Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.03.2026 - 09:18:05
- 88.03
- -0.40%
- -0.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.03.2026 / 09:03:03 |
887.60 | 0.85% | 7.50 | 887.30 | 888.00 | 701 | |
|
Aegon Rg 27.03.2026 / 09:03:04 |
6.192 | 1.18% | 0.07 | 6.184 | 6.198 | 28'544 | |
|
Akzo Nobel Br Rg 27.03.2026 / 09:03:01 |
49.71 | 0.20% | 0.10 | 49.64 | 49.77 | 6'932 | |
|
Allfunds Grp Rg 27.03.2026 / 09:02:40 |
8.405 | 0.00% | 0.00 | 8.395 | 8.415 | 1'040 | |
|
ArcelorMittal Rg 27.03.2026 / 09:02:58 |
44.42 | -0.18% | -0.08 | 44.37 | 44.47 | 5'343 | |
|
Asm Int Rg 27.03.2026 / 09:02:58 |
674.80 | -0.35% | -2.40 | 674.60 | 675.60 | 849 | |
|
ASML Hldg Br Rg 27.03.2026 / 09:03:06 |
1'162.20 | -0.45% | -5.30 | 1'162.00 | 1'162.40 | 3'484 | |
|
ASR Rg 27.03.2026 / 09:03:01 |
58.50 | 0.83% | 0.48 | 58.48 | 58.58 | 1'282 | |
|
Besi Br Rg 27.03.2026 / 09:03:02 |
182.25 | -1.55% | -2.88 | 182.15 | 182.60 | 2'315 | |
|
CSG Br Rg-144A 27.03.2026 / 09:02:55 |
25.97 | 0.00% | 0.00 | 25.90 | 26.06 | 34'878 | |
|
CTP Br Rg 27.03.2026 / 09:00:02 |
14.500 | 0.55% | 0.08 | 14.400 | 14.480 | 165 | |
|
CVC Cptl Rg 27.03.2026 / 09:03:02 |
11.130 | 0.82% | 0.09 | 11.130 | 11.160 | 4'019 | |
|
DSM Firmenich N 27.03.2026 / 09:02:58 |
60.90 | 0.53% | 0.32 | 60.86 | 60.96 | 1'686 | |
|
Ferrovial Rg 27.03.2026 / 09:02:50 |
54.82 | -0.04% | -0.02 | 54.78 | 54.84 | 6'773 | |
|
Heineken Br Rg 27.03.2026 / 09:03:04 |
65.90 | -0.36% | -0.24 | 65.90 | 65.98 | 1'594 | |
|
Heineken Holding Br 27.03.2026 / 09:01:59 |
61.30 | 0.08% | 0.05 | 60.90 | 61.10 | 386 | |
|
ING Group Rg 27.03.2026 / 09:03:01 |
21.95 | 0.19% | 0.04 | 21.94 | 21.98 | 49'554 | |
|
InPost Br Rg 27.03.2026 / 09:02:58 |
15.070 | 0.00% | 0.00 | 15.060 | 15.080 | 11'449 | |
|
JDE Peet's Br Rg 27.03.2026 / 09:00:49 |
31.60 | -0.28% | -0.09 | 31.58 | 31.62 | 729 | |
|
Kon Ah Del Br Rg 27.03.2026 / 09:02:40 |
40.18 | 0.05% | 0.02 | 40.18 | 40.23 | 2'691 | |
|
Kon.Vopak NV Br Rg 27.03.2026 / 09:00:57 |
46.32 | 0.17% | 0.08 | 46.18 | 46.32 | 668 | |
|
Koninkl KPN Br Rg 27.03.2026 / 09:02:59 |
4.737 | 0.38% | 0.02 | 4.733 | 4.739 | 12'183 | |
|
Magnum Ice Br Rg 27.03.2026 / 09:03:03 |
12.826 | 0.11% | 0.01 | 12.800 | 12.836 | 13'078 | |
|
Netherlands 25 27.03.2026 / 09:18:06 |
88.03 | -0.40% | -0.36 | 0 | |||
|
NN Group Rg 27.03.2026 / 09:02:52 |
66.36 | 0.55% | 0.36 | 66.28 | 66.42 | 1'776 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 27.03.2026 / 09:01:17 |
35.44 | 44.82% | 109.07% | 7.26% | 9.99% | 43.48% | 74.41% | 177.08% |
|
InPost Br Rg 27.03.2026 / 09:02:58 |
15.070 | 44.42% | -8.33% | 0.33% | -0.92% | 44.76% | 8.89% | 101.36% |
|
Besi Br Rg 27.03.2026 / 09:03:02 |
182.25 | 38.51% | 38.05% | 0.97% | -4.38% | 22.23% | 84.69% | 144.10% |
|
Asm Int Rg 27.03.2026 / 09:02:58 |
674.80 | 30.78% | 20.84% | 5.24% | -5.25% | 21.81% | 56.17% | 103.18% |
|
ASML Hldg Br Rg 27.03.2026 / 09:03:06 |
1'162.20 | 26.93% | 71.97% | 2.20% | -5.37% | 18.15% | 86.19% | 89.31% |
|
Kon.Vopak NV Br Rg 27.03.2026 / 09:00:57 |
46.32 | 22.13% | 8.34% | 0.39% | 0.11% | 21.45% | 14.82% | 48.40% |
|
Koninkl KPN Br Rg 27.03.2026 / 09:02:59 |
4.737 | 18.67% | 34.44% | 0.72% | -0.48% | 19.68% | 20.83% | 44.98% |
|
Kon Ah Del Br Rg 27.03.2026 / 09:02:40 |
40.18 | 15.09% | 27.53% | -1.57% | -3.17% | 15.16% | 16.26% | 32.43% |
|
ArcelorMittal Rg 27.03.2026 / 09:02:58 |
44.42 | 14.16% | 99.02% | 5.74% | -20.05% | 11.50% | 65.44% | 69.36% |
|
Allfunds Grp Rg 27.03.2026 / 09:02:40 |
8.405 | 4.44% | 66.02% | -1.06% | 0.21% | 4.90% | 55.22% | 45.54% |
|
Roy.Philips Br Rg 27.03.2026 / 09:03:06 |
23.77 | 1.98% | -3.27% | 3.98% | -12.37% | 2.77% | -0.25% | 67.15% |
|
NN Group Rg 27.03.2026 / 09:02:52 |
66.36 | 0.61% | 56.44% | 1.22% | -3.43% | 0.58% | 28.58% | 105.22% |
|
JDE Peet's Br Rg 27.03.2026 / 09:00:49 |
31.60 | -0.60% | 91.31% | -0.54% | -0.44% | -0.82% | 55.82% | 13.42% |
|
Ferrovial Rg 27.03.2026 / 09:02:50 |
54.82 | -0.80% | 34.41% | 3.05% | -13.12% | -0.83% | 30.90% | 107.96% |
|
Heineken Holding Br 27.03.2026 / 09:01:59 |
61.30 | -2.12% | 6.11% | -0.20% | -16.71% | -1.25% | -9.08% | -25.71% |
|
Netherlands 25 27.03.2026 / 09:18:06 |
88.03 | -2.69% | 9.30% | 0.37% | -9.12% | -4.70% | 7.20% | 28.03% |
|
ASR Rg 27.03.2026 / 09:03:01 |
58.50 | -4.48% | 26.90% | 1.49% | -4.49% | -4.19% | 9.86% | 60.19% |
|
Heineken Br Rg 27.03.2026 / 09:03:04 |
65.90 | -5.11% | -3.47% | -0.48% | -16.43% | -4.69% | -13.05% | -32.39% |
|
Magnum Ice Br Rg 27.03.2026 / 09:03:03 |
12.826 | -5.19% | 0.00% | -0.88% | -4.11% | -3.71% | 0.00% | 0.00% |
|
Aegon Rg 27.03.2026 / 09:03:04 |
6.192 | -7.55% | 6.81% | 3.79% | -3.19% | -6.73% | 1.54% | 0.00% |
|
ING Group Rg 27.03.2026 / 09:03:01 |
21.95 | -8.82% | 44.36% | 0.21% | -10.68% | -10.15% | 19.85% | 111.09% |
|
DSM Firmenich N 27.03.2026 / 09:02:58 |
60.90 | -11.56% | -37.86% | 5.29% | 0.18% | -11.61% | -34.17% | 0.00% |
|
Akzo Nobel Br Rg 27.03.2026 / 09:03:01 |
49.71 | -16.26% | -14.73% | 3.54% | -17.07% | -16.57% | -12.00% | -25.31% |
|
CTP Br Rg 27.03.2026 / 09:00:02 |
14.500 | -18.85% | -3.09% | -3.78% | -19.71% | -18.08% | -11.69% | 23.46% |
|
CVC Cptl Rg 27.03.2026 / 09:03:02 |
11.130 | -22.53% | -47.00% | 2.39% | -8.51% | -20.78% | -41.79% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 27.03.2026 / 09:03:03 |
887.60 | 0.85% |
888.80 09:02 |
884.10 09:00 |
1'485.00 08.01.26 |
843.2 23.03.26 |
701 |
|
Aegon Rg 27.03.2026 / 09:03:04 |
6.192 | 1.18% |
6.202 09:01 |
6.158 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
28'544 |
|
Akzo Nobel Br Rg 27.03.2026 / 09:03:01 |
49.71 | 0.20% |
49.87 09:01 |
49.65 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
6'932 |
|
Allfunds Grp Rg 27.03.2026 / 09:02:40 |
8.405 | 0.00% |
8.425 09:00 |
8.405 09:02 |
8.590 19.03.26 |
7.745 08.01.26 |
1'040 |
|
ArcelorMittal Rg 27.03.2026 / 09:02:58 |
44.42 | -0.18% |
44.78 09:00 |
44.41 09:02 |
57.42 25.02.26 |
38.78 02.01.26 |
5'343 |
|
Asm Int Rg 27.03.2026 / 09:02:58 |
674.80 | -0.35% |
674.80 09:02 |
671.00 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
849 |
|
ASML Hldg Br Rg 27.03.2026 / 09:03:06 |
1'162.20 | -0.45% |
1'163.40 09:01 |
1'157.40 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
3'484 |
|
ASR Rg 27.03.2026 / 09:03:01 |
58.50 | 0.83% |
58.57 09:01 |
58.40 09:00 |
63.63 23.02.26 |
55.94 23.03.26 |
1'282 |
|
Besi Br Rg 27.03.2026 / 09:03:02 |
182.25 | -1.55% |
182.80 09:00 |
181.83 09:02 |
200.50 13.03.26 |
136.4 02.01.26 |
2'315 |
|
CSG Br Rg-144A 27.03.2026 / 09:02:55 |
25.97 | 0.00% |
26.12 09:01 |
25.73 09:00 |
35.70 26.01.26 |
25.66 27.03.26 |
34'878 |
|
CTP Br Rg 27.03.2026 / 09:00:02 |
14.500 | 0.55% |
14.500 09:00 |
14.500 09:00 |
19.640 25.02.26 |
14.25 26.03.26 |
165 |
|
CVC Cptl Rg 27.03.2026 / 09:03:02 |
11.130 | 0.82% |
11.165 09:02 |
11.095 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
4'019 |
|
DSM Firmenich N 27.03.2026 / 09:02:58 |
60.90 | 0.53% |
61.04 09:00 |
60.86 09:02 |
71.48 09.02.26 |
55.28 12.03.26 |
1'686 |
|
Ferrovial Rg 27.03.2026 / 09:02:50 |
54.82 | -0.04% |
55.18 09:00 |
54.78 09:02 |
63.55 27.02.26 |
51.7 23.03.26 |
6'773 |
|
Heineken Br Rg 27.03.2026 / 09:03:04 |
65.90 | -0.36% |
66.20 09:01 |
65.90 09:03 |
80.24 12.02.26 |
64.6 23.03.26 |
1'594 |
|
Heineken Holding Br 27.03.2026 / 09:01:59 |
61.30 | 0.08% |
61.45 09:01 |
61.30 09:01 |
73.70 27.02.26 |
59.15 12.01.26 |
386 |
|
ING Group Rg 27.03.2026 / 09:03:01 |
21.95 | 0.19% |
21.99 09:01 |
21.88 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
49'554 |
|
InPost Br Rg 27.03.2026 / 09:02:58 |
15.070 | 0.00% |
15.070 09:00 |
15.060 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
11'449 |
|
JDE Peet's Br Rg 27.03.2026 / 09:00:49 |
31.60 | -0.28% |
31.60 09:00 |
31.60 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
729 |
|
Kon Ah Del Br Rg 27.03.2026 / 09:02:40 |
40.18 | 0.05% |
40.26 09:00 |
40.15 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
2'691 |
|
Kon.Vopak NV Br Rg 27.03.2026 / 09:00:57 |
46.32 | 0.17% |
46.34 09:00 |
46.23 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
668 |
|
Koninkl KPN Br Rg 27.03.2026 / 09:02:59 |
4.737 | 0.38% |
4.737 09:02 |
4.728 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
12'183 |
|
Magnum Ice Br Rg 27.03.2026 / 09:03:03 |
12.826 | 0.11% |
12.850 09:01 |
12.748 09:00 |
16.488 11.02.26 |
12.185 23.03.26 |
13'078 |
|
Netherlands 25 27.03.2026 / 09:18:06 |
88.03 | -0.40% |
88.51 09:01 |
88.03 09:18 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 27.03.2026 / 09:02:52 |
66.36 | 0.55% |
66.49 09:00 |
66.34 09:00 |
72.70 12.02.26 |
63.24 23.03.26 |
1'776 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 27.03.26 |
12'630.41 | -0.09% | |
|
Eurozone 50 09:18 / 27.03.26 |
573.49 | -0.26% | |
|
L&S Dax 09:18 / 27.03.26 |
22'496.50 | -0.62% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 09:03 / 27.03.26 |
23.72 | 0.46% | |
|
EUR/CHF 09:18 / 27.03.26 |
0.9174 | 0.08% | |
|
USD/CHF 09:18 / 27.03.26 |
0.7963 | 0.24% | |
|
Gold 1 Uz 09:17 / 27.03.26 |
4'439.86 | 0.63% | |
|
Rohöl Brent 09:18 / 27.03.26 |
102.96 | 2.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 27.03.26 |
12'630.41 | -0.09% |
Top 5zur Gesamtübersicht
|
Partners N 09:02 / 27.03.26 |
835.80 | 0.53% | |
|
UBS N 09:03 / 27.03.26 |
29.64 | 0.34% | |
|
Nestlé N 09:03 / 27.03.26 |
76.43 | 0.30% | |
|
Swiss Re N 09:03 / 27.03.26 |
128.05 | 0.27% | |
|
Novartis N 09:03 / 27.03.26 |
119.70 | 0.15% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:03 / 27.03.26 |
672.00 | -3.31% | |
|
Logitech N 09:03 / 27.03.26 |
73.14 | -1.98% | |
|
ABB N 09:03 / 27.03.26 |
63.94 | -1.08% | |
|
Kühne + Nagel N 09:02 / 27.03.26 |
174.45 | -0.88% | |
|
Amrize N 09:03 / 27.03.26 |
43.77 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 27.03.26 |
17'655.12 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
GAM N 09:02 / 27.03.26 |
0.1100 | -3.51% | |
|
Swisscom N 09:03 / 27.03.26 |
672.00 | -3.31% | |
|
Lastminute.com N 09:02 / 27.03.26 |
11.150 | -2.62% | |
|
ams-OSRAM I 09:02 / 27.03.26 |
8.675 | -2.36% | |
|
Adecco N 09:02 / 27.03.26 |
18.270 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:03 / 27.03.26 |
2'011.75 | -0.13% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:02 / 27.03.26 |
202.60 | 0.80% | |
|
Partners N 09:03 / 27.03.26 |
834.40 | 0.36% | |
|
Galderma Group N 09:02 / 27.03.26 |
151.70 | 0.33% | |
|
Sandoz Group N 09:02 / 27.03.26 |
60.88 | 0.33% | |
|
Swiss Re N 09:03 / 27.03.26 |
128.05 | 0.27% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:03 / 27.03.26 |
672.00 | -3.31% | |
|
Logitech N 09:03 / 27.03.26 |
73.14 | -1.98% | |
|
VAT N 09:03 / 27.03.26 |
502.40 | -1.91% | |
|
ABB N 09:03 / 27.03.26 |
63.94 | -1.08% | |
|
Kühne + Nagel N 09:02 / 27.03.26 |
174.45 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:03 / 27.03.26 |
2'884.89 | -0.19% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:02 / 27.03.26 |
202.60 | 0.80% | |
|
Lindt N 09:00 / 27.03.26 |
111'600.00 | 0.54% | |
|
Roche I 09:01 / 27.03.26 |
322.60 | 0.50% | |
|
PSP N 09:02 / 27.03.26 |
156.00 | 0.45% | |
|
Ems-Chemie N 09:01 / 27.03.26 |
626.00 | 0.40% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:02 / 27.03.26 |
18.270 | -2.14% | |
|
VAT N 09:03 / 27.03.26 |
502.40 | -1.91% | |
|
Swiss Prime Site N 09:03 / 27.03.26 |
132.20 | -1.78% | |
|
Georg Fischer N 09:03 / 27.03.26 |
40.10 | -1.72% | |
|
The Swatch Group I 09:03 / 27.03.26 |
170.75 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |