Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.10.2026 - 17:30:07
- 98.47
- 0.24%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 17:30:00 |
106.30 | 0.12% | 0.13 | 106.20 | 106.30 | 171'129 | |
|
Aalberts Br 29.10.2026 / 17:30:00 |
42.18 | 0.67% | 0.28 | 42.14 | 42.20 | 167'844 | |
|
Adyen 29.10.2026 / 17:30:00 |
814.50 | 0.28% | 2.25 | 813.80 | 815.30 | 88'356 | |
|
Aegon Rg 29.10.2026 / 17:30:00 |
7.471 | 0.58% | 0.04 | 7.470 | 7.472 | 1'321'073 | |
|
Akzo Nobel Br Rg 29.10.2026 / 17:30:00 |
58.77 | -1.33% | -0.79 | 58.76 | 58.82 | 455'369 | |
|
Allfunds Grp Rg 29.10.2026 / 17:30:00 |
9.845 | 0.23% | 0.02 | 9.835 | 9.850 | 57'641 | |
|
ArcelorMittal Rg 29.10.2026 / 17:30:00 |
54.90 | 2.62% | 1.40 | 54.88 | 54.92 | 837'769 | |
|
Asm Int Rg 29.10.2026 / 17:30:00 |
796.40 | 3.03% | 23.40 | 796.00 | 796.40 | 113'349 | |
|
ASML Hldg Br Rg 29.10.2026 / 17:30:00 |
1'505.80 | 0.98% | 14.60 | 1'505.60 | 1'506.20 | 192'839 | |
|
ASR Rg 29.10.2026 / 17:30:00 |
76.10 | 0.70% | 0.53 | 76.06 | 76.12 | 70'722 | |
|
Besi Br Rg 29.10.2026 / 17:30:00 |
163.60 | 0.99% | 1.60 | 163.55 | 163.70 | 202'781 | |
|
CTP Br Rg 29.10.2026 / 17:30:00 |
12.360 | -2.06% | -0.26 | 12.340 | 12.380 | 348'222 | |
|
CVC Cptl Rg 29.10.2026 / 17:30:00 |
13.180 | 2.65% | 0.34 | 13.170 | 13.190 | 1'156'435 | |
|
Heineken Br Rg 29.10.2026 / 17:30:00 |
77.59 | -0.77% | -0.60 | 77.58 | 77.62 | 408'807 | |
|
Heineken Holding Br 29.10.2026 / 17:30:00 |
73.75 | -0.81% | -0.60 | 72.30 | 73.90 | 117'905 | |
|
IMCD Rg 29.10.2026 / 17:30:00 |
102.00 | 1.19% | 1.20 | 101.90 | 102.00 | 46'656 | |
|
ING Group Rg 29.10.2026 / 17:30:00 |
28.87 | -1.99% | -0.59 | 28.86 | 28.88 | 3'561'134 | |
|
Kon Ah Del Br Rg 29.10.2026 / 17:30:00 |
32.49 | -0.85% | -0.28 | 32.48 | 32.50 | 514'653 | |
|
Kon.Vopak NV Br Rg 29.10.2026 / 17:30:00 |
54.18 | -0.05% | -0.03 | 54.10 | 54.20 | 36'446 | |
|
Koninkl KPN Br Rg 29.10.2026 / 17:30:00 |
4.260 | 1.51% | 0.06 | 4.258 | 4.261 | 5'715'533 | |
|
Magnum Ice Br Rg 29.10.2026 / 17:30:00 |
17.084 | -1.24% | -0.21 | 17.064 | 17.094 | 1'963'464 | |
|
Netherlands 25 29.10.2026 / 17:30:07 |
98.47 | 0.24% | 0.24 | 0 | |||
|
NN Group Rg 29.10.2026 / 17:30:00 |
78.49 | 0.96% | 0.75 | 78.44 | 78.48 | 122'457 | |
|
Prosus Rg-N 29.10.2026 / 17:30:00 |
34.30 | -0.17% | -0.06 | 34.29 | 34.31 | 1'159'358 | |
|
Randstad Br 29.10.2026 / 17:30:00 |
40.05 | -1.68% | -0.69 | 39.80 | 40.06 | 132'259 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 29.10.2026 / 17:30:00 |
1'505.80 | 62.12% | 119.65% | 5.83% | -5.99% | 0.39% | 61.00% | 166.19% |
|
DSM Firmenich N 29.10.2026 / 17:30:00 |
106.30 | 55.00% | 8.91% | -1.91% | 10.66% | 13.62% | 47.72% | 33.54% |
|
Aalberts Br 29.10.2026 / 17:30:00 |
42.18 | 49.64% | 21.80% | 3.94% | -1.17% | -5.79% | 50.43% | 42.91% |
|
Asm Int Rg 29.10.2026 / 17:30:00 |
796.40 | 49.29% | 37.94% | 12.25% | -11.31% | -4.00% | 40.56% | 97.02% |
|
SBM Offshore Br 29.10.2026 / 17:30:00 |
35.24 | 43.67% | 107.42% | 4.20% | 1.50% | 0.54% | 53.69% | 202.15% |
|
Kon.Vopak NV Br Rg 29.10.2026 / 17:30:00 |
54.18 | 43.16% | 26.99% | 2.51% | 13.77% | 16.01% | 35.78% | 69.85% |
|
ArcelorMittal Rg 29.10.2026 / 17:30:00 |
54.90 | 37.25% | 139.27% | 2.08% | -3.62% | -14.15% | 64.32% | 153.43% |
|
IMCD Rg 29.10.2026 / 17:30:00 |
102.00 | 30.94% | -29.24% | 1.67% | 6.51% | 1.24% | 13.02% | -9.31% |
|
Magnum Ice Br Rg 29.10.2026 / 17:30:00 |
17.084 | 28.00% | 0.00% | -0.49% | 12.29% | 3.95% | 0.00% | 0.00% |
|
Randstad Br 29.10.2026 / 17:30:00 |
40.05 | 26.04% | 0.26% | -0.83% | 14.48% | 7.09% | 17.52% | -16.08% |
|
ASR Rg 29.10.2026 / 17:30:00 |
76.10 | 24.42% | 65.29% | 2.48% | 6.94% | 7.52% | 30.11% | 116.10% |
|
ING Group Rg 29.10.2026 / 17:30:00 |
28.87 | 22.61% | 94.11% | 0.36% | -4.92% | -6.54% | 30.61% | 147.94% |
|
Allfunds Grp Rg 29.10.2026 / 17:30:00 |
9.845 | 22.06% | 94.02% | -0.10% | 5.29% | 11.62% | 49.79% | 101.61% |
|
Besi Br Rg 29.10.2026 / 17:30:00 |
163.60 | 21.21% | 20.81% | 3.68% | -14.62% | -24.76% | 11.01% | 64.37% |
|
Heineken Holding Br 29.10.2026 / 17:30:00 |
73.75 | 18.82% | 28.80% | -1.30% | 13.99% | -0.81% | 25.69% | 4.50% |
|
NN Group Rg 29.10.2026 / 17:30:00 |
78.49 | 18.51% | 84.26% | 3.60% | 2.83% | -4.33% | 31.08% | 159.48% |
|
Aegon Rg 29.10.2026 / 17:30:00 |
7.471 | 12.21% | 29.63% | 2.17% | -1.14% | -9.66% | 12.75% | 0.00% |
|
Heineken Br Rg 29.10.2026 / 17:30:00 |
77.59 | 12.18% | 14.11% | -0.68% | 12.48% | -1.59% | 15.74% | -6.36% |
|
Netherlands 25 29.10.2026 / 17:30:07 |
98.47 | 8.85% | 21.48% | 2.10% | -0.03% | -4.20% | 5.60% | 53.91% |
|
Koninkl KPN Br Rg 29.10.2026 / 17:30:00 |
4.260 | 5.52% | 19.54% | 2.27% | 8.90% | 4.66% | 5.46% | 32.49% |
|
Roy.Philips Br Rg 29.10.2026 / 17:30:00 |
24.33 | 4.31% | -1.06% | 1.59% | 14.85% | 5.60% | 2.61% | 37.25% |
|
Akzo Nobel Br Rg 29.10.2026 / 17:30:00 |
58.77 | 0.54% | 2.37% | -2.07% | 5.74% | -7.51% | 1.05% | -5.64% |
|
Wolters Kluw Br R 29.10.2026 / 17:30:00 |
84.64 | -5.17% | -47.70% | -2.47% | 22.99% | 21.89% | -19.87% | -29.60% |
|
Kon Ah Del Br Rg 29.10.2026 / 17:30:00 |
32.49 | -6.09% | 4.06% | -0.98% | 2.74% | -4.41% | -9.37% | 16.68% |
|
CVC Cptl Rg 29.10.2026 / 17:30:00 |
13.180 | -9.89% | -38.36% | 5.82% | 7.77% | -15.89% | -10.22% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 17:30:00 |
106.30 | 0.12% |
107.70 14:16 |
105.75 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
171'129 |
|
Aalberts Br 29.10.2026 / 17:30:00 |
42.18 | 0.67% |
42.54 16:28 |
41.40 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
167'844 |
|
Adyen 29.10.2026 / 17:30:00 |
814.50 | 0.28% |
840.60 11:55 |
813.10 17:29 |
1'485.00 08.01.26 |
773.2 05.06.26 |
88'356 |
|
Aegon Rg 29.10.2026 / 17:30:00 |
7.471 | 0.58% |
7.518 14:38 |
7.412 09:15 |
8.372 07.08.26 |
5.772 23.03.26 |
1'321'073 |
|
Akzo Nobel Br Rg 29.10.2026 / 17:30:00 |
58.77 | -1.33% |
60.56 10:58 |
56.98 11:10 |
67.66 29.05.26 |
46.18 23.03.26 |
455'369 |
|
Allfunds Grp Rg 29.10.2026 / 17:30:00 |
9.845 | 0.23% |
9.870 13:54 |
9.835 15:27 |
9.900 23.10.26 |
7.745 08.01.26 |
57'641 |
|
ArcelorMittal Rg 29.10.2026 / 17:30:00 |
54.90 | 2.62% |
55.14 16:54 |
53.56 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
837'769 |
|
Asm Int Rg 29.10.2026 / 17:30:00 |
796.40 | 3.03% |
801.30 16:58 |
763.00 09:07 |
1'092.00 22.06.26 |
523.6 02.01.26 |
113'349 |
|
ASML Hldg Br Rg 29.10.2026 / 17:30:00 |
1'505.80 | 0.98% |
1'514.40 17:00 |
1'466.40 09:07 |
1'741.00 30.06.26 |
919.3 02.01.26 |
192'839 |
|
ASR Rg 29.10.2026 / 17:30:00 |
76.10 | 0.70% |
76.42 14:35 |
75.50 09:09 |
76.42 29.10.26 |
55.94 23.03.26 |
70'722 |
|
Besi Br Rg 29.10.2026 / 17:30:00 |
163.60 | 0.99% |
164.75 17:00 |
158.25 09:54 |
327.70 15.06.26 |
136.4 02.01.26 |
202'781 |
|
CTP Br Rg 29.10.2026 / 17:30:00 |
12.360 | -2.06% |
12.640 09:00 |
12.120 11:30 |
19.640 25.02.26 |
12.12 29.10.26 |
348'222 |
|
CVC Cptl Rg 29.10.2026 / 17:30:00 |
13.180 | 2.65% |
13.305 16:33 |
12.810 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
1'156'435 |
|
Heineken Br Rg 29.10.2026 / 17:30:00 |
77.59 | -0.77% |
79.60 09:32 |
77.55 16:41 |
80.44 05.08.26 |
63.9 12.05.26 |
408'807 |
|
Heineken Holding Br 29.10.2026 / 17:30:00 |
73.75 | -0.81% |
75.70 09:40 |
73.65 16:54 |
75.70 29.10.26 |
58.75 30.04.26 |
117'905 |
|
IMCD Rg 29.10.2026 / 17:30:00 |
102.00 | 1.19% |
102.70 14:38 |
100.25 09:00 |
105.55 14.10.26 |
68.12 20.03.26 |
46'656 |
|
ING Group Rg 29.10.2026 / 17:30:00 |
28.87 | -1.99% |
29.07 14:16 |
28.24 09:02 |
32.40 22.09.26 |
20.98 23.03.26 |
3'561'134 |
|
Kon Ah Del Br Rg 29.10.2026 / 17:30:00 |
32.49 | -0.85% |
33.07 09:20 |
32.41 13:00 |
42.54 17.03.26 |
30.335 27.08.26 |
514'653 |
|
Kon.Vopak NV Br Rg 29.10.2026 / 17:30:00 |
54.18 | -0.05% |
54.80 14:00 |
54.10 09:02 |
54.80 29.10.26 |
37.91 02.01.26 |
36'446 |
|
Koninkl KPN Br Rg 29.10.2026 / 17:30:00 |
4.260 | 1.51% |
4.263 17:19 |
4.193 09:10 |
4.909 16.03.26 |
3.752 15.01.26 |
5'715'533 |
|
Magnum Ice Br Rg 29.10.2026 / 17:30:00 |
17.084 | -1.24% |
18.101 09:02 |
16.922 15:27 |
18.101 29.10.26 |
11.021 28.04.26 |
1'963'464 |
|
Netherlands 25 29.10.2026 / 17:30:07 |
98.47 | 0.24% |
98.90 16:34 |
97.41 09:02 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.10.2026 / 17:30:00 |
78.49 | 0.96% |
78.90 14:49 |
77.68 09:13 |
83.42 06.08.26 |
63.24 23.03.26 |
122'457 |
|
Prosus Rg-N 29.10.2026 / 17:30:00 |
34.30 | -0.17% |
34.59 12:25 |
33.70 09:00 |
56.17 14.01.26 |
33.33 22.10.26 |
1'159'358 |
|
Randstad Br 29.10.2026 / 17:30:00 |
40.05 | -1.68% |
40.54 10:45 |
39.54 09:02 |
42.20 21.10.26 |
21.3 13.04.26 |
132'259 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 20:08 / 29.10.26 |
26'088.00 | 1.45% | |
|
S&P 500 (ETF SPY) 19:53 / 29.10.26 |
767.51 | -0.62% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 20:08 / 29.10.26 |
0.9223 | -0.11% | |
|
USD/CHF 20:08 / 29.10.26 |
0.8262 | -0.17% | |
|
Gold 1 Uz 20:08 / 29.10.26 |
4'012.23 | -1.02% | |
|
Rohöl Brent 20:08 / 29.10.26 |
110.90 | 0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |