×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 13.03.2026 - 17:30:00
  • 92.16
  • 0.18%
  • 0.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
13.03.2026 / 17:30:00
915.60 -0.06% -0.55 913.60 913.60 97'948
Aegon Rg
13.03.2026 / 17:30:00
6.001 -0.51% -0.03 6.000 6.000 2'027'913
Akzo Nobel Br Rg
13.03.2026 / 17:30:00
51.20 -1.88% -0.98 51.18 51.32 673'896
Allfunds Grp Rg
13.03.2026 / 17:30:00
8.443 0.03% 0.00 8.435 8.435 437'439
Arcadis Br Rg
13.03.2026 / 17:30:00
28.77 -0.86% -0.25 28.20 28.84 101'613
ArcelorMittal Rg
13.03.2026 / 17:30:00
44.64 -4.06% -1.89 44.61 44.65 1'190'821
Asm Int Rg
13.03.2026 / 17:30:00
684.20 -1.91% -13.30 686.00 686.00 96'126
ASML Hldg Br Rg
13.03.2026 / 17:30:00
1'177.00 0.03% 0.40 1'179.60 1'179.60 275'915
ASR Rg
13.03.2026 / 17:30:00
58.23 0.05% 0.03 58.02 58.24 257'605
Besi Br Rg
13.03.2026 / 17:30:00
186.80 7.17% 12.50 185.10 185.10 590'933
CTP Br Rg
13.03.2026 / 17:30:00
15.700 -1.51% -0.24 15.660 15.700 310'668
CVC Cptl Rg
13.03.2026 / 17:30:00
11.155 2.86% 0.31 11.100 11.100 1'874'297
DSM Firmenich N
13.03.2026 / 17:30:00
59.14 0.48% 0.28 59.06 59.16 343'607
Ferrovial Rg
13.03.2026 / 17:30:00
55.30 -1.11% -0.62 55.24 55.32 417'193
Heineken Br Rg
13.03.2026 / 17:30:00
71.33 2.54% 1.77 71.42 71.42 672'697
Heineken Holding Br
13.03.2026 / 17:30:00
66.18 1.42% 0.93 65.90 66.30 84'023
IMCD Rg
13.03.2026 / 17:30:00
75.29 0.94% 0.70 76.06 76.06 214'652
ING Group Rg
13.03.2026 / 17:30:00
22.51 -1.61% -0.37 22.50 22.50 5'449'307
InPost Br Rg
13.03.2026 / 17:30:00
15.060 -0.07% -0.01 15.040 15.040 1'019'327
JDE Peet's Br Rg
13.03.2026 / 17:29:50
31.76 0.00% 0.00 31.76 31.76 140'291
Kon Ah Del Br Rg
13.03.2026 / 17:30:00
42.02 1.45% 0.60 42.11 42.11 1'054'921
Kon.Vopak NV Br Rg
13.03.2026 / 17:30:00
47.71 -0.98% -0.47 47.68 47.74 100'131
Koninkl KPN Br Rg
13.03.2026 / 17:30:00
4.842 1.52% 0.07 4.859 4.859 7'809'828
Netherlands 25
13.03.2026 / 17:30:00
92.16 0.18% 0.16 0
NN Group Rg
13.03.2026 / 17:30:00
66.13 -0.97% -0.65 66.12 66.14 384'995
92.16
0.18%
915.60
-0.06%
6.001
-0.51%
51.20
-1.88%
8.443
0.03%
28.77
-0.86%
44.64
-4.06%
684.20
-1.91%
1'177.00
0.03%
58.23
0.05%
186.80
7.17%
15.700
-1.51%
11.155
2.86%
59.14
0.48%
55.30
-1.11%
71.33
2.54%
66.18
1.42%
75.29
0.94%
22.51
-1.61%
15.060
-0.07%
31.76
0.00%
42.02
1.45%
47.71
-0.98%
4.842
1.52%
66.13
-0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
13.03.2026 / 17:30:00
15.060 44.42% -8.33% -0.30% -1.18% 45.93% 5.09% 91.73%
Asm Int Rg
13.03.2026 / 17:30:00
684.20 34.70% 24.46% 1.79% -1.50% 33.74% 51.41% 123.20%
SBM Offshore Br
13.03.2026 / 17:30:00
32.73 33.96% 93.40% 5.68% 9.10% 33.92% 63.16% 144.47%
Besi Br Rg
13.03.2026 / 17:30:00
186.80 30.42% 29.98% 19.99% 6.23% 43.25% 76.06% 132.03%
ASML Hldg Br Rg
13.03.2026 / 17:30:00
1'177.00 27.92% 73.31% 2.79% -1.67% 30.81% 79.08% 103.70%
Kon.Vopak NV Br Rg
13.03.2026 / 17:30:00
47.71 27.26% 12.89% 2.78% 8.63% 28.11% 20.94% 59.11%
Koninkl KPN Br Rg
13.03.2026 / 17:30:00
4.842 19.93% 35.87% 2.16% 4.77% 22.94% 29.00% 47.33%
ArcelorMittal Rg
13.03.2026 / 17:30:00
44.64 19.37% 108.09% -6.80% -14.12% 17.17% 50.79% 63.32%
Kon Ah Del Br Rg
13.03.2026 / 17:30:00
42.02 18.70% 31.53% 2.99% 6.06% 20.59% 24.65% 36.99%
Roy.Philips Br Rg
13.03.2026 / 17:30:00
24.40 5.60% 0.16% -2.32% -6.98% 6.55% -0.12% 63.30%
Allfunds Grp Rg
13.03.2026 / 17:30:00
8.443 4.88% 66.72% -0.15% 3.08% 7.68% 53.92% 20.49%
Heineken Holding Br
13.03.2026 / 17:30:00
66.18 4.27% 13.04% -1.56% -6.73% 6.82% -3.18% -20.52%
Netherlands 25
13.03.2026 / 17:30:00
92.16 1.88% 13.77% 1.67% -2.47% 2.27% 10.13% 31.56%
NN Group Rg
13.03.2026 / 17:30:00
66.13 1.80% 58.28% 0.46% -2.84% 1.30% 34.49% 79.52%
Ferrovial Rg
13.03.2026 / 17:30:00
55.30 1.16% 37.06% -3.08% -9.89% -2.09% 39.44% 109.63%
Heineken Br Rg
13.03.2026 / 17:30:00
71.33 -0.20% 1.52% -0.15% -8.72% 2.54% -9.20% -29.51%
JDE Peet's Br Rg
13.03.2026 / 17:29:50
31.76 -0.38% 91.73% 0.19% 0.25% -0.44% 75.08% 15.83%
IMCD Rg
13.03.2026 / 17:30:00
75.29 -3.10% -47.64% 4.83% -17.43% -2.70% -42.71% -49.48%
ASR Rg
13.03.2026 / 17:30:00
58.23 -4.18% 27.30% 1.18% -3.24% -3.50% 12.43% 37.36%
ING Group Rg
13.03.2026 / 17:30:00
22.51 -4.77% 50.77% -0.69% -5.45% -6.01% 21.37% 83.91%
Aegon Rg
13.03.2026 / 17:30:00
6.001 -8.88% 5.27% -1.30% -6.87% -7.55% 2.09% 0.00%
CTP Br Rg
13.03.2026 / 17:30:00
15.700 -10.30% 7.12% -8.13% -16.22% -10.80% -5.08% 27.72%
Akzo Nobel Br Rg
13.03.2026 / 17:30:00
51.20 -11.92% -10.31% -2.51% -15.65% -11.82% -17.27% -25.99%
Prosus Rg-N
13.03.2026 / 17:30:00
46.61 -13.63% 18.19% 11.16% 9.47% -12.96% 7.35% 52.02%
DSM Firmenich N
13.03.2026 / 17:30:00
59.14 -14.07% -39.62% 3.25% -6.81% -14.55% -39.02% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
13.03.2026 / 17:30:00
915.60 -0.06% 925.20
13:45
910.00
09:00
1'485.00
08.01.26
890.6
13.02.26
97'948
Aegon Rg
13.03.2026 / 17:30:00
6.001 -0.51% 6.058
14:30
5.952
09:13
6.913
06.01.26
5.856
04.03.26
2'027'913
Akzo Nobel Br Rg
13.03.2026 / 17:30:00
51.20 -1.88% 52.10
13:03
51.12
17:16
61.88
18.02.26
50.54
09.03.26
673'896
Allfunds Grp Rg
13.03.2026 / 17:30:00
8.443 0.03% 8.500
15:34
8.360
09:00
8.500
05.03.26
7.745
08.01.26
437'439
Arcadis Br Rg
13.03.2026 / 17:30:00
28.77 -0.86% 29.24
11:59
28.58
09:12
39.72
10.02.26
27.08
25.02.26
101'613
ArcelorMittal Rg
13.03.2026 / 17:30:00
44.64 -4.06% 46.44
14:46
44.53
17:26
57.42
25.02.26
38.78
02.01.26
1'190'821
Asm Int Rg
13.03.2026 / 17:30:00
684.20 -1.91% 708.60
14:56
683.20
17:18
759.30
28.01.26
523.6
02.01.26
96'126
ASML Hldg Br Rg
13.03.2026 / 17:30:00
1'177.00 0.03% 1'207.60
14:54
1'160.40
09:28
1'312.60
25.02.26
919.3
02.01.26
275'915
ASR Rg
13.03.2026 / 17:30:00
58.23 0.05% 58.78
14:39
57.76
09:05
63.63
23.02.26
56.12
09.03.26
257'605
Besi Br Rg
13.03.2026 / 17:30:00
186.80 7.17% 200.50
09:06
185.50
13:05
200.50
13.03.26
136.4
02.01.26
590'933
CTP Br Rg
13.03.2026 / 17:30:00
15.700 -1.51% 15.880
13:46
15.620
17:16
19.640
25.02.26
15.62
13.03.26
310'668
CVC Cptl Rg
13.03.2026 / 17:30:00
11.155 2.86% 11.225
15:43
10.700
09:00
15.590
12.01.26
10.7
13.03.26
1'874'297
DSM Firmenich N
13.03.2026 / 17:30:00
59.14 0.48% 59.47
13:50
58.50
09:06
71.48
09.02.26
55.28
12.03.26
343'607
Ferrovial Rg
13.03.2026 / 17:30:00
55.30 -1.11% 56.36
14:46
55.18
16:46
63.55
27.02.26
54.12
09.03.26
417'193
Heineken Br Rg
13.03.2026 / 17:30:00
71.33 2.54% 71.66
14:39
69.40
09:32
80.24
12.02.26
65.74
12.01.26
672'697
Heineken Holding Br
13.03.2026 / 17:30:00
66.18 1.42% 66.55
14:39
64.80
09:31
73.70
27.02.26
59.15
12.01.26
84'023
IMCD Rg
13.03.2026 / 17:30:00
75.29 0.94% 76.08
13:02
74.70
09:00
95.00
12.02.26
69.06
09.03.26
214'652
ING Group Rg
13.03.2026 / 17:30:00
22.51 -1.61% 22.84
13:45
22.25
09:28
26.45
04.02.26
21.88
09.03.26
5'449'307
InPost Br Rg
13.03.2026 / 17:30:00
15.060 -0.07% 15.080
14:54
15.020
09:24
15.350
12.02.26
10.33
02.01.26
1'019'327
JDE Peet's Br Rg
13.03.2026 / 17:29:50
31.76 0.00% 31.76
09:53
31.74
09:00
31.96
15.01.26
31.6
19.01.26
140'291
Kon Ah Del Br Rg
13.03.2026 / 17:30:00
42.02 1.45% 42.12
14:30
41.41
09:04
42.12
13.03.26
32.12
27.01.26
1'054'921
Kon.Vopak NV Br Rg
13.03.2026 / 17:30:00
47.71 -0.98% 48.52
12:19
47.54
16:52
48.52
13.03.26
37.91
02.01.26
100'131
Koninkl KPN Br Rg
13.03.2026 / 17:30:00
4.842 1.52% 4.867
15:23
4.738
09:18
4.867
13.03.26
3.752
15.01.26
7'809'828
Netherlands 25
13.03.2026 / 17:30:00
92.16 0.18% 93.43
14:46
91.52
09:28
98.46
28.01.26
87.8773
09.03.26
NN Group Rg
13.03.2026 / 17:30:00
66.13 -0.97% 66.84
13:45
65.83
09:09
72.70
12.02.26
63.76
09.03.26
384'995

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.03.26
12'839.27 -0.02%
Eurozone 50
17:30 / 13.03.26
590.77 -0.46%
L&S Dax
20:36 / 13.03.26
23'378.00 -0.56%
S&P 500 (ETF SPY)
20:21 / 13.03.26
662.71 -0.50%
VSMI Vola-Index
17:20 / 13.03.26
22.14 1.13%
EUR/CHF
20:36 / 13.03.26
0.9037 -0.15%
USD/CHF
20:36 / 13.03.26
0.7910 0.67%
Gold 1 Uz
20:36 / 13.03.26
5'029.31 -1.22%
Rohöl Brent
20:36 / 13.03.26
102.52 4.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.03.26
12'839.27 -0.02%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 13.03.26
80.87 1.06%
Swisscom N
17:30 / 13.03.26
717.50 0.99%
Roche GS
17:33 / 13.03.26
320.70 0.79%
Swiss Life N
17:32 / 13.03.26
819.80 0.76%
Zurich Insurance N
17:31 / 13.03.26
538.20 0.71%

Flop 5zur Gesamtübersicht

Amrize N
17:33 / 13.03.26
43.52 -2.51%
Richemont N
17:34 / 13.03.26
138.10 -2.44%
Sika N
17:32 / 13.03.26
134.10 -2.22%
ABB N
17:30 / 13.03.26
66.44 -1.89%
Alcon N
17:38 / 13.03.26
60.84 -1.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.03.26
17'893.35 -0.15%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:35 / 13.03.26
0.4795 8.98%
WISeKey N
17:30 / 13.03.26
11.660 5.81%
HT5 N
17:30 / 13.03.26
2.500 4.60%
Xlife Sciences N
17:35 / 13.03.26
24.00 4.35%
EvoNext Hldgs N
17:30 / 13.03.26
0.9000 3.21%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 13.03.26
3.345 -11.27%
PolyPeptide N
17:33 / 13.03.26
24.30 -8.82%
Gurit Hldg N
17:31 / 13.03.26
31.25 -8.09%
StarragTornos N
17:30 / 13.03.26
31.60 -6.51%
Graubündner KB N
17:30 / 13.03.26
2'050.00 -5.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.03.26
2'032.65 -0.27%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 13.03.26
80.87 1.06%
Swisscom N
17:30 / 13.03.26
717.50 0.99%
Roche GS
17:33 / 13.03.26
320.70 0.79%
Swiss Life N
17:32 / 13.03.26
819.80 0.76%
Lindt PS
17:30 / 13.03.26
11'240.00 0.72%

Flop 5zur Gesamtübersicht

Amrize N
17:33 / 13.03.26
43.52 -2.51%
Richemont N
17:34 / 13.03.26
138.10 -2.44%
VAT N
17:30 / 13.03.26
503.40 -2.29%
Sika N
17:32 / 13.03.26
134.10 -2.22%
Julius Bär N
17:30 / 13.03.26
59.40 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.03.26
2'941.40 -0.48%

Top 5zur Gesamtübersicht

Medacta N
17:30 / 13.03.26
155.80 1.83%
Galenica N
17:30 / 13.03.26
95.70 1.27%
Lindt PS
17:30 / 13.03.26
11'240.00 0.72%
Lindt N
17:30 / 13.03.26
116'200.00 0.69%
Helvetia Baloise N
17:35 / 13.03.26
192.00 0.68%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 13.03.26
4.494 -5.23%
Clariant N
17:30 / 13.03.26
7.380 -4.28%
SIG Group N
17:30 / 13.03.26
11.690 -2.58%
Amrize N
17:33 / 13.03.26
43.52 -2.51%
VAT N
17:30 / 13.03.26
503.40 -2.29%

Management Transaktionen

Titel Typ Mio. Kurs
13.03.26 Georg Fischer AG Kauf 0.05 41.98
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
13.03.26 IVF HARTMANN Holding AG Kauf 0.03 145.00
13.03.26 PLAZZA AG Kauf 0.07 460.00
12.03.26 Amrize Ltd Kauf 0.04 44.41
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
12.03.26 Avolta AG Kauf 0.24 48.00
12.03.26 Alpine Select AG Kauf 0.00 8.80
12.03.26 Holcim Ltd Kauf 0.12 62.21
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026