Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.06.2026 - 14:35:58
- 97.86
- 0.50%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.06.2026 / 14:20:59 |
71.76 | 0.42% | 0.30 | 71.74 | 71.80 | 154'016 | |
|
Adyen 11.06.2026 / 14:20:55 |
795.20 | -1.46% | -11.80 | 795.20 | 795.60 | 23'803 | |
|
Aegon Rg 11.06.2026 / 14:20:39 |
7.312 | 0.48% | 0.04 | 7.310 | 7.314 | 582'396 | |
|
Akzo Nobel Br Rg 11.06.2026 / 14:20:06 |
57.24 | -0.42% | -0.24 | 57.22 | 57.26 | 228'322 | |
|
Allfunds Grp Rg 11.06.2026 / 14:20:15 |
8.495 | 0.00% | 0.00 | 8.490 | 8.495 | 99'217 | |
|
ArcelorMittal Rg 11.06.2026 / 14:20:46 |
57.12 | 2.07% | 1.16 | 57.10 | 57.14 | 497'601 | |
|
Asm Int Rg 11.06.2026 / 14:21:00 |
936.80 | 4.09% | 36.80 | 936.60 | 937.00 | 50'033 | |
|
ASML Hldg Br Rg 11.06.2026 / 14:20:51 |
1'555.60 | 2.15% | 32.80 | 1'555.60 | 1'555.80 | 170'655 | |
|
ASR Rg 11.06.2026 / 14:20:58 |
64.72 | 1.13% | 0.72 | 64.70 | 64.74 | 66'360 | |
|
Besi Br Rg 11.06.2026 / 14:21:00 |
304.45 | 5.79% | 16.65 | 304.40 | 304.50 | 94'476 | |
|
CSG Br Rg-144A 11.06.2026 / 14:19:28 |
14.389 | 0.98% | 0.14 | 14.380 | 14.398 | 401'754 | |
|
CTP Br Rg 11.06.2026 / 14:20:04 |
15.390 | -1.72% | -0.27 | 15.360 | 15.420 | 12'630 | |
|
CVC Cptl Rg 11.06.2026 / 14:19:42 |
12.760 | -0.89% | -0.12 | 12.750 | 12.760 | 189'595 | |
|
Ferrovial Rg 11.06.2026 / 14:19:36 |
56.52 | 1.05% | 0.59 | 56.50 | 56.52 | 169'498 | |
|
Heineken Br Rg 11.06.2026 / 14:20:51 |
69.84 | 0.20% | 0.14 | 69.82 | 69.86 | 273'958 | |
|
Heineken Holding Br 11.06.2026 / 14:20:23 |
63.75 | 0.24% | 0.15 | 63.70 | 63.75 | 47'945 | |
|
ING Group Rg 11.06.2026 / 14:20:47 |
25.30 | 1.08% | 0.27 | 25.30 | 25.31 | 1'161'785 | |
|
InPost Br Rg 11.06.2026 / 14:19:21 |
15.295 | 0.03% | 0.01 | 15.290 | 15.300 | 92'527 | |
|
Kon Ah Del Br Rg 11.06.2026 / 14:20:40 |
36.47 | 0.89% | 0.32 | 36.46 | 36.48 | 812'697 | |
|
Kon.Vopak NV Br Rg 11.06.2026 / 14:20:05 |
45.72 | -0.26% | -0.12 | 45.70 | 45.74 | 14'787 | |
|
Koninkl KPN Br Rg 11.06.2026 / 14:20:48 |
4.420 | -0.74% | -0.03 | 4.419 | 4.420 | 1'128'524 | |
|
Magnum Ice Br Rg 11.06.2026 / 14:20:40 |
15.362 | 0.37% | 0.06 | 15.354 | 15.368 | 361'513 | |
|
Netherlands 25 11.06.2026 / 14:36:00 |
97.85 | 0.50% | 0.48 | 0 | |||
|
NN Group Rg 11.06.2026 / 14:20:57 |
72.36 | 0.64% | 0.46 | 72.32 | 72.36 | 71'221 | |
|
Prosus Rg-N 11.06.2026 / 14:20:46 |
39.80 | -0.50% | -0.20 | 39.79 | 39.80 | 604'778 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 11.06.2026 / 14:21:00 |
304.45 | 115.34% | 114.62% | 7.35% | 13.98% | 64.97% | 147.02% | 204.94% |
|
Asm Int Rg 11.06.2026 / 14:21:00 |
936.80 | 73.81% | 60.60% | 5.75% | 3.84% | 41.21% | 78.07% | 131.18% |
|
ASML Hldg Br Rg 11.06.2026 / 14:20:51 |
1'555.60 | 65.56% | 124.30% | 4.00% | 13.86% | 33.05% | 129.83% | 128.44% |
|
InPost Br Rg 11.06.2026 / 14:19:21 |
15.295 | 46.53% | -7.00% | -0.36% | 0.26% | 1.70% | 6.85% | 60.47% |
|
ArcelorMittal Rg 11.06.2026 / 14:20:46 |
57.12 | 43.56% | 150.27% | -8.20% | 4.16% | 33.30% | 116.20% | 119.80% |
|
SBM Offshore Br 11.06.2026 / 14:18:40 |
33.82 | 36.61% | 97.23% | 0.96% | -4.19% | -2.14% | 50.44% | 162.30% |
|
Kon.Vopak NV Br Rg 11.06.2026 / 14:20:05 |
45.72 | 21.08% | 7.40% | -0.61% | -1.87% | -4.87% | 11.65% | 39.67% |
|
Magnum Ice Br Rg 11.06.2026 / 14:20:40 |
15.362 | 13.26% | 0.00% | 4.93% | 18.63% | 15.94% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 11.06.2026 / 14:20:48 |
4.420 | 11.98% | 26.87% | 2.01% | -3.66% | -7.24% | 6.93% | 42.18% |
|
Aegon Rg 11.06.2026 / 14:20:39 |
7.312 | 9.92% | 27.00% | 1.64% | 0.79% | 21.50% | 19.87% | 0.00% |
|
NN Group Rg 11.06.2026 / 14:20:57 |
72.36 | 9.60% | 70.42% | 1.92% | -5.05% | 9.09% | 30.71% | 115.59% |
|
Netherlands 25 11.06.2026 / 14:36:00 |
97.85 | 8.17% | 20.42% | 0.00% | 2.00% | 9.77% | 12.79% | 35.24% |
|
Allfunds Grp Rg 11.06.2026 / 14:20:15 |
8.495 | 5.56% | 67.80% | -0.38% | 1.07% | -0.59% | 37.46% | 32.94% |
|
ASR Rg 11.06.2026 / 14:20:58 |
64.72 | 5.37% | 39.98% | 2.73% | -4.27% | 11.72% | 18.40% | 63.93% |
|
DSM Firmenich N 11.06.2026 / 14:20:59 |
71.76 | 4.32% | -26.70% | 6.41% | 5.84% | 23.30% | -25.64% | -25.58% |
|
ING Group Rg 11.06.2026 / 14:20:47 |
25.30 | 4.20% | 64.97% | -3.78% | -2.55% | 13.84% | 38.61% | 107.37% |
|
Kon Ah Del Br Rg 11.06.2026 / 14:20:40 |
36.47 | 3.60% | 14.80% | 3.67% | 0.22% | -11.63% | 1.79% | 23.97% |
|
Heineken Holding Br 11.06.2026 / 14:20:23 |
63.75 | 1.64% | 10.18% | 6.25% | 6.12% | 1.43% | -7.98% | -19.49% |
|
Ferrovial Rg 11.06.2026 / 14:19:36 |
56.52 | 1.18% | 37.08% | -0.84% | -3.81% | 3.63% | 26.73% | 94.54% |
|
Heineken Br Rg 11.06.2026 / 14:20:51 |
69.84 | 0.00% | 1.72% | 6.71% | 7.38% | 3.76% | -13.12% | -25.13% |
|
Akzo Nobel Br Rg 11.06.2026 / 14:20:06 |
57.24 | -2.97% | -1.20% | 1.31% | 15.09% | 21.01% | -4.28% | -18.79% |
|
Roy.Philips Br Rg 11.06.2026 / 14:19:27 |
22.64 | -3.45% | -8.42% | 1.34% | 2.72% | -2.10% | 10.49% | 23.12% |
|
CVC Cptl Rg 11.06.2026 / 14:19:42 |
12.760 | -9.65% | -38.19% | -1.05% | -3.55% | 15.89% | -21.67% | 0.00% |
|
CTP Br Rg 11.06.2026 / 14:20:04 |
15.390 | -11.87% | 5.24% | -0.71% | -4.29% | -1.35% | -8.39% | 24.88% |
|
Randstad Br 11.06.2026 / 14:20:30 |
27.21 | -15.25% | -32.59% | 0.06% | 11.45% | 12.58% | -28.85% | -44.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.06.2026 / 14:20:59 |
71.76 | 0.42% |
72.40 09:05 |
71.22 11:40 |
73.82 29.05.26 |
55.28 12.03.26 |
154'016 |
|
Adyen 11.06.2026 / 14:20:55 |
795.20 | -1.46% |
806.40 09:00 |
792.30 09:58 |
1'485.00 08.01.26 |
773.2 05.06.26 |
23'803 |
|
Aegon Rg 11.06.2026 / 14:20:39 |
7.312 | 0.48% |
7.334 12:15 |
7.249 09:03 |
7.620 26.05.26 |
5.772 23.03.26 |
582'396 |
|
Akzo Nobel Br Rg 11.06.2026 / 14:20:06 |
57.24 | -0.42% |
57.41 11:43 |
56.60 09:03 |
67.66 29.05.26 |
46.18 23.03.26 |
228'322 |
|
Allfunds Grp Rg 11.06.2026 / 14:20:15 |
8.495 | 0.00% |
8.510 12:16 |
8.468 09:09 |
8.845 22.04.26 |
7.745 08.01.26 |
99'217 |
|
ArcelorMittal Rg 11.06.2026 / 14:20:46 |
57.12 | 2.07% |
57.47 10:18 |
55.98 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
497'601 |
|
Asm Int Rg 11.06.2026 / 14:21:00 |
936.80 | 4.09% |
949.20 10:19 |
923.80 09:00 |
949.20 11.06.26 |
523.6 02.01.26 |
50'033 |
|
ASML Hldg Br Rg 11.06.2026 / 14:20:51 |
1'555.60 | 2.15% |
1'563.50 10:19 |
1'514.60 13:54 |
1'582.40 09.06.26 |
919.3 02.01.26 |
170'655 |
|
ASR Rg 11.06.2026 / 14:20:58 |
64.72 | 1.13% |
64.96 10:43 |
63.76 09:03 |
68.12 15.05.26 |
55.94 23.03.26 |
66'360 |
|
Besi Br Rg 11.06.2026 / 14:21:00 |
304.45 | 5.79% |
306.70 12:41 |
294.10 09:00 |
306.70 11.06.26 |
136.4 02.01.26 |
94'476 |
|
CSG Br Rg-144A 11.06.2026 / 14:19:28 |
14.389 | 0.98% |
14.584 09:14 |
14.158 13:22 |
35.70 26.01.26 |
13.472 04.05.26 |
401'754 |
|
CTP Br Rg 11.06.2026 / 14:20:04 |
15.390 | -1.72% |
15.600 09:17 |
15.390 14:19 |
19.640 25.02.26 |
13.9 30.03.26 |
12'630 |
|
CVC Cptl Rg 11.06.2026 / 14:19:42 |
12.760 | -0.89% |
12.920 13:30 |
12.720 09:10 |
15.590 12.01.26 |
10.5 23.03.26 |
189'595 |
|
Ferrovial Rg 11.06.2026 / 14:19:36 |
56.52 | 1.05% |
56.62 14:00 |
55.66 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
169'498 |
|
Heineken Br Rg 11.06.2026 / 14:20:51 |
69.84 | 0.20% |
70.11 12:56 |
69.08 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
273'958 |
|
Heineken Holding Br 11.06.2026 / 14:20:23 |
63.75 | 0.24% |
64.10 11:50 |
63.25 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
47'945 |
|
ING Group Rg 11.06.2026 / 14:20:47 |
25.30 | 1.08% |
25.40 13:48 |
25.05 09:01 |
27.21 25.05.26 |
20.98 23.03.26 |
1'161'785 |
|
InPost Br Rg 11.06.2026 / 14:19:21 |
15.295 | 0.03% |
15.320 10:25 |
15.290 10:32 |
15.400 25.05.26 |
10.33 02.01.26 |
92'527 |
|
Kon Ah Del Br Rg 11.06.2026 / 14:20:40 |
36.47 | 0.89% |
36.56 13:24 |
36.10 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
812'697 |
|
Kon.Vopak NV Br Rg 11.06.2026 / 14:20:05 |
45.72 | -0.26% |
45.82 10:17 |
45.62 09:04 |
48.62 20.03.26 |
37.91 02.01.26 |
14'787 |
|
Koninkl KPN Br Rg 11.06.2026 / 14:20:48 |
4.420 | -0.74% |
4.455 13:54 |
4.398 09:46 |
4.909 16.03.26 |
3.752 15.01.26 |
1'128'524 |
|
Magnum Ice Br Rg 11.06.2026 / 14:20:40 |
15.362 | 0.37% |
15.412 13:47 |
15.134 09:27 |
16.488 11.02.26 |
11.021 28.04.26 |
361'513 |
|
Netherlands 25 11.06.2026 / 14:36:00 |
97.85 | 0.50% |
98.62 13:59 |
97.37 09:00 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 11.06.2026 / 14:20:57 |
72.36 | 0.64% |
72.71 12:24 |
71.78 09:13 |
76.46 22.05.26 |
63.24 23.03.26 |
71'221 |
|
Prosus Rg-N 11.06.2026 / 14:20:46 |
39.80 | -0.50% |
40.05 13:30 |
39.30 09:55 |
56.17 14.01.26 |
37.37 12.05.26 |
604'778 |