% -1.18% 1.50% 9.30% 37.80% 71.98%
SBM Offshore Br
10.11.2026 / 11:46:07 		32.86 34.45% 94.11% -2.14% -8.77% -8.21% 46.96% 172.68%
IMCD Rg
10.11.2026 / 11:46:46 		102.50 32.63% -28.33% -1.80% -0.58% 6.62% 22.73% -19.40%
Asm Int Rg
10.11.2026 / 11:46:49 		685.00 30.61% 20.68% -5.62% -17.10% -19.16% 28.57% 55.96%
Magnum Ice Br Rg
10.11.2026 / 11:46:46 		17.636 29.73% 0.00% 0.86% 10.83% 7.26% 0.00% 0.00%
ASR Rg
10.11.2026 / 11:43:09 		78.86 28.68% 70.95% 3.41% 8.38% 11.42% 35.59% 118.02%
Heineken Holding Br
10.11.2026 / 11:46:46 		80.03 27.09% 37.77% 3.86% 16.19% 17.51% 28.61% 8.34%
Randstad Br
10.11.2026 / 11:42:35 		39.92 25.02% -0.55% -2.68% 13.33% 3.43% 16.29% -22.92%
Allfunds Grp Rg
10.11.2026 / 11:42:05 		9.918 22.90% 95.36% 0.58% 3.04% 10.93% 54.60% 79.33%
NN Group Rg
10.11.2026 / 11:44:35 		81.34 22.84% 90.99% 4.82% 6.80% 4.18% 33.87% 156.95%
ING Group Rg
10.11.2026 / 11:46:44 		30.16 22.75% 94.34% 8.44% 0.27% -1.52% 32.82% 142.16%
Heineken Br Rg
10.11.2026 / 11:46:20 		83.76 19.51% 21.57% 3.74% 15.50% 15.67% 18.27% -3.72%
Roy.Philips Br Rg
10.11.2026 / 11:46:48 		27.43 17.76% 11.70% 6.07% 23.56% 16.82% 9.81% 47.03%
Netherlands 25
10.11.2026 / 12:01:48 		99.84 10.37% 22.43% 1.20% 0.80% -1.64% 8.59% 44.61%
Koninkl KPN Br Rg
10.11.2026 / 11:46:10 		4.384 10.11% 24.74% 1.25% 12.55% 7.87% 11.16% 36.91%
Besi Br Rg
10.11.2026 / 11:46:47 		151.65 9.97% 9.60% -2.96% -11.72% -32.06% 9.85% 31.93%
Akzo Nobel Br Rg
10.11.2026 / 11:46:00 		64.49 7.80% 9.76% 5.14% 9.94% 6.88% 10.88% -3.65%
CVC Cptl Rg
10.11.2026 / 11:46:46 		14.950 3.09% -29.48% 4.84% 22.44% -1.25% 4.36% 0.00%
Wolters Kluw Br R
10.11.2026 / 11:46:42 		88.24 0.65% -44.50% 3.84% 12.52% 26.02% -7.81% -28.10%
Kon Ah Del Br Rg
10.11.2026 / 11:46:46 		34.59 -1.93% 8.67% 7.42% 9.81% 8.60% -4.71% 27.28%
Univ Mu Gr Rg
10.11.2026 / 11:46:18 		17.260 -22.57% -30.35% 1.32% 12.57% 15.76% -23.27% -27.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
10.11.2026 / 11:46:48 		104.80 -2.19% 107.40
09:01 		103.75
10:51 		113.48
05.11.26 		55.28
12.03.26 		167'480
Aalberts Br
10.11.2026 / 11:45:53 		41.38 0.88% 41.76
09:10 		41.22
09:01 		45.23
07.08.26 		27.98
14.01.26 		16'578
Adyen
10.11.2026 / 11:46:40 		884.00 -0.08% 895.40
09:00 		874.10
10:00 		1'485.00
08.01.26 		773.2
05.06.26 		18'998
Akzo Nobel Br Rg
10.11.2026 / 11:46:00 		64.49 0.99% 64.74
09:10 		64.14
10:00 		67.66
29.05.26 		46.18
23.03.26 		59'986
Allfunds Grp Rg
10.11.2026 / 11:42:05 		9.918 0.28% 9.925
11:20 		9.875
09:24 		10.060
05.11.26 		7.745
08.01.26 		37'253
ArcelorMittal Rg
10.11.2026 / 11:46:47 		58.18 2.14% 59.10
09:56 		57.54
09:01 		68.53
08.09.26 		38.78
02.01.26 		390'121
Asm Int Rg
10.11.2026 / 11:46:49 		685.00 1.29% 694.20
10:52 		683.40
10:01 		1'092.00
22.06.26 		523.6
02.01.26 		42'196
ASML Hldg Br Rg
10.11.2026 / 11:46:49 		1'346.20 0.04% 1'361.00
09:10 		1'341.80
10:01 		1'741.00
30.06.26 		919.3
02.01.26 		65'588
ASR Rg
10.11.2026 / 11:43:09 		78.86 0.90% 78.90
10:45 		78.47
09:19 		79.04
05.11.26 		55.94
23.03.26 		35'287
Besi Br Rg
10.11.2026 / 11:46:47 		151.65 3.18% 153.35
11:01 		150.25
10:01 		327.70
15.06.26 		136.325
05.11.26 		102'002
CTP Br Rg
10.11.2026 / 11:46:29 		13.320 0.45% 13.380
09:02 		13.220
10:00 		19.640
25.02.26 		12.12
29.10.26 		31'756
CVC Cptl Rg
10.11.2026 / 11:46:46 		14.950 1.77% 14.950
09:57 		14.860
09:35 		16.190
05.08.26 		10.5
23.03.26 		56'982
Heineken Br Rg
10.11.2026 / 11:46:20 		83.76 0.55% 83.84
09:01 		83.32
10:00 		84.56
05.11.26 		63.9
12.05.26 		75'183
Heineken Holding Br
10.11.2026 / 11:46:46 		80.03 0.63% 80.05
11:43 		79.55
10:00 		80.45
05.11.26 		58.75
30.04.26 		9'268
IMCD Rg
10.11.2026 / 11:46:46 		102.50 0.39% 103.13
09:51 		101.80
10:51 		105.55
14.10.26 		68.12
20.03.26 		19'692
ING Group Rg
10.11.2026 / 11:46:44 		30.16 2.29% 30.18
11:39 		29.83
09:00 		32.40
22.09.26 		20.98
23.03.26 		933'121
Kon Ah Del Br Rg
10.11.2026 / 11:46:46 		34.59 1.08% 34.59
11:46 		34.32
09:11 		42.54
17.03.26 		30.335
27.08.26 		184'995
Kon.Vopak NV Br Rg
10.11.2026 / 11:45:17 		52.48 -0.80% 52.90
09:01 		52.35
11:03 		56.63
04.11.26 		37.91
02.01.26 		11'561
Koninkl KPN Br Rg
10.11.2026 / 11:46:10 		4.384 0.13% 4.390
09:01 		4.353
10:00 		4.909
16.03.26 		3.752
15.01.26 		569'991
Magnum Ice Br Rg
10.11.2026 / 11:46:46 		17.636 0.59% 17.654
09:03 		17.530
09:10 		18.206
05.11.26 		11.021
28.04.26 		34'086
Netherlands 25
10.11.2026 / 12:01:48 		99.84 0.85% 99.99
09:14 		104.19
17.08.26 		85.1673
23.03.26
NN Group Rg
10.11.2026 / 11:44:35 		81.34 0.94% 81.42
10:54 		80.80
09:00 		83.42
06.08.26 		63.24
23.03.26 		29'763
Prosus Rg-N
10.11.2026 / 11:46:45 		37.67 0.95% 37.83
09:07 		37.50
10:01 		56.17
14.01.26 		33.33
22.10.26 		323'986
Randstad Br
10.11.2026 / 11:42:35 		39.92 -1.21% 40.58
09:00 		39.68
10:21 		42.23
05.11.26 		21.3
13.04.26 		29'837
Roy.Philips Br Rg
10.11.2026 / 11:46:48 		27.43 0.31% 27.59
09:52 		27.31
10:44 		28.03
05.11.26 		20.9
28.07.26 		218'839

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:46 / 10.11.26
15'050.39 0.70%
Eurozone 50
12:01 / 10.11.26
646.19 1.26%
L&S Dax
12:01 / 10.11.26
26'614.00 0.72%
S&P 500 (ETF SPY)
02:00 / 10.11.26
752.69 2.37%
VSMI Vola-Index
11:46 / 10.11.26
16.778 -5.44%
EUR/CHF
12:01 / 10.11.26
0.9207 0.13%
USD/CHF
12:01 / 10.11.26
0.8203 0.11%
Gold 1 Uz
12:01 / 10.11.26
4'073.87 -1.61%
Rohöl Brent
12:01 / 10.11.26
91.01 -1.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:46 / 10.11.26
15'050.39 0.70%

Top 5zur Gesamtübersicht

UBS N
11:46 / 10.11.26
40.95 2.48%
Richemont N
11:46 / 10.11.26
174.95 2.43%
ABB N
11:46 / 10.11.26
69.98 2.01%
Holcim N
11:46 / 10.11.26
76.18 2.01%
Sika N
11:46 / 10.11.26
195.10 1.96%

Flop 5zur Gesamtübersicht

Galderma Group N
11:46 / 10.11.26
186.80 -2.02%
Givaudan N
11:46 / 10.11.26
4'027.00 -0.93%
Sandoz Group N
11:46 / 10.11.26
84.12 -0.40%
Roche PS
11:46 / 10.11.26
399.80 -0.32%
Alcon N
11:46 / 10.11.26
61.28 0.10%
NAME INTRADAY KURS +/-%
SPI
11:45 / 10.11.26
21'160.85 0.61%

Top 5zur Gesamtübersicht

DocMorris N
11:46 / 10.11.26
18.450 5.61%
LEM N
11:45 / 10.11.26
596.00 4.93%
BKW N
11:45 / 10.11.26
131.10 3.80%
SoftwareOne N
11:43 / 10.11.26
9.180 3.79%
StarragTornos N
10:44 / 10.11.26
35.90 3.16%

Flop 5zur Gesamtübersicht

WISeQey Rg
11:16 / 10.11.26
5.560 -6.08%
Sunrise N
11:46 / 10.11.26
41.40 -5.78%
GAM N
09:31 / 10.11.26
0.0620 -2.82%
BC Jura N
10:33 / 10.11.26
76.50 -2.55%
Klingelnberg N
11:43 / 10.11.26
10.150 -2.40%
NAME INTRADAY KURS +/-%
SLI
11:46 / 10.11.26
2'413.75 0.63%

Top 5zur Gesamtübersicht

UBS N
11:46 / 10.11.26
40.95 2.48%
Richemont N
11:46 / 10.11.26
174.95 2.43%
Julius Bär N
11:46 / 10.11.26
71.80 2.10%
ABB N
11:46 / 10.11.26
70.00 2.04%
Holcim N
11:46 / 10.11.26
76.18 2.01%

Flop 5zur Gesamtübersicht

Galderma Group N
11:46 / 10.11.26
186.80 -2.02%
Kühne + Nagel N
11:46 / 10.11.26
226.70 -1.18%
Givaudan N
11:46 / 10.11.26
4'027.00 -0.93%
Sonova N
11:46 / 10.11.26
283.40 -0.84%
SGS Rg
11:44 / 10.11.26
101.50 -0.73%
NAME INTRADAY KURS +/-%
SMIM
11:46 / 10.11.26
3'240.45 0.10%

Top 5zur Gesamtübersicht

The Swatch Group I
11:45 / 10.11.26
188.30 2.28%
Belimo N
11:43 / 10.11.26
772.00 2.12%
Julius Bär N
11:46 / 10.11.26
71.80 2.10%
Swissquote Grp Rg
11:45 / 10.11.26
34.48 1.83%
Accelleron N
11:46 / 10.11.26
68.35 1.48%

Flop 5zur Gesamtübersicht

Sunrise N
11:46 / 10.11.26
41.40 -5.78%
DSM Firmenich N
11:30 / 10.11.26
96.90 -1.57%
Adecco N
11:44 / 10.11.26
22.24 -1.33%
Kühne + Nagel N
11:46 / 10.11.26
226.70 -1.18%
Sonova N
11:46 / 10.11.26
283.40 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026