×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 03.12.2025 - 13:26:14
  • 90.30
  • 0.49%
  • 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
03.12.2025 / 13:10:42
1'371.20 1.24% 16.80 1'370.80 1'371.40 28'698
Aegon Rg
03.12.2025 / 13:10:43
6.822 -0.81% -0.06 6.820 6.824 638'867
Akzo Nobel Br Rg
03.12.2025 / 13:10:42
55.20 -0.18% -0.10 55.18 55.22 282'332
Allfunds Grp Rg
03.12.2025 / 13:10:56
7.905 -0.16% -0.01 7.900 7.910 354'208
Arcadis Br Rg
03.12.2025 / 13:09:55
37.76 0.91% 0.34 37.74 37.78 81'822
ArcelorMittal Rg
03.12.2025 / 13:10:48
37.23 -0.25% -0.10 37.22 37.24 237'889
Asm Int Rg
03.12.2025 / 13:11:12
495.30 3.99% 19.00 495.20 495.30 97'460
ASML Hldg Br Rg
03.12.2025 / 13:11:11
958.20 1.96% 18.40 958.10 958.30 148'527
ASR Rg
03.12.2025 / 13:10:26
57.50 -0.90% -0.52 57.48 57.52 48'184
Besi Br Rg
03.12.2025 / 13:11:10
135.58 3.14% 4.13 135.50 135.60 48'756
CTP Br Rg
03.12.2025 / 13:08:27
17.900 -1.32% -0.24 17.900 17.920 9'390
CVC Cptl Rg
03.12.2025 / 13:08:19
13.750 -0.58% -0.08 13.740 13.760 209'153
DSM Firmenich N
03.12.2025 / 13:10:01
68.40 0.15% 0.10 68.40 68.44 123'300
Heineken Br Rg
03.12.2025 / 13:10:51
69.60 0.00% 0.00 69.60 69.62 106'299
Heineken Holding Br
03.12.2025 / 12:58:56
61.20 -0.12% -0.08 61.20 61.25 29'686
IMCD Rg
03.12.2025 / 13:10:46
75.54 -0.37% -0.28 75.52 75.56 42'172
ING Group Rg
03.12.2025 / 13:10:37
22.79 -0.42% -0.10 22.79 22.80 899'897
InPost Br Rg
03.12.2025 / 13:10:38
9.905 -0.50% -0.05 9.900 9.910 301'886
JDE Peet's Br Rg
03.12.2025 / 13:07:44
31.53 0.00% 0.00 31.52 31.54 74'760
Kon Ah Del Br Rg
03.12.2025 / 13:09:48
35.46 -0.95% -0.34 35.45 35.47 221'539
Kon.Vopak NV Br Rg
03.12.2025 / 12:59:23
38.59 0.08% 0.03 38.58 38.62 13'954
Koninkl KPN Br Rg
03.12.2025 / 13:11:11
3.940 -0.19% -0.01 3.939 3.940 1'425'872
Netherlands 25
03.12.2025 / 13:26:16
90.30 0.48% 0.43 0
NN Group Rg
03.12.2025 / 13:09:10
62.40 -0.97% -0.61 62.40 62.42 55'581
Prosus Rg-N
03.12.2025 / 13:10:37
52.03 -0.80% -0.42 52.02 52.04 681'480
90.30
0.48%
1'371.20
1.24%
6.822
-0.81%
55.20
-0.18%
7.905
-0.16%
37.76
0.91%
37.23
-0.25%
495.30
3.99%
958.20
1.96%
57.50
-0.90%
135.58
3.14%
17.900
-1.32%
13.750
-0.58%
68.40
0.15%
69.60
0.00%
61.20
-0.12%
75.54
-0.37%
22.79
-0.42%
9.905
-0.50%
31.53
0.00%
35.46
-0.95%
38.59
0.08%
3.940
-0.19%
62.40
-0.97%
52.03
-0.80%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
03.12.2025 / 13:07:44
31.53 90.34% 29.22% 0.16% -0.10% 0.96% 66.83% 10.55%
ArcelorMittal Rg
03.12.2025 / 13:10:48
37.23 66.93% 45.37% 0.39% 15.17% 26.10% 57.65% 45.43%
Allfunds Grp Rg
03.12.2025 / 13:10:56
7.905 56.40% 23.52% 19.28% 21.90% 36.29% 38.75% 7.94%
ING Group Rg
03.12.2025 / 13:10:37
22.79 50.85% 69.21% 1.71% 2.82% 7.58% 54.67% 100.49%
NN Group Rg
03.12.2025 / 13:09:10
62.40 49.35% 76.25% 0.19% 3.41% 6.67% 46.79% 52.27%
SBM Offshore Br
03.12.2025 / 13:09:11
24.70 43.90% 96.38% 0.45% 11.36% 12.68% 44.11% 56.59%
ASML Hldg Br Rg
03.12.2025 / 13:11:11
958.20 38.43% 37.86% 5.69% 5.49% 40.81% 39.94% 63.53%
Prosus Rg-N
03.12.2025 / 13:10:37
52.03 36.32% 94.37% -6.07% -13.11% -2.62% 33.11% 83.53%
ASR Rg
03.12.2025 / 13:10:26
57.50 26.90% 36.01% -0.79% -0.66% -0.43% 24.76% 33.87%
CTP Br Rg
03.12.2025 / 13:08:27
17.900 21.91% 18.56% -0.78% -1.10% -0.44% 15.26% 69.53%
Aegon Rg
03.12.2025 / 13:10:43
6.822 20.03% 0.00% -0.23% 3.41% 4.06% 9.96% 0.00%
Kon Ah Del Br Rg
03.12.2025 / 13:09:48
35.46 13.69% 37.61% -0.03% -1.28% 3.26% 7.98% 27.15%
Koninkl KPN Br Rg
03.12.2025 / 13:11:11
3.940 12.45% 26.59% -1.02% 0.86% -6.05% 8.05% 32.54%
Netherlands 25
03.12.2025 / 13:26:16
90.30 11.67% 21.31% 0.88% -1.58% 7.27% 11.00% 31.41%
Heineken Holding Br
03.12.2025 / 12:58:56
61.20 6.15% -20.01% 0.95% 0.74% 3.73% 4.21% -17.47%
Heineken Br Rg
03.12.2025 / 13:10:51
69.60 1.58% -24.30% 1.07% 0.26% 3.54% 1.15% -23.93%
Roy.Philips Br Rg
03.12.2025 / 13:10:42
24.09 -1.14% 15.10% -0.74% -1.03% -0.54% -3.87% 74.35%
Besi Br Rg
03.12.2025 / 13:11:10
135.58 -1.98% -3.59% 5.04% -4.12% 20.51% 11.36% 108.45%
Akzo Nobel Br Rg
03.12.2025 / 13:10:42
55.20 -4.95% -26.09% 0.31% -2.37% -9.66% -5.54% -18.99%
Adyen
03.12.2025 / 13:10:42
1'371.20 -5.51% 16.10% 2.74% -2.57% 0.34% -4.72% -8.77%
Kon.Vopak NV Br Rg
03.12.2025 / 12:59:23
38.59 -9.65% 26.88% 0.23% 1.18% -4.10% -11.65% 35.35%
Univ Mu Gr Rg
03.12.2025 / 13:10:39
21.35 -12.93% -16.91% -2.98% -6.22% -14.48% -7.68% -6.13%
Asm Int Rg
03.12.2025 / 13:11:12
495.30 -15.01% 1.35% 3.79% -10.14% 16.65% -3.34% 73.77%
Randstad Br
03.12.2025 / 13:10:42
33.33 -18.21% -41.43% 0.24% -0.80% -9.77% -21.11% -41.31%
DSM Firmenich N
03.12.2025 / 13:10:01
68.40 -29.94% -25.76% -3.80% -2.68% -14.96% -34.42% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
03.12.2025 / 13:10:42
1'371.20 1.24% 1'395.00
09:00
1'361.40
09:34
1'868.80
17.02.25
1146.4
07.04.25
28'698
Aegon Rg
03.12.2025 / 13:10:43
6.822 -0.81% 6.890
09:00
6.806
11:14
6.986
21.08.25
4.799
07.04.25
638'867
Akzo Nobel Br Rg
03.12.2025 / 13:10:42
55.20 -0.18% 55.52
09:17
55.08
09:08
63.50
07.03.25
48.63
11.04.25
282'332
Allfunds Grp Rg
03.12.2025 / 13:10:56
7.905 -0.16% 7.950
10:14
7.840
09:34
8.250
27.11.25
4.244
07.04.25
354'208
Arcadis Br Rg
03.12.2025 / 13:09:55
37.76 0.91% 38.00
10:09
37.34
09:05
59.40
06.01.25
34.54
21.11.25
81'822
ArcelorMittal Rg
03.12.2025 / 13:10:48
37.23 -0.25% 37.66
09:00
37.04
12:07
37.81
01.12.25
20.53
07.04.25
237'889
Asm Int Rg
03.12.2025 / 13:11:12
495.30 3.99% 500.40
09:59
484.65
09:00
637.40
16.01.25
335
07.04.25
97'460
ASML Hldg Br Rg
03.12.2025 / 13:11:11
958.20 1.96% 968.00
10:35
957.80
13:05
968.00
03.12.25
508.5
07.04.25
148'527
ASR Rg
03.12.2025 / 13:10:26
57.50 -0.90% 57.84
09:41
57.48
09:06
66.26
08.08.25
44.86
08.01.25
48'184
Besi Br Rg
03.12.2025 / 13:11:10
135.58 3.14% 136.50
10:34
133.60
09:00
152.70
07.01.25
79.86
09.04.25
48'756
CTP Br Rg
03.12.2025 / 13:08:27
17.900 -1.32% 18.220
09:00
17.900
13:02
19.440
07.08.25
14.14
09.04.25
9'390
CVC Cptl Rg
03.12.2025 / 13:08:19
13.750 -0.58% 13.830
09:14
13.645
09:34
23.55
06.02.25
13.095
07.04.25
209'153
DSM Firmenich N
03.12.2025 / 13:10:01
68.40 0.15% 69.26
09:23
68.22
11:43
108.35
14.02.25
68.18
02.12.25
123'300
Heineken Br Rg
03.12.2025 / 13:10:51
69.60 0.00% 69.80
10:09
69.16
09:01
82.78
26.02.25
63.58
15.01.25
106'299
Heineken Holding Br
03.12.2025 / 12:58:56
61.20 -0.12% 61.45
09:30
60.90
09:01
71.35
19.05.25
54.775
13.01.25
29'686
IMCD Rg
03.12.2025 / 13:10:46
75.54 -0.37% 76.44
09:14
75.42
13:00
155.40
13.02.25
73.66
18.11.25
42'172
ING Group Rg
03.12.2025 / 13:10:37
22.79 -0.42% 22.96
09:00
22.71
12:08
23.03
12.11.25
14.296
07.04.25
899'897
InPost Br Rg
03.12.2025 / 13:10:38
9.905 -0.50% 10.040
09:18
9.785
12:04
17.755
19.02.25
9.195
24.11.25
301'886
JDE Peet's Br Rg
03.12.2025 / 13:07:44
31.53 0.00% 31.55
10:08
31.50
09:01
32.26
05.09.25
16.03
06.02.25
74'760
Kon Ah Del Br Rg
03.12.2025 / 13:09:48
35.46 -0.95% 35.84
09:54
35.45
12:55
38.76
07.05.25
31.42
06.01.25
221'539
Kon.Vopak NV Br Rg
03.12.2025 / 12:59:23
38.59 0.08% 38.72
09:40
38.48
09:09
45.49
19.02.25
35.08
25.04.25
13'954
Koninkl KPN Br Rg
03.12.2025 / 13:11:11
3.940 -0.19% 3.957
10:09
3.931
09:06
4.267
12.09.25
3.446
18.02.25
1'425'872
Netherlands 25
03.12.2025 / 13:26:16
90.30 0.48% 90.72
09:59
89.87
09:00
93.49
29.10.25
69.749
07.04.25
NN Group Rg
03.12.2025 / 13:09:10
62.40 -0.97% 62.83
09:00
62.28
09:08
63.58
08.08.25
40.47
15.01.25
55'581
Prosus Rg-N
03.12.2025 / 13:10:37
52.03 -0.80% 52.31
09:30
51.92
09:04
63.95
13.11.25
33.075
13.01.25
681'480

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:11 / 03.12.25
12'870.76 -0.15%
Eurozone 50
13:26 / 03.12.25
588.28 0.36%
L&S Dax
13:26 / 03.12.25
23'764.00 0.13%
S&P 500 (ETF SPY)
22:15 / 02.12.25
681.53 0.19%
VSMI Vola-Index
13:11 / 03.12.25
12.359 -2.36%
EUR/CHF
13:26 / 03.12.25
0.9335 -0.01%
USD/CHF
13:26 / 03.12.25
0.8002 -0.34%
Gold 1 Uz
13:26 / 03.12.25
4'208.36 0.06%
Rohöl Brent
13:26 / 03.12.25
63.16 1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:11 / 03.12.25
12'870.76 -0.15%

Top 5zur Gesamtübersicht

Logitech N
13:09 / 03.12.25
96.94 4.10%
Amrize N
13:11 / 03.12.25
41.68 0.55%
Novartis N
13:10 / 03.12.25
106.72 0.49%
Geberit N
13:11 / 03.12.25
619.40 0.49%
Alcon N
13:09 / 03.12.25
63.78 0.38%

Flop 5zur Gesamtübersicht

Holcim N
13:10 / 03.12.25
74.88 -1.47%
Zurich Insurance N
13:10 / 03.12.25
572.40 -1.14%
Swiss Life N
13:09 / 03.12.25
874.00 -1.04%
Swiss Re N
13:09 / 03.12.25
139.90 -1.03%
Partners N
13:10 / 03.12.25
921.00 -0.93%
NAME INTRADAY KURS +/-%
SPI
13:09 / 03.12.25
17'686.29 -0.11%

Top 5zur Gesamtübersicht

Cosmo Pharma N
13:08 / 03.12.25
78.20 19.39%
Xlife Sciences N
13:08 / 03.12.25
23.00 10.58%
VAT N
13:10 / 03.12.25
394.00 6.37%
Logitech N
13:09 / 03.12.25
96.94 4.10%
BioVersys N
12:54 / 03.12.25
23.10 4.05%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
12:31 / 03.12.25
0.8000 -11.11%
Meyer Burger N
12:40 / 03.12.25
0.0470 -6.19%
EvoNext Hldgs N
12:12 / 03.12.25
0.7520 -6.00%
Hochdorf N
12:06 / 03.12.25
1.420 -5.46%
Idorsia N
13:11 / 03.12.25
3.520 -5.25%
NAME INTRADAY KURS +/-%
SLI
13:11 / 03.12.25
2'081.45 -0.15%

Top 5zur Gesamtübersicht

VAT N
13:10 / 03.12.25
394.00 6.37%
Logitech N
13:09 / 03.12.25
96.94 4.10%
Galderma Group N
13:10 / 03.12.25
160.40 1.45%
Amrize N
13:11 / 03.12.25
41.68 0.55%
SGS Rg
13:11 / 03.12.25
90.76 0.55%

Flop 5zur Gesamtübersicht

Holcim N
13:10 / 03.12.25
74.88 -1.47%
Julius Bär N
13:10 / 03.12.25
56.80 -1.29%
The Swatch Group I
13:10 / 03.12.25
163.75 -1.21%
Zurich Insurance N
13:10 / 03.12.25
572.40 -1.14%
Swiss Life N
13:09 / 03.12.25
874.00 -1.04%
NAME INTRADAY KURS +/-%
SMIM
13:11 / 03.12.25
2'902.87 0.09%

Top 5zur Gesamtübersicht

VAT N
13:10 / 03.12.25
394.00 6.37%
Temenos N
13:05 / 03.12.25
75.20 3.30%
Galderma Group N
13:10 / 03.12.25
160.40 1.45%
SIG Group N
13:06 / 03.12.25
9.370 1.41%
Belimo N
13:01 / 03.12.25
782.50 0.90%

Flop 5zur Gesamtübersicht

DocMorris N
13:00 / 03.12.25
5.390 -4.43%
Julius Bär N
13:10 / 03.12.25
56.80 -1.29%
The Swatch Group I
13:10 / 03.12.25
163.75 -1.21%
Medacta N
12:57 / 03.12.25
150.40 -1.18%
Georg Fischer N
13:09 / 03.12.25
51.65 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
02.12.25 Newron Pharmaceuticals S.p.A. Verk. 0.10 19.07
02.12.25 Alpine Select AG Kauf 0.11 8.80
02.12.25 Dottikon ES Holding AG Verk. 0.04 358.00
01.12.25 VZ Holding AG Kauf 0.10 147.00
01.12.25 Dottikon ES Holding AG Verk. 0.07 345.00
01.12.25 Metall Zug AG Kauf 0.01 810.00
01.12.25 Burkhalter Holding AG Verk. 0.01 140.00
01.12.25 Gurit Holding AG Kauf 0.01 10.60
01.12.25 Stadler Rail AG Verk. 0.08 20.26
01.12.25 Dottikon ES Holding AG Verk. 0.07 355.69

Beim Industrieunternehmen sprechen gleich drei Faktoren für eine Erholung. Ausserdem: Die Gründe für die schlechte Performance von DKSH sind vielfältig, SIG Group entledigt sich eines Bremsklotzes, Temenos wählt den richtigen zum neuen CEO, und die Aufräumarbeiten bei Nestlé gehen weiter.

03.12.2025