Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.08.2026 - 17:30:05
- 100.41
- 0.44%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 17:29:15 |
92.92 | -0.57% | -0.53 | 92.88 | 92.94 | 464'917 | |
|
Aalberts Br 03.08.2026 / 17:28:53 |
43.28 | 1.55% | 0.66 | 43.28 | 43.30 | 67'782 | |
|
Adyen 03.08.2026 / 17:29:15 |
914.60 | 4.41% | 38.65 | 914.30 | 914.80 | 59'735 | |
|
Aegon Rg 03.08.2026 / 17:29:12 |
8.254 | 0.10% | 0.01 | 8.252 | 8.256 | 1'136'678 | |
|
Akzo Nobel Br Rg 03.08.2026 / 17:29:15 |
61.46 | 1.15% | 0.70 | 61.44 | 61.48 | 206'780 | |
|
Allfunds Grp Rg 03.08.2026 / 17:28:52 |
8.800 | 0.69% | 0.06 | 8.800 | 8.805 | 282'609 | |
|
ArcelorMittal Rg 03.08.2026 / 17:29:15 |
61.97 | 1.92% | 1.17 | 61.94 | 61.98 | 1'093'490 | |
|
Asm Int Rg 03.08.2026 / 17:29:15 |
786.80 | -2.11% | -17.00 | 786.60 | 787.00 | 93'025 | |
|
ASML Hldg Br Rg 03.08.2026 / 17:29:15 |
1'415.70 | -0.89% | -12.70 | 1'415.20 | 1'415.60 | 331'111 | |
|
ASR Rg 03.08.2026 / 17:28:31 |
70.52 | -0.68% | -0.48 | 70.50 | 70.52 | 137'345 | |
|
Besi Br Rg 03.08.2026 / 17:29:07 |
201.40 | 2.08% | 4.10 | 201.30 | 201.50 | 201'296 | |
|
CTP Br Rg 03.08.2026 / 17:28:47 |
15.580 | 0.39% | 0.06 | 15.560 | 15.600 | 208'289 | |
|
CVC Cptl Rg 03.08.2026 / 17:29:13 |
15.135 | 3.59% | 0.53 | 15.130 | 15.150 | 699'519 | |
|
Ferrovial Rg 03.08.2026 / 17:29:15 |
57.29 | 1.00% | 0.57 | 57.28 | 57.30 | 324'993 | |
|
Heineken Br Rg 03.08.2026 / 17:29:12 |
78.36 | -0.10% | -0.08 | 78.34 | 78.36 | 501'128 | |
|
Heineken Holding Br 03.08.2026 / 17:28:02 |
73.20 | 0.10% | 0.08 | 73.15 | 73.20 | 66'826 | |
|
IMCD Rg 03.08.2026 / 17:29:11 |
97.12 | 2.19% | 2.08 | 97.10 | 97.14 | 93'724 | |
|
ING Group Rg 03.08.2026 / 17:29:15 |
30.22 | -0.53% | -0.16 | 30.22 | 30.23 | 3'394'650 | |
|
InPost Br Rg 03.08.2026 / 17:28:25 |
15.465 | 0.03% | 0.01 | 15.460 | 15.470 | 145'847 | |
|
Kon Ah Del Br Rg 03.08.2026 / 17:29:14 |
34.66 | 0.58% | 0.20 | 34.65 | 34.66 | 1'478'515 | |
|
Kon.Vopak NV Br Rg 03.08.2026 / 17:29:10 |
48.90 | -0.41% | -0.20 | 48.84 | 48.90 | 59'407 | |
|
Koninkl KPN Br Rg 03.08.2026 / 17:29:12 |
4.102 | -0.19% | -0.01 | 4.102 | 4.103 | 3'622'390 | |
|
Magnum Ice Br Rg 03.08.2026 / 17:29:11 |
16.108 | -0.47% | -0.08 | 16.108 | 16.120 | 364'757 | |
|
Netherlands 25 03.08.2026 / 17:30:05 |
100.41 | 0.44% | 0.44 | 0 | |||
|
NN Group Rg 03.08.2026 / 17:29:11 |
81.47 | -0.04% | -0.03 | 81.46 | 81.50 | 233'122 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.08.2026 / 17:29:15 |
61.97 | 55.98% | 171.91% | 6.37% | 8.72% | 17.57% | 133.67% | 130.61% |
|
ASML Hldg Br Rg 03.08.2026 / 17:29:15 |
1'415.70 | 55.29% | 110.40% | -0.73% | -13.07% | 8.27% | 134.78% | 119.01% |
|
Asm Int Rg 03.08.2026 / 17:29:15 |
786.80 | 55.23% | 43.43% | -1.01% | -18.62% | -11.67% | 88.32% | 85.72% |
|
Aalberts Br 03.08.2026 / 17:28:53 |
43.28 | 52.21% | 23.90% | 5.41% | 6.86% | 17.19% | 55.74% | 3.65% |
|
InPost Br Rg 03.08.2026 / 17:28:25 |
15.465 | 48.16% | -5.96% | 0.10% | 0.36% | 1.24% | 23.82% | 42.23% |
|
Besi Br Rg 03.08.2026 / 17:29:07 |
201.40 | 47.62% | 47.13% | -1.52% | -22.21% | -22.91% | 70.46% | 81.59% |
|
DSM Firmenich N 03.08.2026 / 17:29:15 |
92.92 | 36.42% | -4.14% | 12.93% | 12.09% | 42.89% | 12.99% | -7.55% |
|
SBM Offshore Br 03.08.2026 / 17:29:12 |
32.02 | 32.24% | 90.93% | -0.99% | 2.23% | -11.03% | 42.69% | 144.71% |
|
Kon.Vopak NV Br Rg 03.08.2026 / 17:29:10 |
48.90 | 29.69% | 15.04% | 5.59% | 4.71% | 9.30% | 14.20% | 43.90% |
|
ING Group Rg 03.08.2026 / 17:29:15 |
30.22 | 26.49% | 100.25% | 2.89% | 5.24% | 17.60% | 54.82% | 128.78% |
|
Aegon Rg 03.08.2026 / 17:29:12 |
8.254 | 24.56% | 43.91% | 1.76% | 6.81% | 14.67% | 35.27% | 0.00% |
|
NN Group Rg 03.08.2026 / 17:29:11 |
81.47 | 24.24% | 93.17% | 2.43% | 7.57% | 7.11% | 38.11% | 133.66% |
|
IMCD Rg 03.08.2026 / 17:29:11 |
97.12 | 23.46% | -33.28% | 11.07% | 14.26% | 0.14% | 4.12% | -31.23% |
|
Magnum Ice Br Rg 03.08.2026 / 17:29:11 |
16.108 | 19.76% | 0.00% | 0.80% | -0.92% | 28.36% | 0.00% | 0.00% |
|
ASR Rg 03.08.2026 / 17:28:31 |
70.52 | 16.89% | 55.29% | 0.41% | 4.96% | 6.25% | 20.65% | 71.95% |
|
Heineken Holding Br 03.08.2026 / 17:28:02 |
73.20 | 16.86% | 26.68% | 3.03% | 7.21% | 22.31% | 25.45% | -2.30% |
|
Heineken Br Rg 03.08.2026 / 17:29:12 |
78.36 | 12.54% | 14.48% | 1.70% | 4.20% | 21.00% | 16.82% | -12.00% |
|
Randstad Br 03.08.2026 / 17:29:11 |
37.78 | 11.88% | -11.00% | 1.81% | 33.74% | 44.23% | -6.42% | -32.36% |
|
Netherlands 25 03.08.2026 / 17:30:05 |
100.41 | 11.00% | 23.63% | 1.69% | -1.75% | 5.31% | 22.71% | 31.66% |
|
Allfunds Grp Rg 03.08.2026 / 17:28:52 |
8.800 | 8.61% | 72.64% | 0.51% | 1.79% | 4.58% | 44.03% | 47.76% |
|
Koninkl KPN Br Rg 03.08.2026 / 17:29:12 |
4.102 | 3.36% | 17.09% | -1.65% | -1.30% | -10.65% | 2.56% | 24.85% |
|
Ferrovial Rg 03.08.2026 / 17:29:15 |
57.29 | 2.60% | 39.02% | 4.05% | -3.45% | -4.13% | 28.51% | 88.00% |
|
Akzo Nobel Br Rg 03.08.2026 / 17:29:15 |
61.46 | 2.57% | 4.43% | 4.19% | 2.37% | 21.51% | 13.48% | -21.76% |
|
CVC Cptl Rg 03.08.2026 / 17:29:13 |
15.135 | 2.53% | -29.86% | 5.99% | 12.78% | 13.97% | -7.60% | 0.00% |
|
Kon Ah Del Br Rg 03.08.2026 / 17:29:14 |
34.66 | -1.26% | 9.42% | 1.33% | -2.22% | -6.19% | 0.68% | 9.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 17:29:15 |
92.92 | -0.57% |
93.72 09:13 |
92.20 14:41 |
95.00 30.07.26 |
55.28 12.03.26 |
464'917 |
|
Aalberts Br 03.08.2026 / 17:28:53 |
43.28 | 1.55% |
43.44 10:41 |
42.76 15:35 |
43.44 03.08.26 |
27.98 14.01.26 |
67'782 |
|
Adyen 03.08.2026 / 17:29:15 |
914.60 | 4.41% |
928.20 15:55 |
883.80 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
59'735 |
|
Aegon Rg 03.08.2026 / 17:29:12 |
8.254 | 0.10% |
8.262 09:00 |
8.183 12:09 |
8.262 31.07.26 |
5.772 23.03.26 |
1'136'678 |
|
Akzo Nobel Br Rg 03.08.2026 / 17:29:15 |
61.46 | 1.15% |
62.16 12:23 |
61.13 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
206'780 |
|
Allfunds Grp Rg 03.08.2026 / 17:28:52 |
8.800 | 0.69% |
8.815 15:55 |
8.755 12:11 |
8.845 22.04.26 |
7.745 08.01.26 |
282'609 |
|
ArcelorMittal Rg 03.08.2026 / 17:29:15 |
61.97 | 1.92% |
62.94 09:34 |
60.53 15:41 |
62.94 03.08.26 |
38.78 02.01.26 |
1'093'490 |
|
Asm Int Rg 03.08.2026 / 17:29:15 |
786.80 | -2.11% |
816.60 09:00 |
764.20 15:33 |
1'092.00 22.06.26 |
523.6 02.01.26 |
93'025 |
|
ASML Hldg Br Rg 03.08.2026 / 17:29:15 |
1'415.70 | -0.89% |
1'444.00 09:00 |
1'372.60 15:32 |
1'741.00 30.06.26 |
919.3 02.01.26 |
331'111 |
|
ASR Rg 03.08.2026 / 17:28:31 |
70.52 | -0.68% |
71.14 09:05 |
70.14 12:15 |
71.14 31.07.26 |
55.94 23.03.26 |
137'345 |
|
Besi Br Rg 03.08.2026 / 17:29:07 |
201.40 | 2.08% |
203.00 16:55 |
194.10 15:33 |
327.70 15.06.26 |
136.4 02.01.26 |
201'296 |
|
CTP Br Rg 03.08.2026 / 17:28:47 |
15.580 | 0.39% |
15.800 16:15 |
15.540 10:35 |
19.640 25.02.26 |
13.9 30.03.26 |
208'289 |
|
CVC Cptl Rg 03.08.2026 / 17:29:13 |
15.135 | 3.59% |
15.440 15:52 |
14.725 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
699'519 |
|
Ferrovial Rg 03.08.2026 / 17:29:15 |
57.29 | 1.00% |
57.43 16:34 |
56.41 10:33 |
63.55 27.02.26 |
51.7 23.03.26 |
324'993 |
|
Heineken Br Rg 03.08.2026 / 17:29:12 |
78.36 | -0.10% |
78.88 15:30 |
77.51 09:45 |
80.24 12.02.26 |
63.9 12.05.26 |
501'128 |
|
Heineken Holding Br 03.08.2026 / 17:28:02 |
73.20 | 0.10% |
73.60 15:32 |
72.30 09:46 |
74.25 30.07.26 |
58.75 30.04.26 |
66'826 |
|
IMCD Rg 03.08.2026 / 17:29:11 |
97.12 | 2.19% |
97.76 15:30 |
94.20 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
93'724 |
|
ING Group Rg 03.08.2026 / 17:29:15 |
30.22 | -0.53% |
30.91 10:56 |
29.92 10:24 |
30.91 03.08.26 |
20.98 23.03.26 |
3'394'650 |
|
InPost Br Rg 03.08.2026 / 17:28:25 |
15.465 | 0.03% |
15.480 09:00 |
15.460 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
145'847 |
|
Kon Ah Del Br Rg 03.08.2026 / 17:29:14 |
34.66 | 0.58% |
34.90 16:04 |
34.22 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'478'515 |
|
Kon.Vopak NV Br Rg 03.08.2026 / 17:29:10 |
48.90 | -0.41% |
49.11 09:01 |
48.29 11:22 |
49.48 30.07.26 |
37.91 02.01.26 |
59'407 |
|
Koninkl KPN Br Rg 03.08.2026 / 17:29:12 |
4.102 | -0.19% |
4.115 15:08 |
4.084 09:05 |
4.909 16.03.26 |
3.752 15.01.26 |
3'622'390 |
|
Magnum Ice Br Rg 03.08.2026 / 17:29:11 |
16.108 | -0.47% |
16.238 15:30 |
15.938 13:48 |
16.822 31.07.26 |
11.021 28.04.26 |
364'757 |
|
Netherlands 25 03.08.2026 / 17:30:05 |
100.41 | 0.44% |
100.71 09:06 |
99.75 15:32 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 03.08.2026 / 17:29:11 |
81.47 | -0.04% |
81.52 09:02 |
80.46 12:15 |
81.88 31.07.26 |
63.24 23.03.26 |
233'122 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:29 / 03.08.26 |
14'364.72 | 0.13% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 17:44 / 03.08.26 |
26'037.00 | 0.90% | |
|
S&P 500 (ETF SPY) 17:29 / 03.08.26 |
755.20 | 1.09% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 17:44 / 03.08.26 |
0.9330 | 0.22% | |
|
USD/CHF 17:44 / 03.08.26 |
0.8109 | 0.44% | |
|
Gold 1 Uz 17:44 / 03.08.26 |
4'037.44 | -0.13% | |
|
Rohöl Brent 17:44 / 03.08.26 |
83.97 | 0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:29 / 03.08.26 |
14'364.72 | 0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 03.08.26 |
85.42 | 4.07% | |
|
Partners N 17:19 / 03.08.26 |
693.60 | 3.21% | |
|
Amrize N 17:19 / 03.08.26 |
40.86 | 2.97% | |
|
Geberit N 17:19 / 03.08.26 |
545.80 | 2.56% | |
|
Sika N 17:19 / 03.08.26 |
186.15 | 2.36% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:19 / 03.08.26 |
71.52 | -2.48% | |
|
Kühne + Nagel N 17:19 / 03.08.26 |
202.70 | -1.46% | |
|
Novartis N 17:19 / 03.08.26 |
124.86 | -1.37% | |
|
Nestlé N 17:19 / 03.08.26 |
80.70 | -0.38% | |
|
Zurich Insurance N 17:19 / 03.08.26 |
615.40 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 03.08.26 |
20'194.02 | 0.16% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:19 / 03.08.26 |
0.2295 | 15.21% | |
|
Pierer Mobility 17:18 / 03.08.26 |
20.45 | 8.09% | |
|
GAM N 17:19 / 03.08.26 |
0.0700 | 6.71% | |
|
Comet N 17:19 / 03.08.26 |
347.20 | 6.37% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:19 / 03.08.26 |
5.650 | -7.60% | |
|
Feintool N 17:19 / 03.08.26 |
9.320 | -5.09% | |
|
Adval Tech N 15:13 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Highlight I 17:07 / 03.08.26 |
5.350 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:29 / 03.08.26 |
2'295.60 | 0.25% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 03.08.26 |
85.42 | 4.07% | |
|
Sonova N 17:19 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:19 / 03.08.26 |
693.60 | 3.21% | |
|
Amrize N 17:19 / 03.08.26 |
40.86 | 2.97% | |
|
Straumann N 17:19 / 03.08.26 |
102.45 | 2.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 03.08.26 |
63.78 | -3.01% | |
|
Holcim N 17:19 / 03.08.26 |
71.52 | -2.48% | |
|
Kühne + Nagel N 17:19 / 03.08.26 |
202.70 | -1.46% | |
|
Novartis N 17:19 / 03.08.26 |
124.86 | -1.37% | |
|
Galderma Group N 17:19 / 03.08.26 |
174.35 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:29 / 03.08.26 |
3'123.83 | 0.17% |
Top 5zur Gesamtübersicht
|
Clariant N 17:19 / 03.08.26 |
9.670 | 5.68% | |
|
SIG Group N 17:19 / 03.08.26 |
15.350 | 4.49% | |
|
Adecco N 17:19 / 03.08.26 |
23.38 | 3.91% | |
|
Sonova N 17:19 / 03.08.26 |
228.60 | 3.91% | |
|
Temenos N 17:19 / 03.08.26 |
69.05 | 3.14% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 03.08.26 |
63.78 | -3.01% | |
|
Barry Callebaut N 17:19 / 03.08.26 |
1'106.00 | -1.86% | |
|
Accelleron N 17:19 / 03.08.26 |
71.75 | -1.51% | |
|
Swiss Prime Site N 17:19 / 03.08.26 |
129.90 | -1.44% | |
|
Swissquote Grp Rg 17:19 / 03.08.26 |
41.34 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |