Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 20.10.2026 - 17:30:03
- 97.96
- -0.69%
- -0.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.10.2026 / 17:30:00 |
107.45 | -2.14% | -2.35 | 107.45 | 107.55 | 208'966 | |
|
Aalberts Br 20.10.2026 / 17:30:00 |
40.54 | -1.75% | -0.72 | 40.50 | 40.56 | 152'659 | |
|
Adyen 20.10.2026 / 17:30:00 |
925.00 | -0.59% | -5.50 | 924.60 | 925.40 | 22'617 | |
|
Aegon Rg 20.10.2026 / 17:30:00 |
7.470 | 1.29% | 0.10 | 7.466 | 7.472 | 2'801'461 | |
|
Akzo Nobel Br Rg 20.10.2026 / 17:30:00 |
58.14 | -0.58% | -0.34 | 58.12 | 58.16 | 362'301 | |
|
Allfunds Grp Rg 20.10.2026 / 17:30:00 |
9.770 | 0.15% | 0.02 | 9.770 | 9.780 | 304'831 | |
|
ArcelorMittal Rg 20.10.2026 / 17:30:00 |
56.24 | -0.35% | -0.20 | 56.20 | 56.26 | 697'925 | |
|
Asm Int Rg 20.10.2026 / 17:30:00 |
743.50 | -2.40% | -18.30 | 743.40 | 743.80 | 92'820 | |
|
ASML Hldg Br Rg 20.10.2026 / 17:30:00 |
1'457.20 | -2.67% | -40.00 | 1'457.20 | 1'457.60 | 218'139 | |
|
ASR Rg 20.10.2026 / 17:30:00 |
73.90 | 0.38% | 0.28 | 73.88 | 73.92 | 175'016 | |
|
Besi Br Rg 20.10.2026 / 17:30:00 |
155.85 | -3.20% | -5.15 | 155.80 | 155.90 | 230'353 | |
|
CTP Br Rg 20.10.2026 / 17:30:00 |
12.740 | 1.92% | 0.24 | 12.720 | 12.740 | 100'474 | |
|
CVC Cptl Rg 20.10.2026 / 17:30:00 |
12.335 | 0.45% | 0.06 | 12.320 | 12.340 | 757'948 | |
|
Ferrovial Rg 20.10.2026 / 17:30:00 |
43.94 | 0.24% | 0.11 | 43.92 | 43.96 | 847'198 | |
|
Heineken Br Rg 20.10.2026 / 17:30:00 |
77.00 | 0.89% | 0.68 | 76.98 | 77.02 | 455'481 | |
|
Heineken Holding Br 20.10.2026 / 17:30:00 |
73.68 | 1.55% | 1.13 | 73.60 | 74.35 | 89'014 | |
|
IMCD Rg 20.10.2026 / 17:30:00 |
100.75 | -2.21% | -2.28 | 100.70 | 100.85 | 60'114 | |
|
ING Group Rg 20.10.2026 / 17:30:00 |
29.38 | -0.26% | -0.08 | 29.38 | 29.39 | 2'774'800 | |
|
InPost Br Rg 20.10.2026 / 17:30:00 |
15.605 | 1.73% | 0.27 | 15.300 | 15.800 | 28'044 | |
|
Kon Ah Del Br Rg 20.10.2026 / 17:30:00 |
33.03 | 1.47% | 0.48 | 33.02 | 33.04 | 916'916 | |
|
Kon.Vopak NV Br Rg 20.10.2026 / 17:30:00 |
53.25 | -0.37% | -0.20 | 53.20 | 53.30 | 51'376 | |
|
Koninkl KPN Br Rg 20.10.2026 / 17:30:00 |
4.103 | 1.47% | 0.06 | 4.102 | 4.103 | 4'027'047 | |
|
Magnum Ice Br Rg 20.10.2026 / 17:30:00 |
16.840 | 0.11% | 0.02 | 16.840 | 16.850 | 214'923 | |
|
Netherlands 25 20.10.2026 / 17:30:03 |
97.96 | -0.69% | -0.68 | 0 | |||
|
NN Group Rg 20.10.2026 / 17:30:00 |
76.22 | 0.63% | 0.48 | 76.20 | 76.22 | 168'686 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 20.10.2026 / 17:30:00 |
1'457.20 | 62.77% | 120.53% | -3.62% | -3.56% | 5.28% | 63.77% | 166.17% |
|
DSM Firmenich N 20.10.2026 / 17:30:00 |
107.45 | 60.29% | 12.63% | 3.62% | 10.60% | 28.62% | 41.94% | 42.85% |
|
Aalberts Br 20.10.2026 / 17:30:00 |
40.54 | 47.36% | 19.94% | -4.48% | -4.72% | -3.61% | 46.67% | 34.88% |
|
Asm Int Rg 20.10.2026 / 17:30:00 |
743.50 | 47.12% | 35.94% | -10.02% | -13.53% | -2.43% | 35.58% | 105.86% |
|
InPost Br Rg 20.10.2026 / 17:30:00 |
15.605 | 47.01% | -6.69% | 1.00% | 0.42% | 0.94% | 45.16% | 68.98% |
|
ArcelorMittal Rg 20.10.2026 / 17:30:00 |
56.24 | 44.79% | 152.42% | -0.64% | -11.74% | -5.03% | 70.99% | 164.17% |
|
SBM Offshore Br 20.10.2026 / 17:30:00 |
34.81 | 44.16% | 108.13% | -3.36% | -4.21% | 12.04% | 63.89% | 196.06% |
|
Kon.Vopak NV Br Rg 20.10.2026 / 17:30:00 |
53.25 | 41.18% | 25.23% | 3.00% | 12.77% | 15.74% | 35.15% | 71.86% |
|
IMCD Rg 20.10.2026 / 17:30:00 |
100.75 | 33.83% | -27.68% | -2.28% | 5.55% | 13.43% | 6.55% | -7.54% |
|
Magnum Ice Br Rg 20.10.2026 / 17:30:00 |
16.840 | 24.48% | 0.00% | 5.83% | -0.42% | 3.20% | 0.00% | 0.00% |
|
ING Group Rg 20.10.2026 / 17:30:00 |
29.38 | 22.64% | 94.16% | -2.33% | -7.44% | 0.65% | 43.25% | 138.02% |
|
Allfunds Grp Rg 20.10.2026 / 17:30:00 |
9.770 | 21.22% | 92.69% | 1.51% | 6.20% | 11.09% | 57.33% | 93.55% |
|
ASR Rg 20.10.2026 / 17:30:00 |
73.90 | 21.21% | 61.02% | 1.57% | 0.39% | 5.90% | 30.75% | 105.99% |
|
Besi Br Rg 20.10.2026 / 17:30:00 |
155.85 | 20.46% | 20.06% | -9.27% | -18.35% | -20.94% | 7.85% | 85.48% |
|
Heineken Holding Br 20.10.2026 / 17:30:00 |
73.68 | 15.94% | 25.68% | 6.97% | 9.07% | 0.31% | 21.08% | 3.13% |
|
NN Group Rg 20.10.2026 / 17:30:00 |
76.22 | 15.46% | 79.52% | 0.08% | -4.94% | -4.68% | 29.45% | 147.27% |
|
Aegon Rg 20.10.2026 / 17:30:00 |
7.470 | 11.40% | 28.71% | -0.35% | -4.90% | -7.11% | 17.38% | 0.00% |
|
Heineken Br Rg 20.10.2026 / 17:30:00 |
77.00 | 9.50% | 11.38% | 6.18% | 6.83% | -3.35% | 9.72% | -8.58% |
|
Netherlands 25 20.10.2026 / 17:30:03 |
97.96 | 8.29% | 21.99% | -1.09% | -2.20% | -0.78% | 6.90% | 53.37% |
|
Randstad Br 20.10.2026 / 17:30:00 |
34.43 | 7.80% | -14.25% | -2.24% | -5.01% | -9.89% | -7.05% | -28.02% |
|
Koninkl KPN Br Rg 20.10.2026 / 17:30:00 |
4.103 | 1.67% | 15.19% | 5.33% | 2.85% | -2.58% | -0.09% | 28.80% |
|
Akzo Nobel Br Rg 20.10.2026 / 17:30:00 |
58.14 | -1.28% | 0.52% | -0.89% | 1.50% | -4.01% | -4.91% | -8.71% |
|
Roy.Philips Br Rg 20.10.2026 / 17:30:00 |
23.09 | -1.38% | -6.45% | 3.99% | 5.68% | 3.99% | -5.93% | 31.05% |
|
Wolters Kluw Br R 20.10.2026 / 17:30:00 |
83.98 | -4.68% | -47.44% | 7.09% | 25.53% | 15.99% | -24.63% | -30.70% |
|
Kon Ah Del Br Rg 20.10.2026 / 17:30:00 |
33.03 | -6.73% | 3.35% | 4.84% | 2.88% | -5.64% | -10.40% | 18.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.10.2026 / 17:30:00 |
107.45 | -2.14% |
109.85 09:00 |
107.25 16:27 |
109.85 20.10.26 |
55.28 12.03.26 |
208'966 |
|
Aalberts Br 20.10.2026 / 17:30:00 |
40.54 | -1.75% |
40.94 16:56 |
39.87 09:56 |
45.23 07.08.26 |
27.98 14.01.26 |
152'659 |
|
Adyen 20.10.2026 / 17:30:00 |
925.00 | -0.59% |
934.20 16:42 |
915.10 10:50 |
1'485.00 08.01.26 |
773.2 05.06.26 |
22'617 |
|
Aegon Rg 20.10.2026 / 17:30:00 |
7.470 | 1.29% |
7.496 16:45 |
7.352 11:49 |
8.372 07.08.26 |
5.772 23.03.26 |
2'801'461 |
|
Akzo Nobel Br Rg 20.10.2026 / 17:30:00 |
58.14 | -0.58% |
58.60 09:02 |
57.29 12:50 |
67.66 29.05.26 |
46.18 23.03.26 |
362'301 |
|
Allfunds Grp Rg 20.10.2026 / 17:30:00 |
9.770 | 0.15% |
9.810 09:09 |
9.730 09:00 |
9.825 19.10.26 |
7.745 08.01.26 |
304'831 |
|
ArcelorMittal Rg 20.10.2026 / 17:30:00 |
56.24 | -0.35% |
57.20 09:00 |
54.76 14:35 |
68.53 08.09.26 |
38.78 02.01.26 |
697'925 |
|
Asm Int Rg 20.10.2026 / 17:30:00 |
743.50 | -2.40% |
747.80 16:31 |
729.00 15:45 |
1'092.00 22.06.26 |
523.6 02.01.26 |
92'820 |
|
ASML Hldg Br Rg 20.10.2026 / 17:30:00 |
1'457.20 | -2.67% |
1'469.20 16:30 |
1'436.60 15:45 |
1'741.00 30.06.26 |
919.3 02.01.26 |
218'139 |
|
ASR Rg 20.10.2026 / 17:30:00 |
73.90 | 0.38% |
74.28 16:25 |
73.34 14:22 |
74.92 17.09.26 |
55.94 23.03.26 |
175'016 |
|
Besi Br Rg 20.10.2026 / 17:30:00 |
155.85 | -3.20% |
157.75 10:40 |
153.85 15:41 |
327.70 15.06.26 |
136.4 02.01.26 |
230'353 |
|
CTP Br Rg 20.10.2026 / 17:30:00 |
12.740 | 1.92% |
12.760 16:57 |
12.380 14:20 |
19.640 25.02.26 |
12.22 08.10.26 |
100'474 |
|
CVC Cptl Rg 20.10.2026 / 17:30:00 |
12.335 | 0.45% |
12.450 16:45 |
12.090 10:49 |
16.190 05.08.26 |
10.5 23.03.26 |
757'948 |
|
Ferrovial Rg 20.10.2026 / 17:30:00 |
43.94 | 0.24% |
44.30 16:45 |
43.26 09:00 |
63.55 27.02.26 |
42.77 15.10.26 |
847'198 |
|
Heineken Br Rg 20.10.2026 / 17:30:00 |
77.00 | 0.89% |
77.02 09:16 |
76.40 16:08 |
80.44 05.08.26 |
63.9 12.05.26 |
455'481 |
|
Heineken Holding Br 20.10.2026 / 17:30:00 |
73.68 | 1.55% |
73.70 17:29 |
72.75 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
89'014 |
|
IMCD Rg 20.10.2026 / 17:30:00 |
100.75 | -2.21% |
102.70 09:00 |
100.45 17:13 |
105.55 14.10.26 |
68.12 20.03.26 |
60'114 |
|
ING Group Rg 20.10.2026 / 17:30:00 |
29.38 | -0.26% |
29.58 16:30 |
28.95 14:35 |
32.40 22.09.26 |
20.98 23.03.26 |
2'774'800 |
|
InPost Br Rg 20.10.2026 / 17:30:00 |
15.605 | 1.73% |
15.615 17:08 |
15.215 09:06 |
15.660 16.10.26 |
10.33 02.01.26 |
28'044 |
|
Kon Ah Del Br Rg 20.10.2026 / 17:30:00 |
33.03 | 1.47% |
33.20 15:52 |
32.79 12:21 |
42.54 17.03.26 |
30.335 27.08.26 |
916'916 |
|
Kon.Vopak NV Br Rg 20.10.2026 / 17:30:00 |
53.25 | -0.37% |
53.50 16:12 |
52.90 10:16 |
53.80 19.10.26 |
37.91 02.01.26 |
51'376 |
|
Koninkl KPN Br Rg 20.10.2026 / 17:30:00 |
4.103 | 1.47% |
4.141 15:51 |
4.076 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
4'027'047 |
|
Magnum Ice Br Rg 20.10.2026 / 17:30:00 |
16.840 | 0.11% |
16.952 09:43 |
16.702 16:28 |
17.958 25.08.26 |
11.021 28.04.26 |
214'923 |
|
Netherlands 25 20.10.2026 / 17:30:03 |
97.96 | -0.69% |
97.26 09:58 |
104.19 17.08.26 |
85.1673 23.03.26 |
||
|
NN Group Rg 20.10.2026 / 17:30:00 |
76.22 | 0.63% |
76.62 16:25 |
75.37 09:14 |
83.42 06.08.26 |
63.24 23.03.26 |
168'686 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 18:19 / 20.10.26 |
25'355.00 | 0.56% | |
|
S&P 500 (ETF SPY) 18:04 / 20.10.26 |
769.24 | 0.36% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 18:19 / 20.10.26 |
0.9274 | 0.05% | |
|
USD/CHF 18:19 / 20.10.26 |
0.8261 | -0.04% | |
|
Gold 1 Uz 18:19 / 20.10.26 |
4'123.08 | -0.44% | |
|
Rohöl Brent 18:19 / 20.10.26 |
108.74 | -0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.10.26 |
20'399.08 | 0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 17:32 / 20.10.26 |
18.730 | 11.16% | |
|
Newron Pharma N 17:30 / 20.10.26 |
8.500 | 6.65% | |
|
Comet N 17:32 / 20.10.26 |
343.60 | 4.69% | |
|
WISeQey Rg 17:37 / 20.10.26 |
7.760 | 4.44% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.10.26 |
0.0646 | -7.71% | |
|
Feintool N 17:19 / 20.10.26 |
11.050 | -6.36% | |
|
Also N 17:30 / 20.10.26 |
204.50 | -5.76% | |
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.10.26 |
2'316.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Julius Bär N 17:30 / 20.10.26 |
69.52 | -0.69% | |
|
Swisscom N 17:32 / 20.10.26 |
669.50 | -0.37% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.10.26 |
3'139.38 | -0.09% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 20.10.26 |
395.60 | 2.59% | |
|
Flughafen Zürich N 17:30 / 20.10.26 |
198.50 | 2.43% | |
|
Lindt PS 17:30 / 20.10.26 |
8'470.00 | 1.38% | |
|
PSP N 17:30 / 20.10.26 |
146.70 | 1.24% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Accelleron N 17:30 / 20.10.26 |
66.55 | -2.63% | |
|
DSM Firmenich N 17:30 / 20.10.26 |
99.75 | -1.92% | |
|
Sunrise N 17:30 / 20.10.26 |
42.32 | -1.35% | |
|
SIG Group N 17:30 / 20.10.26 |
13.850 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |