×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 02.07.2026 - 17:30:02
  • 100.90
  • -0.56%
  • -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
02.07.2026 / 17:25:35
83.07 0.89% 0.73 83.04 83.08 565'687
Aalberts Br
02.07.2026 / 17:25:28
38.55 -1.38% -0.54 38.54 38.56 103'345
Adyen
02.07.2026 / 17:25:31
858.90 1.18% 10.05 858.80 859.10 48'437
Aegon Rg
02.07.2026 / 17:25:16
7.621 0.75% 0.06 7.620 7.622 1'300'147
Akzo Nobel Br Rg
02.07.2026 / 17:25:23
60.31 1.06% 0.63 60.30 60.32 304'261
Allfunds Grp Rg
02.07.2026 / 17:25:15
8.525 1.07% 0.09 8.520 8.530 228'802
ArcelorMittal Rg
02.07.2026 / 17:25:38
55.16 5.57% 2.91 55.14 55.18 2'064'905
Asm Int Rg
02.07.2026 / 17:25:36
928.00 -6.34% -62.80 927.80 928.20 88'946
ASML Hldg Br Rg
02.07.2026 / 17:25:36
1'568.80 -4.93% -81.40 1'569.20 1'569.80 360'626
ASR Rg
02.07.2026 / 17:25:15
66.96 1.22% 0.81 66.96 66.98 158'191
Besi Br Rg
02.07.2026 / 17:25:36
263.70 -6.06% -17.00 263.70 263.80 208'304
CTP Br Rg
02.07.2026 / 17:20:08
16.660 2.71% 0.44 16.640 16.680 110'754
CVC Cptl Rg
02.07.2026 / 17:25:04
13.140 0.46% 0.06 13.130 13.150 399'385
Ferrovial Rg
02.07.2026 / 17:25:35
59.99 1.47% 0.87 59.96 60.00 909'255
Heineken Br Rg
02.07.2026 / 17:25:36
76.89 3.29% 2.45 76.88 76.92 388'046
Heineken Holding Br
02.07.2026 / 17:25:04
69.20 3.25% 2.18 69.20 69.25 89'514
IMCD Rg
02.07.2026 / 17:25:34
81.54 2.07% 1.65 81.52 81.56 149'286
ING Group Rg
02.07.2026 / 17:25:36
28.23 2.27% 0.63 28.23 28.23 6'535'647
InPost Br Rg
02.07.2026 / 17:25:01
15.400 -0.06% -0.01 15.390 15.400 224'599
Kon Ah Del Br Rg
02.07.2026 / 17:25:36
36.29 3.57% 1.25 36.29 36.30 1'011'171
Kon.Vopak NV Br Rg
02.07.2026 / 17:23:53
45.34 2.00% 0.89 45.32 45.36 43'739
Koninkl KPN Br Rg
02.07.2026 / 17:25:37
4.240 1.08% 0.05 4.239 4.240 6'362'655
Magnum Ice Br Rg
02.07.2026 / 17:25:35
16.258 3.81% 0.60 16.248 16.264 988'231
Netherlands 25
02.07.2026 / 17:30:02
100.90 -0.56% -0.57 0
NN Group Rg
02.07.2026 / 17:25:29
76.45 0.83% 0.63 76.44 76.46 284'127
100.90
-0.56%
38.55
-1.38%
858.90
1.18%
7.621
0.75%
60.31
1.06%
8.525
1.07%
55.16
5.57%
928.00
-6.34%
1'568.80
-4.93%
66.96
1.22%
263.70
-6.06%
16.660
2.71%
13.140
0.46%
83.07
0.89%
59.99
1.47%
76.89
3.29%
69.20
3.25%
81.54
2.07%
28.23
2.27%
15.400
-0.06%
36.29
3.57%
45.34
2.00%
4.240
1.08%
16.258
3.81%
76.45
0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
02.07.2026 / 17:25:36
263.70 110.03% 109.32% -9.47% -7.02% 28.13% 117.35% 182.42%
Asm Int Rg
02.07.2026 / 17:25:36
928.00 91.35% 76.80% -6.83% 4.75% 26.60% 80.33% 155.13%
ASML Hldg Br Rg
02.07.2026 / 17:25:36
1'568.80 79.41% 143.07% -1.54% 4.88% 27.69% 131.69% 148.90%
InPost Br Rg
02.07.2026 / 17:25:01
15.400 47.68% -6.27% 0.06% 0.33% 1.62% 17.11% 54.35%
Aalberts Br
02.07.2026 / 17:25:28
38.55 39.61% 13.63% -3.48% 0.44% 20.77% 24.35% 1.43%
ArcelorMittal Rg
02.07.2026 / 17:25:38
55.16 34.04% 133.68% 1.70% -11.35% 8.84% 98.85% 109.46%
SBM Offshore Br
02.07.2026 / 17:25:03
29.94 22.29% 76.55% -5.97% -10.63% -18.64% 30.86% 138.54%
DSM Firmenich N
02.07.2026 / 17:25:35
83.07 20.20% -15.54% 3.10% 23.18% 34.24% -7.74% -17.55%
Kon.Vopak NV Br Rg
02.07.2026 / 17:23:53
45.34 17.41% 4.15% -0.22% -1.43% 0.53% 9.10% 35.97%
Magnum Ice Br Rg
02.07.2026 / 17:25:35
16.258 15.89% 0.00% 7.51% 11.05% 31.62% 0.00% 0.00%
NN Group Rg
02.07.2026 / 17:25:29
76.45 15.58% 79.71% -0.09% 7.68% 7.16% 35.74% 123.59%
ING Group Rg
02.07.2026 / 17:25:36
28.23 14.90% 81.91% 2.91% 7.35% 16.09% 47.72% 123.70%
Aegon Rg
02.07.2026 / 17:25:16
7.621 14.26% 32.01% 2.46% 5.94% 13.63% 22.68% 0.00%
Netherlands 25
02.07.2026 / 17:30:02
100.90 11.54% 25.49% 0.01% 3.12% 8.40% 17.92% 38.29%
ASR Rg
02.07.2026 / 17:25:15
66.96 8.91% 44.69% 1.26% 6.29% 8.10% 19.68% 60.40%
Heineken Holding Br
02.07.2026 / 17:25:04
69.20 7.11% 16.11% 3.52% 15.33% 9.84% 6.58% -15.85%
Ferrovial Rg
02.07.2026 / 17:25:35
59.99 6.95% 44.90% -2.83% 5.25% -0.94% 32.75% 103.87%
Heineken Br Rg
02.07.2026 / 17:25:36
76.89 6.80% 8.64% 4.78% 17.48% 13.41% 0.03% -21.13%
Koninkl KPN Br Rg
02.07.2026 / 17:25:37
4.240 5.47% 19.49% -3.35% -2.16% -12.80% 4.04% 28.30%
Allfunds Grp Rg
02.07.2026 / 17:25:15
8.525 4.82% 66.62% 0.71% -0.03% 0.12% 23.02% 50.49%
IMCD Rg
02.07.2026 / 17:25:34
81.54 3.78% -43.92% -0.45% -7.32% -11.14% -28.93% -39.42%
Roy.Philips Br Rg
02.07.2026 / 17:25:26
24.31 3.40% -1.92% 1.36% 8.80% 1.72% 18.16% 21.21%
Akzo Nobel Br Rg
02.07.2026 / 17:25:23
60.31 0.74% 2.58% -1.89% 6.74% 17.33% -0.36% -20.13%
Kon Ah Del Br Rg
02.07.2026 / 17:25:36
36.29 0.42% 11.27% 3.41% 3.16% -13.62% 1.64% 12.09%
CVC Cptl Rg
02.07.2026 / 17:25:04
13.140 -8.21% -37.21% 5.46% 1.90% 18.70% -25.47% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
02.07.2026 / 17:25:35
83.07 0.89% 83.60
15:29
82.02
09:01
84.66
01.07.26
55.28
12.03.26
565'687
Aalberts Br
02.07.2026 / 17:25:28
38.55 -1.38% 39.32
14:43
38.48
09:03
41.24
15.06.26
27.98
14.01.26
103'345
Adyen
02.07.2026 / 17:25:31
858.90 1.18% 859.60
17:25
831.70
09:56
1'485.00
08.01.26
773.2
05.06.26
48'437
Aegon Rg
02.07.2026 / 17:25:16
7.621 0.75% 7.638
17:15
7.552
09:15
7.638
02.07.26
5.772
23.03.26
1'300'147
Akzo Nobel Br Rg
02.07.2026 / 17:25:23
60.31 1.06% 60.50
15:30
59.40
09:00
67.66
29.05.26
46.18
23.03.26
304'261
Allfunds Grp Rg
02.07.2026 / 17:25:15
8.525 1.07% 8.535
17:06
8.440
09:07
8.845
22.04.26
7.745
08.01.26
228'802
ArcelorMittal Rg
02.07.2026 / 17:25:38
55.16 5.57% 55.34
14:36
52.06
09:00
62.60
04.06.26
38.78
02.01.26
2'064'905
Asm Int Rg
02.07.2026 / 17:25:36
928.00 -6.34% 979.80
14:36
924.20
17:22
1'092.00
22.06.26
523.6
02.01.26
88'946
ASML Hldg Br Rg
02.07.2026 / 17:25:36
1'568.80 -4.93% 1'644.40
14:36
1'566.00
17:20
1'741.00
30.06.26
919.3
02.01.26
360'626
ASR Rg
02.07.2026 / 17:25:15
66.96 1.22% 67.03
17:15
65.92
09:08
68.12
15.05.26
55.94
23.03.26
158'191
Besi Br Rg
02.07.2026 / 17:25:36
263.70 -6.06% 280.40
14:36
263.25
17:23
327.70
15.06.26
136.4
02.01.26
208'304
CTP Br Rg
02.07.2026 / 17:20:08
16.660 2.71% 16.720
16:38
16.140
09:01
19.640
25.02.26
13.9
30.03.26
110'754
CVC Cptl Rg
02.07.2026 / 17:25:04
13.140 0.46% 13.280
16:18
12.890
09:13
15.590
12.01.26
10.5
23.03.26
399'385
Ferrovial Rg
02.07.2026 / 17:25:35
59.99 1.47% 60.32
16:14
58.74
09:03
63.55
27.02.26
51.7
23.03.26
909'255
Heineken Br Rg
02.07.2026 / 17:25:36
76.89 3.29% 76.90
17:25
74.96
09:00
80.24
12.02.26
63.9
12.05.26
388'046
Heineken Holding Br
02.07.2026 / 17:25:04
69.20 3.25% 69.23
17:24
67.55
09:00
73.70
27.02.26
58.75
30.04.26
89'514
IMCD Rg
02.07.2026 / 17:25:34
81.54 2.07% 81.73
16:57
79.36
09:01
105.05
30.04.26
68.12
20.03.26
149'286
ING Group Rg
02.07.2026 / 17:25:36
28.23 2.27% 28.32
15:45
27.60
09:13
28.32
02.07.26
20.98
23.03.26
6'535'647
InPost Br Rg
02.07.2026 / 17:25:01
15.400 -0.06% 15.420
09:57
15.390
13:31
15.440
25.06.26
10.33
02.01.26
224'599
Kon Ah Del Br Rg
02.07.2026 / 17:25:36
36.29 3.57% 36.36
17:19
35.43
09:00
42.54
17.03.26
32.12
27.01.26
1'011'171
Kon.Vopak NV Br Rg
02.07.2026 / 17:23:53
45.34 2.00% 45.44
15:50
44.50
09:01
48.62
20.03.26
37.91
02.01.26
43'739
Koninkl KPN Br Rg
02.07.2026 / 17:25:37
4.240 1.08% 4.241
16:20
4.190
14:32
4.909
16.03.26
3.752
15.01.26
6'362'655
Magnum Ice Br Rg
02.07.2026 / 17:25:35
16.258 3.81% 16.344
10:40
15.796
09:00
16.488
11.02.26
11.021
28.04.26
988'231
Netherlands 25
02.07.2026 / 17:30:02
100.90 -0.56% 102.03
15:53
100.40
10:16
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
02.07.2026 / 17:25:29
76.45 0.83% 76.51
17:13
75.39
09:08
77.23
25.06.26
63.24
23.03.26
284'127

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:25 / 02.07.26
14'385.98 1.93%
Eurozone 50
17:30 / 02.07.26
655.32 0.52%
L&S Dax
17:40 / 02.07.26
25'601.00 2.41%
S&P 500 (ETF SPY)
17:25 / 02.07.26
745.34 -0.06%
VSMI Vola-Index
17:20 / 02.07.26
13.356 0.86%
EUR/CHF
17:40 / 02.07.26
0.9178 -0.36%
USD/CHF
17:40 / 02.07.26
0.8020 -0.91%
Gold 1 Uz
17:40 / 02.07.26
4'128.19 2.41%
Rohöl Brent
17:40 / 02.07.26
70.66 -0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:25 / 02.07.26
14'385.98 1.93%

Top 5zur Gesamtübersicht

Roche PS
17:19 / 02.07.26
342.60 4.20%
Holcim N
17:19 / 02.07.26
74.82 2.83%
Novartis N
17:19 / 02.07.26
128.42 2.74%
Kühne + Nagel N
17:19 / 02.07.26
205.50 2.60%
Alcon N
17:19 / 02.07.26
55.16 2.57%

Flop 5zur Gesamtübersicht

ABB N
17:19 / 02.07.26
84.98 -1.39%
Logitech N
17:19 / 02.07.26
76.42 -0.60%
Richemont N
17:19 / 02.07.26
183.60 0.49%
Amrize N
17:19 / 02.07.26
43.00 0.66%
Lonza N
17:19 / 02.07.26
566.40 0.68%
NAME INTRADAY KURS +/-%
SPI
17:24 / 02.07.26
20'256.36 1.70%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:19 / 02.07.26
18.430 12.93%
Orior N
17:19 / 02.07.26
15.880 7.88%
Roche I
17:19 / 02.07.26
349.60 4.61%
Adecco N
17:19 / 02.07.26
15.890 4.27%
Roche PS
17:19 / 02.07.26
342.60 4.20%

Flop 5zur Gesamtübersicht

Cicor N
17:17 / 02.07.26
111.40 -7.78%
Relief Therapeutics N
17:19 / 02.07.26
0.2035 -7.08%
Comet N
17:19 / 02.07.26
378.60 -5.54%
Centiel N
17:19 / 02.07.26
6.140 -5.54%
SHL Telemedicine N
16:22 / 02.07.26
1.050 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:25 / 02.07.26
2'304.74 1.66%

Top 5zur Gesamtübersicht

Roche PS
17:19 / 02.07.26
342.60 4.20%
Sonova N
17:19 / 02.07.26
202.20 3.22%
Julius Bär N
17:19 / 02.07.26
72.04 3.15%
Holcim N
17:19 / 02.07.26
74.82 2.83%
Novartis N
17:19 / 02.07.26
128.42 2.74%

Flop 5zur Gesamtübersicht

VAT N
17:19 / 02.07.26
689.00 -2.79%
Straumann N
17:19 / 02.07.26
106.20 -2.21%
ABB N
17:19 / 02.07.26
84.98 -1.39%
Logitech N
17:19 / 02.07.26
76.42 -0.60%
Richemont N
17:19 / 02.07.26
183.60 0.49%
NAME INTRADAY KURS +/-%
SMIM
17:25 / 02.07.26
3'194.27 1.13%

Top 5zur Gesamtübersicht

Roche I
17:19 / 02.07.26
349.60 4.61%
Adecco N
17:19 / 02.07.26
15.890 4.27%
Swissquote Grp Rg
17:19 / 02.07.26
39.76 3.27%
Sonova N
17:19 / 02.07.26
202.20 3.22%
Julius Bär N
17:19 / 02.07.26
72.04 3.15%

Flop 5zur Gesamtübersicht

VAT N
17:19 / 02.07.26
689.00 -2.79%
Straumann N
17:19 / 02.07.26
106.20 -2.21%
Dottikon ES N
17:19 / 02.07.26
274.50 -1.96%
Belimo N
17:18 / 02.07.26
893.00 -1.65%
The Swatch Group I
17:19 / 02.07.26
196.55 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026