Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.05.2026 - 15:53:34
- 100.07
- 1.67%
- 1.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.05.2026 / 15:38:34 |
993.10 | 3.64% | 34.85 | 992.70 | 993.20 | 11'596 | |
|
Aegon Rg 25.05.2026 / 15:38:35 |
7.586 | 1.70% | 0.13 | 7.584 | 7.586 | 423'653 | |
|
Akzo Nobel Br Rg 25.05.2026 / 15:38:11 |
53.64 | 3.00% | 1.56 | 53.60 | 53.66 | 204'971 | |
|
Allfunds Grp Rg 25.05.2026 / 15:36:29 |
8.648 | -0.09% | -0.01 | 8.645 | 8.655 | 67'547 | |
|
ArcelorMittal Rg 25.05.2026 / 15:38:28 |
58.12 | 2.59% | 1.47 | 58.10 | 58.14 | 381'365 | |
|
Asm Int Rg 25.05.2026 / 15:38:30 |
910.00 | 1.11% | 10.00 | 910.00 | 910.20 | 12'789 | |
|
ASML Hldg Br Rg 25.05.2026 / 15:38:32 |
1'429.00 | 1.74% | 24.40 | 1'428.80 | 1'429.40 | 137'742 | |
|
ASR Rg 25.05.2026 / 15:38:32 |
66.26 | 0.99% | 0.65 | 66.22 | 66.26 | 32'796 | |
|
Besi Br Rg 25.05.2026 / 15:37:30 |
281.40 | 2.81% | 7.70 | 281.40 | 281.50 | 38'789 | |
|
CSG Br Rg-144A 25.05.2026 / 15:38:11 |
18.734 | 0.60% | 0.11 | 18.718 | 18.744 | 149'539 | |
|
CTP Br Rg 25.05.2026 / 15:36:11 |
16.220 | 2.66% | 0.42 | 16.200 | 16.240 | 79'463 | |
|
CVC Cptl Rg 25.05.2026 / 15:38:34 |
13.310 | 2.35% | 0.31 | 13.300 | 13.310 | 88'403 | |
|
DSM Firmenich N 25.05.2026 / 15:38:26 |
71.70 | -0.17% | -0.12 | 71.68 | 71.70 | 158'937 | |
|
Ferrovial Rg 25.05.2026 / 15:38:05 |
60.04 | 2.84% | 1.66 | 60.02 | 60.04 | 658'530 | |
|
Heineken Br Rg 25.05.2026 / 15:37:36 |
69.32 | 0.54% | 0.37 | 69.30 | 69.34 | 40'129 | |
|
Heineken Holding Br 25.05.2026 / 15:36:09 |
63.55 | 0.55% | 0.35 | 63.55 | 63.60 | 18'834 | |
|
ING Group Rg 25.05.2026 / 15:38:35 |
27.16 | 2.65% | 0.70 | 27.15 | 27.16 | 949'857 | |
|
InPost Br Rg 25.05.2026 / 15:38:34 |
15.370 | 0.07% | 0.01 | 15.360 | 15.380 | 211'917 | |
|
Kon Ah Del Br Rg 25.05.2026 / 15:38:07 |
36.69 | -0.14% | -0.05 | 36.69 | 36.70 | 323'985 | |
|
Kon.Vopak NV Br Rg 25.05.2026 / 15:30:50 |
47.40 | 2.20% | 1.02 | 47.36 | 47.40 | 36'389 | |
|
Koninkl KPN Br Rg 25.05.2026 / 15:38:12 |
4.595 | -0.45% | -0.02 | 4.594 | 4.595 | 811'232 | |
|
Magnum Ice Br Rg 25.05.2026 / 15:38:20 |
13.858 | -0.22% | -0.03 | 13.852 | 13.860 | 449'617 | |
|
Netherlands 25 25.05.2026 / 15:53:35 |
100.08 | 1.67% | 1.65 | 0 | |||
|
NN Group Rg 25.05.2026 / 15:38:16 |
74.58 | -2.02% | -1.54 | 74.56 | 74.60 | 205'886 | |
|
Prosus Rg-N 25.05.2026 / 15:38:35 |
40.67 | 3.95% | 1.55 | 40.66 | 40.67 | 473'732 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 25.05.2026 / 15:37:30 |
281.40 | 104.79% | 104.10% | 9.96% | 13.49% | 49.52% | 162.07% | 187.98% |
|
Asm Int Rg 25.05.2026 / 15:38:30 |
910.00 | 73.81% | 60.60% | 8.00% | 8.36% | 29.89% | 90.54% | 145.16% |
|
ASML Hldg Br Rg 25.05.2026 / 15:38:32 |
1'429.00 | 52.71% | 106.89% | 13.47% | 17.77% | 17.75% | 118.43% | 118.31% |
|
InPost Br Rg 25.05.2026 / 15:38:34 |
15.370 | 47.20% | -6.57% | 0.85% | 0.95% | 1.39% | 4.34% | 62.99% |
|
ArcelorMittal Rg 25.05.2026 / 15:38:28 |
58.12 | 45.33% | 153.35% | 11.41% | 15.39% | 6.10% | 110.89% | 129.91% |
|
SBM Offshore Br 25.05.2026 / 15:36:59 |
34.59 | 41.47% | 104.24% | -3.43% | -4.18% | 8.71% | 78.48% | 165.80% |
|
Kon.Vopak NV Br Rg 25.05.2026 / 15:30:50 |
47.40 | 22.50% | 8.67% | 3.36% | 14.71% | 2.62% | 18.50% | 39.74% |
|
Koninkl KPN Br Rg 25.05.2026 / 15:38:12 |
4.595 | 16.08% | 31.51% | -0.53% | -0.24% | -3.87% | 10.40% | 41.42% |
|
NN Group Rg 25.05.2026 / 15:38:16 |
74.58 | 16.04% | 80.42% | -1.66% | 1.89% | 9.31% | 39.19% | 114.66% |
|
Aegon Rg 25.05.2026 / 15:38:35 |
7.586 | 12.67% | 30.17% | 3.44% | 10.39% | 19.88% | 22.63% | 0.00% |
|
Netherlands 25 25.05.2026 / 15:53:35 |
100.08 | 10.63% | 21.73% | 6.47% | 6.85% | 5.11% | 16.31% | 36.20% |
|
ING Group Rg 25.05.2026 / 15:38:35 |
27.16 | 10.14% | 74.37% | 7.86% | 13.71% | 13.55% | 44.24% | 119.14% |
|
ASR Rg 25.05.2026 / 15:38:32 |
66.26 | 8.02% | 43.50% | -1.78% | 3.40% | 8.62% | 18.07% | 60.42% |
|
Allfunds Grp Rg 25.05.2026 / 15:36:29 |
8.648 | 7.55% | 70.96% | 1.44% | -1.45% | 3.07% | 61.18% | 34.50% |
|
Ferrovial Rg 25.05.2026 / 15:38:05 |
60.04 | 5.61% | 43.09% | 5.19% | 3.95% | -3.53% | 29.01% | 96.30% |
|
Kon Ah Del Br Rg 25.05.2026 / 15:38:07 |
36.69 | 5.29% | 16.67% | -2.63% | -10.34% | -11.11% | -2.85% | 19.79% |
|
DSM Firmenich N 25.05.2026 / 15:38:26 |
71.70 | 4.85% | -26.33% | 6.35% | 11.86% | 20.10% | -28.03% | -38.22% |
|
Magnum Ice Br Rg 25.05.2026 / 15:38:20 |
13.858 | 2.77% | 0.00% | 1.67% | 24.35% | 4.88% | 0.00% | 0.00% |
|
Heineken Holding Br 25.05.2026 / 15:36:09 |
63.55 | 1.00% | 9.48% | 4.87% | 6.32% | -11.80% | -6.58% | -25.47% |
|
Roy.Philips Br Rg 25.05.2026 / 15:38:04 |
23.81 | 0.90% | -4.29% | 6.87% | 1.47% | -9.54% | 16.72% | 25.15% |
|
Heineken Br Rg 25.05.2026 / 15:37:36 |
69.32 | -1.08% | 0.63% | 4.84% | 5.33% | -9.67% | -10.21% | -32.27% |
|
Univ Mu Gr Rg 25.05.2026 / 15:38:16 |
20.45 | -7.20% | -16.52% | -1.59% | 3.26% | 7.38% | -28.02% | 7.36% |
|
CVC Cptl Rg 25.05.2026 / 15:38:34 |
13.310 | -8.74% | -37.57% | 2.86% | 4.72% | 11.66% | -18.74% | 0.00% |
|
CTP Br Rg 25.05.2026 / 15:36:11 |
16.220 | -11.09% | 6.18% | 1.88% | 2.66% | -7.53% | -2.29% | 31.89% |
|
Akzo Nobel Br Rg 25.05.2026 / 15:38:11 |
53.64 | -12.09% | -10.48% | 8.05% | 4.97% | -5.99% | -9.88% | -31.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.05.2026 / 15:38:34 |
993.10 | 3.64% |
993.70 15:35 |
968.90 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
11'596 |
|
Aegon Rg 25.05.2026 / 15:38:35 |
7.586 | 1.70% |
7.590 15:36 |
7.500 09:00 |
7.590 25.05.26 |
5.772 23.03.26 |
423'653 |
|
Akzo Nobel Br Rg 25.05.2026 / 15:38:11 |
53.64 | 3.00% |
53.86 13:56 |
52.26 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
204'971 |
|
Allfunds Grp Rg 25.05.2026 / 15:36:29 |
8.648 | -0.09% |
8.700 09:11 |
8.620 11:12 |
8.845 22.04.26 |
7.745 08.01.26 |
67'547 |
|
ArcelorMittal Rg 25.05.2026 / 15:38:28 |
58.12 | 2.59% |
58.42 14:23 |
57.00 09:00 |
58.42 25.05.26 |
38.78 02.01.26 |
381'365 |
|
Asm Int Rg 25.05.2026 / 15:38:30 |
910.00 | 1.11% |
916.90 09:00 |
904.40 09:18 |
916.90 25.05.26 |
523.6 02.01.26 |
12'789 |
|
ASML Hldg Br Rg 25.05.2026 / 15:38:32 |
1'429.00 | 1.74% |
1'434.70 09:00 |
1'411.60 09:18 |
1'434.70 25.05.26 |
919.3 02.01.26 |
137'742 |
|
ASR Rg 25.05.2026 / 15:38:32 |
66.26 | 0.99% |
66.34 15:30 |
65.74 10:42 |
68.12 15.05.26 |
55.94 23.03.26 |
32'796 |
|
Besi Br Rg 25.05.2026 / 15:37:30 |
281.40 | 2.81% |
281.55 15:35 |
274.50 09:18 |
281.55 25.05.26 |
136.4 02.01.26 |
38'789 |
|
CSG Br Rg-144A 25.05.2026 / 15:38:11 |
18.734 | 0.60% |
18.888 15:13 |
18.388 10:43 |
35.70 26.01.26 |
13.472 04.05.26 |
149'539 |
|
CTP Br Rg 25.05.2026 / 15:36:11 |
16.220 | 2.66% |
16.280 14:23 |
16.040 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
79'463 |
|
CVC Cptl Rg 25.05.2026 / 15:38:34 |
13.310 | 2.35% |
13.360 11:47 |
13.085 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
88'403 |
|
DSM Firmenich N 25.05.2026 / 15:38:26 |
71.70 | -0.17% |
71.83 15:38 |
70.00 09:57 |
72.60 22.05.26 |
55.28 12.03.26 |
158'937 |
|
Ferrovial Rg 25.05.2026 / 15:38:05 |
60.04 | 2.84% |
60.04 15:36 |
58.70 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
658'530 |
|
Heineken Br Rg 25.05.2026 / 15:37:36 |
69.32 | 0.54% |
69.52 14:06 |
69.04 09:59 |
80.24 12.02.26 |
63.9 12.05.26 |
40'129 |
|
Heineken Holding Br 25.05.2026 / 15:36:09 |
63.55 | 0.55% |
63.70 14:23 |
63.30 09:41 |
73.70 27.02.26 |
58.75 30.04.26 |
18'834 |
|
ING Group Rg 25.05.2026 / 15:38:35 |
27.16 | 2.65% |
27.21 14:23 |
26.65 09:18 |
27.21 25.05.26 |
20.98 23.03.26 |
949'857 |
|
InPost Br Rg 25.05.2026 / 15:38:34 |
15.370 | 0.07% |
15.400 09:01 |
15.350 09:16 |
15.400 25.05.26 |
10.33 02.01.26 |
211'917 |
|
Kon Ah Del Br Rg 25.05.2026 / 15:38:07 |
36.69 | -0.14% |
36.75 09:01 |
36.60 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
323'985 |
|
Kon.Vopak NV Br Rg 25.05.2026 / 15:30:50 |
47.40 | 2.20% |
47.46 14:40 |
46.28 09:07 |
48.62 20.03.26 |
37.91 02.01.26 |
36'389 |
|
Koninkl KPN Br Rg 25.05.2026 / 15:38:12 |
4.595 | -0.45% |
4.631 09:01 |
4.581 09:55 |
4.909 16.03.26 |
3.752 15.01.26 |
811'232 |
|
Magnum Ice Br Rg 25.05.2026 / 15:38:20 |
13.858 | -0.22% |
13.885 11:44 |
13.648 09:44 |
16.488 11.02.26 |
11.021 28.04.26 |
449'617 |
|
Netherlands 25 25.05.2026 / 15:53:35 |
100.08 | 1.67% |
100.08 15:53 |
98.43 09:00 |
100.08 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 25.05.2026 / 15:38:16 |
74.58 | -2.02% |
74.72 14:45 |
73.88 09:00 |
76.46 22.05.26 |
63.24 23.03.26 |
205'886 |
|
Prosus Rg-N 25.05.2026 / 15:38:35 |
40.67 | 3.95% |
40.93 13:23 |
39.62 09:00 |
56.17 14.01.26 |
37.37 12.05.26 |
473'732 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 15:53 / 25.05.26 |
634.99 | 1.76% | |
|
L&S Dax 15:53 / 25.05.26 |
25'322.00 | 1.36% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 15:53 / 25.05.26 |
0.9115 | -0.11% | |
|
USD/CHF 15:53 / 25.05.26 |
0.7830 | -0.20% | |
|
Gold 1 Uz 15:53 / 25.05.26 |
4'563.05 | 1.27% | |
|
Rohöl Brent 15:53 / 25.05.26 |
95.24 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |