Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.09.2026 - 17:30:06
- 99.59
- 0.25%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.09.2026 / 17:30:00 |
93.96 | -0.66% | -0.62 | 93.88 | 93.92 | 165'428 | |
|
Aalberts Br 03.09.2026 / 17:29:42 |
42.28 | 0.00% | 0.00 | 42.26 | 42.30 | 67'260 | |
|
Adyen 03.09.2026 / 17:30:00 |
1'043.40 | 0.62% | 6.40 | 1'043.00 | 1'044.00 | 24'692 | |
|
Aegon Rg 03.09.2026 / 17:30:00 |
7.927 | 1.39% | 0.11 | 7.926 | 7.928 | 1'886'526 | |
|
Akzo Nobel Br Rg 03.09.2026 / 17:30:00 |
60.74 | 1.01% | 0.61 | 60.72 | 60.78 | 336'098 | |
|
Allfunds Grp Rg 03.09.2026 / 17:30:00 |
9.010 | 0.61% | 0.06 | 9.005 | 9.015 | 267'607 | |
|
ArcelorMittal Rg 03.09.2026 / 17:30:00 |
65.72 | 2.24% | 1.44 | 65.70 | 65.76 | 630'686 | |
|
Asm Int Rg 03.09.2026 / 17:30:00 |
774.60 | -2.96% | -23.60 | 774.00 | 774.80 | 70'214 | |
|
ASML Hldg Br Rg 03.09.2026 / 17:30:00 |
1'424.60 | -1.28% | -18.40 | 1'424.20 | 1'424.80 | 195'387 | |
|
ASR Rg 03.09.2026 / 17:30:00 |
74.22 | 1.59% | 1.16 | 74.20 | 74.24 | 188'324 | |
|
Besi Br Rg 03.09.2026 / 17:30:00 |
191.40 | -0.64% | -1.23 | 191.25 | 191.45 | 69'724 | |
|
CTP Br Rg 03.09.2026 / 17:30:00 |
14.220 | 1.28% | 0.18 | 14.200 | 14.240 | 66'297 | |
|
CVC Cptl Rg 03.09.2026 / 17:30:00 |
14.080 | 3.07% | 0.42 | 14.060 | 14.080 | 1'320'392 | |
|
Ferrovial Rg 03.09.2026 / 17:30:00 |
49.93 | 0.26% | 0.13 | 49.93 | 49.96 | 286'377 | |
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 0.01% | 0.01 | 72.80 | 72.84 | 252'024 | |
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 0.18% | 0.13 | 68.00 | 68.50 | 63'040 | |
|
IMCD Rg 03.09.2026 / 17:30:00 |
96.72 | -1.14% | -1.12 | 96.64 | 96.76 | 58'773 | |
|
ING Group Rg 03.09.2026 / 17:30:00 |
31.76 | 1.38% | 0.43 | 31.76 | 31.77 | 2'437'619 | |
|
InPost Br Rg 03.09.2026 / 17:29:36 |
15.545 | 0.00% | 0.00 | 15.540 | 15.550 | 98'013 | |
|
Kon Ah Del Br Rg 03.09.2026 / 17:30:00 |
31.17 | 1.60% | 0.49 | 31.16 | 31.18 | 1'190'759 | |
|
Kon.Vopak NV Br Rg 03.09.2026 / 17:30:00 |
48.05 | 0.48% | 0.23 | 48.04 | 48.08 | 52'061 | |
|
Koninkl KPN Br Rg 03.09.2026 / 17:30:00 |
4.074 | 0.28% | 0.01 | 4.073 | 4.074 | 8'683'805 | |
|
Magnum Ice Br Rg 03.09.2026 / 17:30:00 |
16.929 | -0.06% | -0.01 | 16.928 | 16.930 | 723'815 | |
|
Netherlands 25 03.09.2026 / 17:30:06 |
99.59 | 0.25% | 0.25 | 0 | |||
|
NN Group Rg 03.09.2026 / 17:30:00 |
79.62 | 1.84% | 1.44 | 79.60 | 79.64 | 243'751 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.09.2026 / 17:30:00 |
65.72 | 64.91% | 187.48% | 2.80% | 2.77% | 14.32% | 131.73% | 156.10% |
|
ASML Hldg Br Rg 03.09.2026 / 17:30:00 |
1'424.60 | 56.88% | 112.55% | -3.94% | -5.03% | -9.61% | 119.41% | 135.90% |
|
Asm Int Rg 03.09.2026 / 17:30:00 |
774.60 | 54.15% | 42.43% | -5.88% | -6.63% | -20.33% | 89.53% | 80.14% |
|
Aalberts Br 03.09.2026 / 17:29:42 |
42.28 | 51.00% | 22.91% | -2.85% | -5.56% | 8.80% | 46.40% | 10.13% |
|
InPost Br Rg 03.09.2026 / 17:29:36 |
15.545 | 48.97% | -5.44% | 0.19% | 0.52% | 1.60% | 47.63% | 43.34% |
|
Besi Br Rg 03.09.2026 / 17:30:00 |
191.40 | 44.13% | 43.64% | -1.68% | -11.98% | -38.08% | 77.92% | 82.76% |
|
SBM Offshore Br 03.09.2026 / 17:30:00 |
35.54 | 42.86% | 106.25% | 4.35% | 1.40% | 4.35% | 57.68% | 161.39% |
|
DSM Firmenich N 03.09.2026 / 17:30:00 |
93.96 | 38.07% | -2.98% | 0.04% | 0.43% | 30.79% | 15.33% | 10.77% |
|
ING Group Rg 03.09.2026 / 17:30:00 |
31.76 | 30.43% | 106.50% | 5.69% | 2.84% | 26.52% | 52.06% | 140.26% |
|
IMCD Rg 03.09.2026 / 17:30:00 |
96.72 | 27.10% | -31.32% | 0.25% | -4.00% | 8.71% | 5.18% | -22.84% |
|
Kon.Vopak NV Br Rg 03.09.2026 / 17:30:00 |
48.05 | 26.31% | 12.04% | 2.45% | 2.89% | 4.55% | 16.68% | 43.22% |
|
Magnum Ice Br Rg 03.09.2026 / 17:30:00 |
16.929 | 25.34% | 0.00% | -2.26% | 3.01% | 9.65% | 0.00% | 0.00% |
|
ASR Rg 03.09.2026 / 17:30:00 |
74.22 | 20.28% | 59.80% | 5.37% | 4.86% | 14.48% | 27.18% | 80.26% |
|
NN Group Rg 03.09.2026 / 17:30:00 |
79.62 | 19.18% | 85.30% | 3.27% | -2.95% | 9.91% | 36.95% | 118.32% |
|
Randstad Br 03.09.2026 / 17:30:00 |
38.61 | 19.12% | -5.24% | -2.70% | 3.22% | 42.85% | -1.54% | -28.57% |
|
Aegon Rg 03.09.2026 / 17:30:00 |
7.927 | 18.10% | 36.44% | 0.52% | -4.15% | 8.28% | 21.25% | 0.00% |
|
Allfunds Grp Rg 03.09.2026 / 17:30:00 |
9.010 | 11.28% | 76.89% | -0.17% | 2.15% | 6.12% | 50.92% | 63.56% |
|
Netherlands 25 03.09.2026 / 17:30:06 |
99.59 | 10.09% | 22.85% | -0.49% | -3.11% | 0.83% | 20.02% | 43.02% |
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 8.59% | 17.71% | 0.78% | -8.44% | 6.53% | 14.65% | -8.30% |
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 4.48% | 6.28% | 1.03% | -7.62% | 3.84% | 8.59% | -18.73% |
|
Koninkl KPN Br Rg 03.09.2026 / 17:30:00 |
4.074 | 2.16% | 15.74% | -0.34% | 0.10% | -8.24% | -2.42% | 26.20% |
|
Akzo Nobel Br Rg 03.09.2026 / 17:30:00 |
60.74 | 1.50% | 3.35% | -1.11% | -4.41% | 6.69% | 2.74% | -19.78% |
|
Roy.Philips Br Rg 03.09.2026 / 17:30:00 |
22.30 | -1.08% | -6.17% | -4.02% | -3.23% | -0.02% | -6.03% | 12.49% |
|
CVC Cptl Rg 03.09.2026 / 17:30:00 |
14.080 | -4.14% | -34.42% | -4.61% | -10.15% | 11.30% | -12.05% | 0.00% |
|
Ferrovial Rg 03.09.2026 / 17:30:00 |
49.93 | -9.91% | 22.06% | -0.93% | -12.28% | -11.86% | 6.23% | 70.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.09.2026 / 17:30:00 |
93.96 | -0.66% |
95.18 10:21 |
93.29 16:17 |
96.74 31.08.26 |
55.28 12.03.26 |
165'428 |
|
Aalberts Br 03.09.2026 / 17:29:42 |
42.28 | 0.00% |
42.66 09:02 |
41.78 16:09 |
45.23 07.08.26 |
27.98 14.01.26 |
67'260 |
|
Adyen 03.09.2026 / 17:30:00 |
1'043.40 | 0.62% |
1'063.40 15:34 |
1'036.60 16:56 |
1'485.00 08.01.26 |
773.2 05.06.26 |
24'692 |
|
Aegon Rg 03.09.2026 / 17:30:00 |
7.927 | 1.39% |
7.936 15:52 |
7.806 09:09 |
8.372 07.08.26 |
5.772 23.03.26 |
1'886'526 |
|
Akzo Nobel Br Rg 03.09.2026 / 17:30:00 |
60.74 | 1.01% |
61.06 15:35 |
59.66 09:50 |
67.66 29.05.26 |
46.18 23.03.26 |
336'098 |
|
Allfunds Grp Rg 03.09.2026 / 17:30:00 |
9.010 | 0.61% |
9.025 16:06 |
8.925 11:49 |
9.080 25.08.26 |
7.745 08.01.26 |
267'607 |
|
ArcelorMittal Rg 03.09.2026 / 17:30:00 |
65.72 | 2.24% |
66.04 15:31 |
64.54 10:03 |
66.04 03.09.26 |
38.78 02.01.26 |
630'686 |
|
Asm Int Rg 03.09.2026 / 17:30:00 |
774.60 | -2.96% |
801.80 09:00 |
762.80 16:12 |
1'092.00 22.06.26 |
523.6 02.01.26 |
70'214 |
|
ASML Hldg Br Rg 03.09.2026 / 17:30:00 |
1'424.60 | -1.28% |
1'452.60 09:01 |
1'393.40 15:37 |
1'741.00 30.06.26 |
919.3 02.01.26 |
195'387 |
|
ASR Rg 03.09.2026 / 17:30:00 |
74.22 | 1.59% |
74.28 17:21 |
73.10 09:07 |
74.28 03.09.26 |
55.94 23.03.26 |
188'324 |
|
Besi Br Rg 03.09.2026 / 17:30:00 |
191.40 | -0.64% |
193.60 09:42 |
187.85 15:33 |
327.70 15.06.26 |
136.4 02.01.26 |
69'724 |
|
CTP Br Rg 03.09.2026 / 17:30:00 |
14.220 | 1.28% |
14.260 17:10 |
14.040 09:48 |
19.640 25.02.26 |
13.9 30.03.26 |
66'297 |
|
CVC Cptl Rg 03.09.2026 / 17:30:00 |
14.080 | 3.07% |
14.090 17:21 |
13.620 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
1'320'392 |
|
Ferrovial Rg 03.09.2026 / 17:30:00 |
49.93 | 0.26% |
50.06 15:30 |
49.34 12:21 |
63.55 27.02.26 |
49.34 03.09.26 |
286'377 |
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 0.01% |
73.23 15:35 |
72.36 11:02 |
80.44 05.08.26 |
63.9 12.05.26 |
252'024 |
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 0.18% |
68.38 15:36 |
67.53 09:49 |
75.55 06.08.26 |
58.75 30.04.26 |
63'040 |
|
IMCD Rg 03.09.2026 / 17:30:00 |
96.72 | -1.14% |
98.42 10:27 |
95.98 16:52 |
105.05 30.04.26 |
68.12 20.03.26 |
58'773 |
|
ING Group Rg 03.09.2026 / 17:30:00 |
31.76 | 1.38% |
31.78 15:59 |
31.19 09:51 |
31.78 03.09.26 |
20.98 23.03.26 |
2'437'619 |
|
InPost Br Rg 03.09.2026 / 17:29:36 |
15.545 | 0.00% |
15.550 09:00 |
15.540 09:01 |
15.550 01.09.26 |
10.33 02.01.26 |
98'013 |
|
Kon Ah Del Br Rg 03.09.2026 / 17:30:00 |
31.17 | 1.60% |
31.22 16:05 |
30.67 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
1'190'759 |
|
Kon.Vopak NV Br Rg 03.09.2026 / 17:30:00 |
48.05 | 0.48% |
48.08 17:25 |
47.48 09:09 |
49.48 30.07.26 |
37.91 02.01.26 |
52'061 |
|
Koninkl KPN Br Rg 03.09.2026 / 17:30:00 |
4.074 | 0.28% |
4.112 11:38 |
4.053 16:54 |
4.909 16.03.26 |
3.752 15.01.26 |
8'683'805 |
|
Magnum Ice Br Rg 03.09.2026 / 17:30:00 |
16.929 | -0.06% |
17.181 15:36 |
16.838 16:24 |
17.958 25.08.26 |
11.021 28.04.26 |
723'815 |
|
Netherlands 25 03.09.2026 / 17:30:06 |
99.59 | 0.25% |
99.67 15:17 |
99.00 12:13 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 03.09.2026 / 17:30:00 |
79.62 | 1.84% |
79.75 17:20 |
78.18 09:07 |
83.42 06.08.26 |
63.24 23.03.26 |
243'751 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 18:27 / 03.09.26 |
26'002.00 | 0.65% | |
|
S&P 500 (ETF SPY) 18:12 / 03.09.26 |
772.40 | 0.95% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 18:27 / 03.09.26 |
0.9379 | -0.47% | |
|
USD/CHF 18:27 / 03.09.26 |
0.8060 | -0.87% | |
|
Gold 1 Uz 18:27 / 03.09.26 |
4'491.82 | 2.38% | |
|
Rohöl Brent 18:27 / 03.09.26 |
95.64 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |