Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.02.2026 - 11:35:05
- 96.96
- 0.10%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.02.2026 / 11:20:00 |
1'007.20 | 1.58% | 15.70 | 1'007.00 | 1'007.60 | 16'183 | |
|
Aegon Rg 27.02.2026 / 11:19:34 |
6.535 | 0.26% | 0.02 | 6.532 | 6.536 | 496'048 | |
|
Akzo Nobel Br Rg 27.02.2026 / 11:19:34 |
59.56 | -0.13% | -0.08 | 59.50 | 59.56 | 107'627 | |
|
Allfunds Grp Rg 27.02.2026 / 11:17:24 |
8.320 | 0.42% | 0.04 | 8.310 | 8.320 | 105'014 | |
|
Arcadis Br Rg 27.02.2026 / 11:20:02 |
29.20 | -0.10% | -0.03 | 29.20 | 29.24 | 31'737 | |
|
ArcelorMittal Rg 27.02.2026 / 11:20:02 |
55.16 | -1.18% | -0.66 | 55.14 | 55.18 | 410'408 | |
|
Asm Int Rg 27.02.2026 / 11:20:01 |
707.50 | 0.24% | 1.70 | 707.40 | 707.60 | 27'319 | |
|
ASML Hldg Br Rg 27.02.2026 / 11:20:03 |
1'233.40 | 0.25% | 3.10 | 1'233.40 | 1'233.60 | 66'160 | |
|
ASR Rg 27.02.2026 / 11:19:53 |
61.93 | -0.98% | -0.61 | 61.92 | 61.96 | 52'360 | |
|
Besi Br Rg 27.02.2026 / 11:20:04 |
189.40 | -0.08% | -0.15 | 189.35 | 189.50 | 32'867 | |
|
CTP Br Rg 27.02.2026 / 11:09:33 |
18.280 | 1.78% | 0.32 | 18.240 | 18.300 | 84'015 | |
|
CVC Cptl Rg 27.02.2026 / 11:20:01 |
12.140 | -1.38% | -0.17 | 12.130 | 12.150 | 101'852 | |
|
DSM Firmenich N 27.02.2026 / 11:19:42 |
60.12 | 0.27% | 0.16 | 60.10 | 60.18 | 133'775 | |
|
Ferrovial Rg 27.02.2026 / 11:19:36 |
63.30 | 0.48% | 0.30 | 63.30 | 63.34 | 113'990 | |
|
Heineken Br Rg 27.02.2026 / 11:19:12 |
77.98 | 0.23% | 0.18 | 77.96 | 78.00 | 75'625 | |
|
Heineken Holding Br 27.02.2026 / 11:19:01 |
72.90 | 0.24% | 0.18 | 72.85 | 72.90 | 29'366 | |
|
IMCD Rg 27.02.2026 / 11:20:01 |
77.71 | -1.61% | -1.27 | 77.62 | 77.76 | 81'196 | |
|
ING Group Rg 27.02.2026 / 11:19:54 |
24.97 | -0.24% | -0.06 | 24.96 | 24.97 | 481'853 | |
|
InPost Br Rg 27.02.2026 / 11:19:07 |
15.195 | 0.16% | 0.03 | 15.190 | 15.200 | 151'670 | |
|
JDE Peet's Br Rg 27.02.2026 / 11:12:24 |
31.72 | 0.00% | 0.00 | 31.72 | 31.74 | 13'670 | |
|
Kon Ah Del Br Rg 27.02.2026 / 11:19:52 |
41.20 | 0.52% | 0.22 | 41.19 | 41.20 | 511'383 | |
|
Kon.Vopak NV Br Rg 27.02.2026 / 11:18:36 |
45.96 | -0.95% | -0.44 | 45.92 | 46.00 | 19'792 | |
|
Koninkl KPN Br Rg 27.02.2026 / 11:19:01 |
4.689 | -0.04% | 0.00 | 4.688 | 4.691 | 2'284'555 | |
|
Netherlands 25 27.02.2026 / 11:35:06 |
96.95 | 0.09% | 0.09 | 0 | |||
|
NN Group Rg 27.02.2026 / 11:20:05 |
69.91 | -1.58% | -1.12 | 69.90 | 69.92 | 142'245 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 27.02.2026 / 11:19:07 |
15.195 | 45.38% | -7.73% | -0.16% | 15.64% | 53.56% | -8.30% | 91.83% |
|
ArcelorMittal Rg 27.02.2026 / 11:20:02 |
55.16 | 43.20% | 149.64% | 0.18% | 19.76% | 50.73% | 101.24% | 100.36% |
|
Besi Br Rg 27.02.2026 / 11:20:04 |
189.40 | 41.83% | 41.35% | 2.49% | 15.66% | 35.72% | 78.01% | 166.75% |
|
Asm Int Rg 27.02.2026 / 11:20:01 |
707.50 | 36.31% | 25.95% | -0.52% | 0.30% | 36.69% | 39.22% | 124.38% |
|
SBM Offshore Br 27.02.2026 / 11:18:23 |
32.56 | 33.88% | 93.28% | 5.75% | 7.25% | 29.82% | 61.83% | 139.42% |
|
ASML Hldg Br Rg 27.02.2026 / 11:20:03 |
1'233.40 | 33.76% | 81.22% | -1.56% | 2.07% | 29.48% | 81.94% | 112.49% |
|
Kon.Vopak NV Br Rg 27.02.2026 / 11:18:36 |
45.96 | 22.56% | 8.72% | 4.26% | 8.96% | 19.31% | 12.81% | 55.29% |
|
Koninkl KPN Br Rg 27.02.2026 / 11:19:01 |
4.689 | 17.97% | 33.65% | 1.06% | 13.80% | 18.71% | 27.28% | 46.00% |
|
Kon Ah Del Br Rg 27.02.2026 / 11:19:52 |
41.20 | 17.44% | 30.14% | 3.10% | 25.29% | 17.75% | 21.73% | 36.85% |
|
Heineken Holding Br 27.02.2026 / 11:19:01 |
72.90 | 16.22% | 25.99% | 1.60% | 16.97% | 19.12% | 3.40% | -11.09% |
|
Roy.Philips Br Rg 27.02.2026 / 11:18:53 |
27.14 | 15.85% | 9.89% | 2.73% | 12.52% | 16.28% | 8.06% | 80.72% |
|
Ferrovial Rg 27.02.2026 / 11:19:36 |
63.30 | 13.97% | 54.41% | 2.53% | 11.37% | 12.35% | 48.59% | 142.40% |
|
Heineken Br Rg 27.02.2026 / 11:19:12 |
77.98 | 11.62% | 13.54% | 0.81% | 12.28% | 12.25% | -3.68% | -19.88% |
|
NN Group Rg 27.02.2026 / 11:20:05 |
69.91 | 8.28% | 68.36% | -1.15% | 5.13% | 11.84% | 43.57% | 86.48% |
|
Netherlands 25 27.02.2026 / 11:35:06 |
96.95 | 7.18% | 19.79% | -0.13% | 1.18% | 7.49% | 13.40% | 36.81% |
|
ING Group Rg 27.02.2026 / 11:19:54 |
24.97 | 4.18% | 64.94% | -0.79% | 0.85% | 10.14% | 45.95% | 93.60% |
|
ASR Rg 27.02.2026 / 11:19:53 |
61.93 | 2.96% | 36.79% | -1.07% | 1.76% | 7.18% | 21.74% | 49.19% |
|
Allfunds Grp Rg 27.02.2026 / 11:17:24 |
8.320 | 2.95% | 63.65% | 1.71% | 1.84% | 6.91% | 66.42% | -4.11% |
|
IMCD Rg 27.02.2026 / 11:20:01 |
77.71 | 2.60% | -44.56% | -8.06% | -2.28% | 1.16% | -45.41% | -44.92% |
|
CTP Br Rg 27.02.2026 / 11:09:33 |
18.280 | 1.07% | 20.70% | -4.39% | 0.22% | 2.12% | 10.39% | 38.79% |
|
Akzo Nobel Br Rg 27.02.2026 / 11:19:34 |
59.56 | 0.68% | 2.51% | -1.13% | 0.44% | 7.39% | -0.07% | -13.01% |
|
JDE Peet's Br Rg 27.02.2026 / 11:12:24 |
31.72 | -0.50% | 91.49% | 0.00% | 0.28% | 0.32% | 75.54% | 15.43% |
|
Aegon Rg 27.02.2026 / 11:19:34 |
6.535 | -1.54% | 13.75% | 2.69% | -0.20% | -3.53% | 7.70% | 0.00% |
|
DSM Firmenich N 27.02.2026 / 11:19:42 |
60.12 | -12.47% | -38.50% | -1.65% | -8.98% | -12.46% | -41.96% | 0.00% |
|
CVC Cptl Rg 27.02.2026 / 11:20:01 |
12.140 | -13.61% | -40.90% | -4.93% | -19.23% | -14.27% | -44.93% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.02.2026 / 11:20:00 |
1'007.20 | 1.58% |
1'010.00 11:15 |
985.00 09:17 |
1'485.00 08.01.26 |
890.6 13.02.26 |
16'183 |
|
Aegon Rg 27.02.2026 / 11:19:34 |
6.535 | 0.26% |
6.544 10:07 |
6.450 09:16 |
6.913 06.01.26 |
6.2 19.02.26 |
496'048 |
|
Akzo Nobel Br Rg 27.02.2026 / 11:19:34 |
59.56 | -0.13% |
60.04 10:08 |
59.52 09:16 |
61.88 18.02.26 |
54.56 03.02.26 |
107'627 |
|
Allfunds Grp Rg 27.02.2026 / 11:17:24 |
8.320 | 0.42% |
8.335 09:00 |
8.280 09:30 |
8.335 27.02.26 |
7.745 08.01.26 |
105'014 |
|
Arcadis Br Rg 27.02.2026 / 11:20:02 |
29.20 | -0.10% |
29.40 10:06 |
28.94 09:16 |
39.72 10.02.26 |
27.08 25.02.26 |
31'737 |
|
ArcelorMittal Rg 27.02.2026 / 11:20:02 |
55.16 | -1.18% |
56.64 09:04 |
55.12 11:04 |
57.42 25.02.26 |
38.78 02.01.26 |
410'408 |
|
Asm Int Rg 27.02.2026 / 11:20:01 |
707.50 | 0.24% |
712.60 09:00 |
699.00 09:24 |
759.30 28.01.26 |
523.6 02.01.26 |
27'319 |
|
ASML Hldg Br Rg 27.02.2026 / 11:20:03 |
1'233.40 | 0.25% |
1'239.80 09:06 |
1'225.80 09:34 |
1'312.60 25.02.26 |
919.3 02.01.26 |
66'160 |
|
ASR Rg 27.02.2026 / 11:19:53 |
61.93 | -0.98% |
62.44 09:04 |
61.80 11:12 |
63.63 23.02.26 |
59.28 07.01.26 |
52'360 |
|
Besi Br Rg 27.02.2026 / 11:20:04 |
189.40 | -0.08% |
191.80 09:04 |
187.90 09:15 |
200.00 25.02.26 |
136.4 02.01.26 |
32'867 |
|
CTP Br Rg 27.02.2026 / 11:09:33 |
18.280 | 1.78% |
18.480 09:56 |
18.040 09:06 |
19.640 25.02.26 |
17.56 05.01.26 |
84'015 |
|
CVC Cptl Rg 27.02.2026 / 11:20:01 |
12.140 | -1.38% |
12.290 09:07 |
12.140 11:19 |
15.590 12.01.26 |
11.76 24.02.26 |
101'852 |
|
DSM Firmenich N 27.02.2026 / 11:19:42 |
60.12 | 0.27% |
60.70 10:49 |
60.00 09:07 |
71.48 09.02.26 |
58.71 26.02.26 |
133'775 |
|
Ferrovial Rg 27.02.2026 / 11:19:36 |
63.30 | 0.48% |
63.38 10:04 |
62.48 09:00 |
63.38 27.02.26 |
54.98 02.01.26 |
113'990 |
|
Heineken Br Rg 27.02.2026 / 11:19:12 |
77.98 | 0.23% |
78.13 10:51 |
76.87 09:00 |
80.24 12.02.26 |
65.74 12.01.26 |
75'625 |
|
Heineken Holding Br 27.02.2026 / 11:19:01 |
72.90 | 0.24% |
73.08 10:43 |
71.90 09:08 |
73.20 24.02.26 |
59.15 12.01.26 |
29'366 |
|
IMCD Rg 27.02.2026 / 11:20:01 |
77.71 | -1.61% |
79.32 09:00 |
77.62 11:18 |
95.00 12.02.26 |
71.56 20.01.26 |
81'196 |
|
ING Group Rg 27.02.2026 / 11:19:54 |
24.97 | -0.24% |
25.12 09:00 |
24.80 09:15 |
26.45 04.02.26 |
23.5975 13.02.26 |
481'853 |
|
InPost Br Rg 27.02.2026 / 11:19:07 |
15.195 | 0.16% |
15.210 09:46 |
15.180 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
151'670 |
|
JDE Peet's Br Rg 27.02.2026 / 11:12:24 |
31.72 | 0.00% |
31.74 09:09 |
31.72 09:01 |
31.96 15.01.26 |
31.6 19.01.26 |
13'670 |
|
Kon Ah Del Br Rg 27.02.2026 / 11:19:52 |
41.20 | 0.52% |
41.22 10:53 |
40.77 09:00 |
41.72 24.02.26 |
32.12 27.01.26 |
511'383 |
|
Kon.Vopak NV Br Rg 27.02.2026 / 11:18:36 |
45.96 | -0.95% |
46.54 09:00 |
45.94 11:18 |
48.30 25.02.26 |
37.91 02.01.26 |
19'792 |
|
Koninkl KPN Br Rg 27.02.2026 / 11:19:01 |
4.689 | -0.04% |
4.718 09:50 |
4.632 09:00 |
4.768 25.02.26 |
3.752 15.01.26 |
2'284'555 |
|
Netherlands 25 27.02.2026 / 11:35:06 |
96.95 | 0.09% |
97.16 10:18 |
96.56 09:16 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 27.02.2026 / 11:20:05 |
69.91 | -1.58% |
70.74 09:03 |
69.78 11:12 |
72.70 12.02.26 |
64.06 21.01.26 |
142'245 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 27.02.26 |
14'031.83 | 0.85% | |
|
Eurozone 50 11:35 / 27.02.26 |
637.45 | 0.01% | |
|
L&S Dax 11:35 / 27.02.26 |
25'314.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 11:20 / 27.02.26 |
14.385 | -1.70% | |
|
EUR/CHF 11:35 / 27.02.26 |
0.9114 | -0.15% | |
|
USD/CHF 11:35 / 27.02.26 |
0.7724 | -0.21% | |
|
Gold 1 Uz 11:34 / 27.02.26 |
5'172.95 | -0.16% | |
|
Rohöl Brent 11:35 / 27.02.26 |
71.86 | 1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 27.02.26 |
14'031.83 | 0.85% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:20 / 27.02.26 |
136.10 | 3.85% | |
|
Roche GS 11:19 / 27.02.26 |
368.90 | 1.46% | |
|
Novartis N 11:19 / 27.02.26 |
129.90 | 1.41% | |
|
ABB N 11:19 / 27.02.26 |
71.84 | 1.13% | |
|
Sika N 11:18 / 27.02.26 |
159.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 11:19 / 27.02.26 |
858.60 | -1.90% | |
|
Richemont N 11:20 / 27.02.26 |
161.70 | -0.61% | |
|
Alcon N 11:20 / 27.02.26 |
66.84 | 0.12% | |
|
Holcim N 11:19 / 27.02.26 |
72.06 | 0.22% | |
|
Geberit N 11:18 / 27.02.26 |
643.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 27.02.26 |
19'259.70 | 0.56% |
Top 5zur Gesamtübersicht
|
Highlight I 10:51 / 27.02.26 |
7.050 | 19.49% | |
|
Gurit Hldg N 11:17 / 27.02.26 |
27.30 | 5.20% | |
|
Addex N 11:13 / 27.02.26 |
0.0502 | 4.58% | |
|
Santhera Pharm Hl N 11:19 / 27.02.26 |
17.200 | 4.24% | |
|
Curatis Holding N 11:19 / 27.02.26 |
18.850 | 4.14% |
Flop 5zur Gesamtübersicht
|
Rieter N 11:18 / 27.02.26 |
3.205 | -5.46% | |
|
Kudelski I 10:55 / 27.02.26 |
1.130 | -4.64% | |
|
Idorsia N 11:17 / 27.02.26 |
3.770 | -4.56% | |
|
Private Equity N 10:24 / 27.02.26 |
60.00 | -3.23% | |
|
Georg Fischer N 11:19 / 27.02.26 |
49.20 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:20 / 27.02.26 |
2'218.23 | 0.56% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:20 / 27.02.26 |
136.10 | 3.85% | |
|
Roche GS 11:19 / 27.02.26 |
368.90 | 1.46% | |
|
Novartis N 11:19 / 27.02.26 |
129.90 | 1.41% | |
|
ABB N 11:19 / 27.02.26 |
71.84 | 1.13% | |
|
Sika N 11:18 / 27.02.26 |
159.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:17 / 27.02.26 |
12'460.00 | -2.66% | |
|
Sandoz Group N 11:20 / 27.02.26 |
68.74 | -2.27% | |
|
Partners N 11:19 / 27.02.26 |
858.60 | -1.90% | |
|
Richemont N 11:20 / 27.02.26 |
161.70 | -0.61% | |
|
Straumann N 11:20 / 27.02.26 |
92.00 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:20 / 27.02.26 |
3'148.82 | -0.40% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:19 / 27.02.26 |
48.78 | 1.79% | |
|
Roche I 11:18 / 27.02.26 |
375.60 | 1.57% | |
|
SIG Group N 11:19 / 27.02.26 |
12.230 | 0.99% | |
|
VAT N 11:19 / 27.02.26 |
544.20 | 0.82% | |
|
Amrize N 11:20 / 27.02.26 |
49.66 | 0.79% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 11:19 / 27.02.26 |
49.20 | -2.86% | |
|
Lindt PS 11:17 / 27.02.26 |
12'460.00 | -2.66% | |
|
Sandoz Group N 11:20 / 27.02.26 |
68.74 | -2.27% | |
|
Lindt N 11:09 / 27.02.26 |
125'800.00 | -2.18% | |
|
Adecco N 11:17 / 27.02.26 |
21.62 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Intershop Holding AG | Kauf | 0.12 | 115'500.00 |