×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 14.05.2026 - 17:30:01
  • 95.94
  • 1.69%
  • 1.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
14.05.2026 / 17:30:00
898.50 2.53% 22.20 898.00 898.00 0
Aegon Rg
14.05.2026 / 17:30:00
7.255 0.67% 0.05 7.256 7.256 0
Akzo Nobel Br Rg
14.05.2026 / 17:30:00
49.74 0.68% 0.34 49.71 49.75 0
Allfunds Grp Rg
14.05.2026 / 17:30:00
8.405 0.45% 0.04 8.400 8.410 0
ArcelorMittal Rg
14.05.2026 / 17:30:00
54.84 -0.15% -0.08 54.78 54.88 0
Asm Int Rg
14.05.2026 / 17:30:00
902.20 3.16% 27.60 899.80 899.80 0
ASML Hldg Br Rg
14.05.2026 / 17:30:00
1'366.20 3.36% 44.40 1'367.00 1'367.00 0
ASR Rg
14.05.2026 / 17:30:00
67.61 1.73% 1.15 67.80 67.80 0
Besi Br Rg
14.05.2026 / 17:30:00
267.10 3.41% 8.80 266.70 266.70 0
CSG Br Rg-144A
14.05.2026 / 17:30:00
16.130 2.24% 0.35 16.200 16.224 0
CTP Br Rg
14.05.2026 / 17:30:00
16.080 0.63% 0.10 16.020 16.100 0
CVC Cptl Rg
14.05.2026 / 17:30:00
13.230 0.23% 0.03 13.170 13.170 0
DSM Firmenich N
14.05.2026 / 17:30:00
67.80 2.46% 1.63 67.70 67.84 0
Ferrovial Rg
14.05.2026 / 17:30:00
58.76 1.85% 1.07 58.80 58.80 0
Heineken Br Rg
14.05.2026 / 17:30:00
65.04 1.56% 1.00 64.98 65.14 0
Heineken Holding Br
14.05.2026 / 17:30:00
60.08 1.18% 0.70 60.00 60.10 0
ING Group Rg
14.05.2026 / 17:30:00
25.96 2.15% 0.55 25.95 25.95 0
InPost Br Rg
14.05.2026 / 17:30:00
15.255 0.23% 0.04 15.250 15.260 0
Kon Ah Del Br Rg
14.05.2026 / 17:30:00
36.39 -0.41% -0.15 36.51 36.51 0
Kon.Vopak NV Br Rg
14.05.2026 / 17:30:00
46.59 0.98% 0.45 46.46 46.62 0
Koninkl KPN Br Rg
14.05.2026 / 17:30:00
4.588 0.55% 0.03 4.585 4.585 0
Magnum Ice Br Rg
14.05.2026 / 17:30:00
12.950 2.68% 0.34 13.008 12.954 0
Netherlands 25
14.05.2026 / 17:30:01
95.94 1.69% 1.60 0
NN Group Rg
14.05.2026 / 17:30:00
76.21 1.02% 0.77 76.22 76.22 0
Prosus Rg-N
14.05.2026 / 17:30:00
38.88 -2.72% -1.09 38.72 38.72 0
95.94
1.69%
898.50
2.53%
7.255
0.67%
49.74
0.68%
8.405
0.45%
54.84
-0.15%
902.20
3.16%
1'366.20
3.36%
67.61
1.73%
267.10
3.41%
16.130
2.24%
16.080
0.63%
13.230
0.23%
67.80
2.46%
58.76
1.85%
65.04
1.56%
60.08
1.18%
25.96
2.15%
15.255
0.23%
36.39
-0.41%
46.59
0.98%
4.588
0.55%
12.950
2.68%
76.21
1.02%
38.88
-2.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
14.05.2026 / 17:30:00
267.10 93.27% 92.62% 4.87% 21.27% 54.71% 130.66% 199.93%
Asm Int Rg
14.05.2026 / 17:30:00
902.20 68.91% 56.07% 5.32% 17.80% 28.74% 83.71% 156.78%
InPost Br Rg
14.05.2026 / 17:30:00
15.255 45.86% -7.42% 0.16% 0.30% 0.76% 0.03% 48.49%
ASML Hldg Br Rg
14.05.2026 / 17:30:00
1'366.20 43.71% 94.70% 5.16% 12.26% 10.58% 99.78% 121.61%
SBM Offshore Br
14.05.2026 / 17:30:00
35.30 43.47% 107.13% -1.94% -0.20% 14.02% 90.30% 166.89%
ArcelorMittal Rg
14.05.2026 / 17:30:00
54.84 40.89% 145.62% 2.74% 7.03% 0.85% 98.05% 125.52%
Kon.Vopak NV Br Rg
14.05.2026 / 17:30:00
46.59 21.87% 8.11% 5.60% 8.65% 2.58% 22.16% 34.87%
NN Group Rg
14.05.2026 / 17:30:00
76.21 15.00% 78.81% 0.93% 4.30% 10.34% 37.49% 127.09%
Koninkl KPN Br Rg
14.05.2026 / 17:30:00
4.588 14.75% 30.00% 0.58% -3.86% -1.38% 15.54% 38.78%
ASR Rg
14.05.2026 / 17:30:00
67.61 9.42% 45.36% 3.06% 5.89% 10.15% 17.62% 70.06%
Aegon Rg
14.05.2026 / 17:30:00
7.255 8.87% 25.78% 2.13% 5.74% 16.94% 16.85% 0.00%
Netherlands 25
14.05.2026 / 17:30:01
95.94 6.05% 16.67% 0.32% 1.49% 0.12% 10.68% 35.20%
ING Group Rg
14.05.2026 / 17:30:00
25.96 5.81% 67.51% 0.76% 7.37% 5.85% 37.70% 117.11%
Kon Ah Del Br Rg
14.05.2026 / 17:30:00
36.39 4.71% 16.04% -3.15% -11.38% -8.72% -0.71% 17.78%
Ferrovial Rg
14.05.2026 / 17:30:00
58.76 4.36% 41.40% -2.00% -2.13% -3.36% 31.90% 97.23%
Allfunds Grp Rg
14.05.2026 / 17:30:00
8.405 3.98% 65.28% -2.32% -3.11% 2.75% 57.40% 40.99%
DSM Firmenich N
14.05.2026 / 17:30:00
67.80 -3.40% -32.13% 1.95% 5.12% 11.26% -30.10% -43.45%
Heineken Holding Br
14.05.2026 / 17:30:00
60.08 -5.11% 2.86% -1.44% -4.53% -15.03% -14.51% -31.56%
Roy.Philips Br Rg
14.05.2026 / 17:30:00
22.04 -6.09% -10.93% -6.17% -10.66% -16.05% 2.18% 15.59%
Magnum Ice Br Rg
14.05.2026 / 17:30:00
12.950 -6.67% 0.00% 4.17% 7.24% -5.69% 0.00% 0.00%
CVC Cptl Rg
14.05.2026 / 17:30:00
13.230 -7.37% -36.63% -1.71% 4.05% 6.09% -17.78% 0.00%
Heineken Br Rg
14.05.2026 / 17:30:00
65.04 -8.12% -6.54% -1.93% -4.06% -15.31% -16.81% -38.22%
CTP Br Rg
14.05.2026 / 17:30:00
16.080 -10.07% 7.39% -0.37% -1.65% -16.25% -1.23% 35.65%
Univ Mu Gr Rg
14.05.2026 / 17:30:00
20.17 -12.48% -21.27% 2.23% -1.27% 3.65% -24.32% 4.22%
Akzo Nobel Br Rg
14.05.2026 / 17:30:00
49.74 -16.61% -15.09% -3.01% -5.05% -17.77% -16.52% -33.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
14.05.2026 / 17:30:00
898.50 2.53% 903.10
17:00
875.40
10:00
1'485.00
08.01.26
824.5
02.04.26
37'770
Aegon Rg
14.05.2026 / 17:30:00
7.255 0.67% 7.280
13:17
7.234
09:59
7.280
14.05.26
5.772
23.03.26
1'360'922
Akzo Nobel Br Rg
14.05.2026 / 17:30:00
49.74 0.68% 50.14
14:36
49.49
09:08
61.88
18.02.26
46.18
23.03.26
178'274
Allfunds Grp Rg
14.05.2026 / 17:30:00
8.405 0.45% 8.420
16:48
8.345
10:11
8.845
22.04.26
7.745
08.01.26
122'572
ArcelorMittal Rg
14.05.2026 / 17:30:00
54.84 -0.15% 55.72
14:16
54.50
15:59
57.42
25.02.26
38.78
02.01.26
891'275
Asm Int Rg
14.05.2026 / 17:30:00
902.20 3.16% 906.00
17:20
873.60
09:11
906.00
07.05.26
523.6
02.01.26
64'798
ASML Hldg Br Rg
14.05.2026 / 17:30:00
1'366.20 3.36% 1'371.60
16:38
1'330.20
10:06
1'371.60
14.05.26
919.3
02.01.26
220'237
ASR Rg
14.05.2026 / 17:30:00
67.61 1.73% 67.73
17:08
66.65
09:13
67.73
14.05.26
55.94
23.03.26
191'190
Besi Br Rg
14.05.2026 / 17:30:00
267.10 3.41% 268.45
17:20
259.25
09:09
268.45
14.05.26
136.4
02.01.26
262'432
CSG Br Rg-144A
14.05.2026 / 17:30:00
16.130 2.24% 16.366
15:35
15.692
09:00
35.70
26.01.26
13.472
04.05.26
1'349'984
CTP Br Rg
14.05.2026 / 17:30:00
16.080 0.63% 16.130
13:19
15.960
09:48
19.640
25.02.26
13.9
30.03.26
119'671
CVC Cptl Rg
14.05.2026 / 17:30:00
13.230 0.23% 13.230
17:27
13.000
10:04
15.590
12.01.26
10.5
23.03.26
459'076
DSM Firmenich N
14.05.2026 / 17:30:00
67.80 2.46% 68.30
14:36
66.66
09:00
71.48
09.02.26
55.28
12.03.26
796'684
Ferrovial Rg
14.05.2026 / 17:30:00
58.76 1.85% 58.82
15:39
57.74
10:06
63.55
27.02.26
51.7
23.03.26
256'679
Heineken Br Rg
14.05.2026 / 17:30:00
65.04 1.56% 65.47
13:56
64.68
09:00
80.24
12.02.26
63.9
12.05.26
396'326
Heineken Holding Br
14.05.2026 / 17:30:00
60.08 1.18% 60.50
14:54
59.75
10:00
73.70
27.02.26
58.75
30.04.26
69'268
ING Group Rg
14.05.2026 / 17:30:00
25.96 2.15% 26.07
16:35
25.49
09:00
26.45
04.02.26
20.98
23.03.26
2'323'086
InPost Br Rg
14.05.2026 / 17:30:00
15.255 0.23% 15.270
09:11
15.220
09:00
15.350
12.02.26
10.33
02.01.26
871'809
Kon Ah Del Br Rg
14.05.2026 / 17:30:00
36.39 -0.41% 36.81
09:01
36.38
17:28
42.54
17.03.26
32.12
27.01.26
1'382'843
Kon.Vopak NV Br Rg
14.05.2026 / 17:30:00
46.59 0.98% 46.70
10:35
46.14
09:08
48.62
20.03.26
37.91
02.01.26
77'440
Koninkl KPN Br Rg
14.05.2026 / 17:30:00
4.588 0.55% 4.602
13:53
4.574
09:57
4.909
16.03.26
3.752
15.01.26
2'221'534
Magnum Ice Br Rg
14.05.2026 / 17:30:00
12.950 2.68% 12.956
17:29
12.510
11:18
16.488
11.02.26
11.021
28.04.26
589'517
Netherlands 25
14.05.2026 / 17:30:01
95.94 1.69% 96.11
16:38
94.34
09:00
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
14.05.2026 / 17:30:00
76.21 1.02% 76.29
17:08
75.66
09:06
76.29
14.05.26
63.24
23.03.26
2'417'166
Prosus Rg-N
14.05.2026 / 17:30:00
38.88 -2.72% 39.51
14:13
38.87
17:29
56.17
14.01.26
37.37
12.05.26
1'078'327

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:45 / 14.05.26
613.74 1.37%
L&S Dax
22:58 / 14.05.26
24'314.00 0.31%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
04:02 / 15.05.26
0.9149 0.04%
USD/CHF
04:02 / 15.05.26
0.7857 0.29%
Gold 1 Uz
04:02 / 15.05.26
4'610.72 -0.89%
Rohöl Brent
23:00 / 14.05.26
106.64 0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026