Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 18.03.2026 - 17:30:02
- 91.72
- -0.98%
- -0.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 18.03.2026 / 17:30:00 |
888.75 | -2.47% | -22.55 | 890.10 | 890.10 | 0 | |
|
Aegon Rg 18.03.2026 / 17:30:00 |
6.182 | 1.08% | 0.07 | 6.170 | 6.170 | 0 | |
|
Akzo Nobel Br Rg 18.03.2026 / 17:30:00 |
51.32 | -0.96% | -0.50 | 51.14 | 51.14 | 0 | |
|
Allfunds Grp Rg 18.03.2026 / 17:30:00 |
8.530 | -0.23% | -0.02 | 8.585 | 8.585 | 0 | |
|
Arcadis Br Rg 18.03.2026 / 17:30:00 |
28.12 | -0.42% | -0.12 | 28.04 | 28.24 | 0 | |
|
ArcelorMittal Rg 18.03.2026 / 17:30:00 |
45.45 | 0.75% | 0.34 | 45.59 | 45.59 | 0 | |
|
Asm Int Rg 18.03.2026 / 17:30:00 |
695.00 | 1.74% | 11.90 | 690.80 | 690.80 | 0 | |
|
ASML Hldg Br Rg 18.03.2026 / 17:30:00 |
1'196.60 | 0.08% | 1.00 | 1'191.00 | 1'191.00 | 0 | |
|
ASR Rg 18.03.2026 / 17:30:00 |
59.38 | 0.70% | 0.41 | 59.36 | 59.36 | 0 | |
|
Besi Br Rg 18.03.2026 / 17:30:00 |
192.15 | 1.86% | 3.50 | 192.40 | 192.40 | 0 | |
|
CTP Br Rg 18.03.2026 / 17:30:00 |
16.050 | -0.31% | -0.05 | 15.980 | 16.060 | 0 | |
|
CVC Cptl Rg 18.03.2026 / 17:30:00 |
11.460 | 1.55% | 0.18 | 11.410 | 11.410 | 0 | |
|
DSM Firmenich N 18.03.2026 / 17:30:00 |
59.42 | -0.80% | -0.48 | 59.50 | 59.50 | 0 | |
|
Ferrovial Rg 18.03.2026 / 17:30:00 |
56.43 | -0.23% | -0.13 | 56.42 | 56.48 | 0 | |
|
Heineken Br Rg 18.03.2026 / 17:30:00 |
68.79 | -2.31% | -1.63 | 68.86 | 68.86 | 0 | |
|
Heineken Holding Br 18.03.2026 / 17:30:00 |
64.33 | -2.17% | -1.43 | 64.45 | 64.45 | 0 | |
|
IMCD Rg 18.03.2026 / 17:30:00 |
72.55 | -2.64% | -1.97 | 72.56 | 72.56 | 0 | |
|
ING Group Rg 18.03.2026 / 17:30:00 |
22.85 | 1.48% | 0.33 | 22.83 | 22.83 | 0 | |
|
InPost Br Rg 18.03.2026 / 17:30:00 |
15.080 | -0.17% | -0.03 | 15.060 | 15.060 | 0 | |
|
JDE Peet's Br Rg 18.03.2026 / 17:30:00 |
31.78 | 0.06% | 0.02 | 31.78 | 31.78 | 0 | |
|
Kon Ah Del Br Rg 18.03.2026 / 17:30:00 |
41.85 | -1.44% | -0.61 | 41.83 | 41.83 | 0 | |
|
Kon.Vopak NV Br Rg 18.03.2026 / 17:30:00 |
47.52 | -0.21% | -0.10 | 47.40 | 47.56 | 0 | |
|
Koninkl KPN Br Rg 18.03.2026 / 17:30:00 |
4.796 | -1.79% | -0.09 | 4.791 | 4.791 | 0 | |
|
Netherlands 25 18.03.2026 / 17:30:02 |
91.72 | -0.98% | -0.90 | 0 | |||
|
NN Group Rg 18.03.2026 / 17:30:00 |
67.96 | 1.19% | 0.80 | 68.18 | 68.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 18.03.2026 / 17:30:00 |
15.080 | 44.75% | -8.12% | 0.33% | -0.59% | 47.12% | 4.65% | 104.51% |
|
Besi Br Rg 18.03.2026 / 17:30:00 |
192.15 | 41.15% | 40.68% | 10.27% | 2.10% | 45.51% | 78.16% | 149.34% |
|
SBM Offshore Br 18.03.2026 / 17:30:00 |
33.48 | 35.43% | 95.52% | -0.24% | 7.79% | 36.54% | 64.28% | 163.23% |
|
Asm Int Rg 18.03.2026 / 17:30:00 |
695.00 | 31.92% | 21.90% | -3.01% | -2.46% | 35.42% | 50.53% | 111.49% |
|
ASML Hldg Br Rg 18.03.2026 / 17:30:00 |
1'196.60 | 29.98% | 76.11% | 0.23% | -3.72% | 33.40% | 77.72% | 100.57% |
|
Kon.Vopak NV Br Rg 18.03.2026 / 17:30:00 |
47.52 | 25.78% | 11.57% | -0.92% | 6.14% | 26.86% | 19.04% | 44.26% |
|
Koninkl KPN Br Rg 18.03.2026 / 17:30:00 |
4.796 | 22.80% | 39.12% | 1.23% | 4.18% | 20.85% | 26.16% | 52.12% |
|
Kon Ah Del Br Rg 18.03.2026 / 17:30:00 |
41.85 | 21.68% | 34.84% | 2.65% | 5.84% | 21.30% | 23.16% | 41.11% |
|
ArcelorMittal Rg 18.03.2026 / 17:30:00 |
45.45 | 15.73% | 101.74% | -6.32% | -18.61% | 18.51% | 49.65% | 80.44% |
|
Allfunds Grp Rg 18.03.2026 / 17:30:00 |
8.530 | 6.24% | 68.89% | 2.46% | 3.87% | 7.91% | 48.22% | 38.57% |
|
Roy.Philips Br Rg 18.03.2026 / 17:30:00 |
24.12 | 5.81% | 0.37% | -2.41% | -9.17% | 5.72% | -1.77% | 66.35% |
|
Heineken Holding Br 18.03.2026 / 17:30:00 |
64.33 | 5.07% | 13.90% | -2.46% | -9.62% | 3.92% | -5.51% | -18.58% |
|
NN Group Rg 18.03.2026 / 17:30:00 |
67.96 | 2.38% | 59.18% | 1.72% | -1.39% | 3.79% | 33.91% | 99.41% |
|
Ferrovial Rg 18.03.2026 / 17:30:00 |
56.43 | 2.32% | 38.63% | -0.30% | -9.38% | 1.75% | 37.63% | 113.35% |
|
Netherlands 25 18.03.2026 / 17:30:02 |
91.72 | 1.39% | 14.54% | -1.09% | -5.16% | 2.26% | 7.67% | 35.58% |
|
Heineken Br Rg 18.03.2026 / 17:30:00 |
68.79 | 1.03% | 2.77% | -2.29% | -10.59% | 0.07% | -11.97% | -26.18% |
|
JDE Peet's Br Rg 18.03.2026 / 17:30:00 |
31.78 | -0.38% | 91.73% | 0.16% | 0.38% | 0.00% | 66.13% | 14.66% |
|
ASR Rg 18.03.2026 / 17:30:00 |
59.38 | -2.91% | 28.98% | 1.43% | -3.73% | -1.92% | 11.91% | 63.31% |
|
IMCD Rg 18.03.2026 / 17:30:00 |
72.55 | -3.20% | -47.69% | 1.70% | -12.65% | -5.56% | -44.62% | -48.47% |
|
ING Group Rg 18.03.2026 / 17:30:00 |
22.85 | -6.26% | 48.41% | -2.03% | -8.03% | -4.31% | 21.47% | 112.39% |
|
Aegon Rg 18.03.2026 / 17:30:00 |
6.182 | -7.61% | 6.74% | 1.01% | -6.76% | -5.47% | 0.42% | 0.00% |
|
CTP Br Rg 18.03.2026 / 17:30:00 |
16.050 | -9.40% | 8.20% | -1.41% | -17.78% | -9.32% | -3.43% | 33.28% |
|
Prosus Rg-N 18.03.2026 / 17:30:00 |
43.03 | -11.37% | 21.29% | -6.04% | -2.61% | -18.18% | -5.58% | 56.62% |
|
Akzo Nobel Br Rg 18.03.2026 / 17:30:00 |
51.32 | -12.53% | -10.93% | -0.98% | -16.72% | -12.15% | -17.15% | -22.22% |
|
DSM Firmenich N 18.03.2026 / 17:30:00 |
59.42 | -12.55% | -38.56% | 6.99% | -1.80% | -13.66% | -37.77% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 18.03.2026 / 17:30:00 |
888.75 | -2.47% |
918.05 11:30 |
881.50 15:58 |
1'485.00 08.01.26 |
881.5 18.03.26 |
72'420 |
|
Aegon Rg 18.03.2026 / 17:30:00 |
6.182 | 1.08% |
6.257 12:24 |
6.150 14:38 |
6.913 06.01.26 |
5.856 04.03.26 |
3'491'744 |
|
Akzo Nobel Br Rg 18.03.2026 / 17:30:00 |
51.32 | -0.96% |
52.34 12:22 |
51.00 15:29 |
61.88 18.02.26 |
50.54 09.03.26 |
820'906 |
|
Allfunds Grp Rg 18.03.2026 / 17:30:00 |
8.530 | -0.23% |
8.580 11:39 |
8.525 10:01 |
8.580 18.03.26 |
7.745 08.01.26 |
182'205 |
|
Arcadis Br Rg 18.03.2026 / 17:30:00 |
28.12 | -0.42% |
28.46 09:17 |
27.98 14:31 |
39.72 10.02.26 |
27.08 25.02.26 |
77'000 |
|
ArcelorMittal Rg 18.03.2026 / 17:30:00 |
45.45 | 0.75% |
46.27 09:54 |
44.50 15:37 |
57.42 25.02.26 |
38.78 02.01.26 |
1'454'613 |
|
Asm Int Rg 18.03.2026 / 17:30:00 |
695.00 | 1.74% |
703.40 10:27 |
684.40 15:40 |
759.30 28.01.26 |
523.6 02.01.26 |
101'339 |
|
ASML Hldg Br Rg 18.03.2026 / 17:30:00 |
1'196.60 | 0.08% |
1'231.40 09:00 |
1'177.01 15:59 |
1'312.60 25.02.26 |
919.3 02.01.26 |
334'688 |
|
ASR Rg 18.03.2026 / 17:30:00 |
59.38 | 0.70% |
59.96 12:20 |
59.18 17:03 |
63.63 23.02.26 |
56.12 09.03.26 |
313'700 |
|
Besi Br Rg 18.03.2026 / 17:30:00 |
192.15 | 1.86% |
196.40 10:45 |
189.18 15:42 |
200.50 13.03.26 |
136.4 02.01.26 |
213'852 |
|
CTP Br Rg 18.03.2026 / 17:30:00 |
16.050 | -0.31% |
16.340 11:34 |
15.920 16:22 |
19.640 25.02.26 |
15.62 13.03.26 |
140'713 |
|
CVC Cptl Rg 18.03.2026 / 17:30:00 |
11.460 | 1.55% |
11.750 12:18 |
11.375 09:00 |
15.590 12.01.26 |
10.7 13.03.26 |
2'091'238 |
|
DSM Firmenich N 18.03.2026 / 17:30:00 |
59.42 | -0.80% |
60.02 10:25 |
59.22 15:03 |
71.48 09.02.26 |
55.28 12.03.26 |
451'593 |
|
Ferrovial Rg 18.03.2026 / 17:30:00 |
56.43 | -0.23% |
57.54 12:11 |
56.22 15:52 |
63.55 27.02.26 |
54.12 09.03.26 |
353'175 |
|
Heineken Br Rg 18.03.2026 / 17:30:00 |
68.79 | -2.31% |
70.43 09:00 |
68.36 14:59 |
80.24 12.02.26 |
65.74 12.01.26 |
220'121 |
|
Heineken Holding Br 18.03.2026 / 17:30:00 |
64.33 | -2.17% |
66.00 09:01 |
63.90 14:59 |
73.70 27.02.26 |
59.15 12.01.26 |
107'562 |
|
IMCD Rg 18.03.2026 / 17:30:00 |
72.55 | -2.64% |
74.19 09:00 |
71.75 15:04 |
95.00 12.02.26 |
69.06 09.03.26 |
147'473 |
|
ING Group Rg 18.03.2026 / 17:30:00 |
22.85 | 1.48% |
23.08 12:24 |
22.58 14:16 |
26.45 04.02.26 |
21.88 09.03.26 |
5'229'805 |
|
InPost Br Rg 18.03.2026 / 17:30:00 |
15.080 | -0.17% |
15.090 09:17 |
15.050 09:51 |
15.350 12.02.26 |
10.33 02.01.26 |
1'128'221 |
|
JDE Peet's Br Rg 18.03.2026 / 17:30:00 |
31.78 | 0.06% |
31.80 09:00 |
31.78 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
155'724 |
|
Kon Ah Del Br Rg 18.03.2026 / 17:30:00 |
41.85 | -1.44% |
42.32 09:00 |
41.59 16:19 |
42.54 17.03.26 |
32.12 27.01.26 |
761'493 |
|
Kon.Vopak NV Br Rg 18.03.2026 / 17:30:00 |
47.52 | -0.21% |
47.54 11:09 |
47.08 09:03 |
48.52 13.03.26 |
37.91 02.01.26 |
92'751 |
|
Koninkl KPN Br Rg 18.03.2026 / 17:30:00 |
4.796 | -1.79% |
4.853 09:00 |
4.743 14:53 |
4.909 16.03.26 |
3.752 15.01.26 |
5'232'494 |
|
Netherlands 25 18.03.2026 / 17:30:02 |
91.72 | -0.98% |
93.54 10:45 |
91.13 15:53 |
98.46 28.01.26 |
87.8773 09.03.26 |
|
|
NN Group Rg 18.03.2026 / 17:30:00 |
67.96 | 1.19% |
68.52 11:54 |
67.58 09:00 |
72.70 12.02.26 |
63.76 09.03.26 |
252'711 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 22:58 / 18.03.26 |
23'170.00 | -2.28% | |
|
S&P 500 (ETF SPY) 23:40 / 18.03.26 |
661.43 | 0.26% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 01:05 / 19.03.26 |
0.9087 | 0.02% | |
|
USD/CHF 00:59 / 19.03.26 |
0.7926 | -0.03% | |
|
Gold 1 Uz 01:05 / 19.03.26 |
4'845.90 | 0.26% | |
|
Rohöl Brent 23:00 / 18.03.26 |
109.57 | 5.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% | |
|
Richemont N 17:37 / 18.03.26 |
137.30 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% | |
|
Alcon N 17:35 / 18.03.26 |
59.90 | -2.12% | |
|
Swisscom N 17:30 / 18.03.26 |
712.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.03.26 |
17'804.22 | -1.32% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 18.03.26 |
3.700 | 17.46% | |
|
Relief Therapeutics N 17:35 / 18.03.26 |
0.4850 | 14.12% | |
|
Stadler Rail N 17:30 / 18.03.26 |
20.02 | 11.22% | |
|
Orell Füssli N 17:30 / 18.03.26 |
140.00 | 6.46% | |
|
BC Jura N 17:35 / 18.03.26 |
93.50 | 6.25% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 18.03.26 |
0.0380 | -18.45% | |
|
SMGH N 17:31 / 18.03.26 |
26.95 | -10.17% | |
|
Asmallworld N 17:30 / 18.03.26 |
0.5800 | -6.45% | |
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
TX Group N 17:30 / 18.03.26 |
149.80 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.03.26 |
2'032.22 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% | |
|
Sonova N 17:33 / 18.03.26 |
183.85 | -2.90% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.03.26 |
2'927.48 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
Accelleron N 17:33 / 18.03.26 |
79.90 | 1.33% | |
|
Flughafen Zürich N 17:30 / 18.03.26 |
248.00 | 0.73% | |
|
Ems-Chemie N 17:30 / 18.03.26 |
619.50 | 0.41% | |
|
Swissquote N 17:33 / 18.03.26 |
407.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 18.03.26 |
1'352.00 | -4.65% | |
|
The Swatch Group I 17:36 / 18.03.26 |
167.00 | -4.49% | |
|
DocMorris N 17:30 / 18.03.26 |
4.118 | -3.96% | |
|
Roche I 17:30 / 18.03.26 |
321.20 | -3.37% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 16.03.26 | Bachem Holding AG | Kauf | 0.02 | 61.00 |
| 16.03.26 | Straumann Holding AG | Verk. | 2.51 | 80.37 |
| 16.03.26 | Berner Kantonalbank AG | Verk. | 0.12 | 393.15 |