Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.06.2026 - 17:30:00
- 99.95
- -0.94%
- -0.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.06.2026 / 17:30:00 |
79.78 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 26.06.2026 / 17:30:00 |
38.82 | 0.00% | 0.00 | 0 | |||
|
Adyen 26.06.2026 / 17:30:00 |
830.00 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 26.06.2026 / 17:30:00 |
7.434 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 26.06.2026 / 17:30:00 |
60.40 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 26.06.2026 / 17:30:00 |
8.440 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 26.06.2026 / 17:30:00 |
66.22 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 26.06.2026 / 17:30:00 |
15.980 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 26.06.2026 / 17:30:00 |
12.540 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 26.06.2026 / 17:30:00 |
80.27 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 26.06.2026 / 17:30:00 |
15.400 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 26.06.2026 / 17:30:00 |
4.456 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 26.06.2026 / 17:30:00 |
99.95 | -0.94% | -0.95 | 0 | |||
|
NN Group Rg 26.06.2026 / 17:30:00 |
76.34 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | 110.44% | 109.73% | -8.80% | -0.34% | 48.16% | 115.27% | 187.75% |
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | 84.32% | 70.31% | -9.71% | 6.66% | 42.87% | 75.12% | 152.49% |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | 71.06% | 131.76% | -5.35% | 14.20% | 36.11% | 130.70% | 143.07% |
|
InPost Br Rg 26.06.2026 / 17:30:00 |
15.400 | 47.58% | -6.33% | 0.39% | 0.20% | 1.72% | 8.83% | 60.42% |
|
Aalberts Br 26.06.2026 / 17:30:00 |
38.82 | 38.64% | 12.85% | -3.43% | -1.15% | 29.31% | 24.50% | 3.88% |
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | 34.50% | 134.48% | -4.67% | -12.18% | 15.08% | 94.69% | 111.92% |
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | 26.00% | 81.91% | -5.74% | -4.96% | -12.75% | 38.00% | 152.00% |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 21.34% | 7.64% | 0.57% | 0.44% | -0.91% | 9.64% | 42.58% |
|
DSM Firmenich N 26.06.2026 / 17:30:00 |
79.78 | 16.47% | -18.17% | 2.76% | 10.22% | 30.23% | -14.75% | -15.76% |
|
NN Group Rg 26.06.2026 / 17:30:00 |
76.34 | 16.37% | 80.94% | 1.71% | 6.18% | 9.81% | 35.86% | 129.11% |
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 13.53% | 0.00% | 8.19% | 9.93% | 24.11% | 0.00% | 0.00% |
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | 13.42% | 79.56% | -2.13% | 1.84% | 19.04% | 44.86% | 130.01% |
|
Aegon Rg 26.06.2026 / 17:30:00 |
7.434 | 12.30% | 29.74% | -0.08% | 1.67% | 16.58% | 19.65% | 0.00% |
|
Koninkl KPN Br Rg 26.06.2026 / 17:30:00 |
4.456 | 12.06% | 26.95% | 2.77% | 0.11% | -7.48% | 7.84% | 39.16% |
|
Netherlands 25 26.06.2026 / 17:30:00 |
99.95 | 10.49% | 24.78% | -2.42% | 2.07% | 12.64% | 15.76% | 42.49% |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | 9.77% | 48.73% | 0.38% | 2.99% | 5.82% | 33.83% | 112.65% |
|
ASR Rg 26.06.2026 / 17:30:00 |
66.22 | 9.02% | 44.84% | -0.03% | 2.95% | 8.65% | 18.29% | 66.55% |
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 7.31% | 16.33% | 5.96% | 9.23% | 6.76% | 6.21% | -15.77% |
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 6.18% | 8.01% | 5.88% | 10.04% | 9.32% | 0.33% | -21.27% |
|
Allfunds Grp Rg 26.06.2026 / 17:30:00 |
8.440 | 4.88% | 66.72% | -0.41% | -1.17% | -1.57% | 30.25% | 46.78% |
|
IMCD Rg 26.06.2026 / 17:30:00 |
80.27 | 4.27% | -43.65% | -2.91% | -8.73% | -9.46% | -30.77% | -37.12% |
|
Roy.Philips Br Rg 26.06.2026 / 17:30:00 |
23.89 | 2.89% | -2.41% | 2.14% | 4.32% | 1.62% | 15.80% | 26.52% |
|
Akzo Nobel Br Rg 26.06.2026 / 17:30:00 |
60.40 | 1.96% | 3.82% | 2.48% | -8.37% | 23.40% | 0.80% | -15.17% |
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 1.59% | 12.58% | 2.28% | -1.88% | -14.80% | 0.18% | 17.25% |
|
CTP Br Rg 26.06.2026 / 17:30:00 |
15.980 | -10.07% | 7.39% | 3.50% | -2.20% | 3.23% | -9.00% | 35.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.06.2026 / 17:30:00 |
79.78 | 0.00% |
82.05 25.06.26 |
55.28 12.03.26 |
480'272 | ||
|
Aalberts Br 26.06.2026 / 17:30:00 |
38.82 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
120'739 | ||
|
Adyen 26.06.2026 / 17:30:00 |
830.00 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
83'466 | ||
|
Aegon Rg 26.06.2026 / 17:30:00 |
7.434 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
2'622'187 | ||
|
Akzo Nobel Br Rg 26.06.2026 / 17:30:00 |
60.40 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
216'807 | ||
|
Allfunds Grp Rg 26.06.2026 / 17:30:00 |
8.440 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
370'670 | ||
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
982'391 | ||
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
331'806 | ||
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | 0.00% |
1'711.40 22.06.26 |
919.3 02.01.26 |
453'385 | ||
|
ASR Rg 26.06.2026 / 17:30:00 |
66.22 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
83'789 | ||
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
400'281 | ||
|
CTP Br Rg 26.06.2026 / 17:30:00 |
15.980 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
224'811 | ||
|
CVC Cptl Rg 26.06.2026 / 17:30:00 |
12.540 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
866'417 | ||
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
2'855'934 | ||
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
302'630 | ||
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
51'651 | ||
|
IMCD Rg 26.06.2026 / 17:30:00 |
80.27 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
244'089 | ||
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | 0.00% |
28.16 23.06.26 |
20.98 23.03.26 |
2'886'279 | ||
|
InPost Br Rg 26.06.2026 / 17:30:00 |
15.400 | 0.00% |
15.440 25.06.26 |
10.33 02.01.26 |
374'746 | ||
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
827'415 | ||
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
114'072 | ||
|
Koninkl KPN Br Rg 26.06.2026 / 17:30:00 |
4.456 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
4'087'270 | ||
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
1'252'371 | ||
|
Netherlands 25 26.06.2026 / 17:30:00 |
99.95 | -0.94% |
100.90 09:00 |
99.21 15:40 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 26.06.2026 / 17:30:00 |
76.34 | 0.00% |
77.23 25.06.26 |
63.24 23.03.26 |
802'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 07:28 / 29.06.26 |
24'739.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 07:28 / 29.06.26 |
0.9220 | -0.03% | |
|
USD/CHF 07:28 / 29.06.26 |
0.8097 | -0.04% | |
|
Gold 1 Uz 07:28 / 29.06.26 |
4'051.86 | -0.91% | |
|
Rohöl Brent 07:28 / 29.06.26 |
73.01 | -2.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |