Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.08.2026 - 11:15:19
- 103.39
- 0.71%
- 0.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.08.2026 / 11:00:19 |
91.12 | -1.11% | -1.02 | 91.10 | 91.14 | 67'544 | |
|
Aalberts Br 13.08.2026 / 10:58:46 |
44.76 | 0.45% | 0.20 | 44.74 | 44.78 | 13'943 | |
|
Adyen 13.08.2026 / 11:00:07 |
1'033.60 | 14.12% | 127.90 | 1'033.80 | 1'034.60 | 55'980 | |
|
Aegon Rg 13.08.2026 / 10:59:07 |
8.222 | 0.35% | 0.03 | 8.220 | 8.222 | 154'133 | |
|
Akzo Nobel Br Rg 13.08.2026 / 11:00:16 |
62.49 | -0.27% | -0.17 | 62.48 | 62.50 | 24'089 | |
|
Allfunds Grp Rg 13.08.2026 / 10:56:52 |
8.850 | 0.17% | 0.02 | 8.830 | 8.855 | 12'045 | |
|
ArcelorMittal Rg 13.08.2026 / 10:59:05 |
63.84 | -0.81% | -0.52 | 63.82 | 63.86 | 156'918 | |
|
Asm Int Rg 13.08.2026 / 11:00:12 |
901.60 | 0.40% | 3.60 | 901.00 | 901.40 | 9'072 | |
|
ASML Hldg Br Rg 13.08.2026 / 11:00:12 |
1'579.00 | 0.24% | 3.80 | 1'578.60 | 1'579.00 | 27'106 | |
|
ASR Rg 13.08.2026 / 11:00:06 |
70.49 | 0.33% | 0.23 | 70.48 | 70.50 | 50'446 | |
|
Besi Br Rg 13.08.2026 / 11:00:07 |
231.35 | 0.11% | 0.25 | 231.30 | 231.40 | 28'388 | |
|
CTP Br Rg 13.08.2026 / 10:55:03 |
14.360 | -0.07% | -0.01 | 14.360 | 14.380 | 4'954 | |
|
CVC Cptl Rg 13.08.2026 / 11:00:00 |
15.300 | 0.26% | 0.04 | 15.290 | 15.310 | 33'900 | |
|
Ferrovial Rg 13.08.2026 / 11:00:19 |
56.94 | -0.38% | -0.22 | 56.92 | 56.96 | 60'585 | |
|
Heineken Br Rg 13.08.2026 / 10:59:38 |
73.49 | -0.55% | -0.41 | 73.48 | 73.52 | 151'751 | |
|
Heineken Holding Br 13.08.2026 / 11:00:04 |
69.55 | -0.57% | -0.40 | 69.50 | 69.55 | 14'992 | |
|
IMCD Rg 13.08.2026 / 11:00:09 |
95.92 | -1.40% | -1.36 | 95.92 | 95.98 | 11'853 | |
|
ING Group Rg 13.08.2026 / 11:00:06 |
31.20 | 1.13% | 0.35 | 31.19 | 31.20 | 712'177 | |
|
InPost Br Rg 13.08.2026 / 09:49:11 |
15.490 | -0.03% | -0.01 | 15.490 | 15.500 | 80'239 | |
|
Kon Ah Del Br Rg 13.08.2026 / 10:59:54 |
31.94 | 0.36% | 0.12 | 31.93 | 31.94 | 139'790 | |
|
Kon.Vopak NV Br Rg 13.08.2026 / 10:58:34 |
47.18 | 0.43% | 0.20 | 47.16 | 47.22 | 8'635 | |
|
Koninkl KPN Br Rg 13.08.2026 / 11:00:22 |
4.033 | 0.64% | 0.03 | 4.032 | 4.033 | 670'567 | |
|
Magnum Ice Br Rg 13.08.2026 / 10:59:49 |
17.114 | 1.21% | 0.21 | 17.110 | 17.116 | 57'849 | |
|
Netherlands 25 13.08.2026 / 11:15:20 |
103.39 | 0.71% | 0.72 | 0 | |||
|
NN Group Rg 13.08.2026 / 10:58:47 |
78.76 | 1.00% | 0.78 | 78.72 | 78.76 | 37'793 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.08.2026 / 11:00:12 |
901.60 | 73.43% | 60.24% | 8.68% | -0.19% | 3.94% | 111.40% | 106.51% |
|
Besi Br Rg 13.08.2026 / 11:00:07 |
231.35 | 72.91% | 72.33% | 6.39% | -2.20% | -14.49% | 88.20% | 118.12% |
|
ASML Hldg Br Rg 13.08.2026 / 11:00:12 |
1'579.00 | 71.25% | 132.02% | 5.27% | -0.82% | 16.87% | 146.03% | 160.06% |
|
ArcelorMittal Rg 13.08.2026 / 10:59:05 |
63.84 | 65.11% | 187.84% | -0.17% | 10.14% | 17.05% | 119.95% | 162.16% |
|
Aalberts Br 13.08.2026 / 10:58:46 |
44.76 | 59.14% | 29.53% | -0.02% | 10.03% | 20.39% | 48.31% | 11.76% |
|
InPost Br Rg 13.08.2026 / 09:49:11 |
15.490 | 48.49% | -5.75% | 0.16% | 0.32% | 1.08% | 15.60% | 45.90% |
|
SBM Offshore Br 13.08.2026 / 10:58:16 |
34.94 | 42.12% | 105.19% | -0.31% | 9.12% | -0.94% | 57.39% | 154.35% |
|
DSM Firmenich N 13.08.2026 / 11:00:19 |
91.12 | 34.51% | -5.49% | -2.61% | 5.51% | 26.98% | 10.53% | 5.93% |
|
ING Group Rg 13.08.2026 / 11:00:06 |
31.20 | 28.42% | 103.32% | 1.00% | 8.59% | 19.41% | 46.66% | 135.80% |
|
IMCD Rg 13.08.2026 / 11:00:09 |
95.92 | 26.37% | -31.71% | -4.79% | 4.56% | 1.77% | 2.46% | -25.23% |
|
Magnum Ice Br Rg 13.08.2026 / 10:59:49 |
17.114 | 25.12% | 0.00% | 4.13% | 4.54% | 23.18% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 13.08.2026 / 10:58:34 |
47.18 | 24.09% | 10.07% | 1.03% | 0.17% | 2.14% | 13.69% | 40.91% |
|
Aegon Rg 13.08.2026 / 10:59:07 |
8.222 | 23.76% | 42.98% | -0.58% | 4.26% | 10.60% | 27.04% | 0.00% |
|
Randstad Br 13.08.2026 / 10:59:16 |
38.69 | 19.32% | -5.08% | 3.44% | 18.74% | 50.79% | -5.48% | -27.94% |
|
NN Group Rg 13.08.2026 / 10:58:47 |
78.76 | 18.87% | 84.83% | -4.00% | 1.01% | 4.35% | 30.01% | 120.53% |
|
ASR Rg 13.08.2026 / 11:00:06 |
70.49 | 15.67% | 53.67% | -0.41% | 1.79% | 4.96% | 15.67% | 65.82% |
|
Netherlands 25 13.08.2026 / 11:15:20 |
103.39 | 14.29% | 26.96% | 0.59% | 1.35% | 6.12% | 23.17% | 41.09% |
|
Heineken Holding Br 13.08.2026 / 11:00:04 |
69.55 | 11.79% | 21.18% | -6.46% | -0.86% | 9.61% | 16.55% | -7.72% |
|
Allfunds Grp Rg 13.08.2026 / 10:56:52 |
8.850 | 9.79% | 74.52% | 0.34% | 1.67% | 2.14% | 45.44% | 53.92% |
|
CVC Cptl Rg 13.08.2026 / 11:00:00 |
15.300 | 7.09% | -26.74% | -2.36% | 5.08% | 18.42% | -10.32% | 0.00% |
|
Heineken Br Rg 13.08.2026 / 10:59:38 |
73.49 | 6.03% | 7.85% | -6.79% | -4.02% | 6.45% | 8.18% | -18.02% |
|
Akzo Nobel Br Rg 13.08.2026 / 11:00:16 |
62.49 | 5.77% | 7.70% | -1.65% | 8.79% | 23.40% | 11.55% | -16.83% |
|
Ferrovial Rg 13.08.2026 / 11:00:19 |
56.94 | 3.40% | 40.10% | 0.04% | 2.08% | -2.43% | 22.98% | 90.88% |
|
Koninkl KPN Br Rg 13.08.2026 / 11:00:22 |
4.033 | 0.77% | 14.16% | -0.92% | -6.00% | -13.00% | 1.27% | 23.71% |
|
Roy.Philips Br Rg 13.08.2026 / 10:59:50 |
23.52 | -0.02% | -5.17% | 2.06% | -1.07% | 1.27% | 0.99% | 25.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.08.2026 / 11:00:19 |
91.12 | -1.11% |
92.72 09:00 |
91.11 10:57 |
95.00 30.07.26 |
55.28 12.03.26 |
67'544 |
|
Aalberts Br 13.08.2026 / 10:58:46 |
44.76 | 0.45% |
44.77 10:34 |
44.53 09:09 |
45.23 07.08.26 |
27.98 14.01.26 |
13'943 |
|
Adyen 13.08.2026 / 11:00:07 |
1'033.60 | 14.12% |
1'034.80 10:59 |
962.00 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
55'980 |
|
Aegon Rg 13.08.2026 / 10:59:07 |
8.222 | 0.35% |
8.244 09:27 |
8.195 09:03 |
8.372 07.08.26 |
5.772 23.03.26 |
154'133 |
|
Akzo Nobel Br Rg 13.08.2026 / 11:00:16 |
62.49 | -0.27% |
62.76 09:00 |
62.29 09:26 |
67.66 29.05.26 |
46.18 23.03.26 |
24'089 |
|
Allfunds Grp Rg 13.08.2026 / 10:56:52 |
8.850 | 0.17% |
8.895 09:01 |
8.835 09:28 |
8.940 04.08.26 |
7.745 08.01.26 |
12'045 |
|
ArcelorMittal Rg 13.08.2026 / 10:59:05 |
63.84 | -0.81% |
64.28 09:00 |
63.70 10:11 |
65.23 05.08.26 |
38.78 02.01.26 |
156'918 |
|
Asm Int Rg 13.08.2026 / 11:00:12 |
901.60 | 0.40% |
903.00 10:54 |
893.50 09:11 |
1'092.00 22.06.26 |
523.6 02.01.26 |
9'072 |
|
ASML Hldg Br Rg 13.08.2026 / 11:00:12 |
1'579.00 | 0.24% |
1'585.00 09:00 |
1'569.40 09:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
27'106 |
|
ASR Rg 13.08.2026 / 11:00:06 |
70.49 | 0.33% |
70.65 10:22 |
70.28 09:02 |
71.50 07.08.26 |
55.94 23.03.26 |
50'446 |
|
Besi Br Rg 13.08.2026 / 11:00:07 |
231.35 | 0.11% |
233.35 09:00 |
229.30 09:29 |
327.70 15.06.26 |
136.4 02.01.26 |
28'388 |
|
CTP Br Rg 13.08.2026 / 10:55:03 |
14.360 | -0.07% |
14.440 09:05 |
14.320 09:52 |
19.640 25.02.26 |
13.9 30.03.26 |
4'954 |
|
CVC Cptl Rg 13.08.2026 / 11:00:00 |
15.300 | 0.26% |
15.465 09:02 |
15.230 09:31 |
16.190 05.08.26 |
10.5 23.03.26 |
33'900 |
|
Ferrovial Rg 13.08.2026 / 11:00:19 |
56.94 | -0.38% |
57.26 09:00 |
56.86 09:16 |
63.55 27.02.26 |
51.7 23.03.26 |
60'585 |
|
Heineken Br Rg 13.08.2026 / 10:59:38 |
73.49 | -0.55% |
74.36 09:00 |
73.44 10:40 |
80.44 05.08.26 |
63.9 12.05.26 |
151'751 |
|
Heineken Holding Br 13.08.2026 / 11:00:04 |
69.55 | -0.57% |
70.00 09:01 |
69.35 09:47 |
75.55 06.08.26 |
58.75 30.04.26 |
14'992 |
|
IMCD Rg 13.08.2026 / 11:00:09 |
95.92 | -1.40% |
97.58 09:00 |
95.42 10:25 |
105.05 30.04.26 |
68.12 20.03.26 |
11'853 |
|
ING Group Rg 13.08.2026 / 11:00:06 |
31.20 | 1.13% |
31.21 10:22 |
30.98 09:00 |
31.21 13.08.26 |
20.98 23.03.26 |
712'177 |
|
InPost Br Rg 13.08.2026 / 09:49:11 |
15.490 | -0.03% |
15.500 09:00 |
15.490 09:46 |
15.510 14.07.26 |
10.33 02.01.26 |
80'239 |
|
Kon Ah Del Br Rg 13.08.2026 / 10:59:54 |
31.94 | 0.36% |
31.99 09:12 |
31.77 09:00 |
42.54 17.03.26 |
31.73 12.08.26 |
139'790 |
|
Kon.Vopak NV Br Rg 13.08.2026 / 10:58:34 |
47.18 | 0.43% |
47.44 09:08 |
47.17 09:50 |
49.48 30.07.26 |
37.91 02.01.26 |
8'635 |
|
Koninkl KPN Br Rg 13.08.2026 / 11:00:22 |
4.033 | 0.64% |
4.035 10:44 |
4.012 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
670'567 |
|
Magnum Ice Br Rg 13.08.2026 / 10:59:49 |
17.114 | 1.21% |
17.130 10:23 |
16.936 09:20 |
17.189 12.08.26 |
11.021 28.04.26 |
57'849 |
|
Netherlands 25 13.08.2026 / 11:15:20 |
103.39 | 0.71% |
103.42 11:12 |
102.66 09:00 |
103.71 10.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.08.2026 / 10:58:47 |
78.76 | 1.00% |
78.84 10:20 |
78.02 09:03 |
83.42 06.08.26 |
63.24 23.03.26 |
37'793 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:00 / 13.08.26 |
14'499.12 | 0.34% | |
|
Eurozone 50 11:15 / 13.08.26 |
675.83 | 0.51% | |
|
L&S Dax 11:15 / 13.08.26 |
26'442.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 11:00 / 13.08.26 |
13.829 | 2.29% | |
|
EUR/CHF 11:15 / 13.08.26 |
0.9367 | -0.08% | |
|
USD/CHF 11:15 / 13.08.26 |
0.8125 | -0.12% | |
|
Gold 1 Uz 11:15 / 13.08.26 |
4'377.08 | -0.72% | |
|
Rohöl Brent 11:15 / 13.08.26 |
86.98 | -1.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:00 / 13.08.26 |
14'499.12 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 10:59 / 13.08.26 |
84.72 | 3.14% | |
|
Kühne + Nagel N 10:59 / 13.08.26 |
207.60 | 1.96% | |
|
Nestlé N 11:00 / 13.08.26 |
80.26 | 1.52% | |
|
Swisscom N 10:58 / 13.08.26 |
640.50 | 1.10% | |
|
Richemont N 10:59 / 13.08.26 |
195.45 | 0.90% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:00 / 13.08.26 |
37.81 | -0.89% | |
|
Givaudan N 10:55 / 13.08.26 |
3'258.00 | -0.67% | |
|
Roche PS 11:00 / 13.08.26 |
364.10 | -0.38% | |
|
Partners N 10:58 / 13.08.26 |
729.20 | -0.22% | |
|
Novartis N 11:00 / 13.08.26 |
123.96 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 13.08.26 |
20'441.62 | 0.35% |
Top 5zur Gesamtübersicht
|
Komax N 11:00 / 13.08.26 |
69.00 | 13.86% | |
|
Newron Pharma N 10:59 / 13.08.26 |
12.580 | 7.34% | |
|
Gurit Hldg N 10:57 / 13.08.26 |
28.30 | 5.60% | |
|
Montana Aero N 10:56 / 13.08.26 |
27.25 | 5.01% | |
|
BioVersys N 09:15 / 13.08.26 |
27.20 | 3.82% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:00 / 13.08.26 |
37.72 | -11.83% | |
|
GAM N 09:43 / 13.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 09:10 / 13.08.26 |
230.00 | -3.36% | |
|
Schlatter N 10:55 / 13.08.26 |
18.500 | -2.63% | |
|
Curatis Holding N 10:18 / 13.08.26 |
19.000 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:00 / 13.08.26 |
2'330.83 | 0.39% |
Top 5zur Gesamtübersicht
|
Logitech N 10:59 / 13.08.26 |
84.72 | 3.14% | |
|
Kühne + Nagel N 10:59 / 13.08.26 |
207.60 | 1.96% | |
|
Nestlé N 11:00 / 13.08.26 |
80.26 | 1.52% | |
|
Swisscom N 10:58 / 13.08.26 |
640.50 | 1.10% | |
|
Lindt PS 10:47 / 13.08.26 |
9'425.00 | 0.91% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:00 / 13.08.26 |
37.81 | -0.89% | |
|
Givaudan N 10:55 / 13.08.26 |
3'258.00 | -0.67% | |
|
Roche PS 11:00 / 13.08.26 |
364.10 | -0.38% | |
|
Partners N 10:58 / 13.08.26 |
729.20 | -0.22% | |
|
Novartis N 11:00 / 13.08.26 |
123.96 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:00 / 13.08.26 |
3'209.57 | 0.22% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 10:59 / 13.08.26 |
1'151.00 | 2.13% | |
|
Temenos N 10:55 / 13.08.26 |
73.90 | 2.07% | |
|
Lindt N 10:58 / 13.08.26 |
95'900.00 | 1.48% | |
|
The Swatch Group I 10:51 / 13.08.26 |
195.80 | 1.32% | |
|
Avolta N 11:00 / 13.08.26 |
49.64 | 1.10% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:00 / 13.08.26 |
37.72 | -11.83% | |
|
Flughafen Zürich N 10:42 / 13.08.26 |
232.00 | -0.43% | |
|
Roche I 10:59 / 13.08.26 |
369.00 | -0.38% | |
|
Ems-Chemie N 11:00 / 13.08.26 |
795.50 | -0.19% | |
|
Sandoz Group N 10:59 / 13.08.26 |
72.60 | -0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |