Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.10.2026 - 17:30:05
- 100.64
- 0.30%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.10.2026 / 17:30:00 |
99.70 | 2.38% | 2.32 | 99.66 | 99.74 | 0 | |
|
Aalberts Br 06.10.2026 / 17:30:00 |
43.89 | 0.92% | 0.40 | 43.86 | 43.92 | 0 | |
|
Adyen 06.10.2026 / 17:30:00 |
867.90 | 0.85% | 7.30 | 867.70 | 868.10 | 0 | |
|
Aegon Rg 06.10.2026 / 17:30:00 |
7.632 | 0.16% | 0.01 | 7.630 | 7.632 | 0 | |
|
Akzo Nobel Br Rg 06.10.2026 / 17:30:00 |
58.64 | 1.09% | 0.63 | 58.62 | 58.66 | 0 | |
|
Allfunds Grp Rg 06.10.2026 / 17:30:00 |
9.465 | 1.01% | 0.10 | 9.470 | 9.480 | 0 | |
|
ArcelorMittal Rg 06.10.2026 / 17:30:00 |
58.38 | 1.67% | 0.96 | 58.36 | 58.40 | 0 | |
|
Asm Int Rg 06.10.2026 / 17:30:00 |
948.80 | 0.36% | 3.40 | 948.60 | 949.20 | 0 | |
|
ASML Hldg Br Rg 06.10.2026 / 17:30:00 |
1'638.00 | -1.18% | -19.60 | 1'637.60 | 1'638.00 | 0 | |
|
ASR Rg 06.10.2026 / 17:30:00 |
72.83 | 1.21% | 0.87 | 72.80 | 72.84 | 0 | |
|
Besi Br Rg 06.10.2026 / 17:30:00 |
191.45 | -5.36% | -10.85 | 191.30 | 191.50 | 0 | |
|
CTP Br Rg 06.10.2026 / 17:30:00 |
12.880 | 1.66% | 0.21 | 12.880 | 12.920 | 0 | |
|
CVC Cptl Rg 06.10.2026 / 17:30:00 |
12.230 | 0.66% | 0.08 | 12.210 | 12.230 | 0 | |
|
Ferrovial Rg 06.10.2026 / 17:30:00 |
45.65 | -1.13% | -0.52 | 45.65 | 45.67 | 0 | |
|
Heineken Br Rg 06.10.2026 / 17:30:00 |
70.30 | 0.57% | 0.40 | 70.26 | 70.30 | 0 | |
|
Heineken Holding Br 06.10.2026 / 17:30:00 |
66.05 | 0.96% | 0.63 | 66.05 | 66.10 | 0 | |
|
IMCD Rg 06.10.2026 / 17:30:00 |
98.13 | 3.07% | 2.92 | 98.10 | 98.18 | 0 | |
|
ING Group Rg 06.10.2026 / 17:30:00 |
31.17 | 0.81% | 0.25 | 31.15 | 31.17 | 0 | |
|
InPost Br Rg 06.10.2026 / 17:30:00 |
15.270 | -1.86% | -0.29 | 15.150 | 15.560 | 0 | |
|
Kon Ah Del Br Rg 06.10.2026 / 17:30:00 |
31.59 | 0.65% | 0.21 | 31.58 | 31.60 | 0 | |
|
Kon.Vopak NV Br Rg 06.10.2026 / 17:30:00 |
50.85 | 1.40% | 0.70 | 50.75 | 50.85 | 0 | |
|
Koninkl KPN Br Rg 06.10.2026 / 17:30:00 |
3.895 | -1.78% | -0.07 | 3.893 | 3.896 | 0 | |
|
Magnum Ice Br Rg 06.10.2026 / 17:30:00 |
15.458 | 1.38% | 0.21 | 15.442 | 15.464 | 0 | |
|
Netherlands 25 06.10.2026 / 17:30:05 |
100.64 | 0.30% | 0.30 | 0 | |||
|
NN Group Rg 06.10.2026 / 17:30:00 |
77.58 | 0.67% | 0.52 | 77.56 | 77.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 06.10.2026 / 17:30:00 |
948.80 | 82.58% | 68.70% | 7.38% | 13.11% | 2.29% | 71.23% | 142.72% |
|
ASML Hldg Br Rg 06.10.2026 / 17:30:00 |
1'638.00 | 80.21% | 144.16% | 2.01% | 7.97% | 5.05% | 86.51% | 202.26% |
|
Aalberts Br 06.10.2026 / 17:30:00 |
43.89 | 55.32% | 26.42% | 1.27% | 1.13% | 9.67% | 54.49% | 31.29% |
|
Besi Br Rg 06.10.2026 / 17:30:00 |
191.45 | 51.37% | 50.86% | -0.21% | -1.45% | -24.15% | 31.00% | 117.62% |
|
InPost Br Rg 06.10.2026 / 17:30:00 |
15.270 | 49.11% | -5.35% | -1.93% | -1.93% | -1.32% | 46.76% | 49.01% |
|
ArcelorMittal Rg 06.10.2026 / 17:30:00 |
58.38 | 47.31% | 156.80% | -2.51% | -12.64% | -0.82% | 76.37% | 154.41% |
|
SBM Offshore Br 06.10.2026 / 17:30:00 |
34.68 | 44.82% | 109.07% | -3.61% | -5.50% | 8.17% | 59.82% | 205.60% |
|
DSM Firmenich N 06.10.2026 / 17:30:00 |
99.70 | 42.16% | -0.11% | 1.51% | 7.02% | 17.02% | 34.22% | 23.08% |
|
Kon.Vopak NV Br Rg 06.10.2026 / 17:30:00 |
50.85 | 32.46% | 17.50% | 6.09% | 4.39% | 6.34% | 30.65% | 63.59% |
|
ING Group Rg 06.10.2026 / 17:30:00 |
31.17 | 28.71% | 103.76% | -1.73% | -3.39% | 8.23% | 47.96% | 146.81% |
|
IMCD Rg 06.10.2026 / 17:30:00 |
98.13 | 23.68% | -33.16% | 1.88% | -1.63% | 7.37% | 6.29% | -18.20% |
|
ASR Rg 06.10.2026 / 17:30:00 |
72.83 | 18.47% | 57.39% | -0.33% | -1.34% | 5.41% | 26.42% | 99.89% |
|
NN Group Rg 06.10.2026 / 17:30:00 |
77.58 | 17.47% | 82.65% | -2.38% | -2.19% | 0.28% | 28.78% | 146.99% |
|
Allfunds Grp Rg 06.10.2026 / 17:30:00 |
9.465 | 16.43% | 85.09% | 1.72% | 5.25% | 9.80% | 42.49% | 80.71% |
|
Aegon Rg 06.10.2026 / 17:30:00 |
7.632 | 15.11% | 32.98% | -1.67% | -4.00% | -2.64% | 12.77% | 0.00% |
|
Magnum Ice Br Rg 06.10.2026 / 17:30:00 |
15.458 | 12.83% | 0.00% | -5.02% | -7.80% | -5.21% | 0.00% | 0.00% |
|
Netherlands 25 06.10.2026 / 17:30:05 |
100.64 | 11.26% | 24.10% | 0.31% | -0.28% | -0.75% | 9.67% | 54.21% |
|
Randstad Br 06.10.2026 / 17:30:00 |
35.34 | 6.84% | -15.01% | -0.23% | -5.42% | 17.74% | -4.62% | -30.35% |
|
Heineken Holding Br 06.10.2026 / 17:30:00 |
66.05 | 4.55% | 13.34% | 1.38% | -4.00% | -4.45% | 14.08% | -8.11% |
|
Heineken Br Rg 06.10.2026 / 17:30:00 |
70.30 | 0.29% | 2.01% | 1.25% | -4.00% | -7.08% | 7.53% | -16.47% |
|
Koninkl KPN Br Rg 06.10.2026 / 17:30:00 |
3.895 | -0.29% | 12.96% | -2.54% | -5.31% | -10.46% | -1.03% | 27.41% |
|
Akzo Nobel Br Rg 06.10.2026 / 17:30:00 |
58.64 | -2.08% | -0.29% | 3.39% | -3.51% | 2.30% | -2.12% | -14.64% |
|
Roy.Philips Br Rg 06.10.2026 / 17:30:00 |
21.57 | -8.66% | -13.36% | -0.64% | -1.30% | -6.66% | -10.05% | 14.28% |
|
Kon Ah Del Br Rg 06.10.2026 / 17:30:00 |
31.59 | -10.06% | -0.33% | -1.19% | 0.77% | -12.46% | -8.66% | 9.32% |
|
CVC Cptl Rg 06.10.2026 / 17:30:00 |
12.230 | -14.74% | -41.67% | -0.65% | -13.20% | -10.92% | -21.70% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.10.2026 / 17:30:00 |
99.70 | 2.38% |
100.55 15:35 |
98.26 09:00 |
100.55 06.10.26 |
55.28 12.03.26 |
299'544 |
|
Aalberts Br 06.10.2026 / 17:30:00 |
43.89 | 0.92% |
44.40 14:09 |
43.56 09:06 |
45.23 07.08.26 |
27.98 14.01.26 |
144'613 |
|
Adyen 06.10.2026 / 17:30:00 |
867.90 | 0.85% |
879.80 10:42 |
858.40 09:08 |
1'485.00 08.01.26 |
773.2 05.06.26 |
48'851 |
|
Aegon Rg 06.10.2026 / 17:30:00 |
7.632 | 0.16% |
7.720 10:44 |
7.622 15:32 |
8.372 07.08.26 |
5.772 23.03.26 |
1'316'849 |
|
Akzo Nobel Br Rg 06.10.2026 / 17:30:00 |
58.64 | 1.09% |
58.71 17:19 |
56.76 09:05 |
67.66 29.05.26 |
46.18 23.03.26 |
316'998 |
|
Allfunds Grp Rg 06.10.2026 / 17:30:00 |
9.465 | 1.01% |
9.475 17:16 |
9.365 09:01 |
9.475 06.10.26 |
7.745 08.01.26 |
574'289 |
|
ArcelorMittal Rg 06.10.2026 / 17:30:00 |
58.38 | 1.67% |
59.28 12:53 |
57.36 09:03 |
68.53 08.09.26 |
38.78 02.01.26 |
994'855 |
|
Asm Int Rg 06.10.2026 / 17:30:00 |
948.80 | 0.36% |
962.40 13:52 |
942.30 11:24 |
1'092.00 22.06.26 |
523.6 02.01.26 |
58'626 |
|
ASML Hldg Br Rg 06.10.2026 / 17:30:00 |
1'638.00 | -1.18% |
1'673.60 09:15 |
1'633.80 16:35 |
1'741.00 30.06.26 |
919.3 02.01.26 |
185'010 |
|
ASR Rg 06.10.2026 / 17:30:00 |
72.83 | 1.21% |
73.14 10:41 |
72.40 09:01 |
74.92 17.09.26 |
55.94 23.03.26 |
137'808 |
|
Besi Br Rg 06.10.2026 / 17:30:00 |
191.45 | -5.36% |
197.85 13:53 |
190.10 11:24 |
327.70 15.06.26 |
136.4 02.01.26 |
320'531 |
|
CTP Br Rg 06.10.2026 / 17:30:00 |
12.880 | 1.66% |
12.940 11:43 |
12.720 09:00 |
19.640 25.02.26 |
12.5 01.10.26 |
190'001 |
|
CVC Cptl Rg 06.10.2026 / 17:30:00 |
12.230 | 0.66% |
12.360 09:15 |
12.140 16:29 |
16.190 05.08.26 |
10.5 23.03.26 |
383'233 |
|
Ferrovial Rg 06.10.2026 / 17:30:00 |
45.65 | -1.13% |
45.85 15:41 |
44.93 12:27 |
63.55 27.02.26 |
44.93 06.10.26 |
721'319 |
|
Heineken Br Rg 06.10.2026 / 17:30:00 |
70.30 | 0.57% |
70.50 13:49 |
69.84 10:35 |
80.44 05.08.26 |
63.9 12.05.26 |
181'260 |
|
Heineken Holding Br 06.10.2026 / 17:30:00 |
66.05 | 0.96% |
66.15 12:49 |
65.45 10:35 |
75.55 06.08.26 |
58.75 30.04.26 |
102'705 |
|
IMCD Rg 06.10.2026 / 17:30:00 |
98.13 | 3.07% |
98.61 15:41 |
95.18 09:06 |
105.05 30.04.26 |
68.12 20.03.26 |
60'277 |
|
ING Group Rg 06.10.2026 / 17:30:00 |
31.17 | 0.81% |
31.66 10:44 |
31.04 17:02 |
32.40 22.09.26 |
20.98 23.03.26 |
1'803'491 |
|
InPost Br Rg 06.10.2026 / 17:30:00 |
15.270 | -1.86% |
15.600 09:31 |
15.270 17:29 |
15.650 21.09.26 |
10.33 02.01.26 |
73'950 |
|
Kon Ah Del Br Rg 06.10.2026 / 17:30:00 |
31.59 | 0.65% |
31.86 11:36 |
31.53 15:51 |
42.54 17.03.26 |
30.335 27.08.26 |
522'225 |
|
Kon.Vopak NV Br Rg 06.10.2026 / 17:30:00 |
50.85 | 1.40% |
51.05 11:21 |
50.40 09:00 |
51.05 06.10.26 |
37.91 02.01.26 |
126'874 |
|
Koninkl KPN Br Rg 06.10.2026 / 17:30:00 |
3.895 | -1.78% |
3.971 09:00 |
3.884 17:21 |
4.909 16.03.26 |
3.752 15.01.26 |
4'654'285 |
|
Magnum Ice Br Rg 06.10.2026 / 17:30:00 |
15.458 | 1.38% |
15.467 17:14 |
15.084 09:13 |
17.958 25.08.26 |
11.021 28.04.26 |
754'549 |
|
Netherlands 25 06.10.2026 / 17:30:05 |
100.64 | 0.30% |
101.53 11:36 |
104.19 17.08.26 |
85.1673 23.03.26 |
||
|
NN Group Rg 06.10.2026 / 17:30:00 |
77.58 | 0.67% |
78.50 10:44 |
77.18 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
174'469 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:59 / 06.10.26 |
25'360.00 | 0.16% | |
|
S&P 500 (ETF SPY) 00:40 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 01:31 / 07.10.26 |
0.9367 | 0.04% | |
|
USD/CHF 01:31 / 07.10.26 |
0.8323 | 0.08% | |
|
Gold 1 Uz 01:31 / 07.10.26 |
4'169.73 | 0.13% | |
|
Rohöl Brent 23:00 / 06.10.26 |
101.07 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |