Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.08.2026 - 17:30:06
- 100.48
- 0.10%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 0.00% | 0.00 | 0 | |||
|
Adyen 21.08.2026 / 17:30:00 |
1'074.00 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 21.08.2026 / 17:30:00 |
7.755 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 21.08.2026 / 17:30:00 |
8.970 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 21.08.2026 / 17:30:00 |
69.48 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 21.08.2026 / 17:30:00 |
14.320 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 21.08.2026 / 17:30:00 |
15.120 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 21.08.2026 / 17:30:00 |
95.45 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 21.08.2026 / 17:30:00 |
15.510 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 21.08.2026 / 17:30:00 |
31.08 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 21.08.2026 / 17:30:00 |
4.057 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 21.08.2026 / 17:30:00 |
16.944 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 21.08.2026 / 17:30:06 |
100.48 | 0.10% | 0.10 | 0 | |||
|
NN Group Rg 21.08.2026 / 17:30:00 |
75.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 63.32% | 121.27% | -4.96% | -3.88% | 9.03% | 132.36% | 150.49% |
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 60.67% | 180.10% | -1.73% | 6.08% | 4.91% | 114.74% | 165.44% |
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 59.98% | 47.82% | -7.54% | -4.43% | -7.42% | 102.30% | 90.24% |
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | 58.25% | 57.72% | -9.69% | -7.07% | -25.05% | 77.88% | 101.72% |
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 53.04% | 24.56% | -2.26% | 3.53% | 9.12% | 37.52% | 16.06% |
|
InPost Br Rg 21.08.2026 / 17:30:00 |
15.510 | 48.63% | -5.66% | 0.13% | 0.36% | 0.91% | 17.95% | 51.17% |
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | 40.57% | 102.95% | -2.71% | 2.26% | 6.03% | 45.93% | 159.73% |
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 31.82% | -7.38% | 0.47% | 10.55% | 24.76% | 6.24% | 8.35% |
|
Magnum Ice Br Rg 21.08.2026 / 17:30:00 |
16.944 | 25.38% | 0.00% | -0.47% | 7.47% | 21.41% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | 25.09% | 10.97% | -0.48% | 0.47% | 3.54% | 13.03% | 43.25% |
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | 24.03% | 96.37% | -3.46% | 2.91% | 11.37% | 39.66% | 129.77% |
|
IMCD Rg 21.08.2026 / 17:30:00 |
95.45 | 23.99% | -32.99% | -2.28% | 8.12% | 8.53% | 0.02% | -21.79% |
|
Randstad Br 21.08.2026 / 17:30:00 |
39.85 | 23.30% | -1.92% | 1.74% | 10.33% | 50.41% | -4.21% | -24.92% |
|
Aegon Rg 21.08.2026 / 17:30:00 |
7.755 | 17.15% | 35.34% | -5.89% | -3.58% | 6.06% | 13.11% | 0.00% |
|
NN Group Rg 21.08.2026 / 17:30:00 |
75.96 | 15.79% | 80.04% | -3.48% | -4.72% | 5.65% | 23.81% | 122.66% |
|
ASR Rg 21.08.2026 / 17:30:00 |
69.48 | 14.39% | 51.97% | -1.59% | -0.54% | 8.02% | 9.95% | 69.88% |
|
Allfunds Grp Rg 21.08.2026 / 17:30:00 |
8.970 | 11.46% | 77.19% | 1.47% | 3.34% | 5.04% | 42.95% | 66.88% |
|
Netherlands 25 21.08.2026 / 17:30:06 |
100.48 | 11.07% | 24.14% | -2.77% | 0.52% | 2.61% | 17.64% | 45.57% |
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 8.83% | 17.97% | -2.30% | -3.23% | 10.78% | 9.93% | -7.91% |
|
CVC Cptl Rg 21.08.2026 / 17:30:00 |
15.120 | 6.11% | -27.41% | -3.45% | 7.31% | 10.20% | -13.65% | 0.00% |
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 3.93% | 5.72% | -1.66% | -5.11% | 7.70% | 2.11% | -18.46% |
|
Koninkl KPN Br Rg 21.08.2026 / 17:30:00 |
4.057 | 2.01% | 15.57% | -0.38% | -1.04% | -8.86% | -0.26% | 25.63% |
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 1.86% | 3.71% | -3.18% | 4.21% | -8.46% | -0.98% | -17.90% |
|
Roy.Philips Br Rg 21.08.2026 / 17:30:00 |
23.58 | 1.53% | -3.70% | -0.40% | 1.59% | 2.95% | -2.14% | 14.33% |
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | -3.09% | 31.30% | -3.58% | -3.77% | -9.08% | 12.38% | 86.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
148'812 | ||
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
99'769 | ||
|
Adyen 21.08.2026 / 17:30:00 |
1'074.00 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
30'718 | ||
|
Aegon Rg 21.08.2026 / 17:30:00 |
7.755 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'056'266 | ||
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
181'583 | ||
|
Allfunds Grp Rg 21.08.2026 / 17:30:00 |
8.970 | 0.00% |
8.995 21.08.26 |
7.745 08.01.26 |
62'619 | ||
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
615'348 | ||
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
51'412 | ||
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
167'279 | ||
|
ASR Rg 21.08.2026 / 17:30:00 |
69.48 | 0.00% |
71.52 19.08.26 |
55.94 23.03.26 |
183'347 | ||
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
79'293 | ||
|
CTP Br Rg 21.08.2026 / 17:30:00 |
14.320 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
119'339 | ||
|
CVC Cptl Rg 21.08.2026 / 17:30:00 |
15.120 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
205'726 | ||
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
485'164 | ||
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
153'817 | ||
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
23'487 | ||
|
IMCD Rg 21.08.2026 / 17:30:00 |
95.45 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
50'253 | ||
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | 0.00% |
31.22 13.08.26 |
20.98 23.03.26 |
1'536'290 | ||
|
InPost Br Rg 21.08.2026 / 17:30:00 |
15.510 | 0.00% |
15.540 18.08.26 |
10.33 02.01.26 |
68'829 | ||
|
Kon Ah Del Br Rg 21.08.2026 / 17:30:00 |
31.08 | 0.00% |
42.54 17.03.26 |
30.81 20.08.26 |
716'099 | ||
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
28'707 | ||
|
Koninkl KPN Br Rg 21.08.2026 / 17:30:00 |
4.057 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
1'526'209 | ||
|
Magnum Ice Br Rg 21.08.2026 / 17:30:00 |
16.944 | 0.00% |
17.340 14.08.26 |
11.021 28.04.26 |
889'351 | ||
|
Netherlands 25 21.08.2026 / 17:30:06 |
100.48 | 0.10% |
100.93 09:43 |
100.26 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.08.2026 / 17:30:00 |
75.96 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
149'388 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 18:58 / 23.08.26 |
26'136.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 06:41 / 24.08.26 |
0.9348 | -0.10% | |
|
USD/CHF 06:41 / 24.08.26 |
0.8003 | -0.12% | |
|
Gold 1 Uz 06:41 / 24.08.26 |
4'635.76 | 0.70% | |
|
Rohöl Brent 18:58 / 23.08.26 |
93.88 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |