Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.12.2025 - 15:12:59
- 90.29
- 0.11%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 08.12.2025 / 14:57:48 |
1'351.00 | 0.04% | 0.60 | 1'350.40 | 1'351.00 | 15'176 | |
|
Aegon Rg 08.12.2025 / 14:57:55 |
6.882 | 1.59% | 0.11 | 6.880 | 6.884 | 1'598'947 | |
|
Akzo Nobel Br Rg 08.12.2025 / 14:55:40 |
55.11 | -0.63% | -0.35 | 55.10 | 55.12 | 119'518 | |
|
Allfunds Grp Rg 08.12.2025 / 14:57:49 |
7.825 | 0.55% | 0.04 | 7.820 | 7.830 | 172'408 | |
|
Arcadis Br Rg 08.12.2025 / 14:56:30 |
36.78 | -0.76% | -0.28 | 36.76 | 36.82 | 36'080 | |
|
ArcelorMittal Rg 08.12.2025 / 14:57:09 |
36.55 | -0.12% | -0.05 | 36.54 | 36.55 | 370'094 | |
|
Asm Int Rg 08.12.2025 / 14:58:00 |
537.60 | 3.86% | 20.00 | 537.60 | 537.80 | 45'828 | |
|
ASML Hldg Br Rg 08.12.2025 / 14:57:54 |
960.70 | 0.85% | 8.10 | 960.70 | 960.90 | 111'149 | |
|
ASR Rg 08.12.2025 / 14:56:03 |
58.12 | 0.59% | 0.34 | 58.12 | 58.14 | 47'159 | |
|
Besi Br Rg 08.12.2025 / 14:57:56 |
146.00 | 4.62% | 6.45 | 145.95 | 146.05 | 116'197 | |
|
CTP Br Rg 08.12.2025 / 14:47:46 |
17.820 | -0.45% | -0.08 | 17.800 | 17.840 | 14'619 | |
|
CVC Cptl Rg 08.12.2025 / 14:57:25 |
13.970 | -1.34% | -0.19 | 13.960 | 13.980 | 282'037 | |
|
DSM Firmenich N 08.12.2025 / 14:56:53 |
67.27 | -2.05% | -1.41 | 67.24 | 67.28 | 96'536 | |
|
Heineken Br Rg 08.12.2025 / 14:55:59 |
68.43 | -1.50% | -1.04 | 68.42 | 68.44 | 130'595 | |
|
Heineken Holding Br 08.12.2025 / 14:54:59 |
60.20 | -1.63% | -1.00 | 60.20 | 60.30 | 18'147 | |
|
IMCD Rg 08.12.2025 / 14:57:25 |
75.34 | -1.93% | -1.48 | 75.32 | 75.36 | 33'900 | |
|
ING Group Rg 08.12.2025 / 14:57:51 |
22.85 | 0.79% | 0.18 | 22.85 | 22.85 | 998'891 | |
|
InPost Br Rg 08.12.2025 / 14:56:49 |
9.790 | -1.06% | -0.11 | 9.790 | 9.800 | 296'644 | |
|
JDE Peet's Br Rg 08.12.2025 / 14:48:46 |
31.61 | -0.03% | -0.01 | 31.60 | 31.62 | 11'618 | |
|
Kon Ah Del Br Rg 08.12.2025 / 14:56:22 |
34.81 | -0.50% | -0.18 | 34.81 | 34.83 | 365'763 | |
|
Kon.Vopak NV Br Rg 08.12.2025 / 14:55:01 |
38.36 | -0.42% | -0.16 | 38.34 | 38.38 | 19'346 | |
|
Koninkl KPN Br Rg 08.12.2025 / 14:57:37 |
3.914 | -0.92% | -0.04 | 3.913 | 3.914 | 1'452'956 | |
|
Netherlands 25 08.12.2025 / 15:13:00 |
90.29 | 0.11% | 0.10 | 0 | |||
|
NN Group Rg 08.12.2025 / 14:58:00 |
63.04 | 0.85% | 0.53 | 63.02 | 63.06 | 65'210 | |
|
Prosus Rg-N 08.12.2025 / 14:57:46 |
51.61 | -1.13% | -0.59 | 51.61 | 51.62 | 672'014 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 08.12.2025 / 14:48:46 |
31.61 | 90.88% | 29.59% | 0.25% | -0.16% | 1.31% | 66.81% | 14.15% |
|
ArcelorMittal Rg 08.12.2025 / 14:57:09 |
36.55 | 63.66% | 42.53% | -2.53% | 7.45% | 23.52% | 48.52% | 43.37% |
|
Allfunds Grp Rg 08.12.2025 / 14:57:49 |
7.825 | 53.73% | 21.41% | -0.03% | 23.28% | 33.08% | 36.56% | 5.81% |
|
ING Group Rg 08.12.2025 / 14:57:51 |
22.85 | 49.40% | 67.58% | 1.57% | 0.58% | 4.27% | 50.47% | 99.61% |
|
NN Group Rg 08.12.2025 / 14:58:00 |
63.04 | 48.16% | 74.85% | 0.61% | 3.50% | 6.34% | 47.22% | 52.06% |
|
SBM Offshore Br 08.12.2025 / 14:57:00 |
24.86 | 47.79% | 101.69% | 1.06% | 13.62% | 14.40% | 45.72% | 61.70% |
|
ASML Hldg Br Rg 08.12.2025 / 14:57:54 |
960.70 | 40.32% | 39.74% | 3.74% | 8.11% | 31.73% | 42.20% | 66.42% |
|
Prosus Rg-N 08.12.2025 / 14:57:46 |
51.61 | 35.67% | 93.44% | -3.77% | -16.42% | -6.93% | 25.79% | 78.67% |
|
ASR Rg 08.12.2025 / 14:56:03 |
58.12 | 26.38% | 35.44% | -0.10% | -0.27% | -0.85% | 26.60% | 34.28% |
|
CTP Br Rg 08.12.2025 / 14:47:46 |
17.820 | 20.30% | 16.99% | -1.93% | -0.11% | 0.34% | 16.93% | 62.73% |
|
Aegon Rg 08.12.2025 / 14:57:55 |
6.882 | 18.22% | 0.00% | 0.09% | 3.72% | 2.21% | 12.07% | 0.00% |
|
Koninkl KPN Br Rg 08.12.2025 / 14:57:37 |
3.914 | 12.54% | 26.68% | -0.72% | -0.06% | -7.59% | 6.37% | 31.45% |
|
Netherlands 25 08.12.2025 / 15:13:00 |
90.29 | 11.66% | 21.75% | 0.44% | -0.84% | 4.62% | 9.67% | 32.46% |
|
Kon Ah Del Br Rg 08.12.2025 / 14:56:22 |
34.81 | 11.10% | 34.48% | -2.89% | -3.35% | 1.78% | 8.49% | 25.15% |
|
Heineken Holding Br 08.12.2025 / 14:54:59 |
60.20 | 6.02% | -20.10% | -2.82% | -1.35% | 2.29% | 2.03% | -16.11% |
|
Besi Br Rg 08.12.2025 / 14:57:56 |
146.00 | 4.06% | 2.35% | 12.48% | 6.73% | 23.47% | 16.22% | 120.39% |
|
Heineken Br Rg 08.12.2025 / 14:55:59 |
68.43 | 1.39% | -24.44% | -2.74% | -2.10% | 3.17% | -1.77% | -22.28% |
|
Roy.Philips Br Rg 08.12.2025 / 14:55:51 |
23.46 | -4.66% | 11.01% | -4.48% | -4.03% | -2.17% | -5.75% | 71.10% |
|
Akzo Nobel Br Rg 08.12.2025 / 14:55:40 |
55.11 | -4.68% | -25.88% | -1.66% | -4.19% | -10.97% | -9.24% | -16.30% |
|
Adyen 08.12.2025 / 14:57:48 |
1'351.00 | -5.79% | 15.76% | 0.24% | -0.57% | 0.05% | -10.23% | -6.95% |
|
Asm Int Rg 08.12.2025 / 14:58:00 |
537.60 | -7.64% | 10.14% | 14.60% | 0.45% | 19.49% | 2.91% | 89.39% |
|
Kon.Vopak NV Br Rg 08.12.2025 / 14:55:01 |
38.36 | -9.75% | 26.75% | -0.96% | 2.13% | -4.20% | -11.78% | 34.54% |
|
Univ Mu Gr Rg 08.12.2025 / 14:57:43 |
21.39 | -11.37% | -15.42% | -2.91% | -4.47% | -13.33% | -9.23% | -4.13% |
|
Randstad Br 08.12.2025 / 14:57:07 |
31.80 | -19.86% | -42.62% | -4.73% | -5.44% | -13.58% | -27.16% | -42.53% |
|
DSM Firmenich N 08.12.2025 / 14:56:53 |
67.27 | -29.55% | -25.35% | -4.20% | -4.55% | -15.28% | -35.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 08.12.2025 / 14:57:48 |
1'351.00 | 0.04% |
1'373.00 11:35 |
1'351.00 14:57 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
15'176 |
|
Aegon Rg 08.12.2025 / 14:57:55 |
6.882 | 1.59% |
6.894 14:45 |
6.770 09:00 |
6.986 21.08.25 |
4.799 07.04.25 |
1'598'947 |
|
Akzo Nobel Br Rg 08.12.2025 / 14:55:40 |
55.11 | -0.63% |
55.26 09:01 |
54.92 09:52 |
63.50 07.03.25 |
48.63 11.04.25 |
119'518 |
|
Allfunds Grp Rg 08.12.2025 / 14:57:49 |
7.825 | 0.55% |
7.880 12:32 |
7.775 09:06 |
8.250 27.11.25 |
4.244 07.04.25 |
172'408 |
|
Arcadis Br Rg 08.12.2025 / 14:56:30 |
36.78 | -0.76% |
36.92 09:01 |
36.52 10:46 |
59.40 06.01.25 |
34.54 21.11.25 |
36'080 |
|
ArcelorMittal Rg 08.12.2025 / 14:57:09 |
36.55 | -0.12% |
36.79 12:14 |
36.25 09:09 |
37.81 01.12.25 |
20.53 07.04.25 |
370'094 |
|
Asm Int Rg 08.12.2025 / 14:58:00 |
537.60 | 3.86% |
540.00 14:38 |
515.80 09:01 |
637.40 16.01.25 |
335 07.04.25 |
45'828 |
|
ASML Hldg Br Rg 08.12.2025 / 14:57:54 |
960.70 | 0.85% |
964.20 14:21 |
949.20 09:00 |
977.10 04.12.25 |
508.5 07.04.25 |
111'149 |
|
ASR Rg 08.12.2025 / 14:56:03 |
58.12 | 0.59% |
58.18 12:19 |
57.78 09:09 |
66.26 08.08.25 |
44.86 08.01.25 |
47'159 |
|
Besi Br Rg 08.12.2025 / 14:57:56 |
146.00 | 4.62% |
146.60 14:37 |
140.25 09:00 |
152.70 07.01.25 |
79.86 09.04.25 |
116'197 |
|
CTP Br Rg 08.12.2025 / 14:47:46 |
17.820 | -0.45% |
17.940 09:59 |
17.740 13:19 |
19.440 07.08.25 |
14.14 09.04.25 |
14'619 |
|
CVC Cptl Rg 08.12.2025 / 14:57:25 |
13.970 | -1.34% |
14.080 10:29 |
13.900 14:43 |
23.55 06.02.25 |
13.095 07.04.25 |
282'037 |
|
DSM Firmenich N 08.12.2025 / 14:56:53 |
67.27 | -2.05% |
68.50 09:00 |
67.26 14:55 |
108.35 14.02.25 |
67.26 08.12.25 |
96'536 |
|
Heineken Br Rg 08.12.2025 / 14:55:59 |
68.43 | -1.50% |
69.22 09:01 |
68.32 09:53 |
82.78 26.02.25 |
63.58 15.01.25 |
130'595 |
|
Heineken Holding Br 08.12.2025 / 14:54:59 |
60.20 | -1.63% |
60.85 09:03 |
60.15 09:51 |
71.35 19.05.25 |
54.775 13.01.25 |
18'147 |
|
IMCD Rg 08.12.2025 / 14:57:25 |
75.34 | -1.93% |
76.24 09:00 |
75.12 09:53 |
155.40 13.02.25 |
73.66 18.11.25 |
33'900 |
|
ING Group Rg 08.12.2025 / 14:57:51 |
22.85 | 0.79% |
22.87 14:21 |
22.54 09:09 |
23.03 12.11.25 |
14.296 07.04.25 |
998'891 |
|
InPost Br Rg 08.12.2025 / 14:56:49 |
9.790 | -1.06% |
9.955 09:00 |
9.670 11:37 |
17.755 19.02.25 |
9.195 24.11.25 |
296'644 |
|
JDE Peet's Br Rg 08.12.2025 / 14:48:46 |
31.61 | -0.03% |
31.62 09:05 |
31.60 09:12 |
32.26 05.09.25 |
16.03 06.02.25 |
11'618 |
|
Kon Ah Del Br Rg 08.12.2025 / 14:56:22 |
34.81 | -0.50% |
35.06 10:44 |
34.74 14:45 |
38.76 07.05.25 |
31.42 06.01.25 |
365'763 |
|
Kon.Vopak NV Br Rg 08.12.2025 / 14:55:01 |
38.36 | -0.42% |
38.48 09:23 |
38.30 10:45 |
45.49 19.02.25 |
35.08 25.04.25 |
19'346 |
|
Koninkl KPN Br Rg 08.12.2025 / 14:57:37 |
3.914 | -0.92% |
3.934 09:01 |
3.908 12:06 |
4.267 12.09.25 |
3.446 18.02.25 |
1'452'956 |
|
Netherlands 25 08.12.2025 / 15:13:00 |
90.29 | 0.11% |
90.53 14:21 |
90.00 09:10 |
93.49 29.10.25 |
69.749 07.04.25 |
|
|
NN Group Rg 08.12.2025 / 14:58:00 |
63.04 | 0.85% |
63.23 13:06 |
62.37 09:09 |
63.58 08.08.25 |
40.47 15.01.25 |
65'210 |
|
Prosus Rg-N 08.12.2025 / 14:57:46 |
51.61 | -1.13% |
52.54 09:01 |
51.60 14:57 |
63.95 13.11.25 |
33.075 13.01.25 |
672'014 |