Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.09.2026 - 15:12:26
- 100.65
- 0.93%
- 0.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.09.2026 / 14:57:25 |
98.43 | -0.78% | -0.77 | 98.40 | 98.46 | 166'216 | |
|
Aalberts Br 29.09.2026 / 14:56:49 |
43.40 | 2.33% | 0.99 | 43.40 | 43.42 | 105'529 | |
|
Adyen 29.09.2026 / 14:57:12 |
873.80 | 1.38% | 11.90 | 873.40 | 874.10 | 26'198 | |
|
Aegon Rg 29.09.2026 / 14:57:27 |
7.795 | -0.32% | -0.03 | 7.794 | 7.798 | 685'692 | |
|
Akzo Nobel Br Rg 29.09.2026 / 14:57:12 |
56.85 | 1.08% | 0.61 | 56.84 | 56.86 | 83'516 | |
|
Allfunds Grp Rg 29.09.2026 / 14:53:01 |
9.300 | -0.05% | -0.01 | 9.295 | 9.305 | 276'943 | |
|
ArcelorMittal Rg 29.09.2026 / 14:57:09 |
60.96 | -0.36% | -0.22 | 60.94 | 60.96 | 534'624 | |
|
Asm Int Rg 29.09.2026 / 14:56:33 |
892.00 | 5.21% | 44.20 | 891.80 | 892.00 | 49'951 | |
|
ASML Hldg Br Rg 29.09.2026 / 14:57:27 |
1'587.90 | 3.28% | 50.50 | 1'587.80 | 1'588.00 | 99'598 | |
|
ASR Rg 29.09.2026 / 14:57:27 |
73.20 | -0.18% | -0.13 | 73.16 | 73.20 | 49'506 | |
|
Besi Br Rg 29.09.2026 / 14:57:26 |
191.70 | 3.29% | 6.10 | 191.65 | 191.75 | 128'941 | |
|
CTP Br Rg 29.09.2026 / 14:54:11 |
13.140 | 1.08% | 0.14 | 13.120 | 13.160 | 139'389 | |
|
CVC Cptl Rg 29.09.2026 / 14:53:20 |
12.470 | 0.89% | 0.11 | 12.460 | 12.480 | 254'741 | |
|
Ferrovial Rg 29.09.2026 / 14:56:46 |
47.87 | -1.68% | -0.82 | 47.86 | 47.88 | 268'966 | |
|
Heineken Br Rg 29.09.2026 / 14:57:23 |
70.02 | -0.77% | -0.54 | 70.00 | 70.04 | 188'686 | |
|
Heineken Holding Br 29.09.2026 / 14:57:05 |
65.60 | -0.98% | -0.65 | 65.55 | 65.60 | 52'813 | |
|
IMCD Rg 29.09.2026 / 14:57:25 |
96.41 | -0.04% | -0.04 | 96.40 | 96.48 | 23'454 | |
|
ING Group Rg 29.09.2026 / 14:57:09 |
31.96 | 0.00% | 0.00 | 31.96 | 31.96 | 740'334 | |
|
InPost Br Rg 29.09.2026 / 14:55:40 |
15.580 | 0.00% | 0.00 | 15.570 | 15.580 | 152'332 | |
|
Kon Ah Del Br Rg 29.09.2026 / 14:57:23 |
32.04 | -1.34% | -0.44 | 32.03 | 32.05 | 536'329 | |
|
Kon.Vopak NV Br Rg 29.09.2026 / 14:56:21 |
47.82 | -1.18% | -0.57 | 47.80 | 47.88 | 16'760 | |
|
Koninkl KPN Br Rg 29.09.2026 / 14:57:20 |
4.002 | -0.57% | -0.02 | 4.002 | 4.003 | 2'408'886 | |
|
Magnum Ice Br Rg 29.09.2026 / 14:56:27 |
16.302 | -1.69% | -0.28 | 16.298 | 16.308 | 311'775 | |
|
Netherlands 25 29.09.2026 / 15:12:28 |
100.65 | 0.93% | 0.92 | 0 | |||
|
NN Group Rg 29.09.2026 / 14:57:27 |
79.44 | -0.36% | -0.29 | 79.42 | 79.44 | 48'803 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 29.09.2026 / 14:57:27 |
1'587.90 | 67.15% | 126.45% | 5.09% | 10.98% | 5.30% | 92.15% | 179.68% |
|
Asm Int Rg 29.09.2026 / 14:56:33 |
892.00 | 63.73% | 51.28% | 3.75% | 13.26% | -0.12% | 74.18% | 116.17% |
|
ArcelorMittal Rg 29.09.2026 / 14:57:09 |
60.96 | 56.95% | 173.61% | -4.33% | -4.15% | 8.20% | 99.22% | 156.41% |
|
Aalberts Br 29.09.2026 / 14:56:49 |
43.40 | 51.46% | 23.28% | 2.00% | 1.26% | 10.55% | 55.56% | 23.07% |
|
SBM Offshore Br 29.09.2026 / 14:56:02 |
35.88 | 51.39% | 118.56% | -1.27% | 0.45% | 13.87% | 65.19% | 194.37% |
|
InPost Br Rg 29.09.2026 / 14:55:40 |
15.580 | 49.31% | -5.23% | 0.26% | 0.19% | 1.04% | 49.52% | 41.70% |
|
DSM Firmenich N 29.09.2026 / 14:57:25 |
98.43 | 44.82% | 1.75% | 1.32% | 3.39% | 14.15% | 36.14% | 27.97% |
|
Besi Br Rg 29.09.2026 / 14:57:26 |
191.70 | 38.87% | 38.40% | 0.43% | 1.33% | -20.32% | 51.48% | 104.27% |
|
ING Group Rg 29.09.2026 / 14:57:09 |
31.96 | 33.06% | 110.65% | 0.69% | 4.68% | 12.40% | 44.62% | 154.42% |
|
Kon.Vopak NV Br Rg 29.09.2026 / 14:56:21 |
47.82 | 27.81% | 13.38% | 1.27% | -0.71% | 2.31% | 22.27% | 51.12% |
|
IMCD Rg 29.09.2026 / 14:57:25 |
96.41 | 25.29% | -32.29% | 1.01% | -2.00% | 16.17% | 9.46% | -18.81% |
|
Magnum Ice Br Rg 29.09.2026 / 14:56:27 |
16.302 | 22.71% | 0.00% | -3.60% | -4.78% | -1.44% | 0.00% | 0.00% |
|
NN Group Rg 29.09.2026 / 14:57:27 |
79.44 | 21.54% | 88.98% | -0.92% | 1.81% | 4.31% | 32.84% | 162.88% |
|
ASR Rg 29.09.2026 / 14:57:27 |
73.20 | 20.73% | 60.39% | -0.56% | 0.69% | 9.12% | 26.97% | 109.57% |
|
Aegon Rg 29.09.2026 / 14:57:27 |
7.795 | 18.13% | 36.47% | -0.76% | -2.22% | 1.26% | 14.33% | 0.00% |
|
Allfunds Grp Rg 29.09.2026 / 14:53:01 |
9.300 | 15.63% | 83.80% | 1.09% | 3.48% | 6.96% | 46.46% | 80.86% |
|
Randstad Br 29.09.2026 / 14:57:18 |
35.88 | 11.91% | -10.98% | -1.01% | -10.64% | 25.59% | -0.91% | -30.74% |
|
Netherlands 25 29.09.2026 / 15:12:28 |
100.65 | 11.27% | 23.34% | 0.49% | 1.75% | 0.17% | 12.25% | 53.29% |
|
Heineken Holding Br 29.09.2026 / 14:57:05 |
65.60 | 5.87% | 14.77% | -2.89% | -3.35% | -6.12% | 12.52% | -6.59% |
|
Heineken Br Rg 29.09.2026 / 14:57:23 |
70.02 | 1.23% | 2.98% | -2.86% | -3.58% | -8.95% | 5.75% | -14.68% |
|
Koninkl KPN Br Rg 29.09.2026 / 14:57:20 |
4.002 | 1.22% | 14.67% | 0.33% | -1.84% | -5.28% | -2.01% | 29.33% |
|
Roy.Philips Br Rg 29.09.2026 / 14:53:26 |
21.80 | -4.91% | -9.80% | -0.21% | -5.09% | -11.81% | -5.34% | 17.06% |
|
Akzo Nobel Br Rg 29.09.2026 / 14:57:12 |
56.85 | -5.06% | -3.33% | -0.75% | -5.41% | -4.81% | -5.92% | -16.93% |
|
Kon Ah Del Br Rg 29.09.2026 / 14:57:23 |
32.04 | -6.94% | 3.13% | -0.19% | 3.62% | -12.05% | -7.09% | 13.67% |
|
Ferrovial Rg 29.09.2026 / 14:56:46 |
47.87 | -11.92% | 19.34% | -2.43% | -4.57% | -17.21% | -2.29% | 66.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.09.2026 / 14:57:25 |
98.43 | -0.78% |
99.00 09:00 |
97.74 10:07 |
99.38 28.09.26 |
55.28 12.03.26 |
166'216 |
|
Aalberts Br 29.09.2026 / 14:56:49 |
43.40 | 2.33% |
43.50 13:32 |
42.52 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
105'529 |
|
Adyen 29.09.2026 / 14:57:12 |
873.80 | 1.38% |
883.80 11:03 |
866.50 09:11 |
1'485.00 08.01.26 |
773.2 05.06.26 |
26'198 |
|
Aegon Rg 29.09.2026 / 14:57:27 |
7.795 | -0.32% |
7.852 11:18 |
7.782 09:02 |
8.372 07.08.26 |
5.772 23.03.26 |
685'692 |
|
Akzo Nobel Br Rg 29.09.2026 / 14:57:12 |
56.85 | 1.08% |
57.02 14:51 |
56.06 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
83'516 |
|
Allfunds Grp Rg 29.09.2026 / 14:53:01 |
9.300 | -0.05% |
9.325 09:32 |
9.285 09:01 |
7.745 08.01.26 |
276'943 | |
|
ArcelorMittal Rg 29.09.2026 / 14:57:09 |
60.96 | -0.36% |
61.94 09:00 |
60.42 10:24 |
68.53 08.09.26 |
38.78 02.01.26 |
534'624 |
|
Asm Int Rg 29.09.2026 / 14:56:33 |
892.00 | 5.21% |
897.20 14:15 |
866.60 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
49'951 |
|
ASML Hldg Br Rg 29.09.2026 / 14:57:27 |
1'587.90 | 3.28% |
1'596.00 12:10 |
1'554.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
99'598 |
|
ASR Rg 29.09.2026 / 14:57:27 |
73.20 | -0.18% |
73.62 11:45 |
72.98 09:00 |
74.92 17.09.26 |
55.94 23.03.26 |
49'506 |
|
Besi Br Rg 29.09.2026 / 14:57:26 |
191.70 | 3.29% |
193.80 13:49 |
186.95 09:04 |
327.70 15.06.26 |
136.4 02.01.26 |
128'941 |
|
CTP Br Rg 29.09.2026 / 14:54:11 |
13.140 | 1.08% |
13.200 13:26 |
13.000 09:01 |
19.640 25.02.26 |
12.9 25.09.26 |
139'389 |
|
CVC Cptl Rg 29.09.2026 / 14:53:20 |
12.470 | 0.89% |
12.490 13:49 |
12.310 09:03 |
16.190 05.08.26 |
10.5 23.03.26 |
254'741 |
|
Ferrovial Rg 29.09.2026 / 14:56:46 |
47.87 | -1.68% |
48.81 09:00 |
47.76 09:20 |
63.55 27.02.26 |
46.67 15.09.26 |
268'966 |
|
Heineken Br Rg 29.09.2026 / 14:57:23 |
70.02 | -0.77% |
70.22 09:39 |
69.22 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
188'686 |
|
Heineken Holding Br 29.09.2026 / 14:57:05 |
65.60 | -0.98% |
65.80 09:00 |
65.10 11:17 |
75.55 06.08.26 |
58.75 30.04.26 |
52'813 |
|
IMCD Rg 29.09.2026 / 14:57:25 |
96.41 | -0.04% |
97.58 12:42 |
95.80 09:08 |
105.05 30.04.26 |
68.12 20.03.26 |
23'454 |
|
ING Group Rg 29.09.2026 / 14:57:09 |
31.96 | 0.00% |
32.18 11:02 |
31.79 09:03 |
32.40 22.09.26 |
20.98 23.03.26 |
740'334 |
|
InPost Br Rg 29.09.2026 / 14:55:40 |
15.580 | 0.00% |
15.580 11:36 |
15.560 09:32 |
15.650 21.09.26 |
10.33 02.01.26 |
152'332 |
|
Kon Ah Del Br Rg 29.09.2026 / 14:57:23 |
32.04 | -1.34% |
32.28 09:04 |
31.85 11:12 |
42.54 17.03.26 |
30.335 27.08.26 |
536'329 |
|
Kon.Vopak NV Br Rg 29.09.2026 / 14:56:21 |
47.82 | -1.18% |
48.13 09:05 |
47.68 10:38 |
49.48 30.07.26 |
37.91 02.01.26 |
16'760 |
|
Koninkl KPN Br Rg 29.09.2026 / 14:57:20 |
4.002 | -0.57% |
4.012 09:28 |
3.976 10:51 |
4.909 16.03.26 |
3.752 15.01.26 |
2'408'886 |
|
Magnum Ice Br Rg 29.09.2026 / 14:56:27 |
16.302 | -1.69% |
16.432 11:23 |
16.240 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
311'775 |
|
Netherlands 25 29.09.2026 / 15:12:28 |
100.65 | 0.93% |
100.98 13:56 |
99.57 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.09.2026 / 14:57:27 |
79.44 | -0.36% |
79.86 11:30 |
79.40 09:53 |
83.42 06.08.26 |
63.24 23.03.26 |
48'803 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:57 / 29.09.26 |
13'967.44 | 0.18% | |
|
Eurozone 50 15:12 / 29.09.26 |
651.40 | 0.68% | |
|
L&S Dax 15:12 / 29.09.26 |
25'543.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 14:57 / 29.09.26 |
14.721 | -0.05% | |
|
EUR/CHF 15:12 / 29.09.26 |
0.9455 | -0.05% | |
|
USD/CHF 15:12 / 29.09.26 |
0.8334 | 0.16% | |
|
Gold 1 Uz 15:12 / 29.09.26 |
4'156.81 | 1.01% | |
|
Rohöl Brent 15:12 / 29.09.26 |
96.20 | -2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:57 / 29.09.26 |
13'967.44 | 0.18% |
Top 5zur Gesamtübersicht
|
Richemont N 14:57 / 29.09.26 |
177.10 | 2.82% | |
|
Logitech N 14:56 / 29.09.26 |
84.92 | 2.49% | |
|
Galderma Group N 14:56 / 29.09.26 |
165.60 | 2.22% | |
|
ABB N 14:57 / 29.09.26 |
81.18 | 1.75% | |
|
Holcim N 14:56 / 29.09.26 |
68.74 | 1.60% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:56 / 29.09.26 |
349.80 | -1.58% | |
|
Swiss Re N 14:56 / 29.09.26 |
141.05 | -1.29% | |
|
Swiss Life N 14:57 / 29.09.26 |
912.00 | -0.46% | |
|
Zurich Insurance N 14:57 / 29.09.26 |
575.80 | -0.38% | |
|
Nestlé N 14:57 / 29.09.26 |
76.72 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 29.09.26 |
19'807.08 | 0.24% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 14:48 / 29.09.26 |
8.400 | 10.24% | |
|
ams-OSRAM I 14:55 / 29.09.26 |
22.28 | 9.97% | |
|
Julius Bär N 14:57 / 29.09.26 |
77.38 | 8.07% | |
|
Calida N 14:57 / 29.09.26 |
14.480 | 7.26% | |
|
Comet N 14:55 / 29.09.26 |
373.40 | 6.14% |
Flop 5zur Gesamtübersicht
|
Lindt N 14:53 / 29.09.26 |
82'600.00 | -7.50% | |
|
Lindt PS 14:57 / 29.09.26 |
7'930.00 | -7.20% | |
|
GAM N 14:48 / 29.09.26 |
0.0672 | -4.00% | |
|
Feintool N 13:29 / 29.09.26 |
11.800 | -3.28% | |
|
Straumann N 14:56 / 29.09.26 |
93.40 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:57 / 29.09.26 |
2'257.37 | 0.47% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:57 / 29.09.26 |
77.38 | 8.07% | |
|
VAT N 14:54 / 29.09.26 |
678.00 | 3.67% | |
|
Richemont N 14:57 / 29.09.26 |
177.10 | 2.82% | |
|
Logitech N 14:56 / 29.09.26 |
84.92 | 2.49% | |
|
Galderma Group N 14:56 / 29.09.26 |
165.60 | 2.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:57 / 29.09.26 |
7'930.00 | -7.20% | |
|
Straumann N 14:56 / 29.09.26 |
93.40 | -3.15% | |
|
Roche PS 14:57 / 29.09.26 |
350.00 | -1.52% | |
|
Swiss Re N 14:56 / 29.09.26 |
141.05 | -1.29% | |
|
Kühne + Nagel N 14:53 / 29.09.26 |
224.10 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:57 / 29.09.26 |
3'111.01 | 0.14% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:57 / 29.09.26 |
77.38 | 8.07% | |
|
VAT N 14:54 / 29.09.26 |
678.00 | 3.67% | |
|
The Swatch Group I 14:57 / 29.09.26 |
191.70 | 2.73% | |
|
Belimo N 14:56 / 29.09.26 |
828.00 | 2.67% | |
|
Avolta N 14:57 / 29.09.26 |
43.86 | 1.86% |
Flop 5zur Gesamtübersicht
|
Lindt N 14:53 / 29.09.26 |
82'600.00 | -7.50% | |
|
Lindt PS 14:57 / 29.09.26 |
7'930.00 | -7.20% | |
|
Straumann N 14:56 / 29.09.26 |
93.40 | -3.15% | |
|
Barry Callebaut N 14:57 / 29.09.26 |
1'080.00 | -2.53% | |
|
Accelleron N 14:57 / 29.09.26 |
74.25 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |