Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.08.2026 - 09:25:07
- 100.42
- -0.23%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 09:10:00 |
92.66 | 1.02% | 0.94 | 92.60 | 92.70 | 2'051 | |
|
Aalberts Br 26.08.2026 / 09:10:04 |
43.04 | 0.44% | 0.19 | 43.02 | 43.08 | 620 | |
|
Adyen 26.08.2026 / 09:10:04 |
1'075.20 | -0.35% | -3.80 | 1'074.80 | 1'075.80 | 642 | |
|
Aegon Rg 26.08.2026 / 09:09:58 |
7.970 | 0.86% | 0.07 | 7.968 | 7.972 | 37'376 | |
|
Akzo Nobel Br Rg 26.08.2026 / 09:09:59 |
60.92 | 0.73% | 0.44 | 60.90 | 60.94 | 5'371 | |
|
Allfunds Grp Rg 26.08.2026 / 09:08:24 |
9.000 | -0.44% | -0.04 | 9.000 | 9.050 | 0 | |
|
ArcelorMittal Rg 26.08.2026 / 09:10:05 |
63.44 | 1.28% | 0.80 | 63.42 | 63.46 | 15'153 | |
|
Asm Int Rg 26.08.2026 / 09:10:03 |
821.60 | -0.77% | -6.40 | 821.20 | 821.80 | 598 | |
|
ASML Hldg Br Rg 26.08.2026 / 09:10:07 |
1'491.00 | -0.67% | -10.00 | 1'490.80 | 1'491.20 | 4'783 | |
|
ASR Rg 26.08.2026 / 09:10:06 |
70.07 | -1.06% | -0.75 | 70.02 | 70.08 | 4'191 | |
|
Besi Br Rg 26.08.2026 / 09:10:00 |
195.95 | -1.31% | -2.60 | 196.00 | 196.20 | 14'033 | |
|
CTP Br Rg 26.08.2026 / 09:09:40 |
14.400 | 0.28% | 0.04 | 14.380 | 14.440 | 275 | |
|
CVC Cptl Rg 26.08.2026 / 09:10:07 |
15.050 | -0.13% | -0.02 | 15.040 | 15.070 | 38'344 | |
|
Ferrovial Rg 26.08.2026 / 09:10:00 |
53.56 | -1.05% | -0.57 | 53.54 | 53.62 | 19'031 | |
|
Heineken Br Rg 26.08.2026 / 09:09:58 |
72.46 | 0.17% | 0.12 | 72.44 | 72.50 | 7'822 | |
|
Heineken Holding Br 26.08.2026 / 09:09:58 |
68.15 | 0.18% | 0.13 | 68.10 | 68.20 | 1'414 | |
|
IMCD Rg 26.08.2026 / 09:09:56 |
95.71 | 0.12% | 0.11 | 95.62 | 95.78 | 5'669 | |
|
ING Group Rg 26.08.2026 / 09:10:04 |
30.48 | 1.04% | 0.32 | 30.47 | 30.49 | 40'335 | |
|
InPost Br Rg 26.08.2026 / 09:03:33 |
15.530 | 0.00% | 0.00 | 15.520 | 15.530 | 5'014 | |
|
Kon Ah Del Br Rg 26.08.2026 / 09:09:49 |
31.17 | 0.16% | 0.05 | 31.17 | 31.19 | 21'523 | |
|
Kon.Vopak NV Br Rg 26.08.2026 / 09:10:00 |
47.46 | -0.08% | -0.04 | 47.42 | 47.52 | 5'745 | |
|
Koninkl KPN Br Rg 26.08.2026 / 09:10:04 |
4.104 | -0.27% | -0.01 | 4.101 | 4.104 | 43'188 | |
|
Magnum Ice Br Rg 26.08.2026 / 09:09:35 |
17.451 | 1.35% | 0.23 | 17.444 | 17.464 | 32'510 | |
|
Netherlands 25 26.08.2026 / 09:25:09 |
100.42 | -0.23% | -0.23 | 0 | |||
|
NN Group Rg 26.08.2026 / 09:10:08 |
77.72 | 0.54% | 0.42 | 77.68 | 77.72 | 7'217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 26.08.2026 / 09:10:07 |
1'491.00 | 63.19% | 121.09% | -1.45% | 9.58% | 0.13% | 125.89% | 152.61% |
|
ArcelorMittal Rg 26.08.2026 / 09:10:05 |
63.44 | 60.70% | 180.14% | 1.72% | 10.06% | 3.64% | 123.66% | 159.86% |
|
Asm Int Rg 26.08.2026 / 09:10:03 |
821.60 | 59.91% | 47.75% | -0.36% | 13.81% | -9.34% | 99.73% | 95.77% |
|
Aalberts Br 26.08.2026 / 09:10:04 |
43.04 | 53.04% | 24.56% | 1.27% | 3.29% | 11.24% | 43.23% | 15.78% |
|
InPost Br Rg 26.08.2026 / 09:03:33 |
15.530 | 48.83% | -5.54% | 0.10% | 0.32% | 1.24% | 21.76% | 49.90% |
|
Besi Br Rg 26.08.2026 / 09:10:00 |
195.95 | 48.56% | 48.06% | -8.05% | 2.81% | -32.22% | 63.29% | 92.77% |
|
SBM Offshore Br 26.08.2026 / 09:08:40 |
34.14 | 40.41% | 102.71% | -4.24% | 7.53% | 1.97% | 46.02% | 161.70% |
|
DSM Firmenich N 26.08.2026 / 09:10:00 |
92.66 | 33.90% | -5.92% | 5.10% | 10.92% | 34.68% | 11.45% | 8.48% |
|
Magnum Ice Br Rg 26.08.2026 / 09:09:35 |
17.451 | 27.41% | 0.00% | 4.85% | 7.62% | 20.95% | 0.00% | 0.00% |
|
ING Group Rg 26.08.2026 / 09:10:04 |
30.48 | 25.58% | 98.82% | 1.92% | 5.77% | 15.74% | 47.12% | 129.22% |
|
Kon.Vopak NV Br Rg 26.08.2026 / 09:10:00 |
47.46 | 25.46% | 11.29% | -0.17% | 1.28% | 2.46% | 11.72% | 43.03% |
|
IMCD Rg 26.08.2026 / 09:09:56 |
95.71 | 24.19% | -32.89% | -1.41% | 2.54% | 7.52% | 0.64% | -22.84% |
|
Randstad Br 26.08.2026 / 09:08:49 |
39.78 | 22.85% | -2.28% | 1.12% | 3.27% | 49.58% | -1.14% | -25.90% |
|
Aegon Rg 26.08.2026 / 09:09:58 |
7.970 | 19.37% | 37.91% | -0.65% | -0.42% | 10.39% | 18.14% | 0.00% |
|
NN Group Rg 26.08.2026 / 09:10:08 |
77.72 | 17.84% | 83.22% | 0.91% | -2.83% | 8.81% | 31.73% | 125.83% |
|
ASR Rg 26.08.2026 / 09:10:06 |
70.07 | 16.60% | 54.90% | 0.47% | 0.72% | 11.20% | 17.15% | 72.14% |
|
Allfunds Grp Rg 26.08.2026 / 09:08:24 |
9.000 | 12.33% | 78.57% | 1.12% | 2.79% | 6.54% | 46.04% | 71.46% |
|
Netherlands 25 26.08.2026 / 09:25:09 |
100.42 | 11.01% | 24.47% | -0.29% | 2.33% | 2.69% | 19.02% | 47.23% |
|
Heineken Holding Br 26.08.2026 / 09:09:58 |
68.15 | 8.71% | 17.84% | 0.74% | -7.59% | 12.13% | 12.64% | -8.38% |
|
CVC Cptl Rg 26.08.2026 / 09:10:07 |
15.050 | 5.75% | -27.65% | -2.02% | 5.32% | 17.85% | -13.56% | 0.00% |
|
Heineken Br Rg 26.08.2026 / 09:09:58 |
72.46 | 3.79% | 5.58% | 0.89% | -9.08% | 9.36% | 4.71% | -19.19% |
|
Koninkl KPN Br Rg 26.08.2026 / 09:10:04 |
4.104 | 3.48% | 17.24% | 0.79% | -2.31% | -6.44% | 1.01% | 29.44% |
|
Akzo Nobel Br Rg 26.08.2026 / 09:09:59 |
60.92 | 2.09% | 3.95% | 0.59% | 0.79% | 11.17% | 2.80% | -18.09% |
|
Roy.Philips Br Rg 26.08.2026 / 09:09:59 |
23.52 | 0.93% | -4.27% | -0.38% | 3.16% | 7.37% | -1.14% | 14.91% |
|
Ferrovial Rg 26.08.2026 / 09:10:00 |
53.56 | -2.08% | 32.67% | -2.78% | -2.78% | -6.17% | 13.93% | 87.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 09:10:00 |
92.66 | 1.02% |
92.72 09:06 |
92.16 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
2'051 |
|
Aalberts Br 26.08.2026 / 09:10:04 |
43.04 | 0.44% |
43.16 09:05 |
42.97 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
620 |
|
Adyen 26.08.2026 / 09:10:04 |
1'075.20 | -0.35% |
1'076.80 09:08 |
1'069.40 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
642 |
|
Aegon Rg 26.08.2026 / 09:09:58 |
7.970 | 0.86% |
7.992 09:00 |
7.958 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
37'376 |
|
Akzo Nobel Br Rg 26.08.2026 / 09:09:59 |
60.92 | 0.73% |
61.04 09:06 |
60.80 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
5'371 |
|
Allfunds Grp Rg 26.08.2026 / 09:08:24 |
9.000 | -0.44% |
9.080 25.08.26 |
7.745 08.01.26 |
82'982 | ||
|
ArcelorMittal Rg 26.08.2026 / 09:10:05 |
63.44 | 1.28% |
63.62 09:04 |
63.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
15'153 |
|
Asm Int Rg 26.08.2026 / 09:10:03 |
821.60 | -0.77% |
830.20 09:05 |
820.80 09:08 |
1'092.00 22.06.26 |
523.6 02.01.26 |
598 |
|
ASML Hldg Br Rg 26.08.2026 / 09:10:07 |
1'491.00 | -0.67% |
1'512.50 09:05 |
1'490.80 09:10 |
1'741.00 30.06.26 |
919.3 02.01.26 |
4'783 |
|
ASR Rg 26.08.2026 / 09:10:06 |
70.07 | -1.06% |
70.28 09:06 |
69.90 09:00 |
71.52 19.08.26 |
55.94 23.03.26 |
4'191 |
|
Besi Br Rg 26.08.2026 / 09:10:00 |
195.95 | -1.31% |
199.05 09:03 |
195.75 09:08 |
327.70 15.06.26 |
136.4 02.01.26 |
14'033 |
|
CTP Br Rg 26.08.2026 / 09:09:40 |
14.400 | 0.28% |
14.400 09:00 |
14.400 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
275 |
|
CVC Cptl Rg 26.08.2026 / 09:10:07 |
15.050 | -0.13% |
15.145 09:02 |
15.020 09:05 |
16.190 05.08.26 |
10.5 23.03.26 |
38'344 |
|
Ferrovial Rg 26.08.2026 / 09:10:00 |
53.56 | -1.05% |
53.74 09:01 |
53.20 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
19'031 |
|
Heineken Br Rg 26.08.2026 / 09:09:58 |
72.46 | 0.17% |
72.68 09:00 |
72.40 09:07 |
80.44 05.08.26 |
63.9 12.05.26 |
7'822 |
|
Heineken Holding Br 26.08.2026 / 09:09:58 |
68.15 | 0.18% |
68.40 09:00 |
68.15 09:09 |
75.55 06.08.26 |
58.75 30.04.26 |
1'414 |
|
IMCD Rg 26.08.2026 / 09:09:56 |
95.71 | 0.12% |
96.18 09:07 |
95.20 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
5'669 |
|
ING Group Rg 26.08.2026 / 09:10:04 |
30.48 | 1.04% |
30.58 09:05 |
30.40 09:00 |
31.22 13.08.26 |
20.98 23.03.26 |
40'335 |
|
InPost Br Rg 26.08.2026 / 09:03:33 |
15.530 | 0.00% |
15.530 09:02 |
15.530 09:02 |
15.540 18.08.26 |
10.33 02.01.26 |
5'014 |
|
Kon Ah Del Br Rg 26.08.2026 / 09:09:49 |
31.17 | 0.16% |
31.32 09:00 |
31.13 09:03 |
42.54 17.03.26 |
30.81 20.08.26 |
21'523 |
|
Kon.Vopak NV Br Rg 26.08.2026 / 09:10:00 |
47.46 | -0.08% |
47.58 09:09 |
47.16 09:01 |
49.48 30.07.26 |
37.91 02.01.26 |
5'745 |
|
Koninkl KPN Br Rg 26.08.2026 / 09:10:04 |
4.104 | -0.27% |
4.125 09:00 |
4.104 09:10 |
4.909 16.03.26 |
3.752 15.01.26 |
43'188 |
|
Magnum Ice Br Rg 26.08.2026 / 09:09:35 |
17.451 | 1.35% |
17.543 09:00 |
17.424 09:02 |
17.958 25.08.26 |
11.021 28.04.26 |
32'510 |
|
Netherlands 25 26.08.2026 / 09:25:09 |
100.42 | -0.23% |
101.11 09:05 |
100.40 09:24 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 26.08.2026 / 09:10:08 |
77.72 | 0.54% |
77.85 09:06 |
77.59 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
7'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 26.08.26 |
14'573.31 | 0.33% | |
|
Eurozone 50 09:25 / 26.08.26 |
659.88 | -0.13% | |
|
L&S Dax 09:25 / 26.08.26 |
26'229.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 09:10 / 26.08.26 |
12.758 | -2.47% | |
|
EUR/CHF 09:25 / 26.08.26 |
0.9376 | 0.24% | |
|
USD/CHF 09:25 / 26.08.26 |
0.8036 | 0.30% | |
|
Gold 1 Uz 09:24 / 26.08.26 |
4'634.36 | -0.52% | |
|
Rohöl Brent 09:25 / 26.08.26 |
85.50 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 26.08.26 |
14'573.31 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 09:10 / 26.08.26 |
35.95 | 1.81% | |
|
Givaudan N 09:10 / 26.08.26 |
3'371.00 | 1.51% | |
|
UBS N 09:09 / 26.08.26 |
43.82 | 1.39% | |
|
Holcim N 09:10 / 26.08.26 |
71.90 | 1.04% | |
|
Logitech N 09:10 / 26.08.26 |
79.32 | 0.99% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:09 / 26.08.26 |
218.70 | -1.00% | |
|
Lonza N 09:09 / 26.08.26 |
589.60 | -0.71% | |
|
ABB N 09:09 / 26.08.26 |
79.22 | -0.50% | |
|
Alcon N 09:10 / 26.08.26 |
58.54 | -0.31% | |
|
Novartis N 09:10 / 26.08.26 |
128.30 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 26.08.26 |
20'469.47 | 0.24% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 09:10 / 26.08.26 |
9.535 | 10.29% | |
|
TX Group N 09:09 / 26.08.26 |
170.60 | 2.77% | |
|
GAM N 09:00 / 26.08.26 |
0.0770 | 2.67% | |
|
Arbonia N 09:04 / 26.08.26 |
4.100 | 2.12% | |
|
Implenia N 09:10 / 26.08.26 |
68.80 | 2.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:00 / 26.08.26 |
1.230 | -7.52% | |
|
Dottikon ES N 09:00 / 26.08.26 |
271.00 | -1.81% | |
|
Orior N 09:09 / 26.08.26 |
14.400 | -1.77% | |
|
Groupe Minoteries N 09:00 / 26.08.26 |
222.00 | -1.77% | |
|
Galderma Group N 09:10 / 26.08.26 |
169.35 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:10 / 26.08.26 |
2'330.53 | 0.27% |
Top 5zur Gesamtübersicht
|
Amrize N 09:10 / 26.08.26 |
35.95 | 1.81% | |
|
Givaudan N 09:10 / 26.08.26 |
3'371.00 | 1.51% | |
|
UBS N 09:09 / 26.08.26 |
43.82 | 1.39% | |
|
Holcim N 09:10 / 26.08.26 |
71.90 | 1.04% | |
|
Logitech N 09:10 / 26.08.26 |
79.32 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:10 / 26.08.26 |
169.35 | -1.31% | |
|
Kühne + Nagel N 09:09 / 26.08.26 |
218.70 | -1.00% | |
|
Sandoz Group N 09:10 / 26.08.26 |
72.96 | -0.79% | |
|
VAT N 09:09 / 26.08.26 |
605.20 | -0.79% | |
|
Lonza N 09:09 / 26.08.26 |
589.60 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:10 / 26.08.26 |
3'168.13 | -0.11% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:10 / 26.08.26 |
13.970 | 1.31% | |
|
Avolta N 09:09 / 26.08.26 |
47.50 | 1.28% | |
|
Swissquote Grp Rg 09:10 / 26.08.26 |
42.32 | 1.05% | |
|
Roche I 09:09 / 26.08.26 |
382.20 | 0.84% | |
|
Sunrise N 09:09 / 26.08.26 |
43.56 | 0.83% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:10 / 26.08.26 |
169.35 | -1.31% | |
|
Temenos N 09:10 / 26.08.26 |
74.85 | -0.86% | |
|
Sandoz Group N 09:10 / 26.08.26 |
72.96 | -0.79% | |
|
VAT N 09:09 / 26.08.26 |
605.20 | -0.79% | |
|
Barry Callebaut N 09:05 / 26.08.26 |
1'144.00 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |