Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.03.2026 - 17:30:01
- 90.47
- -0.20%
- -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 09.03.2026 / 17:30:00 |
941.05 | 1.61% | 14.95 | 942.70 | 942.70 | 86'044 | |
|
Aegon Rg 09.03.2026 / 17:30:00 |
6.038 | -0.69% | -0.04 | 6.032 | 6.032 | 6'823'682 | |
|
Akzo Nobel Br Rg 09.03.2026 / 17:30:00 |
51.06 | -2.78% | -1.46 | 51.12 | 51.12 | 806'670 | |
|
Allfunds Grp Rg 09.03.2026 / 17:30:00 |
8.420 | -0.41% | -0.04 | 8.375 | 8.375 | 521'337 | |
|
Arcadis Br Rg 09.03.2026 / 17:30:00 |
29.70 | -1.46% | -0.44 | 29.58 | 29.58 | 94'573 | |
|
ArcelorMittal Rg 09.03.2026 / 17:30:00 |
45.69 | -4.60% | -2.21 | 46.04 | 46.04 | 3'447'374 | |
|
Asm Int Rg 09.03.2026 / 17:30:00 |
671.40 | -0.12% | -0.80 | 676.00 | 676.00 | 118'027 | |
|
ASML Hldg Br Rg 09.03.2026 / 17:30:00 |
1'144.40 | -0.05% | -0.60 | 1'147.60 | 1'147.60 | 444'035 | |
|
ASR Rg 09.03.2026 / 17:30:00 |
57.19 | -0.63% | -0.36 | 57.38 | 57.38 | 203'994 | |
|
Besi Br Rg 09.03.2026 / 17:30:00 |
165.65 | 6.41% | 9.98 | 166.30 | 166.30 | 370'594 | |
|
CTP Br Rg 09.03.2026 / 17:30:00 |
16.380 | -4.15% | -0.71 | 16.060 | 16.700 | 264'865 | |
|
CVC Cptl Rg 09.03.2026 / 17:30:00 |
11.600 | -1.53% | -0.18 | 11.600 | 11.600 | 1'072'581 | |
|
DSM Firmenich N 09.03.2026 / 17:30:00 |
57.24 | -0.07% | -0.04 | 56.84 | 56.84 | 414'127 | |
|
Ferrovial Rg 09.03.2026 / 17:30:00 |
56.14 | -1.61% | -0.92 | 56.00 | 56.00 | 656'574 | |
|
Heineken Br Rg 09.03.2026 / 17:30:00 |
70.80 | -0.90% | -0.64 | 70.58 | 70.58 | 301'795 | |
|
Heineken Holding Br 09.03.2026 / 17:30:00 |
66.25 | -1.45% | -0.98 | 66.25 | 66.25 | 83'435 | |
|
IMCD Rg 09.03.2026 / 17:30:00 |
70.43 | -1.94% | -1.39 | 70.34 | 70.34 | 315'244 | |
|
ING Group Rg 09.03.2026 / 17:30:00 |
22.53 | -0.60% | -0.14 | 22.55 | 22.55 | 4'198'917 | |
|
InPost Br Rg 09.03.2026 / 17:30:00 |
14.995 | -0.73% | -0.11 | 15.000 | 15.000 | 4'497'775 | |
|
JDE Peet's Br Rg 09.03.2026 / 17:29:38 |
31.70 | 0.00% | 0.00 | 31.72 | 31.72 | 137'011 | |
|
Kon Ah Del Br Rg 09.03.2026 / 17:30:00 |
41.11 | 0.76% | 0.31 | 41.07 | 41.07 | 913'958 | |
|
Kon.Vopak NV Br Rg 09.03.2026 / 17:30:00 |
47.46 | 2.24% | 1.04 | 47.22 | 47.22 | 104'050 | |
|
Koninkl KPN Br Rg 09.03.2026 / 17:30:00 |
4.759 | 0.42% | 0.02 | 4.747 | 4.747 | 6'368'177 | |
|
Netherlands 25 09.03.2026 / 17:30:01 |
90.47 | -0.20% | -0.18 | 0 | |||
|
NN Group Rg 09.03.2026 / 17:30:00 |
65.04 | -1.20% | -0.79 | 65.24 | 65.24 | 379'718 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 09.03.2026 / 17:30:00 |
14.995 | 44.75% | -8.12% | -1.09% | -0.70% | 43.08% | -6.46% | 91.01% |
|
Asm Int Rg 09.03.2026 / 17:30:00 |
671.40 | 29.82% | 19.95% | -4.17% | -4.07% | 30.52% | 57.62% | 113.16% |
|
SBM Offshore Br 09.03.2026 / 17:30:00 |
31.95 | 26.41% | 82.50% | 0.41% | 8.31% | 32.19% | 64.10% | 125.56% |
|
ASML Hldg Br Rg 09.03.2026 / 17:30:00 |
1'144.40 | 24.48% | 68.66% | -5.70% | -4.96% | 22.80% | 79.85% | 94.00% |
|
ArcelorMittal Rg 09.03.2026 / 17:30:00 |
45.69 | 22.87% | 114.20% | -16.59% | -11.42% | 16.38% | 57.06% | 59.84% |
|
Kon.Vopak NV Br Rg 09.03.2026 / 17:30:00 |
47.46 | 22.61% | 8.76% | 2.75% | 10.63% | 26.36% | 20.64% | 53.05% |
|
Koninkl KPN Br Rg 09.03.2026 / 17:30:00 |
4.759 | 19.18% | 35.01% | -0.44% | 5.69% | 21.03% | 26.32% | 46.67% |
|
Kon Ah Del Br Rg 09.03.2026 / 17:30:00 |
41.11 | 16.92% | 29.56% | -0.40% | 19.12% | 18.03% | 18.47% | 36.25% |
|
Besi Br Rg 09.03.2026 / 17:30:00 |
165.65 | 16.48% | 16.09% | -11.98% | -1.40% | 24.92% | 72.30% | 107.24% |
|
Roy.Philips Br Rg 09.03.2026 / 17:30:00 |
24.84 | 7.58% | 2.04% | -5.62% | 0.69% | 9.94% | -0.36% | 65.27% |
|
Heineken Holding Br 09.03.2026 / 17:30:00 |
66.25 | 7.43% | 16.46% | -8.05% | 0.00% | 7.03% | -4.81% | -17.92% |
|
Allfunds Grp Rg 09.03.2026 / 17:30:00 |
8.420 | 5.06% | 67.01% | 0.36% | 3.31% | 9.14% | 59.85% | 12.66% |
|
Ferrovial Rg 09.03.2026 / 17:30:00 |
56.14 | 3.22% | 39.85% | -9.80% | -8.55% | -2.70% | 42.05% | 108.61% |
|
Heineken Br Rg 09.03.2026 / 17:30:00 |
70.80 | 2.50% | 4.26% | -7.74% | -4.17% | 1.40% | -12.06% | -27.19% |
|
NN Group Rg 09.03.2026 / 17:30:00 |
65.04 | 0.35% | 56.03% | -4.68% | -5.79% | 1.32% | 35.58% | 69.23% |
|
Netherlands 25 09.03.2026 / 17:30:01 |
90.47 | 0.01% | 12.10% | -4.98% | -6.14% | 0.19% | 8.75% | 25.57% |
|
JDE Peet's Br Rg 09.03.2026 / 17:29:38 |
31.70 | -0.56% | 91.37% | -0.19% | 0.06% | -0.13% | 67.28% | 14.36% |
|
CTP Br Rg 09.03.2026 / 17:30:00 |
16.380 | -3.83% | 14.85% | -6.61% | -12.12% | -7.56% | 1.87% | 30.26% |
|
ASR Rg 09.03.2026 / 17:30:00 |
57.19 | -5.25% | 25.87% | -6.25% | -8.93% | -4.01% | 14.62% | 32.30% |
|
ING Group Rg 09.03.2026 / 17:30:00 |
22.53 | -5.64% | 49.39% | -5.79% | -12.46% | -3.47% | 21.73% | 68.01% |
|
IMCD Rg 09.03.2026 / 17:30:00 |
70.43 | -6.70% | -49.58% | -9.80% | -18.14% | -8.02% | -45.63% | -51.83% |
|
Aegon Rg 09.03.2026 / 17:30:00 |
6.038 | -8.16% | 6.11% | -4.58% | -9.97% | -7.68% | 7.57% | 0.00% |
|
Akzo Nobel Br Rg 09.03.2026 / 17:30:00 |
51.06 | -11.34% | -9.73% | -10.52% | -12.99% | -10.20% | -16.02% | -24.43% |
|
Arcadis Br Rg 09.03.2026 / 17:30:00 |
29.70 | -15.34% | -48.70% | 0.75% | -23.02% | -18.36% | -36.16% | -24.12% |
|
DSM Firmenich N 09.03.2026 / 17:30:00 |
57.24 | -16.38% | -41.25% | -4.12% | -14.62% | -15.16% | -39.77% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 09.03.2026 / 17:30:00 |
941.05 | 1.61% |
944.55 16:34 |
902.00 09:02 |
1'485.00 08.01.26 |
890.6 13.02.26 |
86'044 |
|
Aegon Rg 09.03.2026 / 17:30:00 |
6.038 | -0.69% |
6.064 10:33 |
5.898 09:01 |
6.913 06.01.26 |
5.856 04.03.26 |
6'823'682 |
|
Akzo Nobel Br Rg 09.03.2026 / 17:30:00 |
51.06 | -2.78% |
51.49 15:04 |
50.54 10:07 |
61.88 18.02.26 |
50.54 09.03.26 |
806'670 |
|
Allfunds Grp Rg 09.03.2026 / 17:30:00 |
8.420 | -0.41% |
8.460 15:45 |
8.275 09:00 |
8.500 05.03.26 |
7.745 08.01.26 |
521'337 |
|
Arcadis Br Rg 09.03.2026 / 17:30:00 |
29.70 | -1.46% |
30.18 10:42 |
29.49 09:01 |
39.72 10.02.26 |
27.08 25.02.26 |
94'573 |
|
ArcelorMittal Rg 09.03.2026 / 17:30:00 |
45.69 | -4.60% |
46.14 16:06 |
43.17 09:04 |
57.42 25.02.26 |
38.78 02.01.26 |
3'447'374 |
|
Asm Int Rg 09.03.2026 / 17:30:00 |
671.40 | -0.12% |
673.40 17:28 |
633.40 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
118'027 |
|
ASML Hldg Br Rg 09.03.2026 / 17:30:00 |
1'144.40 | -0.05% |
1'146.20 17:26 |
1'060.60 09:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
444'035 |
|
ASR Rg 09.03.2026 / 17:30:00 |
57.19 | -0.63% |
57.44 16:33 |
56.12 09:01 |
63.63 23.02.26 |
56.12 09.03.26 |
203'994 |
|
Besi Br Rg 09.03.2026 / 17:30:00 |
165.65 | 6.41% |
166.08 16:20 |
146.30 09:00 |
200.00 25.02.26 |
136.4 02.01.26 |
370'594 |
|
CTP Br Rg 09.03.2026 / 17:30:00 |
16.380 | -4.15% |
16.600 09:14 |
16.250 15:32 |
19.640 25.02.26 |
16.25 09.03.26 |
264'865 |
|
CVC Cptl Rg 09.03.2026 / 17:30:00 |
11.600 | -1.53% |
11.720 16:36 |
11.425 15:06 |
15.590 12.01.26 |
11.425 09.03.26 |
1'072'581 |
|
DSM Firmenich N 09.03.2026 / 17:30:00 |
57.24 | -0.07% |
57.92 14:30 |
56.02 09:05 |
71.48 09.02.26 |
56.02 09.03.26 |
414'127 |
|
Ferrovial Rg 09.03.2026 / 17:30:00 |
56.14 | -1.61% |
56.38 16:26 |
54.12 09:00 |
63.55 27.02.26 |
54.12 09.03.26 |
656'574 |
|
Heineken Br Rg 09.03.2026 / 17:30:00 |
70.80 | -0.90% |
71.00 12:00 |
69.80 11:39 |
80.24 12.02.26 |
65.74 12.01.26 |
301'795 |
|
Heineken Holding Br 09.03.2026 / 17:30:00 |
66.25 | -1.45% |
66.80 09:00 |
65.40 11:38 |
73.70 27.02.26 |
59.15 12.01.26 |
83'435 |
|
IMCD Rg 09.03.2026 / 17:30:00 |
70.43 | -1.94% |
71.03 16:26 |
69.06 10:07 |
95.00 12.02.26 |
69.06 09.03.26 |
315'244 |
|
ING Group Rg 09.03.2026 / 17:30:00 |
22.53 | -0.60% |
22.60 17:03 |
21.88 10:07 |
26.45 04.02.26 |
21.88 09.03.26 |
4'198'917 |
|
InPost Br Rg 09.03.2026 / 17:30:00 |
14.995 | -0.73% |
15.150 13:16 |
14.990 17:21 |
15.350 12.02.26 |
10.33 02.01.26 |
4'497'775 |
|
JDE Peet's Br Rg 09.03.2026 / 17:29:38 |
31.70 | 0.00% |
31.73 09:49 |
31.70 09:01 |
31.96 15.01.26 |
31.6 19.01.26 |
137'011 |
|
Kon Ah Del Br Rg 09.03.2026 / 17:30:00 |
41.11 | 0.76% |
41.21 17:03 |
40.42 09:09 |
41.77 04.03.26 |
32.12 27.01.26 |
913'958 |
|
Kon.Vopak NV Br Rg 09.03.2026 / 17:30:00 |
47.46 | 2.24% |
47.70 17:04 |
45.88 09:00 |
48.30 25.02.26 |
37.91 02.01.26 |
104'050 |
|
Koninkl KPN Br Rg 09.03.2026 / 17:30:00 |
4.759 | 0.42% |
4.782 16:59 |
4.659 09:06 |
4.831 02.03.26 |
3.752 15.01.26 |
6'368'177 |
|
Netherlands 25 09.03.2026 / 17:30:01 |
90.47 | -0.20% |
90.65 09:00 |
87.88 09:01 |
98.46 28.01.26 |
87.8773 09.03.26 |
|
|
NN Group Rg 09.03.2026 / 17:30:00 |
65.04 | -1.20% |
65.31 16:31 |
63.76 09:06 |
72.70 12.02.26 |
63.76 09.03.26 |
379'718 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 22:40 / 09.03.26 |
23'810.00 | 1.51% | |
|
S&P 500 (ETF SPY) 22:05 / 09.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 22:40 / 09.03.26 |
0.9045 | 0.30% | |
|
USD/CHF 22:41 / 09.03.26 |
0.7777 | -0.28% | |
|
Gold 1 Uz 22:41 / 09.03.26 |
5'136.99 | 0.64% | |
|
Rohöl Brent 22:40 / 09.03.26 |
90.27 | -8.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |