Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.06.2026 - 09:37:24
- 97.44
- 0.05%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.06.2026 / 09:22:22 |
67.71 | 1.64% | 1.09 | 67.66 | 67.76 | 21'591 | |
|
Adyen 09.06.2026 / 09:22:23 |
830.00 | -1.01% | -8.50 | 829.70 | 830.50 | 2'730 | |
|
Aegon Rg 09.06.2026 / 09:22:08 |
7.232 | 0.47% | 0.03 | 7.230 | 7.234 | 113'019 | |
|
Akzo Nobel Br Rg 09.06.2026 / 09:22:11 |
56.46 | -0.25% | -0.14 | 56.42 | 56.50 | 16'500 | |
|
Allfunds Grp Rg 09.06.2026 / 09:19:18 |
8.485 | 0.00% | 0.00 | 8.480 | 8.490 | 1'059 | |
|
ArcelorMittal Rg 09.06.2026 / 09:22:20 |
59.19 | 0.46% | 0.27 | 59.18 | 59.20 | 50'506 | |
|
Asm Int Rg 09.06.2026 / 09:22:15 |
897.60 | 0.29% | 2.60 | 897.60 | 898.20 | 1'645 | |
|
ASML Hldg Br Rg 09.06.2026 / 09:22:25 |
1'532.50 | 0.48% | 7.30 | 1'532.40 | 1'532.60 | 15'163 | |
|
ASR Rg 09.06.2026 / 09:22:21 |
63.82 | 0.61% | 0.39 | 63.80 | 63.84 | 7'115 | |
|
Besi Br Rg 09.06.2026 / 09:22:15 |
287.10 | 1.72% | 4.85 | 287.00 | 287.20 | 5'695 | |
|
CSG Br Rg-144A 09.06.2026 / 09:22:25 |
14.260 | -2.49% | -0.36 | 14.244 | 14.272 | 102'794 | |
|
CTP Br Rg 09.06.2026 / 09:22:04 |
15.400 | 0.00% | 0.00 | 15.360 | 15.420 | 2'782 | |
|
CVC Cptl Rg 09.06.2026 / 09:22:18 |
12.690 | -1.51% | -0.20 | 12.680 | 12.700 | 23'184 | |
|
Ferrovial Rg 09.06.2026 / 09:22:12 |
57.46 | -0.17% | -0.10 | 57.44 | 57.52 | 8'134 | |
|
Heineken Br Rg 09.06.2026 / 09:21:47 |
66.84 | 0.41% | 0.27 | 66.82 | 66.86 | 10'285 | |
|
Heineken Holding Br 09.06.2026 / 09:21:33 |
61.15 | 0.33% | 0.20 | 61.10 | 61.15 | 2'141 | |
|
ING Group Rg 09.06.2026 / 09:22:21 |
25.50 | 0.17% | 0.04 | 25.50 | 25.51 | 113'821 | |
|
InPost Br Rg 09.06.2026 / 09:19:43 |
15.340 | 0.00% | 0.00 | 15.330 | 15.350 | 6'737 | |
|
Kon Ah Del Br Rg 09.06.2026 / 09:22:12 |
35.30 | -0.28% | -0.10 | 35.29 | 35.31 | 65'391 | |
|
Kon.Vopak NV Br Rg 09.06.2026 / 09:22:23 |
45.56 | -1.09% | -0.50 | 45.44 | 45.60 | 2'056 | |
|
Koninkl KPN Br Rg 09.06.2026 / 09:22:16 |
4.349 | -0.32% | -0.01 | 4.348 | 4.351 | 172'851 | |
|
Magnum Ice Br Rg 09.06.2026 / 09:22:16 |
14.701 | -0.66% | -0.10 | 14.696 | 14.704 | 25'424 | |
|
Netherlands 25 09.06.2026 / 09:37:25 |
97.44 | 0.05% | 0.04 | 0 | |||
|
NN Group Rg 09.06.2026 / 09:22:25 |
71.83 | 0.49% | 0.35 | 71.82 | 71.84 | 6'503 | |
|
Prosus Rg-N 09.06.2026 / 09:22:24 |
40.22 | 1.64% | 0.65 | 40.23 | 40.24 | 135'077 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 09.06.2026 / 09:22:15 |
287.10 | 111.19% | 110.48% | 0.35% | 15.25% | 52.19% | 139.75% | 201.94% |
|
Asm Int Rg 09.06.2026 / 09:22:15 |
897.60 | 72.85% | 59.71% | 0.94% | 6.81% | 31.40% | 68.25% | 130.20% |
|
ASML Hldg Br Rg 09.06.2026 / 09:22:25 |
1'532.50 | 65.82% | 124.66% | 4.71% | 20.82% | 28.18% | 123.30% | 130.15% |
|
ArcelorMittal Rg 09.06.2026 / 09:22:20 |
59.19 | 51.15% | 163.51% | -3.32% | 15.25% | 31.21% | 121.77% | 132.43% |
|
InPost Br Rg 09.06.2026 / 09:19:43 |
15.340 | 47.01% | -6.69% | 0.03% | 0.72% | 1.56% | 5.14% | 58.24% |
|
SBM Offshore Br 09.06.2026 / 09:22:04 |
33.52 | 37.39% | 98.35% | 0.27% | -6.47% | 1.02% | 51.54% | 161.74% |
|
Kon.Vopak NV Br Rg 09.06.2026 / 09:22:23 |
45.56 | 21.66% | 7.92% | -1.09% | 1.09% | -4.33% | 10.91% | 40.81% |
|
Koninkl KPN Br Rg 09.06.2026 / 09:22:16 |
4.349 | 9.72% | 24.30% | -0.73% | -4.90% | -10.94% | 5.28% | 39.66% |
|
Magnum Ice Br Rg 09.06.2026 / 09:22:16 |
14.701 | 9.50% | 0.00% | 2.15% | 14.43% | 6.76% | 0.00% | 0.00% |
|
NN Group Rg 09.06.2026 / 09:22:25 |
71.83 | 8.96% | 69.42% | 0.22% | -4.18% | 6.95% | 27.52% | 116.41% |
|
Aegon Rg 09.06.2026 / 09:22:08 |
7.232 | 8.73% | 25.62% | -1.53% | 1.20% | 18.25% | 14.43% | 0.00% |
|
Netherlands 25 09.06.2026 / 09:37:25 |
97.44 | 7.71% | 20.44% | -1.33% | 4.59% | 5.20% | 10.97% | 34.92% |
|
ING Group Rg 09.06.2026 / 09:22:21 |
25.50 | 5.98% | 67.79% | -4.69% | 1.29% | 13.25% | 37.84% | 108.84% |
|
Allfunds Grp Rg 09.06.2026 / 09:19:18 |
8.485 | 5.44% | 67.60% | 0.00% | 0.41% | -0.76% | 41.53% | 31.35% |
|
ASR Rg 09.06.2026 / 09:22:21 |
63.82 | 4.43% | 38.74% | 0.44% | -3.10% | 8.22% | 14.74% | 62.89% |
|
Ferrovial Rg 09.06.2026 / 09:22:12 |
57.46 | 4.12% | 41.08% | 0.40% | -1.32% | 1.59% | 27.07% | 99.38% |
|
Kon Ah Del Br Rg 09.06.2026 / 09:22:12 |
35.30 | 1.43% | 12.40% | 0.99% | -3.64% | -16.87% | -2.69% | 20.19% |
|
Heineken Holding Br 09.06.2026 / 09:21:33 |
61.15 | -2.60% | 5.59% | 0.08% | 2.09% | -7.00% | -11.98% | -23.09% |
|
DSM Firmenich N 09.06.2026 / 09:22:22 |
67.71 | -2.74% | -31.66% | -4.69% | 4.04% | 13.04% | -31.54% | -31.96% |
|
Roy.Philips Br Rg 09.06.2026 / 09:22:24 |
22.49 | -3.06% | -8.05% | 1.76% | 1.97% | -8.47% | 8.39% | 24.13% |
|
Akzo Nobel Br Rg 09.06.2026 / 09:22:11 |
56.46 | -4.46% | -2.72% | -14.96% | 15.30% | 8.95% | -6.52% | -21.61% |
|
Heineken Br Rg 09.06.2026 / 09:21:47 |
66.84 | -4.49% | -2.85% | 0.69% | 3.34% | -5.08% | -16.61% | -29.26% |
|
CVC Cptl Rg 09.06.2026 / 09:22:18 |
12.690 | -9.58% | -38.14% | -7.10% | -3.64% | 12.45% | -22.81% | 0.00% |
|
CTP Br Rg 09.06.2026 / 09:22:04 |
15.400 | -13.34% | 3.49% | -3.27% | -3.39% | -4.35% | -9.36% | 24.72% |
|
Randstad Br 09.06.2026 / 09:21:36 |
26.45 | -16.52% | -33.60% | -2.51% | 2.12% | 4.81% | -31.30% | -44.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.06.2026 / 09:22:22 |
67.71 | 1.64% |
67.96 09:16 |
66.08 09:00 |
73.82 29.05.26 |
55.28 12.03.26 |
21'591 |
|
Adyen 09.06.2026 / 09:22:23 |
830.00 | -1.01% |
831.50 09:00 |
825.90 09:15 |
1'485.00 08.01.26 |
773.2 05.06.26 |
2'730 |
|
Aegon Rg 09.06.2026 / 09:22:08 |
7.232 | 0.47% |
7.248 09:17 |
7.194 09:04 |
7.620 26.05.26 |
5.772 23.03.26 |
113'019 |
|
Akzo Nobel Br Rg 09.06.2026 / 09:22:11 |
56.46 | -0.25% |
56.76 09:10 |
56.07 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
16'500 |
|
Allfunds Grp Rg 09.06.2026 / 09:19:18 |
8.485 | 0.00% |
8.500 09:08 |
8.480 09:06 |
8.845 22.04.26 |
7.745 08.01.26 |
1'059 |
|
ArcelorMittal Rg 09.06.2026 / 09:22:20 |
59.19 | 0.46% |
59.42 09:05 |
58.74 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
50'506 |
|
Asm Int Rg 09.06.2026 / 09:22:15 |
897.60 | 0.29% |
904.60 09:00 |
893.00 09:17 |
919.40 27.05.26 |
523.6 02.01.26 |
1'645 |
|
ASML Hldg Br Rg 09.06.2026 / 09:22:25 |
1'532.50 | 0.48% |
1'543.20 09:06 |
1'521.60 09:14 |
1'543.20 09.06.26 |
919.3 02.01.26 |
15'163 |
|
ASR Rg 09.06.2026 / 09:22:21 |
63.82 | 0.61% |
63.94 09:18 |
63.44 09:00 |
68.12 15.05.26 |
55.94 23.03.26 |
7'115 |
|
Besi Br Rg 09.06.2026 / 09:22:15 |
287.10 | 1.72% |
288.80 09:08 |
285.00 09:00 |
292.80 03.06.26 |
136.4 02.01.26 |
5'695 |
|
CSG Br Rg-144A 09.06.2026 / 09:22:25 |
14.260 | -2.49% |
14.726 09:01 |
14.078 09:18 |
35.70 26.01.26 |
13.472 04.05.26 |
102'794 |
|
CTP Br Rg 09.06.2026 / 09:22:04 |
15.400 | 0.00% |
15.420 09:09 |
15.350 09:16 |
19.640 25.02.26 |
13.9 30.03.26 |
2'782 |
|
CVC Cptl Rg 09.06.2026 / 09:22:18 |
12.690 | -1.51% |
12.880 09:09 |
12.690 09:20 |
15.590 12.01.26 |
10.5 23.03.26 |
23'184 |
|
Ferrovial Rg 09.06.2026 / 09:22:12 |
57.46 | -0.17% |
57.54 09:10 |
57.22 09:02 |
63.55 27.02.26 |
51.7 23.03.26 |
8'134 |
|
Heineken Br Rg 09.06.2026 / 09:21:47 |
66.84 | 0.41% |
66.94 09:19 |
66.12 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
10'285 |
|
Heineken Holding Br 09.06.2026 / 09:21:33 |
61.15 | 0.33% |
61.25 09:19 |
60.65 09:01 |
73.70 27.02.26 |
58.75 30.04.26 |
2'141 |
|
ING Group Rg 09.06.2026 / 09:22:21 |
25.50 | 0.17% |
25.59 09:18 |
25.30 09:00 |
27.21 25.05.26 |
20.98 23.03.26 |
113'821 |
|
InPost Br Rg 09.06.2026 / 09:19:43 |
15.340 | 0.00% |
15.350 09:05 |
15.330 09:04 |
15.400 25.05.26 |
10.33 02.01.26 |
6'737 |
|
Kon Ah Del Br Rg 09.06.2026 / 09:22:12 |
35.30 | -0.28% |
35.34 09:12 |
35.12 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
65'391 |
|
Kon.Vopak NV Br Rg 09.06.2026 / 09:22:23 |
45.56 | -1.09% |
45.84 09:00 |
45.56 09:21 |
48.62 20.03.26 |
37.91 02.01.26 |
2'056 |
|
Koninkl KPN Br Rg 09.06.2026 / 09:22:16 |
4.349 | -0.32% |
4.359 09:10 |
4.268 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
172'851 |
|
Magnum Ice Br Rg 09.06.2026 / 09:22:16 |
14.701 | -0.66% |
14.739 09:19 |
14.604 09:09 |
16.488 11.02.26 |
11.021 28.04.26 |
25'424 |
|
Netherlands 25 09.06.2026 / 09:37:25 |
97.44 | 0.05% |
97.75 09:08 |
97.28 09:00 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.06.2026 / 09:22:25 |
71.83 | 0.49% |
71.94 09:18 |
71.46 09:00 |
76.46 22.05.26 |
63.24 23.03.26 |
6'503 |
|
Prosus Rg-N 09.06.2026 / 09:22:24 |
40.22 | 1.64% |
40.61 09:06 |
39.92 09:00 |
56.17 14.01.26 |
37.37 12.05.26 |
135'077 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 09.06.26 |
13'328.68 | 0.06% | |
|
Eurozone 50 09:37 / 09.06.26 |
631.73 | 0.17% | |
|
L&S Dax 09:37 / 09.06.26 |
24'603.50 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 09:22 / 09.06.26 |
15.634 | -0.78% | |
|
EUR/CHF 09:37 / 09.06.26 |
0.9197 | -0.04% | |
|
USD/CHF 09:37 / 09.06.26 |
0.7968 | -0.09% | |
|
Gold 1 Uz 09:37 / 09.06.26 |
4'326.22 | -0.08% | |
|
Rohöl Brent 09:37 / 09.06.26 |
92.94 | -1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 09.06.26 |
13'328.68 | 0.06% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:22 / 09.06.26 |
3'062.00 | 4.58% | |
|
UBS N 09:22 / 09.06.26 |
38.57 | 1.93% | |
|
Zurich Insurance N 09:22 / 09.06.26 |
554.80 | 1.13% | |
|
Lonza N 09:22 / 09.06.26 |
494.20 | 1.00% | |
|
Sika N 09:22 / 09.06.26 |
149.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:22 / 09.06.26 |
318.70 | -1.24% | |
|
Alcon N 09:21 / 09.06.26 |
52.82 | -0.83% | |
|
Novartis N 09:22 / 09.06.26 |
116.58 | -0.65% | |
|
Holcim N 09:21 / 09.06.26 |
72.26 | -0.50% | |
|
Kühne + Nagel N 09:22 / 09.06.26 |
192.00 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 09.06.26 |
18'869.40 | 0.09% |
Top 5zur Gesamtübersicht
|
Medartis N 09:16 / 09.06.26 |
79.40 | 7.15% | |
|
Givaudan N 09:22 / 09.06.26 |
3'062.00 | 4.58% | |
|
Idorsia N 09:22 / 09.06.26 |
4.348 | 3.03% | |
|
ams-OSRAM I 09:22 / 09.06.26 |
18.120 | 2.55% | |
|
Newron Pharma N 09:16 / 09.06.26 |
12.500 | 2.46% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:16 / 09.06.26 |
13.100 | -3.68% | |
|
Santhera Pharm Hl N 09:20 / 09.06.26 |
16.040 | -2.20% | |
|
Temenos N 09:20 / 09.06.26 |
67.20 | -2.18% | |
|
Adecco N 09:22 / 09.06.26 |
16.230 | -2.11% | |
|
R&S Group Hldg N-A 09:20 / 09.06.26 |
23.36 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:22 / 09.06.26 |
2'138.13 | 0.30% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:22 / 09.06.26 |
3'062.00 | 4.58% | |
|
UBS N 09:22 / 09.06.26 |
38.57 | 1.93% | |
|
Zurich Insurance N 09:22 / 09.06.26 |
554.80 | 1.13% | |
|
Lonza N 09:22 / 09.06.26 |
494.20 | 1.00% | |
|
Straumann N 09:21 / 09.06.26 |
95.90 | 0.76% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:22 / 09.06.26 |
318.70 | -1.24% | |
|
Alcon N 09:21 / 09.06.26 |
52.82 | -0.83% | |
|
Novartis N 09:22 / 09.06.26 |
116.58 | -0.65% | |
|
Holcim N 09:21 / 09.06.26 |
72.26 | -0.50% | |
|
Kühne + Nagel N 09:22 / 09.06.26 |
192.00 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:22 / 09.06.26 |
3'006.67 | 0.07% |
Top 5zur Gesamtübersicht
|
Straumann N 09:21 / 09.06.26 |
95.90 | 0.76% | |
|
Galderma Group N 09:22 / 09.06.26 |
168.05 | 0.69% | |
|
Helvetia Baloise N 09:22 / 09.06.26 |
199.00 | 0.56% | |
|
Julius Bär N 09:22 / 09.06.26 |
65.76 | 0.52% | |
|
Sonova N 09:22 / 09.06.26 |
207.40 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:20 / 09.06.26 |
67.20 | -2.18% | |
|
Adecco N 09:22 / 09.06.26 |
16.230 | -2.11% | |
|
Roche I 09:19 / 09.06.26 |
325.40 | -1.03% | |
|
Swissquote Grp Rg 09:18 / 09.06.26 |
38.46 | -0.67% | |
|
Medacta N 09:14 / 09.06.26 |
137.00 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |