Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.08.2026 - 13:21:30
- 100.68
- 0.18%
- 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.08.2026 / 13:06:08 |
93.38 | -0.31% | -0.29 | 93.36 | 93.42 | 134'952 | |
|
Aalberts Br 27.08.2026 / 13:06:25 |
43.76 | 0.23% | 0.10 | 43.74 | 43.78 | 17'613 | |
|
Adyen 27.08.2026 / 13:02:44 |
1'076.80 | 0.52% | 5.60 | 1'076.60 | 1'077.00 | 5'543 | |
|
Aegon Rg 27.08.2026 / 13:06:25 |
7.908 | -0.58% | -0.05 | 7.906 | 7.908 | 1'093'022 | |
|
Akzo Nobel Br Rg 27.08.2026 / 13:06:18 |
61.32 | -0.16% | -0.10 | 61.30 | 61.34 | 25'369 | |
|
Allfunds Grp Rg 27.08.2026 / 12:54:40 |
9.045 | 0.50% | 0.05 | 9.045 | 9.060 | 125'934 | |
|
ArcelorMittal Rg 27.08.2026 / 13:06:21 |
64.42 | -0.39% | -0.25 | 64.40 | 64.42 | 158'843 | |
|
Asm Int Rg 27.08.2026 / 13:05:59 |
843.10 | 2.67% | 21.90 | 842.60 | 843.00 | 23'453 | |
|
ASML Hldg Br Rg 27.08.2026 / 13:06:30 |
1'520.40 | 1.74% | 26.00 | 1'520.20 | 1'520.60 | 75'022 | |
|
ASR Rg 27.08.2026 / 13:06:05 |
70.52 | 1.18% | 0.82 | 70.48 | 70.54 | 172'389 | |
|
Besi Br Rg 27.08.2026 / 13:06:29 |
196.10 | 2.59% | 4.95 | 196.05 | 196.10 | 59'838 | |
|
CTP Br Rg 27.08.2026 / 13:02:41 |
14.460 | -0.14% | -0.02 | 14.400 | 14.460 | 20'171 | |
|
CVC Cptl Rg 27.08.2026 / 13:06:18 |
14.735 | -1.11% | -0.17 | 14.730 | 14.750 | 79'962 | |
|
Ferrovial Rg 27.08.2026 / 13:06:32 |
50.96 | -0.86% | -0.44 | 50.92 | 50.96 | 320'790 | |
|
Heineken Br Rg 27.08.2026 / 13:05:51 |
71.89 | -0.99% | -0.72 | 71.88 | 71.90 | 134'019 | |
|
Heineken Holding Br 27.08.2026 / 13:06:29 |
67.53 | -0.81% | -0.55 | 67.50 | 67.55 | 15'973 | |
|
IMCD Rg 27.08.2026 / 13:05:36 |
96.76 | -0.28% | -0.27 | 96.76 | 96.86 | 15'247 | |
|
ING Group Rg 27.08.2026 / 13:06:32 |
30.25 | -0.75% | -0.23 | 30.25 | 30.26 | 946'759 | |
|
InPost Br Rg 27.08.2026 / 13:05:58 |
15.515 | -0.06% | -0.01 | 15.510 | 15.520 | 34'106 | |
|
Kon Ah Del Br Rg 27.08.2026 / 13:05:53 |
30.49 | -1.44% | -0.45 | 30.49 | 30.50 | 221'486 | |
|
Kon.Vopak NV Br Rg 27.08.2026 / 13:04:53 |
47.04 | -0.17% | -0.08 | 47.00 | 47.04 | 56'115 | |
|
Koninkl KPN Br Rg 27.08.2026 / 13:06:28 |
4.042 | -1.68% | -0.07 | 4.042 | 4.044 | 1'913'275 | |
|
Magnum Ice Br Rg 27.08.2026 / 13:06:32 |
17.368 | -0.35% | -0.06 | 17.362 | 17.368 | 219'600 | |
|
Netherlands 25 27.08.2026 / 13:21:31 |
100.68 | 0.18% | 0.18 | 0 | |||
|
NN Group Rg 27.08.2026 / 13:06:29 |
77.02 | -0.44% | -0.34 | 77.00 | 77.04 | 58'202 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 27.08.2026 / 13:06:21 |
64.42 | 65.91% | 189.22% | 5.40% | 8.56% | 3.54% | 125.48% | 168.28% |
|
ASML Hldg Br Rg 27.08.2026 / 13:06:30 |
1'520.40 | 62.47% | 120.12% | 0.76% | 5.76% | 1.64% | 132.30% | 151.50% |
|
Asm Int Rg 27.08.2026 / 13:05:59 |
843.10 | 58.59% | 46.54% | 2.12% | 6.21% | -4.83% | 97.54% | 94.16% |
|
Aalberts Br 27.08.2026 / 13:06:25 |
43.76 | 55.93% | 26.92% | 3.45% | 2.05% | 14.02% | 44.28% | 17.97% |
|
InPost Br Rg 27.08.2026 / 13:05:58 |
15.515 | 48.78% | -5.57% | -0.03% | 0.36% | 1.07% | 21.50% | 49.86% |
|
Besi Br Rg 27.08.2026 / 13:06:29 |
196.10 | 43.02% | 42.54% | -7.59% | 0.01% | -30.85% | 63.08% | 85.58% |
|
SBM Offshore Br 27.08.2026 / 13:05:42 |
34.38 | 39.10% | 100.82% | -2.66% | 6.51% | 2.63% | 48.25% | 159.26% |
|
DSM Firmenich N 27.08.2026 / 13:06:08 |
93.38 | 36.74% | -3.92% | 3.72% | -1.35% | 38.46% | 10.97% | 10.79% |
|
Magnum Ice Br Rg 27.08.2026 / 13:06:32 |
17.368 | 28.97% | 0.00% | 2.45% | 7.94% | 18.63% | 0.00% | 0.00% |
|
ING Group Rg 27.08.2026 / 13:06:32 |
30.25 | 26.89% | 100.90% | 1.31% | 0.24% | 15.04% | 46.95% | 131.61% |
|
IMCD Rg 27.08.2026 / 13:05:36 |
96.76 | 26.05% | -31.88% | 1.47% | 0.35% | 9.98% | 0.91% | -21.69% |
|
Kon.Vopak NV Br Rg 27.08.2026 / 13:04:53 |
47.04 | 24.46% | 10.40% | -1.09% | -3.90% | 2.26% | 14.51% | 41.88% |
|
Randstad Br 27.08.2026 / 13:05:59 |
39.31 | 22.93% | -2.22% | -0.33% | 8.02% | 44.58% | -1.97% | -25.85% |
|
Aegon Rg 27.08.2026 / 13:06:25 |
7.908 | 20.15% | 38.81% | 1.07% | -3.12% | 9.92% | 17.36% | 0.00% |
|
NN Group Rg 27.08.2026 / 13:06:29 |
77.02 | 17.93% | 83.36% | 1.61% | -5.23% | 8.48% | 31.05% | 126.00% |
|
ASR Rg 27.08.2026 / 13:06:05 |
70.52 | 14.75% | 52.45% | 1.73% | 0.14% | 11.94% | 18.18% | 69.42% |
|
Allfunds Grp Rg 27.08.2026 / 12:54:40 |
9.045 | 11.84% | 77.78% | 1.17% | 3.55% | 6.07% | 47.55% | 70.70% |
|
Netherlands 25 27.08.2026 / 13:21:31 |
100.68 | 11.29% | 24.28% | 0.30% | -0.18% | 2.89% | 19.55% | 47.01% |
|
Heineken Holding Br 27.08.2026 / 13:06:29 |
67.53 | 8.79% | 17.93% | 0.33% | -8.25% | 12.54% | 10.79% | -8.32% |
|
CVC Cptl Rg 27.08.2026 / 13:06:18 |
14.735 | 4.56% | -28.47% | -2.48% | 0.10% | 14.27% | -15.85% | 0.00% |
|
Heineken Br Rg 27.08.2026 / 13:05:51 |
71.89 | 4.18% | 5.97% | 0.04% | -9.41% | 9.84% | 3.19% | -18.89% |
|
Akzo Nobel Br Rg 27.08.2026 / 13:06:18 |
61.32 | 3.68% | 5.57% | 1.86% | 0.43% | 8.53% | 3.30% | -16.82% |
|
Koninkl KPN Br Rg 27.08.2026 / 13:06:28 |
4.042 | 3.38% | 17.12% | -0.16% | -2.80% | -6.72% | -0.59% | 29.32% |
|
Roy.Philips Br Rg 27.08.2026 / 13:06:23 |
22.97 | -0.26% | -5.39% | -3.55% | 0.17% | 2.82% | -2.59% | 13.56% |
|
Ferrovial Rg 27.08.2026 / 13:06:32 |
50.96 | -7.02% | 25.98% | -6.63% | -9.63% | -10.60% | 8.24% | 78.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.08.2026 / 13:06:08 |
93.38 | -0.31% |
93.56 12:58 |
92.42 10:59 |
95.29 26.08.26 |
55.28 12.03.26 |
134'952 |
|
Aalberts Br 27.08.2026 / 13:06:25 |
43.76 | 0.23% |
43.96 09:00 |
43.40 09:45 |
45.23 07.08.26 |
27.98 14.01.26 |
17'613 |
|
Adyen 27.08.2026 / 13:02:44 |
1'076.80 | 0.52% |
1'077.60 12:45 |
1'066.60 09:28 |
1'485.00 08.01.26 |
773.2 05.06.26 |
5'543 |
|
Aegon Rg 27.08.2026 / 13:06:25 |
7.908 | -0.58% |
7.964 09:07 |
7.864 12:02 |
8.372 07.08.26 |
5.772 23.03.26 |
1'093'022 |
|
Akzo Nobel Br Rg 27.08.2026 / 13:06:18 |
61.32 | -0.16% |
61.38 10:15 |
60.80 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
25'369 |
|
Allfunds Grp Rg 27.08.2026 / 12:54:40 |
9.045 | 0.50% |
9.060 09:01 |
8.995 09:59 |
9.080 25.08.26 |
7.745 08.01.26 |
125'934 |
|
ArcelorMittal Rg 27.08.2026 / 13:06:21 |
64.42 | -0.39% |
64.70 09:11 |
64.03 10:50 |
65.23 05.08.26 |
38.78 02.01.26 |
158'843 |
|
Asm Int Rg 27.08.2026 / 13:05:59 |
843.10 | 2.67% |
850.60 10:28 |
836.20 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
23'453 |
|
ASML Hldg Br Rg 27.08.2026 / 13:06:30 |
1'520.40 | 1.74% |
1'540.90 09:07 |
1'511.60 12:37 |
1'741.00 30.06.26 |
919.3 02.01.26 |
75'022 |
|
ASR Rg 27.08.2026 / 13:06:05 |
70.52 | 1.18% |
70.61 13:04 |
69.30 10:54 |
71.52 19.08.26 |
55.94 23.03.26 |
172'389 |
|
Besi Br Rg 27.08.2026 / 13:06:29 |
196.10 | 2.59% |
197.58 09:03 |
194.40 09:47 |
327.70 15.06.26 |
136.4 02.01.26 |
59'838 |
|
CTP Br Rg 27.08.2026 / 13:02:41 |
14.460 | -0.14% |
14.490 10:10 |
14.400 12:22 |
19.640 25.02.26 |
13.9 30.03.26 |
20'171 |
|
CVC Cptl Rg 27.08.2026 / 13:06:18 |
14.735 | -1.11% |
14.925 09:01 |
14.600 10:57 |
16.190 05.08.26 |
10.5 23.03.26 |
79'962 |
|
Ferrovial Rg 27.08.2026 / 13:06:32 |
50.96 | -0.86% |
51.60 09:04 |
50.54 11:06 |
63.55 27.02.26 |
50.54 27.08.26 |
320'790 |
|
Heineken Br Rg 27.08.2026 / 13:05:51 |
71.89 | -0.99% |
72.36 10:04 |
71.66 10:56 |
80.44 05.08.26 |
63.9 12.05.26 |
134'019 |
|
Heineken Holding Br 27.08.2026 / 13:06:29 |
67.53 | -0.81% |
67.90 10:13 |
67.28 10:57 |
75.55 06.08.26 |
58.75 30.04.26 |
15'973 |
|
IMCD Rg 27.08.2026 / 13:05:36 |
96.76 | -0.28% |
97.26 09:00 |
95.88 10:45 |
105.05 30.04.26 |
68.12 20.03.26 |
15'247 |
|
ING Group Rg 27.08.2026 / 13:06:32 |
30.25 | -0.75% |
30.62 09:00 |
30.01 11:00 |
31.22 13.08.26 |
20.98 23.03.26 |
946'759 |
|
InPost Br Rg 27.08.2026 / 13:05:58 |
15.515 | -0.06% |
15.530 09:27 |
15.515 11:24 |
15.540 18.08.26 |
10.33 02.01.26 |
34'106 |
|
Kon Ah Del Br Rg 27.08.2026 / 13:05:53 |
30.49 | -1.44% |
30.94 09:00 |
30.48 13:01 |
42.54 17.03.26 |
30.475 27.08.26 |
221'486 |
|
Kon.Vopak NV Br Rg 27.08.2026 / 13:04:53 |
47.04 | -0.17% |
47.04 13:00 |
46.63 10:54 |
49.48 30.07.26 |
37.91 02.01.26 |
56'115 |
|
Koninkl KPN Br Rg 27.08.2026 / 13:06:28 |
4.042 | -1.68% |
4.096 09:01 |
4.038 12:35 |
4.909 16.03.26 |
3.752 15.01.26 |
1'913'275 |
|
Magnum Ice Br Rg 27.08.2026 / 13:06:32 |
17.368 | -0.35% |
17.474 09:00 |
17.224 11:07 |
17.958 25.08.26 |
11.021 28.04.26 |
219'600 |
|
Netherlands 25 27.08.2026 / 13:21:31 |
100.68 | 0.18% |
101.06 09:02 |
100.38 11:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 27.08.2026 / 13:06:29 |
77.02 | -0.44% |
77.78 09:13 |
76.68 11:00 |
83.42 06.08.26 |
63.24 23.03.26 |
58'202 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:06 / 27.08.26 |
14'428.83 | -0.78% | |
|
Eurozone 50 13:21 / 27.08.26 |
660.57 | -0.14% | |
|
L&S Dax 13:21 / 27.08.26 |
26'363.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 13:06 / 27.08.26 |
12.929 | 1.39% | |
|
EUR/CHF 13:21 / 27.08.26 |
0.9379 | -0.04% | |
|
USD/CHF 13:21 / 27.08.26 |
0.8056 | 0.09% | |
|
Gold 1 Uz 13:21 / 27.08.26 |
4'594.51 | 0.02% | |
|
Rohöl Brent 13:21 / 27.08.26 |
87.32 | 0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:06 / 27.08.26 |
14'428.83 | -0.78% |
Top 5zur Gesamtübersicht
|
Partners N 13:06 / 27.08.26 |
747.60 | 1.63% | |
|
ABB N 13:05 / 27.08.26 |
80.62 | 1.15% | |
|
Richemont N 13:06 / 27.08.26 |
190.80 | -0.10% | |
|
Lonza N 13:04 / 27.08.26 |
586.80 | -0.17% | |
|
Sika N 13:04 / 27.08.26 |
192.15 | -0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:04 / 27.08.26 |
3'277.00 | -2.85% | |
|
Kühne + Nagel N 13:05 / 27.08.26 |
216.40 | -2.04% | |
|
Logitech N 13:06 / 27.08.26 |
78.34 | -2.00% | |
|
Nestlé N 13:06 / 27.08.26 |
78.64 | -1.54% | |
|
Holcim N 13:03 / 27.08.26 |
72.68 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 27.08.26 |
20'319.69 | -0.57% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 13:00 / 27.08.26 |
42.90 | 21.19% | |
|
Relief Therapeutics N 13:04 / 27.08.26 |
0.1806 | 15.92% | |
|
Belimo N 12:59 / 27.08.26 |
863.50 | 3.79% | |
|
Feintool N 12:14 / 27.08.26 |
11.400 | 3.64% | |
|
Edisun N 11:43 / 27.08.26 |
72.40 | 3.43% |
Flop 5zur Gesamtübersicht
|
GAM N 12:55 / 27.08.26 |
0.0752 | -5.53% | |
|
StarragTornos N 10:19 / 27.08.26 |
34.20 | -3.93% | |
|
IVF Hartmann N 10:53 / 27.08.26 |
130.50 | -3.33% | |
|
Givaudan N 13:04 / 27.08.26 |
3'277.00 | -2.85% | |
|
Adval Tech N 12:41 / 27.08.26 |
40.60 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:06 / 27.08.26 |
2'313.81 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 13:02 / 27.08.26 |
619.00 | 1.74% | |
|
Partners N 13:06 / 27.08.26 |
747.60 | 1.63% | |
|
ABB N 13:05 / 27.08.26 |
80.62 | 1.15% | |
|
Sandoz Group N 13:05 / 27.08.26 |
71.20 | 0.76% | |
|
Galderma Group N 13:05 / 27.08.26 |
172.00 | 0.58% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:04 / 27.08.26 |
3'277.00 | -2.85% | |
|
Kühne + Nagel N 13:05 / 27.08.26 |
216.40 | -2.04% | |
|
Logitech N 13:06 / 27.08.26 |
78.34 | -2.00% | |
|
Sonova N 13:03 / 27.08.26 |
237.40 | -1.58% | |
|
Nestlé N 13:06 / 27.08.26 |
78.64 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:06 / 27.08.26 |
3'158.84 | 0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 12:59 / 27.08.26 |
863.50 | 3.79% | |
|
Accelleron N 13:02 / 27.08.26 |
79.40 | 1.99% | |
|
VAT N 13:02 / 27.08.26 |
619.00 | 1.74% | |
|
Galenica N 13:01 / 27.08.26 |
83.45 | 1.40% | |
|
Temenos N 13:05 / 27.08.26 |
75.85 | 1.20% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:06 / 27.08.26 |
226.40 | -1.91% | |
|
Sonova N 13:03 / 27.08.26 |
237.40 | -1.58% | |
|
Adecco N 13:01 / 27.08.26 |
23.98 | -1.40% | |
|
Lindt PS 13:06 / 27.08.26 |
8'970.00 | -1.32% | |
|
The Swatch Group I 13:04 / 27.08.26 |
187.25 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |