×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 22.09.2026 - 12:39:20
  • 100.32
  • 1.11%
  • 1.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
22.09.2026 / 12:24:20
95.60 1.90% 1.78 95.60 95.62 61'965
Aalberts Br
22.09.2026 / 12:23:57
42.26 1.64% 0.68 42.24 42.28 62'198
Adyen
22.09.2026 / 12:23:42
913.20 2.70% 24.00 913.00 913.40 15'416
Aegon Rg
22.09.2026 / 12:24:15
7.938 -0.59% -0.05 7.936 7.940 487'368
Akzo Nobel Br Rg
22.09.2026 / 12:20:18
57.54 2.60% 1.46 57.52 57.56 78'270
Allfunds Grp Rg
22.09.2026 / 12:23:26
9.180 0.22% 0.02 9.175 9.185 19'329
ArcelorMittal Rg
22.09.2026 / 12:23:57
64.57 2.59% 1.63 64.56 64.58 157'160
Asm Int Rg
22.09.2026 / 12:24:18
842.60 1.53% 12.70 842.40 842.60 25'548
ASML Hldg Br Rg
22.09.2026 / 12:24:18
1'486.10 0.28% 4.10 1'486.00 1'486.20 62'223
ASR Rg
22.09.2026 / 12:23:45
73.86 -1.07% -0.80 73.84 73.88 81'864
Besi Br Rg
22.09.2026 / 12:24:12
189.23 0.69% 1.30 189.20 189.25 55'354
CTP Br Rg
22.09.2026 / 12:21:42
13.680 1.03% 0.14 13.640 13.700 152'553
CVC Cptl Rg
22.09.2026 / 12:23:00
12.930 1.37% 0.18 12.920 12.930 180'321
Ferrovial Rg
22.09.2026 / 12:24:02
49.14 1.16% 0.57 49.12 49.14 230'520
Heineken Br Rg
22.09.2026 / 12:23:32
71.48 0.52% 0.37 71.46 71.48 81'206
Heineken Holding Br
22.09.2026 / 12:23:44
67.05 0.56% 0.38 67.05 67.10 78'908
IMCD Rg
22.09.2026 / 12:23:04
94.61 0.54% 0.51 94.56 94.64 26'396
ING Group Rg
22.09.2026 / 12:24:08
32.29 0.22% 0.07 32.28 32.30 702'249
InPost Br Rg
22.09.2026 / 12:23:29
15.530 -0.13% -0.02 15.530 15.540 10'181
Kon Ah Del Br Rg
22.09.2026 / 12:24:05
32.22 0.73% 0.24 32.21 32.22 249'613
Kon.Vopak NV Br Rg
22.09.2026 / 12:21:38
47.30 -0.78% -0.37 47.26 47.32 15'302
Koninkl KPN Br Rg
22.09.2026 / 12:24:22
4.015 -1.21% -0.05 4.015 4.016 1'122'504
Magnum Ice Br Rg
22.09.2026 / 12:23:58
16.982 1.65% 0.28 16.976 16.984 288'212
Netherlands 25
22.09.2026 / 12:39:21
100.32 1.11% 1.10 0
NN Group Rg
22.09.2026 / 12:24:10
80.68 -0.62% -0.50 80.66 80.70 88'110
Netherlands 25
100.32
1.11%
Aalberts Br
42.26
1.64%
Adyen
913.20
2.70%
Aegon Rg
7.938
-0.59%
Akzo Nobel Br Rg
57.54
2.60%
Allfunds Grp Rg
9.180
0.22%
ArcelorMittal Rg
64.57
2.59%
Asm Int Rg
842.60
1.53%
ASML Hldg Br Rg
1'486.10
0.28%
ASR Rg
73.86
-1.07%
Besi Br Rg
189.23
0.69%
CTP Br Rg
13.680
1.03%
CVC Cptl Rg
12.930
1.37%
DSM Firmenich N
95.60
1.90%
Ferrovial Rg
49.14
1.16%
Heineken Br Rg
71.48
0.52%
Heineken Holding Br
67.05
0.56%
IMCD Rg
94.61
0.54%
ING Group Rg
32.29
0.22%
InPost Br Rg
15.530
-0.13%
Kon Ah Del Br Rg
32.22
0.73%
Kon.Vopak NV Br Rg
47.30
-0.78%
Koninkl KPN Br Rg
4.015
-1.21%
Magnum Ice Br Rg
16.982
1.65%
NN Group Rg
80.68
-0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
22.09.2026 / 12:23:57 		64.57 61.47% 181.48% 1.85% 3.08% 21.92% 110.88% 168.06%
ASML Hldg Br Rg
22.09.2026 / 12:24:18 		1'486.10 61.12% 118.29% 8.19% -0.99% -13.88% 80.83% 168.48%
Asm Int Rg
22.09.2026 / 12:24:18 		842.60 60.27% 48.09% 12.41% 1.76% -16.12% 68.39% 120.54%
InPost Br Rg
22.09.2026 / 12:23:29 		15.530 49.02% -5.41% -0.22% 0.00% 0.81% 43.13% 46.01%
Aalberts Br
22.09.2026 / 12:23:57 		42.26 48.50% 20.87% 5.44% -1.38% 8.47% 44.73% 15.60%
SBM Offshore Br
22.09.2026 / 12:24:14 		35.68 48.33% 114.14% -0.06% 3.72% 16.87% 62.48% 182.14%
Besi Br Rg
22.09.2026 / 12:24:12 		189.23 40.61% 40.14% 8.10% -4.70% -34.32% 49.35% 110.82%
DSM Firmenich N
22.09.2026 / 12:24:20 		95.60 36.96% -3.76% 4.53% 4.23% 14.97% 30.85% 16.80%
ING Group Rg
22.09.2026 / 12:24:08 		32.29 34.12% 112.33% 1.69% 7.03% 17.11% 47.27% 144.65%
Kon.Vopak NV Br Rg
22.09.2026 / 12:21:38 		47.30 25.91% 11.69% -1.27% -0.42% 3.23% 22.79% 47.13%
NN Group Rg
22.09.2026 / 12:24:10 		80.68 23.75% 92.42% 2.32% 4.37% 5.22% 36.72% 120.90%
Magnum Ice Br Rg
22.09.2026 / 12:23:58 		16.982 23.62% 0.00% 1.69% -1.37% 11.36% 0.00% 0.00%
ASR Rg
22.09.2026 / 12:23:45 		73.86 22.92% 63.30% 1.00% 4.29% 11.77% 28.61% 75.30%
IMCD Rg
22.09.2026 / 12:23:04 		94.61 22.24% -33.94% -1.08% -1.04% 20.31% 1.88% -20.62%
Aegon Rg
22.09.2026 / 12:24:15 		7.938 20.62% 39.35% 1.22% 0.46% 7.07% 14.84% 0.00%
Allfunds Grp Rg
22.09.2026 / 12:23:26 		9.180 13.82% 80.94% 1.38% 1.55% 8.70% 45.25% 78.12%
Randstad Br
22.09.2026 / 12:24:09 		36.46 12.25% -10.71% -2.47% -8.17% 44.37% 3.26% -30.20%
Netherlands 25
22.09.2026 / 12:39:21 		100.32 10.90% 22.70% 3.28% -0.33% -1.87% 13.04% 50.10%
Heineken Holding Br
22.09.2026 / 12:23:44 		67.05 6.55% 15.50% -0.89% -1.43% 0.07% 15.90% -9.29%
Koninkl KPN Br Rg
22.09.2026 / 12:24:22 		4.015 2.20% 15.78% -3.54% -2.43% -6.80% -1.94% 27.12%
Heineken Br Rg
22.09.2026 / 12:23:32 		71.48 2.02% 3.78% -0.58% -1.19% -3.61% 9.13% -18.51%
Akzo Nobel Br Rg
22.09.2026 / 12:20:18 		57.54 -5.33% -3.61% 0.38% -4.86% -2.94% -7.49% -18.56%
Roy.Philips Br Rg
22.09.2026 / 12:22:33 		21.83 -6.55% -11.36% 1.30% -6.85% -8.10% -8.08% 11.37%
Kon Ah Del Br Rg
22.09.2026 / 12:24:05 		32.22 -8.35% 1.56% 0.92% 3.52% -8.31% -4.53% 9.17%
CVC Cptl Rg
22.09.2026 / 12:23:00 		12.930 -10.49% -38.77% -1.45% -14.20% 1.57% -13.74% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
22.09.2026 / 12:24:20 		95.60 1.90% 95.94
12:03 		94.26
09:00 		96.74
31.08.26 		55.28
12.03.26 		61'965
Aalberts Br
22.09.2026 / 12:23:57 		42.26 1.64% 42.40
12:07 		41.58
09:14 		45.23
07.08.26 		27.98
14.01.26 		62'198
Adyen
22.09.2026 / 12:23:42 		913.20 2.70% 918.50
12:04 		889.70
09:50 		1'485.00
08.01.26 		773.2
05.06.26 		15'416
Aegon Rg
22.09.2026 / 12:24:15 		7.938 -0.59% 7.990
09:00 		7.846
09:26 		8.372
07.08.26 		5.772
23.03.26 		487'368
Akzo Nobel Br Rg
22.09.2026 / 12:20:18 		57.54 2.60% 57.72
12:08 		55.84
09:02 		67.66
29.05.26 		46.18
23.03.26 		78'270
Allfunds Grp Rg
22.09.2026 / 12:23:26 		9.180 0.22% 9.195
09:08 		9.160
09:03 		9.195
22.09.26 		7.745
08.01.26 		19'329
ArcelorMittal Rg
22.09.2026 / 12:23:57 		64.57 2.59% 65.00
12:08 		62.54
09:20 		68.53
08.09.26 		38.78
02.01.26 		157'160
Asm Int Rg
22.09.2026 / 12:24:18 		842.60 1.53% 850.40
11:56 		828.40
10:38 		1'092.00
22.06.26 		523.6
02.01.26 		25'548
ASML Hldg Br Rg
22.09.2026 / 12:24:18 		1'486.10 0.28% 1'494.00
11:56 		1'468.70
10:29 		1'741.00
30.06.26 		919.3
02.01.26 		62'223
ASR Rg
22.09.2026 / 12:23:45 		73.86 -1.07% 74.44
09:00 		73.13
09:26 		74.92
17.09.26 		55.94
23.03.26 		81'864
Besi Br Rg
22.09.2026 / 12:24:12 		189.23 0.69% 190.60
12:08 		186.95
10:05 		327.70
15.06.26 		136.4
02.01.26 		55'354
CTP Br Rg
22.09.2026 / 12:21:42 		13.680 1.03% 13.820
12:06 		13.280
09:58 		19.640
25.02.26 		13.06
15.09.26 		152'553
CVC Cptl Rg
22.09.2026 / 12:23:00 		12.930 1.37% 12.990
11:56 		12.710
09:54 		16.190
05.08.26 		10.5
23.03.26 		180'321
Ferrovial Rg
22.09.2026 / 12:24:02 		49.14 1.16% 49.29
12:08 		48.56
10:31 		63.55
27.02.26 		46.67
15.09.26 		230'520
Heineken Br Rg
22.09.2026 / 12:23:32 		71.48 0.52% 71.64
12:02 		71.18
09:23 		80.44
05.08.26 		63.9
12.05.26 		81'206
Heineken Holding Br
22.09.2026 / 12:23:44 		67.05 0.56% 67.18
11:02 		66.70
09:19 		75.55
06.08.26 		58.75
30.04.26 		78'908
IMCD Rg
22.09.2026 / 12:23:04 		94.61 0.54% 95.24
10:42 		93.36
09:00 		105.05
30.04.26 		68.12
20.03.26 		26'396
ING Group Rg
22.09.2026 / 12:24:08 		32.29 0.22% 32.40
11:52 		31.83
09:26 		32.40
22.09.26 		20.98
23.03.26 		702'249
InPost Br Rg
22.09.2026 / 12:23:29 		15.530 -0.13% 15.550
11:11 		15.520
10:11 		15.650
21.09.26 		10.33
02.01.26 		10'181
Kon Ah Del Br Rg
22.09.2026 / 12:24:05 		32.22 0.73% 32.26
11:51 		32.00
09:05 		42.54
17.03.26 		30.335
27.08.26 		249'613
Kon.Vopak NV Br Rg
22.09.2026 / 12:21:38 		47.30 -0.78% 47.64
09:02 		47.30
10:46 		49.48
30.07.26 		37.91
02.01.26 		15'302
Koninkl KPN Br Rg
22.09.2026 / 12:24:22 		4.015 -1.21% 4.072
09:05 		4.011
12:08 		4.909
16.03.26 		3.752
15.01.26 		1'122'504
Magnum Ice Br Rg
22.09.2026 / 12:23:58 		16.982 1.65% 16.990
11:54 		16.772
09:05 		17.958
25.08.26 		11.021
28.04.26 		288'212
Netherlands 25
22.09.2026 / 12:39:21 		100.32 1.11% 100.57
12:08 		99.22
09:00 		104.19
17.08.26 		85.1673
23.03.26
NN Group Rg
22.09.2026 / 12:24:10 		80.68 -0.62% 81.22
09:00 		79.68
09:26 		83.42
06.08.26 		63.24
23.03.26 		88'110

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:24 / 22.09.26
13'993.83 0.27%
Eurozone 50
12:39 / 22.09.26
650.82 0.39%
L&S Dax
12:39 / 22.09.26
25'703.00 0.30%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
12:24 / 22.09.26
14.520 0.37%
EUR/CHF
12:39 / 22.09.26
0.9388 -0.31%
USD/CHF
12:39 / 22.09.26
0.8189 -0.26%
Gold 1 Uz
12:39 / 22.09.26
4'331.36 -0.28%
Rohöl Brent
12:39 / 22.09.26
97.85 -2.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:24 / 22.09.26
13'993.83 0.27%

Top 5zur Gesamtübersicht

Geberit N
12:22 / 22.09.26
547.20 2.93%
Logitech N
12:22 / 22.09.26
87.06 2.88%
Amrize N
12:23 / 22.09.26
32.26 2.51%
Sika N
12:23 / 22.09.26
189.60 2.21%
Partners N
12:23 / 22.09.26
630.00 1.91%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:24 / 22.09.26
594.40 -1.16%
UBS N
12:24 / 22.09.26
41.40 -0.84%
Roche PS
12:24 / 22.09.26
361.80 -0.82%
Swiss Re N
12:23 / 22.09.26
138.40 -0.75%
Swiss Life N
12:23 / 22.09.26
928.60 -0.30%
NAME INTRADAY KURS +/-%
SPI
12:24 / 22.09.26
19'841.24 0.41%

Top 5zur Gesamtübersicht

Asmallworld N
12:16 / 22.09.26
0.7200 12.50%
Addex N
11:29 / 22.09.26
0.0240 8.11%
Adval Tech N
12:09 / 22.09.26
43.00 7.50%
BioVersys N
12:15 / 22.09.26
28.40 6.77%
Rieter N
12:22 / 22.09.26
2.500 6.38%

Flop 5zur Gesamtübersicht

Newron Pharma N
12:07 / 22.09.26
10.720 -4.63%
BVZ N
11:53 / 22.09.26
1'590.00 -3.64%
Kudelski I
12:10 / 22.09.26
1.260 -3.08%
Molecular N
12:14 / 22.09.26
3.300 -2.94%
Varia US Prop N
10:45 / 22.09.26
12.100 -2.81%
NAME INTRADAY KURS +/-%
SLI
12:24 / 22.09.26
2'258.41 0.68%

Top 5zur Gesamtübersicht

Geberit N
12:22 / 22.09.26
547.20 2.93%
Logitech N
12:22 / 22.09.26
87.06 2.88%
VAT N
12:23 / 22.09.26
651.00 2.52%
Amrize N
12:23 / 22.09.26
32.26 2.51%
Sika N
12:23 / 22.09.26
189.60 2.21%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:24 / 22.09.26
594.40 -1.16%
UBS N
12:24 / 22.09.26
41.40 -0.84%
Roche PS
12:24 / 22.09.26
361.80 -0.82%
Swiss Re N
12:23 / 22.09.26
138.40 -0.75%
Swisscom N
12:24 / 22.09.26
652.50 -0.68%
NAME INTRADAY KURS +/-%
SMIM
12:24 / 22.09.26
3'129.14 1.01%

Top 5zur Gesamtübersicht

Georg Fischer N
12:24 / 22.09.26
58.10 3.20%
Flughafen Zürich N
12:21 / 22.09.26
205.40 2.75%
VAT N
12:23 / 22.09.26
651.00 2.52%
Belimo N
12:23 / 22.09.26
830.50 2.47%
Kühne + Nagel N
12:22 / 22.09.26
229.50 2.09%

Flop 5zur Gesamtübersicht

Sunrise N
12:24 / 22.09.26
40.50 -0.88%
Swisscom N
12:24 / 22.09.26
652.50 -0.68%
Roche I
12:13 / 22.09.26
371.20 -0.54%
Lindt N
12:04 / 22.09.26
89'400.00 -0.11%
PSP N
12:21 / 22.09.26
147.40 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Sensirion Holding AG Verk. 0.02 78.21
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026