Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.10.2026 - 10:25:58
- 99.23
- -0.04%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.10.2026 / 10:10:35 |
101.98 | 2.15% | 2.15 | 101.95 | 102.00 | 181'151 | |
|
Aalberts Br 13.10.2026 / 10:10:34 |
42.06 | 0.96% | 0.40 | 42.04 | 42.08 | 9'831 | |
|
Adyen 13.10.2026 / 10:10:41 |
916.00 | -0.47% | -4.35 | 915.70 | 916.80 | 6'517 | |
|
Aegon Rg 13.10.2026 / 10:10:56 |
7.518 | 0.48% | 0.04 | 7.514 | 7.522 | 148'742 | |
|
Akzo Nobel Br Rg 13.10.2026 / 10:10:57 |
58.46 | 1.09% | 0.63 | 58.42 | 58.48 | 11'971 | |
|
Allfunds Grp Rg 13.10.2026 / 10:06:36 |
9.650 | 0.42% | 0.04 | 9.645 | 9.655 | 13'681 | |
|
ArcelorMittal Rg 13.10.2026 / 10:09:15 |
57.14 | 0.70% | 0.40 | 57.12 | 57.16 | 33'928 | |
|
Asm Int Rg 13.10.2026 / 10:10:41 |
856.20 | -2.51% | -22.00 | 856.00 | 856.40 | 12'202 | |
|
ASML Hldg Br Rg 13.10.2026 / 10:11:00 |
1'548.10 | -1.65% | -26.00 | 1'547.80 | 1'548.60 | 34'699 | |
|
ASR Rg 13.10.2026 / 10:10:59 |
72.58 | 0.85% | 0.61 | 72.56 | 72.60 | 27'629 | |
|
Besi Br Rg 13.10.2026 / 10:10:00 |
172.90 | -1.68% | -2.95 | 172.80 | 173.00 | 43'108 | |
|
CTP Br Rg 13.10.2026 / 09:55:53 |
12.480 | 1.22% | 0.15 | 12.400 | 12.460 | 19'191 | |
|
CVC Cptl Rg 13.10.2026 / 10:08:10 |
12.410 | 0.40% | 0.05 | 12.400 | 12.420 | 63'896 | |
|
Ferrovial Rg 13.10.2026 / 10:10:52 |
45.23 | 0.29% | 0.13 | 45.22 | 45.26 | 33'343 | |
|
Heineken Br Rg 13.10.2026 / 10:10:57 |
72.52 | 0.64% | 0.46 | 72.52 | 72.56 | 48'761 | |
|
Heineken Holding Br 13.10.2026 / 10:10:58 |
68.70 | 0.73% | 0.50 | 68.65 | 68.75 | 7'810 | |
|
IMCD Rg 13.10.2026 / 10:10:44 |
101.30 | 0.95% | 0.95 | 101.20 | 101.40 | 9'491 | |
|
ING Group Rg 13.10.2026 / 10:10:56 |
30.26 | 0.85% | 0.26 | 30.26 | 30.27 | 323'802 | |
|
InPost Br Rg 13.10.2026 / 09:53:10 |
15.370 | -0.65% | -0.10 | 15.360 | 15.370 | 3'448 | |
|
Kon Ah Del Br Rg 13.10.2026 / 10:10:44 |
31.37 | -0.27% | -0.09 | 31.38 | 31.39 | 182'501 | |
|
Kon.Vopak NV Br Rg 13.10.2026 / 10:10:43 |
51.50 | 0.29% | 0.15 | 51.45 | 51.65 | 1'643 | |
|
Koninkl KPN Br Rg 13.10.2026 / 10:10:35 |
3.895 | 0.39% | 0.02 | 3.894 | 3.896 | 596'404 | |
|
Magnum Ice Br Rg 13.10.2026 / 10:10:48 |
16.060 | 1.38% | 0.22 | 16.058 | 16.068 | 62'666 | |
|
Netherlands 25 13.10.2026 / 10:25:59 |
99.23 | -0.04% | -0.04 | 0 | |||
|
NN Group Rg 13.10.2026 / 10:10:25 |
76.56 | 1.03% | 0.78 | 76.54 | 76.58 | 34'525 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 13.10.2026 / 10:11:00 |
1'548.10 | 71.14% | 131.86% | -5.49% | 12.70% | -2.90% | 82.60% | 167.39% |
|
Asm Int Rg 13.10.2026 / 10:10:41 |
856.20 | 69.60% | 56.71% | -9.76% | 14.22% | -5.27% | 58.85% | 120.27% |
|
Aalberts Br 13.10.2026 / 10:10:34 |
42.06 | 48.79% | 21.10% | -4.17% | 4.94% | 4.73% | 54.41% | 25.75% |
|
InPost Br Rg 13.10.2026 / 09:53:10 |
15.370 | 48.25% | -5.90% | 0.65% | -1.25% | -0.68% | 51.73% | 60.51% |
|
SBM Offshore Br 13.10.2026 / 10:10:55 |
36.24 | 45.96% | 110.72% | 4.50% | 1.51% | 12.06% | 68.40% | 199.50% |
|
DSM Firmenich N 13.10.2026 / 10:10:35 |
101.98 | 45.74% | 2.40% | 2.28% | 11.50% | 22.04% | 40.62% | 26.46% |
|
ArcelorMittal Rg 13.10.2026 / 10:09:15 |
57.14 | 45.56% | 153.76% | -2.12% | -9.87% | -1.04% | 74.53% | 156.05% |
|
Kon.Vopak NV Br Rg 13.10.2026 / 10:10:43 |
51.50 | 35.63% | 20.31% | 1.28% | 7.49% | 11.33% | 31.08% | 64.21% |
|
Besi Br Rg 13.10.2026 / 10:10:00 |
172.90 | 31.58% | 31.13% | -9.69% | -1.23% | -28.11% | 23.10% | 90.31% |
|
IMCD Rg 13.10.2026 / 10:10:44 |
101.30 | 30.36% | -29.55% | 3.23% | 5.92% | 15.53% | 14.98% | -14.56% |
|
ING Group Rg 13.10.2026 / 10:10:56 |
30.26 | 24.92% | 97.77% | -2.90% | -4.69% | 4.36% | 43.58% | 134.78% |
|
Allfunds Grp Rg 13.10.2026 / 10:06:36 |
9.650 | 19.42% | 89.83% | 1.95% | 6.57% | 11.95% | 49.67% | 74.81% |
|
ASR Rg 13.10.2026 / 10:10:59 |
72.58 | 18.49% | 57.41% | -0.34% | -0.75% | 4.07% | 24.03% | 96.16% |
|
Magnum Ice Br Rg 13.10.2026 / 10:10:48 |
16.060 | 17.23% | 0.00% | 3.89% | -3.83% | 1.41% | 0.00% | 0.00% |
|
NN Group Rg 13.10.2026 / 10:10:25 |
76.56 | 15.52% | 79.62% | -1.31% | -2.90% | -3.19% | 24.79% | 140.61% |
|
Aegon Rg 13.10.2026 / 10:10:56 |
7.518 | 13.02% | 30.58% | -1.49% | -4.13% | -5.95% | 11.81% | 0.00% |
|
Netherlands 25 13.10.2026 / 10:25:59 |
99.23 | 9.69% | 22.76% | 0.23% | 2.15% | -2.00% | 9.96% | 48.49% |
|
Heineken Holding Br 13.10.2026 / 10:10:58 |
68.70 | 8.99% | 18.15% | 4.01% | 1.55% | -3.21% | 16.74% | -5.01% |
|
Randstad Br 13.10.2026 / 10:10:37 |
35.10 | 7.49% | -14.50% | -0.68% | -6.11% | 10.66% | -6.07% | -32.44% |
|
Heineken Br Rg 13.10.2026 / 10:10:57 |
72.52 | 3.39% | 5.17% | 3.16% | 0.86% | -5.65% | 8.24% | -14.40% |
|
Akzo Nobel Br Rg 13.10.2026 / 10:10:57 |
58.46 | -2.38% | -0.60% | -0.31% | 1.99% | 2.38% | -1.68% | -14.45% |
|
Koninkl KPN Br Rg 13.10.2026 / 10:10:35 |
3.895 | -2.43% | 10.54% | 0.01% | -6.43% | -8.03% | -4.21% | 22.78% |
|
Roy.Philips Br Rg 13.10.2026 / 10:10:59 |
22.19 | -4.69% | -9.60% | 2.87% | 2.97% | -4.93% | -4.52% | 21.83% |
|
Kon Ah Del Br Rg 13.10.2026 / 10:10:44 |
31.37 | -9.86% | -0.11% | -0.70% | -1.72% | -11.91% | -12.67% | 13.45% |
|
Wolters Kluw Br R 13.10.2026 / 10:10:51 |
77.23 | -12.66% | -51.83% | 11.25% | 12.65% | 28.57% | -29.84% | -36.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.10.2026 / 10:10:35 |
101.98 | 2.15% |
103.70 09:07 |
101.83 09:00 |
103.70 13.10.26 |
55.28 12.03.26 |
181'151 |
|
Aalberts Br 13.10.2026 / 10:10:34 |
42.06 | 0.96% |
42.10 09:54 |
41.60 09:09 |
45.23 07.08.26 |
27.98 14.01.26 |
9'831 |
|
Adyen 13.10.2026 / 10:10:41 |
916.00 | -0.47% |
940.00 09:07 |
912.40 09:52 |
1'485.00 08.01.26 |
773.2 05.06.26 |
6'517 |
|
Aegon Rg 13.10.2026 / 10:10:56 |
7.518 | 0.48% |
7.546 09:17 |
7.506 09:01 |
8.372 07.08.26 |
5.772 23.03.26 |
148'742 |
|
Akzo Nobel Br Rg 13.10.2026 / 10:10:57 |
58.46 | 1.09% |
58.92 09:12 |
58.16 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
11'971 |
|
Allfunds Grp Rg 13.10.2026 / 10:06:36 |
9.650 | 0.42% |
9.650 09:51 |
9.630 09:18 |
9.650 13.10.26 |
7.745 08.01.26 |
13'681 |
|
ArcelorMittal Rg 13.10.2026 / 10:09:15 |
57.14 | 0.70% |
57.62 09:53 |
56.58 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
33'928 |
|
Asm Int Rg 13.10.2026 / 10:10:41 |
856.20 | -2.51% |
870.00 09:00 |
838.00 09:05 |
1'092.00 22.06.26 |
523.6 02.01.26 |
12'202 |
|
ASML Hldg Br Rg 13.10.2026 / 10:11:00 |
1'548.10 | -1.65% |
1'548.60 10:05 |
1'520.00 09:03 |
1'741.00 30.06.26 |
919.3 02.01.26 |
34'699 |
|
ASR Rg 13.10.2026 / 10:10:59 |
72.58 | 0.85% |
72.74 10:01 |
72.40 09:01 |
74.92 17.09.26 |
55.94 23.03.26 |
27'629 |
|
Besi Br Rg 13.10.2026 / 10:10:00 |
172.90 | -1.68% |
173.70 09:53 |
168.05 09:05 |
327.70 15.06.26 |
136.4 02.01.26 |
43'108 |
|
CTP Br Rg 13.10.2026 / 09:55:53 |
12.480 | 1.22% |
12.540 09:24 |
12.380 09:00 |
19.640 25.02.26 |
12.22 08.10.26 |
19'191 |
|
CVC Cptl Rg 13.10.2026 / 10:08:10 |
12.410 | 0.40% |
12.470 09:53 |
12.320 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
63'896 |
|
Ferrovial Rg 13.10.2026 / 10:10:52 |
45.23 | 0.29% |
45.51 09:55 |
44.85 09:01 |
63.55 27.02.26 |
44.19 08.10.26 |
33'343 |
|
Heineken Br Rg 13.10.2026 / 10:10:57 |
72.52 | 0.64% |
73.20 09:13 |
72.42 09:56 |
80.44 05.08.26 |
63.9 12.05.26 |
48'761 |
|
Heineken Holding Br 13.10.2026 / 10:10:58 |
68.70 | 0.73% |
69.30 09:09 |
68.63 09:55 |
75.55 06.08.26 |
58.75 30.04.26 |
7'810 |
|
IMCD Rg 13.10.2026 / 10:10:44 |
101.30 | 0.95% |
101.70 09:02 |
101.00 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
9'491 |
|
ING Group Rg 13.10.2026 / 10:10:56 |
30.26 | 0.85% |
30.34 09:59 |
30.09 09:01 |
32.40 22.09.26 |
20.98 23.03.26 |
323'802 |
|
InPost Br Rg 13.10.2026 / 09:53:10 |
15.370 | -0.65% |
15.390 09:13 |
15.370 09:53 |
15.650 21.09.26 |
10.33 02.01.26 |
3'448 |
|
Kon Ah Del Br Rg 13.10.2026 / 10:10:44 |
31.37 | -0.27% |
31.70 09:26 |
31.21 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
182'501 |
|
Kon.Vopak NV Br Rg 13.10.2026 / 10:10:43 |
51.50 | 0.29% |
51.65 09:00 |
51.35 09:22 |
51.65 12.10.26 |
37.91 02.01.26 |
1'643 |
|
Koninkl KPN Br Rg 13.10.2026 / 10:10:35 |
3.895 | 0.39% |
3.908 09:23 |
3.860 09:03 |
4.909 16.03.26 |
3.752 15.01.26 |
596'404 |
|
Magnum Ice Br Rg 13.10.2026 / 10:10:48 |
16.060 | 1.38% |
16.240 09:00 |
16.015 09:50 |
17.958 25.08.26 |
11.021 28.04.26 |
62'666 |
|
Netherlands 25 13.10.2026 / 10:25:59 |
99.23 | -0.04% |
98.79 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
||
|
NN Group Rg 13.10.2026 / 10:10:25 |
76.56 | 1.03% |
76.80 09:22 |
76.38 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
34'525 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 13.10.26 |
14'027.96 | 1.08% | |
|
Eurozone 50 10:26 / 13.10.26 |
636.87 | 0.28% | |
|
L&S Dax 10:26 / 13.10.26 |
25'412.00 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 10:11 / 13.10.26 |
15.632 | -0.73% | |
|
EUR/CHF 10:26 / 13.10.26 |
0.9320 | 0.08% | |
|
USD/CHF 10:26 / 13.10.26 |
0.8331 | -0.17% | |
|
Gold 1 Uz 10:25 / 13.10.26 |
4'189.86 | 0.44% | |
|
Rohöl Brent 10:26 / 13.10.26 |
105.17 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 13.10.26 |
14'027.96 | 1.08% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:10 / 13.10.26 |
3'711.00 | 6.39% | |
|
Alcon N 10:10 / 13.10.26 |
54.40 | 1.80% | |
|
Roche PS 10:10 / 13.10.26 |
366.20 | 1.72% | |
|
Sandoz Group N 10:10 / 13.10.26 |
72.16 | 1.61% | |
|
Partners N 10:10 / 13.10.26 |
606.40 | 1.47% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:10 / 13.10.26 |
169.15 | -1.46% | |
|
Amrize N 10:10 / 13.10.26 |
30.38 | -0.30% | |
|
Lonza N 10:10 / 13.10.26 |
575.80 | 0.31% | |
|
Holcim N 10:10 / 13.10.26 |
64.56 | 0.47% | |
|
UBS N 10:10 / 13.10.26 |
40.25 | 0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 13.10.26 |
19'844.60 | 0.98% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:10 / 13.10.26 |
3'711.00 | 6.39% | |
|
WISeQey Rg 10:00 / 13.10.26 |
7.723 | 4.22% | |
|
Sulzer N 10:10 / 13.10.26 |
166.70 | 4.19% | |
|
DSM Firmenich N 10:09 / 13.10.26 |
95.50 | 2.69% | |
|
ams-OSRAM I 10:10 / 13.10.26 |
20.34 | 2.47% |
Flop 5zur Gesamtübersicht
|
Addex N 09:09 / 13.10.26 |
0.0210 | -10.26% | |
|
Curatis Holding N 10:04 / 13.10.26 |
17.450 | -8.16% | |
|
Centiel N 10:10 / 13.10.26 |
5.000 | -6.72% | |
|
GAM N 10:06 / 13.10.26 |
0.0660 | -5.71% | |
|
Idorsia N 10:09 / 13.10.26 |
4.250 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:11 / 13.10.26 |
2'256.91 | 1.02% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:10 / 13.10.26 |
3'711.00 | 6.39% | |
|
Alcon N 10:10 / 13.10.26 |
54.40 | 1.80% | |
|
Roche PS 10:11 / 13.10.26 |
366.10 | 1.69% | |
|
Sandoz Group N 10:10 / 13.10.26 |
72.16 | 1.61% | |
|
Partners N 10:10 / 13.10.26 |
606.40 | 1.47% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:10 / 13.10.26 |
169.15 | -1.46% | |
|
Lindt PS 10:08 / 13.10.26 |
7'710.00 | -0.96% | |
|
VAT N 10:05 / 13.10.26 |
660.60 | -0.60% | |
|
Julius Bär N 10:10 / 13.10.26 |
71.52 | -0.33% | |
|
Amrize N 10:10 / 13.10.26 |
30.38 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:11 / 13.10.26 |
3'091.23 | 0.61% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 10:09 / 13.10.26 |
95.50 | 2.69% | |
|
SIG Group N 10:06 / 13.10.26 |
13.710 | 1.71% | |
|
Roche I 10:10 / 13.10.26 |
375.80 | 1.62% | |
|
Sunrise N 10:10 / 13.10.26 |
40.66 | 1.60% | |
|
Swisscom N 10:09 / 13.10.26 |
633.50 | 1.20% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 10:10 / 13.10.26 |
175.75 | -1.35% | |
|
Lindt PS 10:08 / 13.10.26 |
7'710.00 | -0.96% | |
|
Lindt N 09:53 / 13.10.26 |
80'600.00 | -0.86% | |
|
VAT N 10:05 / 13.10.26 |
660.60 | -0.60% | |
|
Julius Bär N 10:10 / 13.10.26 |
71.52 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |