Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.05.2026 - 17:30:01
- 97.42
- 0.64%
- 0.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 21.05.2026 / 17:30:00 |
940.80 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 21.05.2026 / 17:30:00 |
7.434 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 21.05.2026 / 17:30:00 |
50.64 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 21.05.2026 / 17:30:00 |
8.665 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 21.05.2026 / 17:30:00 |
54.54 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 21.05.2026 / 17:30:00 |
867.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 21.05.2026 / 17:30:00 |
1'351.10 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 21.05.2026 / 17:30:00 |
67.16 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 21.05.2026 / 17:30:00 |
270.55 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 21.05.2026 / 17:30:00 |
19.518 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 21.05.2026 / 17:30:00 |
16.260 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 21.05.2026 / 17:30:00 |
12.920 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 21.05.2026 / 17:30:00 |
71.76 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 21.05.2026 / 17:30:00 |
58.36 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 21.05.2026 / 17:30:00 |
69.04 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 21.05.2026 / 17:30:00 |
63.45 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 21.05.2026 / 17:30:00 |
26.13 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 21.05.2026 / 17:30:00 |
15.325 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 21.05.2026 / 17:30:00 |
37.28 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 21.05.2026 / 17:30:00 |
46.19 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 21.05.2026 / 17:30:00 |
4.635 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 21.05.2026 / 17:30:00 |
13.894 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 21.05.2026 / 17:30:01 |
97.42 | 0.64% | 0.62 | 0 | |||
|
NN Group Rg 21.05.2026 / 17:30:00 |
75.48 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 21.05.2026 / 17:30:00 |
39.78 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 21.05.2026 / 17:30:00 |
270.55 | 102.43% | 101.75% | 1.29% | 10.47% | 42.73% | 151.09% | 190.60% |
|
Asm Int Rg 21.05.2026 / 17:30:00 |
867.40 | 67.52% | 54.78% | -3.86% | 2.36% | 22.90% | 80.52% | 140.74% |
|
ASML Hldg Br Rg 21.05.2026 / 17:30:00 |
1'351.10 | 46.89% | 99.01% | -1.11% | 10.11% | 9.82% | 106.15% | 109.99% |
|
InPost Br Rg 21.05.2026 / 17:30:00 |
15.325 | 46.86% | -6.78% | 0.46% | 0.69% | 1.02% | 5.04% | 62.51% |
|
SBM Offshore Br 21.05.2026 / 17:30:00 |
35.27 | 43.96% | 107.84% | -0.08% | -1.09% | 7.53% | 84.85% | 170.27% |
|
ArcelorMittal Rg 21.05.2026 / 17:30:00 |
54.54 | 39.92% | 143.92% | -0.55% | 4.99% | -2.29% | 104.35% | 119.65% |
|
Kon.Vopak NV Br Rg 21.05.2026 / 17:30:00 |
46.19 | 22.00% | 8.22% | -0.86% | 8.27% | -0.45% | 17.00% | 39.21% |
|
Koninkl KPN Br Rg 21.05.2026 / 17:30:00 |
4.635 | 16.56% | 32.05% | 1.02% | -0.17% | -1.19% | 10.91% | 42.62% |
|
NN Group Rg 21.05.2026 / 17:30:00 |
75.48 | 15.06% | 78.90% | -0.96% | 2.83% | 6.26% | 38.04% | 113.70% |
|
Aegon Rg 21.05.2026 / 17:30:00 |
7.434 | 12.30% | 29.74% | 2.47% | 8.02% | 14.05% | 20.06% | 0.00% |
|
ASR Rg 21.05.2026 / 17:30:00 |
67.16 | 10.57% | 46.89% | -0.67% | 5.90% | 7.39% | 15.47% | 64.77% |
|
ING Group Rg 21.05.2026 / 17:30:00 |
26.13 | 8.76% | 72.19% | 0.63% | 8.99% | 4.40% | 37.62% | 117.35% |
|
Netherlands 25 21.05.2026 / 17:30:01 |
97.42 | 7.70% | 19.72% | 1.55% | 2.93% | 0.58% | 13.23% | 34.56% |
|
Allfunds Grp Rg 21.05.2026 / 17:30:00 |
8.665 | 7.67% | 71.16% | 3.09% | -0.91% | 4.59% | 63.64% | 34.65% |
|
Kon Ah Del Br Rg 21.05.2026 / 17:30:00 |
37.28 | 6.83% | 18.39% | 2.45% | -9.62% | -9.03% | -1.51% | 21.28% |
|
Ferrovial Rg 21.05.2026 / 17:30:00 |
58.36 | 5.57% | 43.04% | -0.68% | -2.85% | -7.37% | 26.83% | 97.96% |
|
DSM Firmenich N 21.05.2026 / 17:30:00 |
71.76 | 4.76% | -26.39% | 5.84% | 11.50% | 19.68% | -24.85% | -38.59% |
|
Magnum Ice Br Rg 21.05.2026 / 17:30:00 |
13.894 | 2.81% | 0.00% | 7.29% | 22.83% | 3.21% | 0.00% | 0.00% |
|
Heineken Holding Br 21.05.2026 / 17:30:00 |
63.45 | 1.40% | 9.92% | 5.62% | 5.44% | -12.75% | -7.51% | -25.35% |
|
Roy.Philips Br Rg 21.05.2026 / 17:30:00 |
23.22 | 0.00% | -5.15% | 5.35% | -2.31% | -13.68% | 13.88% | 22.83% |
|
Heineken Br Rg 21.05.2026 / 17:30:00 |
69.04 | -0.95% | 0.76% | 6.15% | 3.23% | -11.26% | -11.66% | -31.78% |
|
Univ Mu Gr Rg 21.05.2026 / 17:30:00 |
20.56 | -7.20% | -16.52% | 1.93% | 3.51% | 8.07% | -25.96% | 8.07% |
|
CTP Br Rg 21.05.2026 / 17:30:00 |
16.260 | -8.50% | 9.27% | 1.12% | 2.52% | -9.47% | 0.99% | 36.87% |
|
CVC Cptl Rg 21.05.2026 / 17:30:00 |
12.920 | -9.33% | -37.97% | -2.34% | -0.58% | 4.96% | -19.85% | 0.00% |
|
Akzo Nobel Br Rg 21.05.2026 / 17:30:00 |
50.64 | -14.52% | -12.96% | 1.82% | -4.34% | -15.09% | -16.66% | -34.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 21.05.2026 / 17:30:00 |
940.80 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
33'624 | ||
|
Aegon Rg 21.05.2026 / 17:30:00 |
7.434 | 0.00% |
7.468 21.05.26 |
5.772 23.03.26 |
1'432'382 | ||
|
Akzo Nobel Br Rg 21.05.2026 / 17:30:00 |
50.64 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
249'915 | ||
|
Allfunds Grp Rg 21.05.2026 / 17:30:00 |
8.665 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
180'615 | ||
|
ArcelorMittal Rg 21.05.2026 / 17:30:00 |
54.54 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
995'176 | ||
|
Asm Int Rg 21.05.2026 / 17:30:00 |
867.40 | 0.00% |
906.00 07.05.26 |
523.6 02.01.26 |
52'676 | ||
|
ASML Hldg Br Rg 21.05.2026 / 17:30:00 |
1'351.10 | 0.00% |
1'371.60 14.05.26 |
919.3 02.01.26 |
575'510 | ||
|
ASR Rg 21.05.2026 / 17:30:00 |
67.16 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
263'551 | ||
|
Besi Br Rg 21.05.2026 / 17:30:00 |
270.55 | 0.00% |
273.55 21.05.26 |
136.4 02.01.26 |
136'324 | ||
|
CSG Br Rg-144A 21.05.2026 / 17:30:00 |
19.518 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
2'542'556 | ||
|
CTP Br Rg 21.05.2026 / 17:30:00 |
16.260 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
224'518 | ||
|
CVC Cptl Rg 21.05.2026 / 17:30:00 |
12.920 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
522'148 | ||
|
DSM Firmenich N 21.05.2026 / 17:30:00 |
71.76 | 0.00% |
72.00 21.05.26 |
55.28 12.03.26 |
1'723'676 | ||
|
Ferrovial Rg 21.05.2026 / 17:30:00 |
58.36 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
451'161 | ||
|
Heineken Br Rg 21.05.2026 / 17:30:00 |
69.04 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
335'247 | ||
|
Heineken Holding Br 21.05.2026 / 17:30:00 |
63.45 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
74'878 | ||
|
ING Group Rg 21.05.2026 / 17:30:00 |
26.13 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
3'231'656 | ||
|
InPost Br Rg 21.05.2026 / 17:30:00 |
15.325 | 0.00% |
15.350 12.02.26 |
10.33 02.01.26 |
438'378 | ||
|
Kon Ah Del Br Rg 21.05.2026 / 17:30:00 |
37.28 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
2'510'580 | ||
|
Kon.Vopak NV Br Rg 21.05.2026 / 17:30:00 |
46.19 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
53'745 | ||
|
Koninkl KPN Br Rg 21.05.2026 / 17:30:00 |
4.635 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
2'583'711 | ||
|
Magnum Ice Br Rg 21.05.2026 / 17:30:00 |
13.894 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
1'186'089 | ||
|
Netherlands 25 21.05.2026 / 17:30:01 |
97.42 | 0.64% |
97.65 11:29 |
96.37 09:18 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.05.2026 / 17:30:00 |
75.48 | 0.00% |
76.36 15.05.26 |
63.24 23.03.26 |
280'674 | ||
|
Prosus Rg-N 21.05.2026 / 17:30:00 |
39.78 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
1'512'753 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 06:01 / 22.05.26 |
0.9136 | -0.02% | |
|
USD/CHF 06:01 / 22.05.26 |
0.7868 | -0.02% | |
|
Gold 1 Uz 06:01 / 22.05.26 |
4'529.36 | -0.35% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |