Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.06.2026 - 17:30:05
- 97.37
- 0.21%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.06.2026 / 17:30:00 |
71.46 | 0.00% | 0.00 | 0 | |||
|
Adyen 10.06.2026 / 17:30:00 |
807.00 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 10.06.2026 / 17:30:00 |
7.277 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 10.06.2026 / 17:30:00 |
57.48 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 10.06.2026 / 17:30:00 |
8.495 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 10.06.2026 / 17:30:00 |
55.96 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 10.06.2026 / 17:30:00 |
900.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 10.06.2026 / 17:30:00 |
1'522.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 10.06.2026 / 17:30:00 |
64.00 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 10.06.2026 / 17:30:00 |
287.80 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 10.06.2026 / 17:30:00 |
14.250 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 10.06.2026 / 17:30:00 |
15.660 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 10.06.2026 / 17:30:00 |
12.875 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 10.06.2026 / 17:30:00 |
55.93 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 10.06.2026 / 17:30:00 |
69.70 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 10.06.2026 / 17:30:00 |
63.60 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 10.06.2026 / 17:30:00 |
25.03 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 10.06.2026 / 17:30:00 |
15.290 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 10.06.2026 / 17:30:00 |
36.15 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 10.06.2026 / 17:30:00 |
45.84 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 10.06.2026 / 17:30:00 |
4.453 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 10.06.2026 / 17:30:00 |
15.306 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 10.06.2026 / 17:30:05 |
97.37 | 0.21% | 0.21 | 0 | |||
|
NN Group Rg 10.06.2026 / 17:30:00 |
71.90 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 10.06.2026 / 17:30:00 |
40.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 10.06.2026 / 17:30:00 |
287.80 | 115.34% | 114.62% | -0.45% | 11.42% | 49.78% | 142.36% | 204.94% |
|
Asm Int Rg 10.06.2026 / 17:30:00 |
900.00 | 73.81% | 60.60% | -0.68% | 2.90% | 29.50% | 67.85% | 131.18% |
|
ASML Hldg Br Rg 10.06.2026 / 17:30:00 |
1'522.80 | 65.56% | 124.30% | 2.27% | 15.21% | 27.26% | 120.19% | 128.44% |
|
InPost Br Rg 10.06.2026 / 17:30:00 |
15.290 | 46.53% | -7.00% | -0.33% | 0.46% | 1.39% | 6.29% | 60.47% |
|
ArcelorMittal Rg 10.06.2026 / 17:30:00 |
55.96 | 43.56% | 150.27% | -8.58% | 1.89% | 23.12% | 107.41% | 119.80% |
|
SBM Offshore Br 10.06.2026 / 17:30:00 |
33.47 | 36.61% | 97.23% | -0.03% | -4.78% | -0.03% | 51.72% | 162.30% |
|
Kon.Vopak NV Br Rg 10.06.2026 / 17:30:00 |
45.84 | 21.08% | 7.40% | -1.04% | -0.65% | -3.54% | 11.59% | 39.67% |
|
Magnum Ice Br Rg 10.06.2026 / 17:30:00 |
15.306 | 13.26% | 0.00% | 6.09% | 21.36% | 14.19% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 10.06.2026 / 17:30:00 |
4.453 | 11.98% | 26.87% | 1.52% | -2.41% | -7.14% | 8.53% | 42.18% |
|
Aegon Rg 10.06.2026 / 17:30:00 |
7.277 | 9.92% | 27.00% | 0.79% | 0.97% | 17.71% | 15.31% | 0.00% |
|
NN Group Rg 10.06.2026 / 17:30:00 |
71.90 | 9.60% | 70.42% | 0.66% | -4.69% | 5.80% | 28.19% | 115.59% |
|
Netherlands 25 10.06.2026 / 17:30:05 |
97.37 | 7.64% | 20.16% | -0.42% | 3.22% | 6.17% | 11.25% | 34.95% |
|
Allfunds Grp Rg 10.06.2026 / 17:30:00 |
8.495 | 5.56% | 67.80% | 0.35% | 1.52% | -0.41% | 40.47% | 32.94% |
|
ASR Rg 10.06.2026 / 17:30:00 |
64.00 | 5.37% | 39.98% | 1.57% | -3.70% | 7.78% | 15.63% | 63.93% |
|
DSM Firmenich N 10.06.2026 / 17:30:00 |
71.46 | 4.32% | -26.70% | 3.87% | 7.99% | 20.26% | -26.44% | -25.58% |
|
ING Group Rg 10.06.2026 / 17:30:00 |
25.03 | 4.20% | 64.97% | -4.96% | -1.51% | 9.54% | 36.39% | 107.37% |
|
Kon Ah Del Br Rg 10.06.2026 / 17:30:00 |
36.15 | 3.60% | 14.80% | 2.36% | -1.07% | -13.62% | 0.36% | 23.97% |
|
Heineken Holding Br 10.06.2026 / 17:30:00 |
63.60 | 1.64% | 10.18% | 4.65% | 7.12% | -1.13% | -7.96% | -19.49% |
|
Ferrovial Rg 10.06.2026 / 17:30:00 |
55.93 | 1.18% | 37.08% | -2.01% | -3.05% | -0.89% | 24.57% | 94.54% |
|
Heineken Br Rg 10.06.2026 / 17:30:00 |
69.70 | 0.00% | 1.72% | 5.19% | 8.84% | 1.32% | -13.07% | -25.13% |
|
Akzo Nobel Br Rg 10.06.2026 / 17:30:00 |
57.48 | -2.97% | -1.20% | 4.89% | 16.36% | 12.00% | -4.83% | -18.79% |
|
Roy.Philips Br Rg 10.06.2026 / 17:30:00 |
22.42 | -3.45% | -8.42% | 2.37% | 2.82% | -7.03% | 8.05% | 23.12% |
|
CVC Cptl Rg 10.06.2026 / 17:30:00 |
12.875 | -9.65% | -38.19% | 0.82% | -2.46% | 12.35% | -21.92% | 0.00% |
|
CTP Br Rg 10.06.2026 / 17:30:00 |
15.660 | -11.87% | 5.24% | 0.51% | -2.00% | -2.43% | -7.01% | 24.88% |
|
Randstad Br 10.06.2026 / 17:30:00 |
27.39 | -15.25% | -32.59% | 2.99% | 13.84% | 10.29% | -29.39% | -44.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.06.2026 / 17:30:00 |
71.46 | 0.00% |
73.82 29.05.26 |
55.28 12.03.26 |
568'629 | ||
|
Adyen 10.06.2026 / 17:30:00 |
807.00 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
55'314 | ||
|
Aegon Rg 10.06.2026 / 17:30:00 |
7.277 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
1'675'089 | ||
|
Akzo Nobel Br Rg 10.06.2026 / 17:30:00 |
57.48 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
359'725 | ||
|
Allfunds Grp Rg 10.06.2026 / 17:30:00 |
8.495 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
259'627 | ||
|
ArcelorMittal Rg 10.06.2026 / 17:30:00 |
55.96 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'872'167 | ||
|
Asm Int Rg 10.06.2026 / 17:30:00 |
900.00 | 0.00% |
937.80 09.06.26 |
523.6 02.01.26 |
150'474 | ||
|
ASML Hldg Br Rg 10.06.2026 / 17:30:00 |
1'522.80 | 0.00% |
1'582.40 09.06.26 |
919.3 02.01.26 |
468'668 | ||
|
ASR Rg 10.06.2026 / 17:30:00 |
64.00 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
323'577 | ||
|
Besi Br Rg 10.06.2026 / 17:30:00 |
287.80 | 0.00% |
300.80 09.06.26 |
136.4 02.01.26 |
175'621 | ||
|
CSG Br Rg-144A 10.06.2026 / 17:30:00 |
14.250 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
939'435 | ||
|
CTP Br Rg 10.06.2026 / 17:30:00 |
15.660 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
45'417 | ||
|
CVC Cptl Rg 10.06.2026 / 17:30:00 |
12.875 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
1'245'044 | ||
|
Ferrovial Rg 10.06.2026 / 17:30:00 |
55.93 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
1'788'638 | ||
|
Heineken Br Rg 10.06.2026 / 17:30:00 |
69.70 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
514'498 | ||
|
Heineken Holding Br 10.06.2026 / 17:30:00 |
63.60 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
87'549 | ||
|
ING Group Rg 10.06.2026 / 17:30:00 |
25.03 | 0.00% |
27.21 25.05.26 |
20.98 23.03.26 |
4'413'668 | ||
|
InPost Br Rg 10.06.2026 / 17:30:00 |
15.290 | 0.00% |
15.400 25.05.26 |
10.33 02.01.26 |
395'439 | ||
|
Kon Ah Del Br Rg 10.06.2026 / 17:30:00 |
36.15 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
951'068 | ||
|
Kon.Vopak NV Br Rg 10.06.2026 / 17:30:00 |
45.84 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
36'849 | ||
|
Koninkl KPN Br Rg 10.06.2026 / 17:30:00 |
4.453 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
6'394'584 | ||
|
Magnum Ice Br Rg 10.06.2026 / 17:30:00 |
15.306 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
615'801 | ||
|
Netherlands 25 10.06.2026 / 17:30:05 |
97.37 | 0.21% |
98.09 16:35 |
96.22 13:25 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 10.06.2026 / 17:30:00 |
71.90 | 0.00% |
76.46 22.05.26 |
63.24 23.03.26 |
292'905 | ||
|
Prosus Rg-N 10.06.2026 / 17:30:00 |
40.00 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
1'891'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 22:58 / 10.06.26 |
24'046.00 | -1.93% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 06:55 / 11.06.26 |
0.9220 | -0.05% | |
|
USD/CHF 06:55 / 11.06.26 |
0.7985 | -0.13% | |
|
Gold 1 Uz 06:55 / 11.06.26 |
4'084.73 | 0.24% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |