CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.08.2026 - 17:30:05
- 102.78
- 0.49%
- 0.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.08.2026 / 17:29:59 |
93.56 | 0.00% | 0.00 | 93.70 | 93.70 | 278'151 | |
|
Aalberts Br 06.08.2026 / 17:30:00 |
44.77 | 0.47% | 0.21 | 44.76 | 44.78 | 301'234 | |
|
Adyen 06.08.2026 / 17:30:00 |
934.95 | -1.28% | -12.15 | 933.20 | 933.20 | 40'057 | |
|
Aegon Rg 06.08.2026 / 17:30:00 |
8.270 | 0.68% | 0.06 | 8.260 | 8.260 | 866'383 | |
|
Akzo Nobel Br Rg 06.08.2026 / 17:30:00 |
63.54 | 0.91% | 0.57 | 63.56 | 63.56 | 348'888 | |
|
Allfunds Grp Rg 06.08.2026 / 17:30:00 |
8.820 | 0.17% | 0.02 | 8.805 | 8.820 | 68'114 | |
|
ArcelorMittal Rg 06.08.2026 / 17:30:00 |
63.95 | -1.36% | -0.88 | 63.86 | 63.86 | 651'808 | |
|
Asm Int Rg 06.08.2026 / 17:30:00 |
829.60 | 1.67% | 13.60 | 833.00 | 833.00 | 71'226 | |
|
ASML Hldg Br Rg 06.08.2026 / 17:30:00 |
1'500.00 | 2.49% | 36.40 | 1'494.00 | 1'494.00 | 224'131 | |
|
ASR Rg 06.08.2026 / 17:30:00 |
70.78 | 0.53% | 0.37 | 70.84 | 70.84 | 135'387 | |
|
Besi Br Rg 06.08.2026 / 17:30:00 |
217.45 | 1.09% | 2.35 | 217.20 | 217.20 | 113'399 | |
|
CTP Br Rg 06.08.2026 / 17:30:00 |
15.120 | -1.82% | -0.28 | 14.820 | 15.420 | 166'753 | |
|
CVC Cptl Rg 06.08.2026 / 17:30:00 |
15.670 | -0.06% | -0.01 | 15.660 | 15.690 | 219'004 | |
|
Ferrovial Rg 06.08.2026 / 17:30:00 |
56.92 | -1.21% | -0.70 | 56.88 | 56.94 | 241'505 | |
|
Heineken Br Rg 06.08.2026 / 17:30:00 |
78.84 | -0.90% | -0.72 | 78.58 | 78.58 | 648'258 | |
|
Heineken Holding Br 06.08.2026 / 17:30:00 |
74.35 | -1.00% | -0.75 | 73.95 | 74.45 | 118'415 | |
|
IMCD Rg 06.08.2026 / 17:30:00 |
100.75 | 3.04% | 2.97 | 100.75 | 100.80 | 72'115 | |
|
ING Group Rg 06.08.2026 / 17:30:00 |
30.89 | 0.59% | 0.18 | 30.83 | 30.83 | 5'242'959 | |
|
InPost Br Rg 06.08.2026 / 17:30:00 |
15.465 | -0.10% | -0.02 | 15.460 | 15.470 | 91'337 | |
|
Kon Ah Del Br Rg 06.08.2026 / 17:30:00 |
33.99 | -1.22% | -0.42 | 33.97 | 33.97 | 1'176'457 | |
|
Kon.Vopak NV Br Rg 06.08.2026 / 17:30:00 |
46.70 | -0.53% | -0.25 | 46.56 | 46.74 | 59'254 | |
|
Koninkl KPN Br Rg 06.08.2026 / 17:30:00 |
4.070 | 2.91% | 0.12 | 4.072 | 4.072 | 8'205'311 | |
|
Magnum Ice Br Rg 06.08.2026 / 17:30:00 |
16.435 | 0.48% | 0.08 | 16.450 | 16.450 | 332'056 | |
|
Netherlands 25 06.08.2026 / 17:30:05 |
102.78 | 0.49% | 0.50 | 0 | |||
|
NN Group Rg 06.08.2026 / 17:30:00 |
82.04 | 1.18% | 0.96 | 81.48 | 81.48 | 332'744 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 06.08.2026 / 17:30:00 |
63.95 | 66.32% | 189.94% | 7.77% | 17.15% | 16.61% | 129.05% | 157.52% |
|
Besi Br Rg 06.08.2026 / 17:30:00 |
217.45 | 60.94% | 60.40% | 10.90% | -14.41% | -18.59% | 81.21% | 101.97% |
|
Aalberts Br 06.08.2026 / 17:30:00 |
44.77 | 59.14% | 29.53% | 4.41% | 13.34% | 17.66% | 53.11% | 9.67% |
|
ASML Hldg Br Rg 06.08.2026 / 17:30:00 |
1'500.00 | 59.12% | 115.58% | 4.34% | -6.32% | 9.79% | 145.14% | 135.65% |
|
Asm Int Rg 06.08.2026 / 17:30:00 |
829.60 | 57.59% | 45.61% | 4.51% | -10.58% | -8.05% | 98.56% | 81.88% |
|
InPost Br Rg 06.08.2026 / 17:30:00 |
15.465 | 48.35% | -5.84% | 0.03% | 0.32% | 1.38% | 19.14% | 45.35% |
|
DSM Firmenich N 06.08.2026 / 17:29:59 |
93.56 | 36.58% | -4.03% | -1.16% | 11.17% | 37.99% | 13.46% | 6.25% |
|
SBM Offshore Br 06.08.2026 / 17:30:00 |
35.05 | 28.33% | 85.27% | 8.58% | 9.22% | -0.71% | 63.18% | 129.57% |
|
ING Group Rg 06.08.2026 / 17:30:00 |
30.89 | 27.83% | 102.38% | 2.34% | 8.65% | 18.96% | 52.82% | 128.29% |
|
IMCD Rg 06.08.2026 / 17:30:00 |
100.75 | 27.02% | -31.36% | 4.49% | 21.09% | 4.76% | 3.67% | -23.70% |
|
Aegon Rg 06.08.2026 / 17:30:00 |
8.270 | 24.08% | 43.35% | 1.31% | 7.58% | 13.99% | 30.81% | 0.00% |
|
Kon.Vopak NV Br Rg 06.08.2026 / 17:30:00 |
46.70 | 24.01% | 10.00% | -4.60% | -1.21% | 0.24% | 10.51% | 43.27% |
|
NN Group Rg 06.08.2026 / 17:30:00 |
82.04 | 23.60% | 92.18% | 0.95% | 7.49% | 7.65% | 34.45% | 132.39% |
|
Magnum Ice Br Rg 06.08.2026 / 17:30:00 |
16.435 | 21.03% | 0.00% | 2.14% | 3.80% | 26.91% | 0.00% | 0.00% |
|
Heineken Holding Br 06.08.2026 / 17:30:00 |
74.35 | 20.02% | 30.10% | 1.02% | 8.90% | 23.76% | 23.81% | 0.07% |
|
Randstad Br 06.08.2026 / 17:30:00 |
37.40 | 17.59% | -6.46% | 2.78% | 33.95% | 53.22% | -10.23% | -28.56% |
|
ASR Rg 06.08.2026 / 17:30:00 |
70.78 | 15.92% | 54.00% | 0.51% | 4.23% | 4.69% | 18.56% | 70.57% |
|
Heineken Br Rg 06.08.2026 / 17:30:00 |
78.84 | 14.15% | 16.11% | -0.66% | 5.29% | 21.22% | 15.43% | -11.32% |
|
Netherlands 25 06.08.2026 / 17:30:05 |
102.78 | 13.62% | 26.50% | 1.91% | 1.59% | 7.14% | 23.53% | 38.09% |
|
CVC Cptl Rg 06.08.2026 / 17:30:00 |
15.670 | 10.04% | -24.72% | 6.45% | 17.91% | 18.44% | -8.04% | 0.00% |
|
Allfunds Grp Rg 06.08.2026 / 17:30:00 |
8.820 | 9.41% | 73.93% | 0.97% | 2.38% | 4.94% | 45.07% | 52.34% |
|
Akzo Nobel Br Rg 06.08.2026 / 17:30:00 |
63.54 | 6.30% | 8.23% | 4.06% | 11.01% | 27.76% | 14.61% | -18.69% |
|
Ferrovial Rg 06.08.2026 / 17:30:00 |
56.92 | 4.23% | 41.23% | 0.94% | 0.39% | -3.13% | 26.63% | 94.01% |
|
Koninkl KPN Br Rg 06.08.2026 / 17:30:00 |
4.070 | -0.54% | 12.68% | -2.13% | -3.57% | -11.29% | 3.01% | 23.29% |
|
Roy.Philips Br Rg 06.08.2026 / 17:30:00 |
23.04 | -1.31% | -6.39% | 0.48% | -3.92% | 4.54% | 1.14% | 21.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.08.2026 / 17:29:59 |
93.56 | 0.00% |
94.78 09:04 |
93.14 11:30 |
95.00 30.07.26 |
55.28 12.03.26 |
278'151 |
|
Aalberts Br 06.08.2026 / 17:30:00 |
44.77 | 0.47% |
45.08 13:22 |
44.56 09:02 |
45.08 06.08.26 |
27.98 14.01.26 |
301'234 |
|
Adyen 06.08.2026 / 17:30:00 |
934.95 | -1.28% |
954.15 13:00 |
930.80 16:07 |
1'485.00 08.01.26 |
773.2 05.06.26 |
40'057 |
|
Aegon Rg 06.08.2026 / 17:30:00 |
8.270 | 0.68% |
8.325 16:02 |
8.254 11:32 |
8.325 06.08.26 |
5.772 23.03.26 |
866'383 |
|
Akzo Nobel Br Rg 06.08.2026 / 17:30:00 |
63.54 | 0.91% |
63.90 16:46 |
62.92 09:43 |
67.66 29.05.26 |
46.18 23.03.26 |
348'888 |
|
Allfunds Grp Rg 06.08.2026 / 17:30:00 |
8.820 | 0.17% |
8.865 09:24 |
8.675 09:01 |
8.940 04.08.26 |
7.745 08.01.26 |
68'114 |
|
ArcelorMittal Rg 06.08.2026 / 17:30:00 |
63.95 | -1.36% |
64.86 09:09 |
63.78 15:15 |
65.23 05.08.26 |
38.78 02.01.26 |
651'808 |
|
Asm Int Rg 06.08.2026 / 17:30:00 |
829.60 | 1.67% |
834.00 16:23 |
806.40 09:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
71'226 |
|
ASML Hldg Br Rg 06.08.2026 / 17:30:00 |
1'500.00 | 2.49% |
1'503.80 17:10 |
1'449.80 15:34 |
1'741.00 30.06.26 |
919.3 02.01.26 |
224'131 |
|
ASR Rg 06.08.2026 / 17:30:00 |
70.78 | 0.53% |
71.32 15:22 |
70.56 09:00 |
71.32 06.08.26 |
55.94 23.03.26 |
135'387 |
|
Besi Br Rg 06.08.2026 / 17:30:00 |
217.45 | 1.09% |
217.80 17:17 |
209.50 15:32 |
327.70 15.06.26 |
136.4 02.01.26 |
113'399 |
|
CTP Br Rg 06.08.2026 / 17:30:00 |
15.120 | -1.82% |
15.440 09:17 |
14.980 16:32 |
19.640 25.02.26 |
13.9 30.03.26 |
166'753 |
|
CVC Cptl Rg 06.08.2026 / 17:30:00 |
15.670 | -0.06% |
15.805 12:55 |
15.625 17:19 |
16.190 05.08.26 |
10.5 23.03.26 |
219'004 |
|
Ferrovial Rg 06.08.2026 / 17:30:00 |
56.92 | -1.21% |
57.78 09:25 |
56.90 17:19 |
63.55 27.02.26 |
51.7 23.03.26 |
241'505 |
|
Heineken Br Rg 06.08.2026 / 17:30:00 |
78.84 | -0.90% |
79.89 09:00 |
78.36 15:58 |
80.44 05.08.26 |
63.9 12.05.26 |
648'258 |
|
Heineken Holding Br 06.08.2026 / 17:30:00 |
74.35 | -1.00% |
75.55 09:01 |
73.85 15:58 |
75.55 06.08.26 |
58.75 30.04.26 |
118'415 |
|
IMCD Rg 06.08.2026 / 17:30:00 |
100.75 | 3.04% |
101.00 15:09 |
98.88 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
72'115 |
|
ING Group Rg 06.08.2026 / 17:30:00 |
30.89 | 0.59% |
31.11 16:14 |
30.82 10:04 |
31.11 06.08.26 |
20.98 23.03.26 |
5'242'959 |
|
InPost Br Rg 06.08.2026 / 17:30:00 |
15.465 | -0.10% |
15.480 10:20 |
15.460 09:08 |
15.510 14.07.26 |
10.33 02.01.26 |
91'337 |
|
Kon Ah Del Br Rg 06.08.2026 / 17:30:00 |
33.99 | -1.22% |
34.38 09:00 |
33.65 16:22 |
42.54 17.03.26 |
32.12 27.01.26 |
1'176'457 |
|
Kon.Vopak NV Br Rg 06.08.2026 / 17:30:00 |
46.70 | -0.53% |
47.52 09:58 |
46.70 17:29 |
49.48 30.07.26 |
37.91 02.01.26 |
59'254 |
|
Koninkl KPN Br Rg 06.08.2026 / 17:30:00 |
4.070 | 2.91% |
4.087 17:03 |
3.974 09:02 |
4.909 16.03.26 |
3.752 15.01.26 |
8'205'311 |
|
Magnum Ice Br Rg 06.08.2026 / 17:30:00 |
16.435 | 0.48% |
16.560 09:59 |
16.280 11:12 |
16.822 31.07.26 |
11.021 28.04.26 |
332'056 |
|
Netherlands 25 06.08.2026 / 17:30:05 |
102.78 | 0.49% |
103.02 17:10 |
102.17 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 06.08.2026 / 17:30:00 |
82.04 | 1.18% |
83.42 09:16 |
81.80 11:23 |
83.42 06.08.26 |
63.24 23.03.26 |
332'744 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 18:17 / 06.08.26 |
26'152.00 | -0.24% | |
|
S&P 500 (ETF SPY) 18:02 / 06.08.26 |
768.02 | -0.23% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 18:17 / 06.08.26 |
0.9364 | 0.43% | |
|
USD/CHF 18:17 / 06.08.26 |
0.8131 | 0.76% | |
|
Gold 1 Uz 18:16 / 06.08.26 |
4'238.31 | -0.21% | |
|
Rohöl Brent 18:17 / 06.08.26 |
82.83 | 4.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |