×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 23.06.2026 - 10:27:55
  • 100.41
  • -2.62%
  • -2.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
23.06.2026 / 10:12:32
75.14 -2.52% -1.94 75.14 75.16 50'336
Aalberts Br
23.06.2026 / 10:12:49
40.10 -2.43% -1.00 40.08 40.12 24'582
Adyen
23.06.2026 / 10:12:42
846.60 -3.63% -31.90 846.50 847.00 12'463
Aegon Rg
23.06.2026 / 10:12:01
7.532 -0.16% -0.01 7.530 7.534 201'550
Akzo Nobel Br Rg
23.06.2026 / 10:12:42
59.34 -2.18% -1.32 59.34 59.40 64'395
Allfunds Grp Rg
23.06.2026 / 10:12:03
8.505 0.38% 0.03 8.500 8.505 88'263
ArcelorMittal Rg
23.06.2026 / 10:12:46
54.10 -2.98% -1.66 54.10 54.12 187'304
Asm Int Rg
23.06.2026 / 10:12:50
1'013.00 -6.55% -71.00 1'012.50 1'013.00 35'119
ASML Hldg Br Rg
23.06.2026 / 10:12:56
1'574.40 -5.97% -100.00 1'574.00 1'574.60 55'699
ASR Rg
23.06.2026 / 10:12:33
66.74 -0.12% -0.08 66.72 66.76 11'152
Besi Br Rg
23.06.2026 / 10:12:50
303.20 -5.60% -18.00 302.90 303.30 48'075
CTP Br Rg
23.06.2026 / 10:08:24
15.540 -0.26% -0.04 15.540 15.580 7'823
CVC Cptl Rg
23.06.2026 / 10:12:31
12.580 -2.86% -0.37 12.590 12.610 139'400
Ferrovial Rg
23.06.2026 / 10:12:34
60.78 -1.01% -0.62 60.80 60.82 62'532
Heineken Br Rg
23.06.2026 / 10:12:42
73.02 2.74% 1.95 73.02 73.04 109'925
Heineken Holding Br
23.06.2026 / 10:12:54
65.80 2.53% 1.63 65.80 65.85 45'730
IMCD Rg
23.06.2026 / 10:12:46
80.52 -1.70% -1.39 80.54 80.62 44'403
ING Group Rg
23.06.2026 / 10:12:49
27.95 -0.73% -0.21 27.95 27.95 377'443
InPost Br Rg
23.06.2026 / 10:08:00
15.375 0.03% 0.01 15.370 15.380 14'874
Kon Ah Del Br Rg
23.06.2026 / 10:12:48
34.51 0.41% 0.14 34.50 34.51 271'314
Kon.Vopak NV Br Rg
23.06.2026 / 10:10:34
45.41 -0.42% -0.19 45.40 45.42 4'431
Koninkl KPN Br Rg
23.06.2026 / 10:12:55
4.378 0.55% 0.02 4.377 4.379 549'364
Magnum Ice Br Rg
23.06.2026 / 10:12:42
14.247 -1.55% -0.23 14.246 14.254 85'218
Netherlands 25
23.06.2026 / 10:27:57
100.41 -2.62% -2.70 0
NN Group Rg
23.06.2026 / 10:12:54
75.68 -0.47% -0.36 75.66 75.70 32'086
100.41
-2.62%
40.10
-2.43%
846.60
-3.63%
7.532
-0.16%
59.34
-2.18%
8.505
0.38%
54.10
-2.98%
1'013.00
-6.55%
1'574.40
-5.97%
66.74
-0.12%
303.20
-5.60%
15.540
-0.26%
12.580
-2.86%
75.14
-2.52%
60.78
-1.01%
73.02
2.74%
65.80
2.53%
80.52
-1.70%
27.95
-0.73%
15.375
0.03%
34.51
0.41%
45.41
-0.42%
4.378
0.55%
14.247
-1.55%
75.68
-0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
23.06.2026 / 10:12:50
303.20 140.33% 139.52% 1.83% 6.50% 69.53% 135.31% 221.04%
Asm Int Rg
23.06.2026 / 10:12:50
1'013.00 109.35% 93.43% 2.53% 13.06% 58.88% 89.28% 182.51%
ASML Hldg Br Rg
23.06.2026 / 10:12:56
1'574.40 82.04% 146.63% -0.97% 13.01% 41.18% 127.71% 156.85%
InPost Br Rg
23.06.2026 / 10:08:00
15.375 47.29% -6.51% 0.36% 0.10% 1.69% 9.66% 57.38%
Aalberts Br
23.06.2026 / 10:12:49
40.10 46.79% 19.48% 0.63% 1.88% 35.38% 33.05% 9.45%
ArcelorMittal Rg
23.06.2026 / 10:12:46
54.10 43.05% 149.37% -8.41% -6.82% 23.97% 103.00% 125.84%
SBM Offshore Br
23.06.2026 / 10:12:49
32.32 33.22% 92.34% -0.80% -7.39% -6.75% 44.16% 163.01%
Kon.Vopak NV Br Rg
23.06.2026 / 10:10:34
45.41 20.44% 6.84% -0.11% -3.67% -2.80% 10.00% 44.67%
ING Group Rg
23.06.2026 / 10:12:49
27.95 17.19% 85.54% 4.16% 4.18% 26.91% 52.52% 134.35%
NN Group Rg
23.06.2026 / 10:12:54
75.68 15.91% 80.23% 1.49% 1.27% 13.11% 35.48% 138.22%
Aegon Rg
23.06.2026 / 10:12:01
7.532 13.96% 31.66% 0.84% -0.29% 21.25% 26.67% 0.00%
DSM Firmenich N
23.06.2026 / 10:12:32
75.14 12.53% -20.94% 1.90% 5.03% 21.98% -21.09% -17.38%
Ferrovial Rg
23.06.2026 / 10:12:34
60.78 11.07% 50.49% 1.47% 2.81% 9.89% 36.61% 111.44%
Netherlands 25
23.06.2026 / 10:27:57
100.41 11.00% 27.52% -0.43% 1.89% 15.44% 16.32% 44.50%
ASR Rg
23.06.2026 / 10:12:33
66.74 10.01% 46.15% 1.03% 0.45% 13.23% 20.64% 70.98%
Koninkl KPN Br Rg
23.06.2026 / 10:12:55
4.378 9.48% 24.03% 1.09% -3.15% -8.76% 4.75% 36.82%
Magnum Ice Br Rg
23.06.2026 / 10:12:42
14.247 7.09% 0.00% -6.15% 5.21% 11.44% 0.00% 0.00%
IMCD Rg
23.06.2026 / 10:12:46
80.52 6.40% -42.50% -7.13% -10.93% -9.51% -28.59% -35.52%
Allfunds Grp Rg
23.06.2026 / 10:12:03
8.505 5.28% 67.36% -0.44% -1.22% -0.47% 32.89% 45.70%
Heineken Holding Br
23.06.2026 / 10:12:54
65.80 2.56% 11.17% 2.65% 5.20% 7.52% 0.92% -19.20%
Akzo Nobel Br Rg
23.06.2026 / 10:12:42
59.34 2.40% 4.26% 0.61% 12.81% 20.71% -0.60% -15.23%
Roy.Philips Br Rg
23.06.2026 / 10:12:42
23.48 2.02% -3.23% 1.16% 1.29% 0.86% 14.56% 27.02%
Heineken Br Rg
23.06.2026 / 10:12:42
73.02 1.97% 3.72% 3.16% 7.04% 10.91% -3.67% -25.41%
Kon Ah Del Br Rg
23.06.2026 / 10:12:48
34.51 -1.52% 9.13% -4.66% -5.01% -14.04% -5.34% 15.30%
CVC Cptl Rg
23.06.2026 / 10:12:31
12.580 -9.12% -37.83% -5.70% -4.91% 12.72% -21.62% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
23.06.2026 / 10:12:32
75.14 -2.52% 76.16
09:01
74.98
10:06
77.66
19.06.26
55.28
12.03.26
50'336
Aalberts Br
23.06.2026 / 10:12:49
40.10 -2.43% 40.62
09:04
40.08
10:00
41.24
15.06.26
27.98
14.01.26
24'582
Adyen
23.06.2026 / 10:12:42
846.60 -3.63% 870.00
09:00
837.30
09:01
1'485.00
08.01.26
773.2
05.06.26
12'463
Aegon Rg
23.06.2026 / 10:12:01
7.532 -0.16% 7.558
09:43
7.498
09:00
7.620
26.05.26
5.772
23.03.26
201'550
Akzo Nobel Br Rg
23.06.2026 / 10:12:42
59.34 -2.18% 60.12
09:01
59.14
09:00
67.66
29.05.26
46.18
23.03.26
64'395
Allfunds Grp Rg
23.06.2026 / 10:12:03
8.505 0.38% 8.510
10:11
8.455
09:04
8.845
22.04.26
7.745
08.01.26
88'263
ArcelorMittal Rg
23.06.2026 / 10:12:46
54.10 -2.98% 54.89
09:41
54.06
10:12
62.60
04.06.26
38.78
02.01.26
187'304
Asm Int Rg
23.06.2026 / 10:12:50
1'013.00 -6.55% 1'037.00
09:00
1'006.00
10:00
1'092.00
22.06.26
523.6
02.01.26
35'119
ASML Hldg Br Rg
23.06.2026 / 10:12:56
1'574.40 -5.97% 1'603.40
09:00
1'566.30
10:00
1'711.40
22.06.26
919.3
02.01.26
55'699
ASR Rg
23.06.2026 / 10:12:33
66.74 -0.12% 66.80
09:00
66.56
09:05
68.12
15.05.26
55.94
23.03.26
11'152
Besi Br Rg
23.06.2026 / 10:12:50
303.20 -5.60% 313.10
09:10
302.00
10:00
327.70
15.06.26
136.4
02.01.26
48'075
CTP Br Rg
23.06.2026 / 10:08:24
15.540 -0.26% 15.620
09:34
15.420
09:02
19.640
25.02.26
13.9
30.03.26
7'823
CVC Cptl Rg
23.06.2026 / 10:12:31
12.580 -2.86% 12.825
09:00
12.550
09:58
15.590
12.01.26
10.5
23.03.26
139'400
Ferrovial Rg
23.06.2026 / 10:12:34
60.78 -1.01% 61.31
09:39
60.78
10:12
63.55
27.02.26
51.7
23.03.26
62'532
Heineken Br Rg
23.06.2026 / 10:12:42
73.02 2.74% 73.32
09:54
71.66
09:05
80.24
12.02.26
63.9
12.05.26
109'925
Heineken Holding Br
23.06.2026 / 10:12:54
65.80 2.53% 66.00
09:54
64.15
09:00
73.70
27.02.26
58.75
30.04.26
45'730
IMCD Rg
23.06.2026 / 10:12:46
80.52 -1.70% 82.40
09:14
80.18
10:05
105.05
30.04.26
68.12
20.03.26
44'403
ING Group Rg
23.06.2026 / 10:12:49
27.95 -0.73% 28.15
09:23
27.90
10:00
28.15
22.06.26
20.98
23.03.26
377'443
InPost Br Rg
23.06.2026 / 10:08:00
15.375 0.03% 15.380
09:08
15.350
09:24
15.400
25.05.26
10.33
02.01.26
14'874
Kon Ah Del Br Rg
23.06.2026 / 10:12:48
34.51 0.41% 34.66
09:00
34.21
09:25
42.54
17.03.26
32.12
27.01.26
271'314
Kon.Vopak NV Br Rg
23.06.2026 / 10:10:34
45.41 -0.42% 45.66
09:16
45.38
10:08
48.62
20.03.26
37.91
02.01.26
4'431
Koninkl KPN Br Rg
23.06.2026 / 10:12:55
4.378 0.55% 4.410
09:00
4.354
09:24
4.909
16.03.26
3.752
15.01.26
549'364
Magnum Ice Br Rg
23.06.2026 / 10:12:42
14.247 -1.55% 14.466
09:00
14.247
10:12
16.488
11.02.26
11.021
28.04.26
85'218
Netherlands 25
23.06.2026 / 10:27:57
100.41 -2.62% 103.12
09:00
100.23
10:24
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
23.06.2026 / 10:12:54
75.68 -0.47% 76.06
09:00
75.62
10:05
76.46
22.05.26
63.24
23.03.26
32'086

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:13 / 23.06.26
13'831.02 -0.13%
Eurozone 50
10:27 / 23.06.26
644.94 -2.11%
L&S Dax
10:27 / 23.06.26
24'738.00 -1.42%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
10:13 / 23.06.26
13.139 1.63%
EUR/CHF
10:27 / 23.06.26
0.9234 -0.07%
USD/CHF
10:27 / 23.06.26
0.8095 0.08%
Gold 1 Uz
10:27 / 23.06.26
4'097.37 -2.25%
Rohöl Brent
10:27 / 23.06.26
77.36 -0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:13 / 23.06.26
13'831.02 -0.13%

Top 5zur Gesamtübersicht

Roche PS
10:12 / 23.06.26
324.60 1.88%
Novartis N
10:12 / 23.06.26
121.82 1.28%
Lonza N
10:12 / 23.06.26
506.40 1.20%
Nestlé N
10:12 / 23.06.26
79.36 0.46%
Alcon N
10:12 / 23.06.26
52.98 0.38%

Flop 5zur Gesamtübersicht

ABB N
10:12 / 23.06.26
85.98 -2.91%
Amrize N
10:12 / 23.06.26
42.66 -2.87%
Holcim N
10:12 / 23.06.26
74.78 -2.17%
Sika N
10:12 / 23.06.26
160.45 -1.93%
Partners N
10:12 / 23.06.26
657.40 -1.82%
NAME INTRADAY KURS +/-%
SPI
10:12 / 23.06.26
19'488.13 -0.42%

Top 5zur Gesamtübersicht

Addex N
09:01 / 23.06.26
0.0448 3.23%
Relief Therapeutics N
10:10 / 23.06.26
0.2370 3.04%
Roche PS
10:12 / 23.06.26
324.60 1.88%
Molecular N
09:56 / 23.06.26
3.090 1.64%
Leonteq N
10:12 / 23.06.26
17.580 1.62%

Flop 5zur Gesamtübersicht

Komax N
10:12 / 23.06.26
46.50 -7.19%
Comet N
10:12 / 23.06.26
407.00 -6.86%
VAT N
10:12 / 23.06.26
664.40 -6.00%
R&S Group Hldg N-A
10:12 / 23.06.26
25.34 -5.94%
ams-OSRAM I
10:12 / 23.06.26
18.450 -5.58%
NAME INTRADAY KURS +/-%
SLI
10:13 / 23.06.26
2'214.43 -0.57%

Top 5zur Gesamtübersicht

Roche PS
10:13 / 23.06.26
324.60 1.88%
Novartis N
10:12 / 23.06.26
121.82 1.28%
Lonza N
10:12 / 23.06.26
506.40 1.20%
Lindt PS
10:11 / 23.06.26
9'155.00 0.66%
Nestlé N
10:12 / 23.06.26
79.36 0.46%

Flop 5zur Gesamtübersicht

VAT N
10:12 / 23.06.26
664.40 -6.00%
ABB N
10:12 / 23.06.26
85.98 -2.91%
Amrize N
10:12 / 23.06.26
42.66 -2.87%
Holcim N
10:12 / 23.06.26
74.78 -2.17%
Sika N
10:12 / 23.06.26
160.45 -1.93%
NAME INTRADAY KURS +/-%
SMIM
10:13 / 23.06.26
3'073.49 -1.23%

Top 5zur Gesamtübersicht

Roche I
10:12 / 23.06.26
329.00 1.48%
Avolta N
10:11 / 23.06.26
51.90 0.87%
Lindt N
10:10 / 23.06.26
93'900.00 0.86%
Lindt PS
10:11 / 23.06.26
9'155.00 0.66%
Temenos N
10:12 / 23.06.26
65.00 0.46%

Flop 5zur Gesamtübersicht

VAT N
10:12 / 23.06.26
664.40 -6.00%
Accelleron N
10:12 / 23.06.26
82.15 -4.48%
Belimo N
10:10 / 23.06.26
896.50 -3.65%
Georg Fischer N
10:12 / 23.06.26
41.96 -2.87%
Amrize N
10:12 / 23.06.26
42.66 -2.87%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
18.06.26 Implenia AG Verk. 0.97 74.69

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026