Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.04.2026 - 13:36:54
- 96.13
- 0.50%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 21.04.2026 / 13:21:42 |
973.90 | 0.85% | 8.25 | 973.70 | 974.00 | 16'047 | |
|
Aegon Rg 21.04.2026 / 13:20:23 |
6.902 | 0.66% | 0.05 | 6.900 | 6.904 | 952'245 | |
|
Akzo Nobel Br Rg 21.04.2026 / 13:18:59 |
53.28 | 0.30% | 0.16 | 53.26 | 53.30 | 210'590 | |
|
Allfunds Grp Rg 21.04.2026 / 13:18:19 |
8.725 | 0.46% | 0.04 | 8.715 | 8.730 | 55'405 | |
|
ArcelorMittal Rg 21.04.2026 / 13:21:41 |
53.08 | 0.45% | 0.24 | 53.06 | 53.08 | 280'177 | |
|
Asm Int Rg 21.04.2026 / 13:21:55 |
792.20 | 1.33% | 10.40 | 792.00 | 792.60 | 21'671 | |
|
ASML Hldg Br Rg 21.04.2026 / 13:21:51 |
1'261.80 | 1.40% | 17.40 | 1'261.80 | 1'262.20 | 71'364 | |
|
ASR Rg 21.04.2026 / 13:21:50 |
64.20 | 1.01% | 0.64 | 64.18 | 64.22 | 88'768 | |
|
Besi Br Rg 21.04.2026 / 13:21:48 |
229.00 | 0.62% | 1.40 | 228.90 | 229.10 | 91'175 | |
|
CSG Br Rg-144A 21.04.2026 / 13:21:28 |
21.06 | -0.85% | -0.18 | 21.04 | 21.07 | 224'618 | |
|
CTP Br Rg 21.04.2026 / 13:21:42 |
16.340 | 0.25% | 0.04 | 16.320 | 16.360 | 19'413 | |
|
CVC Cptl Rg 21.04.2026 / 13:21:42 |
13.210 | 2.48% | 0.32 | 13.200 | 13.220 | 337'167 | |
|
DSM Firmenich N 21.04.2026 / 13:21:44 |
65.59 | 0.32% | 0.21 | 65.58 | 65.60 | 67'361 | |
|
Ferrovial Rg 21.04.2026 / 13:21:54 |
61.06 | 1.03% | 0.62 | 61.02 | 61.08 | 140'669 | |
|
Heineken Br Rg 21.04.2026 / 13:21:25 |
68.66 | -0.55% | -0.38 | 68.64 | 68.68 | 278'829 | |
|
Heineken Holding Br 21.04.2026 / 13:18:15 |
62.95 | -0.87% | -0.55 | 62.90 | 63.00 | 76'894 | |
|
ING Group Rg 21.04.2026 / 13:21:43 |
24.68 | 0.59% | 0.15 | 24.68 | 24.69 | 7'111'659 | |
|
InPost Br Rg 21.04.2026 / 13:20:53 |
15.225 | 0.07% | 0.01 | 15.220 | 15.230 | 285'292 | |
|
Kon Ah Del Br Rg 21.04.2026 / 13:21:43 |
41.32 | 0.15% | 0.06 | 41.31 | 41.33 | 724'729 | |
|
Kon.Vopak NV Br Rg 21.04.2026 / 13:19:31 |
42.40 | 0.05% | 0.02 | 42.38 | 42.42 | 45'642 | |
|
Koninkl KPN Br Rg 21.04.2026 / 13:21:44 |
4.645 | 0.06% | 0.00 | 4.644 | 4.645 | 7'476'998 | |
|
Magnum Ice Br Rg 21.04.2026 / 13:21:53 |
11.756 | -2.77% | -0.34 | 11.752 | 11.760 | 396'476 | |
|
Netherlands 25 21.04.2026 / 13:36:55 |
96.13 | 0.50% | 0.47 | 0 | |||
|
NN Group Rg 21.04.2026 / 13:21:42 |
73.88 | 0.97% | 0.71 | 73.86 | 73.90 | 67'577 | |
|
Prosus Rg-N 21.04.2026 / 13:21:45 |
43.75 | -0.28% | -0.13 | 43.74 | 43.76 | 630'164 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 21.04.2026 / 13:21:48 |
229.00 | 70.30% | 69.72% | 4.95% | 24.05% | 30.52% | 145.76% | 193.15% |
|
Asm Int Rg 21.04.2026 / 13:21:55 |
792.20 | 50.98% | 39.51% | 5.01% | 16.16% | 9.27% | 105.02% | 125.82% |
|
InPost Br Rg 21.04.2026 / 13:20:53 |
15.225 | 45.81% | -7.45% | 0.50% | 1.33% | 13.70% | 9.77% | 65.49% |
|
SBM Offshore Br 21.04.2026 / 13:20:59 |
34.46 | 40.49% | 102.83% | -5.30% | -0.63% | 11.52% | 101.29% | 170.81% |
|
ArcelorMittal Rg 21.04.2026 / 13:21:41 |
53.08 | 35.56% | 136.31% | 0.72% | 17.88% | 14.99% | 119.25% | 96.43% |
|
ASML Hldg Br Rg 21.04.2026 / 13:21:51 |
1'261.80 | 35.29% | 83.30% | -1.52% | 4.52% | 3.11% | 125.40% | 117.02% |
|
Kon Ah Del Br Rg 21.04.2026 / 13:21:43 |
41.32 | 18.24% | 31.03% | 0.66% | 2.14% | 27.81% | 15.74% | 32.89% |
|
Koninkl KPN Br Rg 21.04.2026 / 13:21:44 |
4.645 | 16.74% | 32.25% | -2.78% | -1.90% | 16.27% | 15.23% | 42.61% |
|
Kon.Vopak NV Br Rg 21.04.2026 / 13:19:31 |
42.40 | 11.94% | -0.70% | -1.94% | -7.30% | 3.41% | 10.59% | 20.30% |
|
NN Group Rg 21.04.2026 / 13:21:42 |
73.88 | 11.54% | 73.43% | 1.65% | 12.01% | 13.12% | 42.87% | 112.83% |
|
Ferrovial Rg 21.04.2026 / 13:21:54 |
61.06 | 9.33% | 48.14% | -0.39% | 12.51% | 5.53% | 51.63% | 113.95% |
|
Allfunds Grp Rg 21.04.2026 / 13:18:19 |
8.725 | 7.92% | 71.56% | 2.11% | 3.19% | 7.19% | 83.14% | 48.33% |
|
Roy.Philips Br Rg 21.04.2026 / 13:21:00 |
24.75 | 7.11% | 1.59% | -0.08% | 6.98% | 1.62% | 16.94% | 54.99% |
|
Netherlands 25 21.04.2026 / 13:36:55 |
96.13 | 6.27% | 18.30% | 1.07% | 8.00% | -0.71% | 24.30% | 35.00% |
|
ASR Rg 21.04.2026 / 13:21:50 |
64.20 | 4.64% | 39.02% | 2.33% | 10.04% | 5.87% | 20.16% | 59.30% |
|
Aegon Rg 21.04.2026 / 13:20:23 |
6.902 | 3.58% | 19.67% | 0.50% | 13.89% | 7.34% | 27.02% | 0.00% |
|
ING Group Rg 21.04.2026 / 13:21:43 |
24.68 | 2.14% | 61.71% | -1.10% | 13.21% | -0.82% | 47.82% | 106.66% |
|
Heineken Holding Br 21.04.2026 / 13:18:15 |
62.95 | 1.48% | 10.00% | -1.60% | 3.54% | 3.62% | -7.32% | -26.55% |
|
Heineken Br Rg 21.04.2026 / 13:21:25 |
68.66 | -0.95% | 0.76% | 0.76% | 4.51% | 2.46% | -13.24% | -32.81% |
|
DSM Firmenich N 21.04.2026 / 13:21:44 |
65.59 | -4.55% | -32.94% | 3.68% | 11.79% | 0.44% | -28.13% | -45.29% |
|
Univ Mu Gr Rg 21.04.2026 / 13:21:34 |
20.31 | -8.26% | -17.48% | 2.81% | 30.97% | -2.59% | -17.05% | -3.10% |
|
CTP Br Rg 21.04.2026 / 13:21:42 |
16.340 | -8.27% | 9.54% | 0.49% | 10.33% | -9.82% | 0.00% | 35.38% |
|
CVC Cptl Rg 21.04.2026 / 13:21:42 |
13.210 | -9.54% | -38.12% | 11.29% | 22.54% | -9.71% | -14.39% | 0.00% |
|
Akzo Nobel Br Rg 21.04.2026 / 13:18:59 |
53.28 | -10.33% | -8.70% | 3.34% | 8.65% | -8.61% | 2.88% | -28.95% |
|
Magnum Ice Br Rg 21.04.2026 / 13:21:53 |
11.756 | -10.53% | 0.00% | -2.23% | -7.78% | -20.56% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 21.04.2026 / 13:21:42 |
973.90 | 0.85% |
974.15 13:20 |
965.40 09:02 |
1'485.00 08.01.26 |
824.5 02.04.26 |
16'047 |
|
Aegon Rg 21.04.2026 / 13:20:23 |
6.902 | 0.66% |
6.904 13:19 |
6.829 09:05 |
6.973 17.04.26 |
5.772 23.03.26 |
952'245 |
|
Akzo Nobel Br Rg 21.04.2026 / 13:18:59 |
53.28 | 0.30% |
53.66 10:49 |
53.18 10:13 |
61.88 18.02.26 |
46.18 23.03.26 |
210'590 |
|
Allfunds Grp Rg 21.04.2026 / 13:18:19 |
8.725 | 0.46% |
8.740 11:03 |
8.690 09:12 |
8.765 17.04.26 |
7.745 08.01.26 |
55'405 |
|
ArcelorMittal Rg 21.04.2026 / 13:21:41 |
53.08 | 0.45% |
53.35 11:55 |
52.58 09:05 |
57.42 25.02.26 |
38.78 02.01.26 |
280'177 |
|
Asm Int Rg 21.04.2026 / 13:21:55 |
792.20 | 1.33% |
794.20 09:01 |
779.80 11:04 |
795.00 17.04.26 |
523.6 02.01.26 |
21'671 |
|
ASML Hldg Br Rg 21.04.2026 / 13:21:51 |
1'261.80 | 1.40% |
1'268.60 09:00 |
1'247.00 11:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
71'364 |
|
ASR Rg 21.04.2026 / 13:21:50 |
64.20 | 1.01% |
64.28 13:17 |
63.58 09:16 |
64.42 17.04.26 |
55.94 23.03.26 |
88'768 |
|
Besi Br Rg 21.04.2026 / 13:21:48 |
229.00 | 0.62% |
229.40 09:00 |
224.60 09:29 |
229.85 20.04.26 |
136.4 02.01.26 |
91'175 |
|
CSG Br Rg-144A 21.04.2026 / 13:21:28 |
21.06 | -0.85% |
21.52 09:00 |
20.92 11:46 |
35.70 26.01.26 |
20.73 20.04.26 |
224'618 |
|
CTP Br Rg 21.04.2026 / 13:21:42 |
16.340 | 0.25% |
16.390 09:51 |
16.320 09:07 |
19.640 25.02.26 |
13.9 30.03.26 |
19'413 |
|
CVC Cptl Rg 21.04.2026 / 13:21:42 |
13.210 | 2.48% |
13.250 12:35 |
12.965 09:31 |
15.590 12.01.26 |
10.5 23.03.26 |
337'167 |
|
DSM Firmenich N 21.04.2026 / 13:21:44 |
65.59 | 0.32% |
65.80 09:50 |
65.20 09:05 |
71.48 09.02.26 |
55.28 12.03.26 |
67'361 |
|
Ferrovial Rg 21.04.2026 / 13:21:54 |
61.06 | 1.03% |
61.15 13:03 |
60.68 11:04 |
63.55 27.02.26 |
51.7 23.03.26 |
140'669 |
|
Heineken Br Rg 21.04.2026 / 13:21:25 |
68.66 | -0.55% |
68.86 09:50 |
68.06 12:05 |
80.24 12.02.26 |
64.6 23.03.26 |
278'829 |
|
Heineken Holding Br 21.04.2026 / 13:18:15 |
62.95 | -0.87% |
63.60 09:00 |
62.40 09:05 |
73.70 27.02.26 |
59.15 12.01.26 |
76'894 |
|
ING Group Rg 21.04.2026 / 13:21:43 |
24.68 | 0.59% |
24.73 11:55 |
24.48 09:07 |
26.45 04.02.26 |
20.98 23.03.26 |
7'111'659 |
|
InPost Br Rg 21.04.2026 / 13:20:53 |
15.225 | 0.07% |
15.240 09:38 |
15.210 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
285'292 |
|
Kon Ah Del Br Rg 21.04.2026 / 13:21:43 |
41.32 | 0.15% |
41.39 11:21 |
41.00 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
724'729 |
|
Kon.Vopak NV Br Rg 21.04.2026 / 13:19:31 |
42.40 | 0.05% |
42.80 09:31 |
42.18 11:03 |
48.62 20.03.26 |
37.91 02.01.26 |
45'642 |
|
Koninkl KPN Br Rg 21.04.2026 / 13:21:44 |
4.645 | 0.06% |
4.648 13:20 |
4.628 09:12 |
4.909 16.03.26 |
3.752 15.01.26 |
7'476'998 |
|
Magnum Ice Br Rg 21.04.2026 / 13:21:53 |
11.756 | -2.77% |
12.046 09:01 |
11.732 13:05 |
16.488 11.02.26 |
11.73 16.04.26 |
396'476 |
|
Netherlands 25 21.04.2026 / 13:36:55 |
96.13 | 0.50% |
96.23 13:32 |
95.65 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.04.2026 / 13:21:42 |
73.88 | 0.97% |
73.88 13:08 |
73.00 09:00 |
73.88 21.04.26 |
63.24 23.03.26 |
67'577 |
|
Prosus Rg-N 21.04.2026 / 13:21:45 |
43.75 | -0.28% |
44.10 09:18 |
43.63 10:14 |
56.17 14.01.26 |
38 30.03.26 |
630'164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 21.04.26 |
13'248.81 | -0.27% | |
|
Eurozone 50 13:36 / 21.04.26 |
620.65 | 0.39% | |
|
L&S Dax 13:36 / 21.04.26 |
24'563.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 13:21 / 21.04.26 |
16.968 | 3.06% | |
|
EUR/CHF 13:36 / 21.04.26 |
0.9174 | -0.03% | |
|
USD/CHF 13:36 / 21.04.26 |
0.7796 | 0.14% | |
|
Gold 1 Uz 13:36 / 21.04.26 |
4'789.55 | -0.65% | |
|
Rohöl Brent 13:36 / 21.04.26 |
94.91 | 0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 21.04.26 |
13'248.81 | -0.27% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:21 / 21.04.26 |
189.90 | 1.36% | |
|
Partners N 13:21 / 21.04.26 |
951.60 | 1.23% | |
|
Sika N 13:21 / 21.04.26 |
153.85 | 1.12% | |
|
Amrize N 13:21 / 21.04.26 |
45.07 | 0.72% | |
|
ABB N 13:21 / 21.04.26 |
74.60 | 0.46% |
Flop 5zur Gesamtübersicht
|
UBS N 13:21 / 21.04.26 |
33.51 | -1.73% | |
|
Logitech N 13:21 / 21.04.26 |
76.60 | -1.49% | |
|
Novartis N 13:21 / 21.04.26 |
117.32 | -0.76% | |
|
Givaudan N 13:21 / 21.04.26 |
2'879.00 | -0.62% | |
|
Roche PS 13:21 / 21.04.26 |
319.20 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 21.04.26 |
18'753.64 | -0.06% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:21 / 21.04.26 |
0.3920 | 20.43% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
HT5 N 13:20 / 21.04.26 |
4.270 | 6.75% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
LLB N 13:20 / 21.04.26 |
93.80 | -3.50% | |
|
Flughafen Zürich N 13:17 / 21.04.26 |
236.20 | -3.43% | |
|
Lindt PS 13:21 / 21.04.26 |
9'885.00 | -3.28% | |
|
Lindt N 13:12 / 21.04.26 |
103'100.00 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:22 / 21.04.26 |
2'137.94 | -0.21% |
Top 5zur Gesamtübersicht
|
VAT N 13:21 / 21.04.26 |
588.60 | 1.62% | |
|
Kühne + Nagel N 13:21 / 21.04.26 |
189.90 | 1.36% | |
|
Partners N 13:21 / 21.04.26 |
951.60 | 1.23% | |
|
Sika N 13:21 / 21.04.26 |
153.85 | 1.12% | |
|
Helvetia Baloise N 13:20 / 21.04.26 |
224.20 | 0.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:21 / 21.04.26 |
9'885.00 | -3.28% | |
|
UBS N 13:21 / 21.04.26 |
33.51 | -1.73% | |
|
Logitech N 13:21 / 21.04.26 |
76.60 | -1.49% | |
|
Straumann N 13:19 / 21.04.26 |
89.92 | -1.03% | |
|
Sandoz Group N 13:20 / 21.04.26 |
65.90 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:21 / 21.04.26 |
3'026.38 | -0.29% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:21 / 21.04.26 |
7.515 | 3.58% | |
|
VAT N 13:21 / 21.04.26 |
588.60 | 1.62% | |
|
Temenos N 13:20 / 21.04.26 |
77.20 | 1.18% | |
|
The Swatch Group I 13:18 / 21.04.26 |
186.65 | 1.03% | |
|
SIG Group N 13:20 / 21.04.26 |
11.640 | 0.87% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:17 / 21.04.26 |
236.20 | -3.43% | |
|
Lindt PS 13:21 / 21.04.26 |
9'885.00 | -3.28% | |
|
Lindt N 13:12 / 21.04.26 |
103'100.00 | -3.01% | |
|
Barry Callebaut N 13:21 / 21.04.26 |
1'084.00 | -1.45% | |
|
Medacta N 13:17 / 21.04.26 |
157.60 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |