Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.10.2026 - 17:30:01
- 98.57
- -0.70%
- -0.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.10.2026 / 17:30:00 |
103.70 | 3.88% | 3.87 | 103.65 | 103.80 | 612'902 | |
|
Aalberts Br 13.10.2026 / 17:30:00 |
42.44 | 1.87% | 0.78 | 42.44 | 42.50 | 123'469 | |
|
Adyen 13.10.2026 / 17:30:00 |
926.00 | 0.61% | 5.65 | 925.80 | 926.50 | 39'519 | |
|
Aegon Rg 13.10.2026 / 17:30:00 |
7.496 | 0.19% | 0.01 | 7.492 | 7.498 | 889'653 | |
|
Akzo Nobel Br Rg 13.10.2026 / 17:30:00 |
58.66 | 1.44% | 0.83 | 58.64 | 58.68 | 119'012 | |
|
Allfunds Grp Rg 13.10.2026 / 17:30:00 |
9.625 | 0.16% | 0.02 | 9.620 | 9.810 | 141'606 | |
|
ArcelorMittal Rg 13.10.2026 / 17:30:00 |
56.60 | -0.25% | -0.14 | 56.60 | 56.62 | 391'342 | |
|
Asm Int Rg 13.10.2026 / 17:30:00 |
826.30 | -5.91% | -51.90 | 826.00 | 826.40 | 69'644 | |
|
ASML Hldg Br Rg 13.10.2026 / 17:30:00 |
1'511.90 | -3.95% | -62.20 | 1'511.60 | 1'512.20 | 244'478 | |
|
ASR Rg 13.10.2026 / 17:30:00 |
72.76 | 1.10% | 0.79 | 72.74 | 72.78 | 108'937 | |
|
Besi Br Rg 13.10.2026 / 17:30:00 |
171.78 | -2.32% | -4.08 | 171.75 | 171.95 | 178'585 | |
|
CTP Br Rg 13.10.2026 / 17:30:00 |
12.280 | -0.41% | -0.05 | 12.240 | 12.280 | 302'048 | |
|
CVC Cptl Rg 13.10.2026 / 17:30:00 |
12.210 | -1.21% | -0.15 | 12.190 | 12.210 | 637'020 | |
|
Ferrovial Rg 13.10.2026 / 17:30:00 |
44.90 | -0.44% | -0.20 | 44.89 | 44.92 | 475'777 | |
|
Heineken Br Rg 13.10.2026 / 17:30:00 |
72.52 | 0.64% | 0.46 | 72.50 | 72.52 | 362'272 | |
|
Heineken Holding Br 13.10.2026 / 17:30:00 |
68.88 | 0.99% | 0.68 | 68.80 | 68.90 | 70'903 | |
|
IMCD Rg 13.10.2026 / 17:30:00 |
103.10 | 2.74% | 2.75 | 103.05 | 103.15 | 65'517 | |
|
ING Group Rg 13.10.2026 / 17:30:00 |
30.08 | 0.25% | 0.08 | 30.08 | 30.09 | 1'648'448 | |
|
InPost Br Rg 13.10.2026 / 17:30:00 |
15.450 | -0.13% | -0.02 | 15.390 | 15.540 | 18'880 | |
|
Kon Ah Del Br Rg 13.10.2026 / 17:30:00 |
31.50 | 0.14% | 0.05 | 31.49 | 31.50 | 1'295'234 | |
|
Kon.Vopak NV Br Rg 13.10.2026 / 17:30:00 |
51.70 | 0.68% | 0.35 | 51.65 | 51.70 | 24'542 | |
|
Koninkl KPN Br Rg 13.10.2026 / 17:30:00 |
3.895 | 0.39% | 0.02 | 3.894 | 3.896 | 3'909'757 | |
|
Magnum Ice Br Rg 13.10.2026 / 17:30:00 |
15.912 | 0.44% | 0.07 | 15.910 | 15.916 | 548'610 | |
|
Netherlands 25 13.10.2026 / 17:30:01 |
98.57 | -0.70% | -0.69 | 0 | |||
|
NN Group Rg 13.10.2026 / 17:30:00 |
76.16 | 0.50% | 0.38 | 76.12 | 76.16 | 375'640 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 13.10.2026 / 17:30:00 |
1'511.90 | 71.14% | 131.86% | -7.70% | 10.07% | -5.17% | 78.33% | 167.39% |
|
Asm Int Rg 13.10.2026 / 17:30:00 |
826.30 | 69.60% | 56.71% | -12.91% | 10.23% | -8.57% | 53.30% | 120.27% |
|
Aalberts Br 13.10.2026 / 17:30:00 |
42.44 | 48.79% | 21.10% | -3.30% | 5.89% | 5.68% | 55.80% | 25.75% |
|
InPost Br Rg 13.10.2026 / 17:30:00 |
15.450 | 48.25% | -5.90% | 1.18% | -0.74% | -0.16% | 52.52% | 60.51% |
|
SBM Offshore Br 13.10.2026 / 17:30:00 |
36.02 | 45.96% | 110.72% | 3.86% | 0.90% | 11.38% | 67.38% | 199.50% |
|
DSM Firmenich N 13.10.2026 / 17:30:00 |
103.70 | 45.74% | 2.40% | 4.01% | 13.38% | 24.10% | 43.00% | 26.46% |
|
ArcelorMittal Rg 13.10.2026 / 17:30:00 |
56.60 | 45.56% | 153.76% | -3.05% | -10.73% | -1.97% | 72.88% | 156.05% |
|
Kon.Vopak NV Br Rg 13.10.2026 / 17:30:00 |
51.70 | 35.63% | 20.31% | 1.67% | 7.91% | 11.76% | 31.59% | 64.21% |
|
Besi Br Rg 13.10.2026 / 17:30:00 |
171.78 | 31.58% | 31.13% | -10.28% | -1.87% | -28.58% | 22.30% | 90.31% |
|
IMCD Rg 13.10.2026 / 17:30:00 |
103.10 | 30.36% | -29.55% | 5.06% | 7.80% | 17.59% | 17.03% | -14.56% |
|
ING Group Rg 13.10.2026 / 17:30:00 |
30.08 | 24.92% | 97.77% | -3.48% | -5.25% | 3.74% | 42.73% | 134.78% |
|
Allfunds Grp Rg 13.10.2026 / 17:30:00 |
9.625 | 19.42% | 89.83% | 1.69% | 6.29% | 11.66% | 49.28% | 74.81% |
|
ASR Rg 13.10.2026 / 17:30:00 |
72.76 | 18.49% | 57.41% | -0.10% | -0.51% | 4.33% | 24.33% | 96.16% |
|
Magnum Ice Br Rg 13.10.2026 / 17:30:00 |
15.912 | 17.23% | 0.00% | 2.94% | -4.72% | 0.48% | 0.00% | 0.00% |
|
NN Group Rg 13.10.2026 / 17:30:00 |
76.16 | 15.52% | 79.62% | -1.83% | -3.41% | -3.69% | 24.14% | 140.61% |
|
Aegon Rg 13.10.2026 / 17:30:00 |
7.496 | 13.02% | 30.58% | -1.78% | -4.41% | -6.23% | 11.48% | 0.00% |
|
Heineken Holding Br 13.10.2026 / 17:30:00 |
68.88 | 8.99% | 18.15% | 4.28% | 1.81% | -2.96% | 17.03% | -5.01% |
|
Netherlands 25 13.10.2026 / 17:30:01 |
98.57 | 8.97% | 22.76% | -0.43% | 1.48% | -2.64% | 9.23% | 48.49% |
|
Randstad Br 13.10.2026 / 17:30:00 |
35.22 | 7.49% | -14.50% | -0.34% | -5.79% | 11.03% | -5.75% | -32.44% |
|
Heineken Br Rg 13.10.2026 / 17:30:00 |
72.52 | 3.39% | 5.17% | 3.16% | 0.86% | -5.65% | 8.24% | -14.40% |
|
Akzo Nobel Br Rg 13.10.2026 / 17:30:00 |
58.66 | -2.38% | -0.60% | 0.03% | 2.34% | 2.73% | -1.35% | -14.45% |
|
Koninkl KPN Br Rg 13.10.2026 / 17:30:00 |
3.895 | -2.43% | 10.54% | 0.01% | -6.43% | -8.03% | -4.21% | 22.78% |
|
Roy.Philips Br Rg 13.10.2026 / 17:30:00 |
22.20 | -4.69% | -9.60% | 2.92% | 3.02% | -4.88% | -4.48% | 21.83% |
|
Kon Ah Del Br Rg 13.10.2026 / 17:30:00 |
31.50 | -9.86% | -0.11% | -0.28% | -1.32% | -11.54% | -12.31% | 13.45% |
|
Wolters Kluw Br R 13.10.2026 / 17:30:00 |
78.42 | -12.66% | -51.83% | 12.96% | 14.38% | 30.55% | -28.76% | -36.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.10.2026 / 17:30:00 |
103.70 | 3.88% |
103.80 13:32 |
101.70 10:27 |
103.80 13.10.26 |
55.28 12.03.26 |
612'902 |
|
Aalberts Br 13.10.2026 / 17:30:00 |
42.44 | 1.87% |
42.74 15:39 |
41.60 09:09 |
45.23 07.08.26 |
27.98 14.01.26 |
123'469 |
|
Adyen 13.10.2026 / 17:30:00 |
926.00 | 0.61% |
940.00 09:07 |
910.50 12:59 |
1'485.00 08.01.26 |
773.2 05.06.26 |
39'519 |
|
Aegon Rg 13.10.2026 / 17:30:00 |
7.496 | 0.19% |
7.546 09:17 |
7.436 16:08 |
8.372 07.08.26 |
5.772 23.03.26 |
889'653 |
|
Akzo Nobel Br Rg 13.10.2026 / 17:30:00 |
58.66 | 1.44% |
58.92 09:12 |
58.16 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
119'012 |
|
Allfunds Grp Rg 13.10.2026 / 17:30:00 |
9.625 | 0.16% |
9.660 11:15 |
9.620 16:46 |
9.660 13.10.26 |
7.745 08.01.26 |
141'606 |
|
ArcelorMittal Rg 13.10.2026 / 17:30:00 |
56.60 | -0.25% |
57.62 09:53 |
56.50 14:46 |
68.53 08.09.26 |
38.78 02.01.26 |
391'342 |
|
Asm Int Rg 13.10.2026 / 17:30:00 |
826.30 | -5.91% |
870.00 09:00 |
825.80 17:28 |
1'092.00 22.06.26 |
523.6 02.01.26 |
69'644 |
|
ASML Hldg Br Rg 13.10.2026 / 17:30:00 |
1'511.90 | -3.95% |
1'561.00 11:20 |
1'511.60 17:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
244'478 |
|
ASR Rg 13.10.2026 / 17:30:00 |
72.76 | 1.10% |
72.96 15:32 |
72.38 16:05 |
74.92 17.09.26 |
55.94 23.03.26 |
108'937 |
|
Besi Br Rg 13.10.2026 / 17:30:00 |
171.78 | -2.32% |
174.20 11:14 |
168.05 09:05 |
327.70 15.06.26 |
136.4 02.01.26 |
178'585 |
|
CTP Br Rg 13.10.2026 / 17:30:00 |
12.280 | -0.41% |
12.560 13:13 |
12.260 17:28 |
19.640 25.02.26 |
12.22 08.10.26 |
302'048 |
|
CVC Cptl Rg 13.10.2026 / 17:30:00 |
12.210 | -1.21% |
12.470 09:53 |
12.140 17:00 |
16.190 05.08.26 |
10.5 23.03.26 |
637'020 |
|
Ferrovial Rg 13.10.2026 / 17:30:00 |
44.90 | -0.44% |
45.51 09:55 |
44.72 15:57 |
63.55 27.02.26 |
44.19 08.10.26 |
475'777 |
|
Heineken Br Rg 13.10.2026 / 17:30:00 |
72.52 | 0.64% |
73.20 09:13 |
72.28 16:03 |
80.44 05.08.26 |
63.9 12.05.26 |
362'272 |
|
Heineken Holding Br 13.10.2026 / 17:30:00 |
68.88 | 0.99% |
69.35 13:04 |
68.55 10:37 |
75.55 06.08.26 |
58.75 30.04.26 |
70'903 |
|
IMCD Rg 13.10.2026 / 17:30:00 |
103.10 | 2.74% |
103.40 16:24 |
101.00 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
65'517 |
|
ING Group Rg 13.10.2026 / 17:30:00 |
30.08 | 0.25% |
30.38 11:20 |
29.92 16:07 |
32.40 22.09.26 |
20.98 23.03.26 |
1'648'448 |
|
InPost Br Rg 13.10.2026 / 17:30:00 |
15.450 | -0.13% |
15.560 17:16 |
15.365 12:47 |
15.650 21.09.26 |
10.33 02.01.26 |
18'880 |
|
Kon Ah Del Br Rg 13.10.2026 / 17:30:00 |
31.50 | 0.14% |
31.70 09:26 |
31.21 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
1'295'234 |
|
Kon.Vopak NV Br Rg 13.10.2026 / 17:30:00 |
51.70 | 0.68% |
51.75 17:19 |
51.35 09:22 |
51.75 13.10.26 |
37.91 02.01.26 |
24'542 |
|
Koninkl KPN Br Rg 13.10.2026 / 17:30:00 |
3.895 | 0.39% |
3.915 13:23 |
3.860 09:03 |
4.909 16.03.26 |
3.752 15.01.26 |
3'909'757 |
|
Magnum Ice Br Rg 13.10.2026 / 17:30:00 |
15.912 | 0.44% |
16.302 15:30 |
15.860 16:58 |
17.958 25.08.26 |
11.021 28.04.26 |
548'610 |
|
Netherlands 25 13.10.2026 / 17:30:01 |
98.57 | -0.70% |
98.55 17:29 |
104.19 17.08.26 |
85.1673 23.03.26 |
||
|
NN Group Rg 13.10.2026 / 17:30:00 |
76.16 | 0.50% |
76.80 09:22 |
75.64 16:05 |
83.42 06.08.26 |
63.24 23.03.26 |
375'640 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 22:15 / 13.10.26 |
778.01 | -0.06% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 23:01 / 13.10.26 |
0.9320 | 0.08% | |
|
USD/CHF 23:01 / 13.10.26 |
0.8326 | -0.23% | |
|
Gold 1 Uz 23:01 / 13.10.26 |
4'157.95 | -0.33% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |