In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.01.2026 - 17:30:01
- 96.23
- 0.05%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 26.01.2026 / 16:30:00 |
1'394.00 | -0.85% | -12.00 | 1'393.60 | 1'393.60 | 0 | |
|
Aegon Rg 26.01.2026 / 16:30:00 |
6.551 | 0.57% | 0.04 | 6.562 | 6.562 | 0 | |
|
Akzo Nobel Br Rg 26.01.2026 / 16:30:00 |
59.21 | -0.22% | -0.13 | 59.20 | 59.20 | 0 | |
|
Allfunds Grp Rg 26.01.2026 / 16:30:00 |
8.205 | -0.12% | -0.01 | 8.230 | 8.230 | 0 | |
|
Arcadis Br Rg 26.01.2026 / 16:30:00 |
37.28 | -0.64% | -0.24 | 37.24 | 37.24 | 0 | |
|
ArcelorMittal Rg 26.01.2026 / 16:30:00 |
45.61 | -0.39% | -0.18 | 45.61 | 45.61 | 0 | |
|
Asm Int Rg 26.01.2026 / 16:30:00 |
710.00 | -0.39% | -2.80 | 710.20 | 710.20 | 0 | |
|
ASML Hldg Br Rg 26.01.2026 / 16:30:00 |
1'180.60 | 0.25% | 3.00 | 1'178.00 | 1'178.00 | 0 | |
|
ASR Rg 26.01.2026 / 16:30:00 |
60.08 | 0.40% | 0.24 | 60.14 | 60.14 | 0 | |
|
Besi Br Rg 26.01.2026 / 16:30:00 |
175.00 | 0.13% | 0.23 | 174.85 | 174.85 | 0 | |
|
CTP Br Rg 26.01.2026 / 16:30:00 |
18.170 | -0.71% | -0.13 | 17.820 | 18.220 | 0 | |
|
CVC Cptl Rg 26.01.2026 / 16:30:00 |
14.900 | -1.84% | -0.28 | 14.820 | 14.820 | 0 | |
|
DSM Firmenich N 26.01.2026 / 16:30:00 |
66.72 | 1.89% | 1.24 | 66.68 | 66.68 | 0 | |
|
Ferrovial Rg 26.01.2026 / 16:30:00 |
57.18 | 0.49% | 0.28 | 57.00 | 57.00 | 0 | |
|
Heineken Br Rg 26.01.2026 / 16:30:00 |
67.16 | -0.68% | -0.46 | 67.12 | 67.12 | 0 | |
|
Heineken Holding Br 26.01.2026 / 16:30:00 |
60.50 | -0.62% | -0.38 | 60.50 | 60.50 | 0 | |
|
IMCD Rg 26.01.2026 / 16:29:56 |
77.30 | 0.00% | 0.00 | 77.52 | 77.52 | 0 | |
|
ING Group Rg 26.01.2026 / 16:30:00 |
24.46 | 1.53% | 0.37 | 24.42 | 24.42 | 0 | |
|
InPost Br Rg 26.01.2026 / 16:30:00 |
13.380 | 0.38% | 0.05 | 13.440 | 13.440 | 0 | |
|
JDE Peet's Br Rg 26.01.2026 / 16:27:17 |
31.62 | 0.00% | 0.00 | 31.64 | 31.64 | 0 | |
|
Kon Ah Del Br Rg 26.01.2026 / 16:30:00 |
32.90 | 0.06% | 0.02 | 32.92 | 32.92 | 0 | |
|
Kon.Vopak NV Br Rg 26.01.2026 / 16:30:00 |
40.50 | 0.15% | 0.06 | 40.40 | 40.50 | 0 | |
|
Koninkl KPN Br Rg 26.01.2026 / 16:30:00 |
3.936 | 1.39% | 0.05 | 3.937 | 3.937 | 0 | |
|
Netherlands 25 26.01.2026 / 17:30:01 |
96.23 | 0.05% | 0.05 | 0 | |||
|
NN Group Rg 26.01.2026 / 16:30:00 |
65.40 | 1.11% | 0.72 | 65.32 | 65.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 26.01.2026 / 16:30:00 |
710.00 | 37.66% | 27.19% | 2.04% | 37.38% | 26.29% | 33.18% | 129.16% |
|
Besi Br Rg 26.01.2026 / 16:30:00 |
175.00 | 30.77% | 30.33% | 3.61% | 32.48% | 20.38% | 40.34% | 165.17% |
|
ASML Hldg Br Rg 26.01.2026 / 16:30:00 |
1'180.60 | 28.03% | 73.46% | 5.26% | 30.01% | 27.74% | 82.16% | 91.48% |
|
InPost Br Rg 26.01.2026 / 16:30:00 |
13.380 | 27.74% | -18.92% | -1.25% | 29.40% | 25.75% | -15.02% | 49.47% |
|
SBM Offshore Br 26.01.2026 / 16:30:00 |
30.54 | 24.78% | 80.14% | 6.75% | 24.65% | 36.83% | 70.19% | 109.67% |
|
ArcelorMittal Rg 26.01.2026 / 16:30:00 |
45.61 | 17.47% | 104.79% | 8.88% | 17.92% | 38.11% | 92.28% | 60.53% |
|
Kon.Vopak NV Br Rg 26.01.2026 / 16:30:00 |
40.50 | 6.81% | -5.25% | 2.53% | 7.37% | 3.26% | -6.85% | 44.12% |
|
Roy.Philips Br Rg 26.01.2026 / 16:30:00 |
24.76 | 6.80% | 1.31% | 1.29% | 6.66% | 4.19% | -4.72% | 63.54% |
|
CVC Cptl Rg 26.01.2026 / 16:30:00 |
14.900 | 6.53% | -27.12% | 1.09% | 3.87% | 2.44% | -30.92% | 0.00% |
|
Netherlands 25 26.01.2026 / 17:30:01 |
96.23 | 6.38% | 18.94% | 0.79% | 6.78% | 4.72% | 17.72% | 34.05% |
|
Arcadis Br Rg 26.01.2026 / 16:30:00 |
37.28 | 5.39% | -36.14% | 1.25% | 4.31% | -4.26% | -31.85% | -6.29% |
|
CTP Br Rg 26.01.2026 / 16:30:00 |
18.170 | 2.98% | 22.98% | -4.17% | 2.31% | 0.50% | 15.00% | 42.52% |
|
Ferrovial Rg 26.01.2026 / 16:30:00 |
57.18 | 2.93% | 39.46% | -1.69% | 3.66% | 5.97% | 38.65% | 111.64% |
|
Adyen 26.01.2026 / 16:30:00 |
1'394.00 | 2.43% | -1.91% | 1.19% | 1.25% | -3.25% | -7.44% | 2.75% |
|
Allfunds Grp Rg 26.01.2026 / 16:30:00 |
8.205 | 2.08% | 62.27% | 3.47% | 2.50% | 25.46% | 64.66% | 15.06% |
|
IMCD Rg 26.01.2026 / 16:29:56 |
77.30 | 0.42% | -45.74% | 4.09% | 0.36% | -12.42% | -48.02% | -46.85% |
|
ING Group Rg 26.01.2026 / 16:30:00 |
24.46 | 0.30% | 58.80% | -0.73% | 2.54% | 11.55% | 52.68% | 91.09% |
|
Akzo Nobel Br Rg 26.01.2026 / 16:30:00 |
59.21 | 0.17% | 1.99% | 1.46% | 0.05% | 4.35% | -2.07% | -13.04% |
|
JDE Peet's Br Rg 26.01.2026 / 16:27:17 |
31.62 | -0.82% | 90.88% | 0.06% | -0.57% | 0.25% | 91.06% | 13.99% |
|
NN Group Rg 26.01.2026 / 16:30:00 |
65.40 | -1.40% | 53.31% | -1.80% | -0.03% | 9.35% | 51.28% | 65.46% |
|
ASR Rg 26.01.2026 / 16:30:00 |
60.08 | -1.48% | 30.88% | -1.93% | -0.69% | 3.00% | 27.21% | 39.29% |
|
Aegon Rg 26.01.2026 / 16:30:00 |
6.551 | -1.60% | 13.68% | -0.65% | -1.55% | -0.79% | 4.37% | 0.00% |
|
Koninkl KPN Br Rg 26.01.2026 / 16:30:00 |
3.936 | -2.39% | 10.58% | 1.30% | -1.02% | -0.09% | 9.50% | 26.95% |
|
Heineken Holding Br 26.01.2026 / 16:30:00 |
60.50 | -2.72% | 5.46% | -0.90% | -2.93% | 3.15% | 4.31% | -18.23% |
|
Heineken Br Rg 26.01.2026 / 16:30:00 |
67.16 | -2.98% | -1.31% | 0.00% | -3.03% | -0.03% | -0.30% | -25.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 26.01.2026 / 16:30:00 |
1'394.00 | -0.85% |
1'418.00 14:44 |
1'392.20 16:28 |
1'485.00 08.01.26 |
1351.4 20.01.26 |
38'851 |
|
Aegon Rg 26.01.2026 / 16:30:00 |
6.551 | 0.57% |
6.596 08:00 |
6.521 13:41 |
6.913 06.01.26 |
6.352 21.01.26 |
1'858'315 |
|
Akzo Nobel Br Rg 26.01.2026 / 16:30:00 |
59.21 | -0.22% |
59.56 08:00 |
58.98 14:44 |
60.90 05.01.26 |
57.02 08.01.26 |
238'241 |
|
Allfunds Grp Rg 26.01.2026 / 16:30:00 |
8.205 | -0.12% |
8.250 08:22 |
8.195 08:02 |
8.325 20.01.26 |
7.745 08.01.26 |
1'496'880 |
|
Arcadis Br Rg 26.01.2026 / 16:30:00 |
37.28 | -0.64% |
37.66 14:58 |
37.24 11:19 |
38.34 22.01.26 |
35.3 02.01.26 |
45'866 |
|
ArcelorMittal Rg 26.01.2026 / 16:30:00 |
45.61 | -0.39% |
46.64 14:30 |
45.30 08:00 |
46.64 26.01.26 |
38.78 02.01.26 |
1'445'605 |
|
Asm Int Rg 26.01.2026 / 16:30:00 |
710.00 | -0.39% |
713.40 08:15 |
700.20 13:21 |
733.40 22.01.26 |
523.6 02.01.26 |
91'358 |
|
ASML Hldg Br Rg 26.01.2026 / 16:30:00 |
1'180.60 | 0.25% |
1'186.40 14:58 |
1'158.50 13:44 |
1'196.80 22.01.26 |
919.3 02.01.26 |
346'693 |
|
ASR Rg 26.01.2026 / 16:30:00 |
60.08 | 0.40% |
60.54 08:00 |
59.99 13:56 |
62.66 06.01.26 |
59.28 07.01.26 |
305'993 |
|
Besi Br Rg 26.01.2026 / 16:30:00 |
175.00 | 0.13% |
176.45 08:01 |
172.85 13:21 |
180.75 22.01.26 |
136.4 02.01.26 |
214'125 |
|
CTP Br Rg 26.01.2026 / 16:30:00 |
18.170 | -0.71% |
18.320 08:05 |
18.060 15:10 |
19.360 16.01.26 |
17.56 05.01.26 |
70'155 |
|
CVC Cptl Rg 26.01.2026 / 16:30:00 |
14.900 | -1.84% |
15.200 08:02 |
14.830 11:18 |
15.590 12.01.26 |
13.92 02.01.26 |
972'887 |
|
DSM Firmenich N 26.01.2026 / 16:30:00 |
66.72 | 1.89% |
67.22 15:17 |
65.46 08:05 |
69.90 05.01.26 |
63.72 21.01.26 |
258'876 |
|
Ferrovial Rg 26.01.2026 / 16:30:00 |
57.18 | 0.49% |
57.28 14:51 |
56.10 09:54 |
58.76 14.01.26 |
54.98 02.01.26 |
313'809 |
|
Heineken Br Rg 26.01.2026 / 16:30:00 |
67.16 | -0.68% |
67.71 08:23 |
66.82 11:54 |
70.16 09.01.26 |
65.74 12.01.26 |
359'275 |
|
Heineken Holding Br 26.01.2026 / 16:30:00 |
60.50 | -0.62% |
61.15 08:00 |
60.08 11:44 |
62.90 09.01.26 |
59.15 12.01.26 |
125'173 |
|
IMCD Rg 26.01.2026 / 16:29:56 |
77.30 | 0.00% |
78.48 08:21 |
76.82 10:58 |
81.84 15.01.26 |
71.56 20.01.26 |
90'652 |
|
ING Group Rg 26.01.2026 / 16:30:00 |
24.46 | 1.53% |
24.53 15:01 |
24.22 08:00 |
25.21 15.01.26 |
23.6 08.01.26 |
3'879'834 |
|
InPost Br Rg 26.01.2026 / 16:30:00 |
13.380 | 0.38% |
13.525 08:15 |
13.240 14:44 |
14.760 06.01.26 |
10.33 02.01.26 |
231'287 |
|
JDE Peet's Br Rg 26.01.2026 / 16:27:17 |
31.62 | 0.00% |
31.66 08:00 |
31.62 09:35 |
31.96 15.01.26 |
31.6 19.01.26 |
161'459 |
|
Kon Ah Del Br Rg 26.01.2026 / 16:30:00 |
32.90 | 0.06% |
33.16 08:06 |
32.87 09:50 |
35.19 02.01.26 |
32.76 21.01.26 |
448'577 |
|
Kon.Vopak NV Br Rg 26.01.2026 / 16:30:00 |
40.50 | 0.15% |
40.70 13:56 |
40.41 10:54 |
41.10 22.01.26 |
37.91 02.01.26 |
48'727 |
|
Koninkl KPN Br Rg 26.01.2026 / 16:30:00 |
3.936 | 1.39% |
3.951 15:06 |
3.896 08:38 |
3.985 02.01.26 |
3.752 15.01.26 |
4'270'472 |
|
Netherlands 25 26.01.2026 / 17:30:01 |
96.23 | 0.05% |
96.56 16:03 |
95.77 14:44 |
97.60 15.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 26.01.2026 / 16:30:00 |
65.40 | 1.11% |
65.65 14:37 |
65.02 13:10 |
67.57 06.01.26 |
64.06 21.01.26 |
302'917 |