Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 20.07.2026 - 17:30:01
- 100.52
- 0.30%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.07.2026 / 17:30:00 |
86.02 | -0.31% | -0.27 | 85.80 | 85.80 | 241'304 | |
|
Aalberts Br 20.07.2026 / 17:30:00 |
39.48 | -2.49% | -1.01 | 39.46 | 39.62 | 96'416 | |
|
Adyen 20.07.2026 / 17:30:00 |
820.90 | -1.17% | -9.75 | 820.00 | 821.20 | 37'913 | |
|
Aegon Rg 20.07.2026 / 17:30:00 |
7.976 | 1.24% | 0.10 | 7.992 | 7.992 | 1'913'696 | |
|
Akzo Nobel Br Rg 20.07.2026 / 17:30:00 |
57.45 | 0.61% | 0.35 | 57.42 | 57.42 | 309'977 | |
|
Allfunds Grp Rg 20.07.2026 / 17:30:00 |
8.655 | -0.29% | -0.03 | 8.495 | 8.665 | 80'847 | |
|
ArcelorMittal Rg 20.07.2026 / 17:30:00 |
58.41 | 0.57% | 0.33 | 58.24 | 58.24 | 1'066'633 | |
|
Asm Int Rg 20.07.2026 / 17:30:00 |
857.60 | -0.31% | -2.70 | 856.80 | 856.80 | 57'875 | |
|
ASML Hldg Br Rg 20.07.2026 / 17:30:00 |
1'528.20 | -0.08% | -1.20 | 1'520.80 | 1'520.80 | 380'703 | |
|
ASR Rg 20.07.2026 / 17:30:00 |
69.58 | -0.14% | -0.10 | 69.56 | 69.60 | 78'555 | |
|
Besi Br Rg 20.07.2026 / 17:30:00 |
225.70 | 0.60% | 1.35 | 223.50 | 223.50 | 166'997 | |
|
CTP Br Rg 20.07.2026 / 17:30:00 |
16.080 | -0.74% | -0.12 | 15.920 | 15.920 | 53'279 | |
|
CVC Cptl Rg 20.07.2026 / 17:30:00 |
14.450 | -1.60% | -0.24 | 14.430 | 14.720 | 315'390 | |
|
Ferrovial Rg 20.07.2026 / 17:29:59 |
55.84 | 0.00% | 0.00 | 55.70 | 55.70 | 473'182 | |
|
Heineken Br Rg 20.07.2026 / 17:30:00 |
77.33 | 0.35% | 0.27 | 77.32 | 77.40 | 304'581 | |
|
Heineken Holding Br 20.07.2026 / 17:30:00 |
71.13 | 0.53% | 0.38 | 70.95 | 71.45 | 48'977 | |
|
IMCD Rg 20.07.2026 / 17:30:00 |
88.84 | 0.25% | 0.22 | 87.14 | 88.88 | 127'142 | |
|
ING Group Rg 20.07.2026 / 17:30:00 |
28.45 | 0.40% | 0.11 | 28.46 | 28.46 | 1'515'789 | |
|
InPost Br Rg 20.07.2026 / 17:30:00 |
15.465 | 0.03% | 0.01 | 15.460 | 15.470 | 390'909 | |
|
Kon Ah Del Br Rg 20.07.2026 / 17:30:00 |
36.04 | -0.66% | -0.24 | 35.98 | 35.98 | 596'022 | |
|
Kon.Vopak NV Br Rg 20.07.2026 / 17:30:00 |
47.02 | -0.34% | -0.16 | 47.02 | 47.94 | 61'284 | |
|
Koninkl KPN Br Rg 20.07.2026 / 17:30:00 |
4.307 | -1.24% | -0.05 | 4.296 | 4.296 | 2'121'763 | |
|
Magnum Ice Br Rg 20.07.2026 / 17:30:00 |
16.355 | -0.25% | -0.04 | 16.352 | 16.368 | 489'944 | |
|
Netherlands 25 20.07.2026 / 17:30:01 |
100.52 | 0.30% | 0.30 | 0 | |||
|
NN Group Rg 20.07.2026 / 17:30:00 |
78.74 | 0.94% | 0.73 | 78.52 | 78.52 | 147'326 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 20.07.2026 / 17:30:00 |
225.70 | 67.86% | 67.30% | -8.66% | -29.73% | -8.97% | 74.35% | 112.50% |
|
ASML Hldg Br Rg 20.07.2026 / 17:30:00 |
1'528.20 | 66.28% | 125.28% | -1.06% | -8.73% | 25.94% | 145.26% | 130.09% |
|
Asm Int Rg 20.07.2026 / 17:30:00 |
857.60 | 66.15% | 53.52% | -3.71% | -20.89% | 2.12% | 64.64% | 109.37% |
|
ArcelorMittal Rg 20.07.2026 / 17:30:00 |
58.41 | 49.00% | 159.75% | 0.36% | 4.75% | 15.96% | 100.31% | 133.49% |
|
InPost Br Rg 20.07.2026 / 17:30:00 |
15.465 | 48.16% | -5.96% | 0.00% | 0.62% | 1.58% | 20.12% | 54.29% |
|
Aalberts Br 20.07.2026 / 17:30:00 |
39.48 | 44.61% | 17.70% | 0.03% | -3.94% | 25.57% | 25.57% | 5.25% |
|
SBM Offshore Br 20.07.2026 / 17:30:00 |
32.42 | 28.69% | 85.80% | 0.25% | -0.67% | -10.19% | 43.39% | 140.69% |
|
DSM Firmenich N 20.07.2026 / 17:30:00 |
86.02 | 25.97% | -11.49% | 2.43% | 11.60% | 34.20% | -3.46% | -14.63% |
|
Kon.Vopak NV Br Rg 20.07.2026 / 17:30:00 |
47.02 | 24.62% | 10.54% | -1.36% | 3.11% | 13.79% | 14.52% | 34.34% |
|
Magnum Ice Br Rg 20.07.2026 / 17:30:00 |
16.355 | 21.33% | 0.00% | 0.74% | 13.01% | 46.76% | 0.00% | 0.00% |
|
Aegon Rg 20.07.2026 / 17:30:00 |
7.976 | 19.00% | 37.49% | 3.57% | 5.73% | 16.07% | 29.06% | 0.00% |
|
NN Group Rg 20.07.2026 / 17:30:00 |
78.74 | 18.92% | 84.90% | 3.52% | 3.55% | 7.57% | 35.83% | 131.48% |
|
ING Group Rg 20.07.2026 / 17:30:00 |
28.45 | 17.97% | 86.77% | 0.22% | 1.07% | 19.14% | 44.74% | 119.84% |
|
IMCD Rg 20.07.2026 / 17:30:00 |
88.84 | 15.12% | -37.79% | 2.61% | 8.46% | -9.66% | -20.82% | -34.43% |
|
ASR Rg 20.07.2026 / 17:30:00 |
69.58 | 14.72% | 52.41% | 2.78% | 4.13% | 8.58% | 20.30% | 75.78% |
|
Heineken Holding Br 20.07.2026 / 17:30:00 |
71.13 | 13.06% | 22.56% | 3.12% | 10.83% | 18.99% | 8.42% | -12.06% |
|
Netherlands 25 20.07.2026 / 17:30:01 |
100.52 | 11.12% | 23.94% | -0.23% | -2.52% | 7.33% | 17.32% | 35.30% |
|
Heineken Br Rg 20.07.2026 / 17:30:00 |
77.33 | 10.56% | 12.46% | 2.18% | 8.81% | 17.50% | 0.77% | -20.21% |
|
Koninkl KPN Br Rg 20.07.2026 / 17:30:00 |
4.307 | 9.67% | 24.25% | -0.55% | -1.07% | -6.49% | 5.02% | 33.57% |
|
Allfunds Grp Rg 20.07.2026 / 17:30:00 |
8.655 | 7.86% | 71.46% | 0.12% | 2.15% | -1.37% | 14.26% | 61.49% |
|
Kon Ah Del Br Rg 20.07.2026 / 17:30:00 |
36.04 | 3.97% | 15.21% | 0.98% | 4.87% | -11.93% | 2.72% | 17.51% |
|
CVC Cptl Rg 20.07.2026 / 17:30:00 |
14.450 | 3.05% | -29.50% | 5.94% | 11.58% | 13.69% | -18.08% | 0.00% |
|
Roy.Philips Br Rg 20.07.2026 / 17:30:00 |
23.71 | 1.51% | -3.72% | -1.64% | 0.06% | 1.02% | 12.45% | 16.51% |
|
Randstad Br 20.07.2026 / 17:30:00 |
33.13 | 1.18% | -19.52% | 9.16% | 25.64% | 32.47% | -21.86% | -36.73% |
|
Ferrovial Rg 20.07.2026 / 17:29:59 |
55.84 | 1.01% | 36.86% | -0.30% | -9.06% | -3.32% | 22.94% | 91.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.07.2026 / 17:30:00 |
86.02 | -0.31% |
86.46 14:30 |
85.38 09:07 |
87.68 17.07.26 |
55.28 12.03.26 |
241'304 |
|
Aalberts Br 20.07.2026 / 17:30:00 |
39.48 | -2.49% |
40.68 13:39 |
39.44 16:59 |
41.46 15.07.26 |
27.98 14.01.26 |
96'416 |
|
Adyen 20.07.2026 / 17:30:00 |
820.90 | -1.17% |
840.30 09:46 |
808.60 15:48 |
1'485.00 08.01.26 |
773.2 05.06.26 |
37'913 |
|
Aegon Rg 20.07.2026 / 17:30:00 |
7.976 | 1.24% |
8.013 10:55 |
7.890 09:21 |
8.013 20.07.26 |
5.772 23.03.26 |
1'913'696 |
|
Akzo Nobel Br Rg 20.07.2026 / 17:30:00 |
57.45 | 0.61% |
58.28 13:46 |
56.48 09:18 |
67.66 29.05.26 |
46.18 23.03.26 |
309'977 |
|
Allfunds Grp Rg 20.07.2026 / 17:30:00 |
8.655 | -0.29% |
8.705 09:05 |
8.635 16:32 |
8.845 22.04.26 |
7.745 08.01.26 |
80'847 |
|
ArcelorMittal Rg 20.07.2026 / 17:30:00 |
58.41 | 0.57% |
59.98 13:41 |
57.36 09:07 |
62.60 04.06.26 |
38.78 02.01.26 |
1'066'633 |
|
Asm Int Rg 20.07.2026 / 17:30:00 |
857.60 | -0.31% |
875.20 13:45 |
854.20 16:58 |
1'092.00 22.06.26 |
523.6 02.01.26 |
57'875 |
|
ASML Hldg Br Rg 20.07.2026 / 17:30:00 |
1'528.20 | -0.08% |
1'574.60 15:32 |
1'519.20 17:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
380'703 |
|
ASR Rg 20.07.2026 / 17:30:00 |
69.58 | -0.14% |
70.04 10:57 |
69.36 09:22 |
70.04 20.07.26 |
55.94 23.03.26 |
78'555 |
|
Besi Br Rg 20.07.2026 / 17:30:00 |
225.70 | 0.60% |
227.80 15:32 |
223.50 16:22 |
327.70 15.06.26 |
136.4 02.01.26 |
166'997 |
|
CTP Br Rg 20.07.2026 / 17:30:00 |
16.080 | -0.74% |
16.260 13:56 |
16.040 17:11 |
19.640 25.02.26 |
13.9 30.03.26 |
53'279 |
|
CVC Cptl Rg 20.07.2026 / 17:30:00 |
14.450 | -1.60% |
14.890 11:04 |
14.370 16:15 |
15.590 12.01.26 |
10.5 23.03.26 |
315'390 |
|
Ferrovial Rg 20.07.2026 / 17:29:59 |
55.84 | 0.00% |
56.30 13:57 |
55.43 09:19 |
63.55 27.02.26 |
51.7 23.03.26 |
473'182 |
|
Heineken Br Rg 20.07.2026 / 17:30:00 |
77.33 | 0.35% |
77.62 16:21 |
76.48 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
304'581 |
|
Heineken Holding Br 20.07.2026 / 17:30:00 |
71.13 | 0.53% |
71.25 16:21 |
70.40 09:33 |
73.70 27.02.26 |
58.75 30.04.26 |
48'977 |
|
IMCD Rg 20.07.2026 / 17:30:00 |
88.84 | 0.25% |
89.16 14:32 |
87.26 09:10 |
105.05 30.04.26 |
68.12 20.03.26 |
127'142 |
|
ING Group Rg 20.07.2026 / 17:30:00 |
28.45 | 0.40% |
28.55 10:25 |
28.15 09:19 |
29.08 15.07.26 |
20.98 23.03.26 |
1'515'789 |
|
InPost Br Rg 20.07.2026 / 17:30:00 |
15.465 | 0.03% |
15.490 09:36 |
15.460 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
390'909 |
|
Kon Ah Del Br Rg 20.07.2026 / 17:30:00 |
36.04 | -0.66% |
36.21 13:24 |
35.81 15:47 |
42.54 17.03.26 |
32.12 27.01.26 |
596'022 |
|
Kon.Vopak NV Br Rg 20.07.2026 / 17:30:00 |
47.02 | -0.34% |
47.50 09:11 |
46.56 15:28 |
48.62 20.03.26 |
37.91 02.01.26 |
61'284 |
|
Koninkl KPN Br Rg 20.07.2026 / 17:30:00 |
4.307 | -1.24% |
4.350 09:00 |
4.297 15:46 |
4.909 16.03.26 |
3.752 15.01.26 |
2'121'763 |
|
Magnum Ice Br Rg 20.07.2026 / 17:30:00 |
16.355 | -0.25% |
16.500 15:57 |
16.230 09:01 |
16.744 07.07.26 |
11.021 28.04.26 |
489'944 |
|
Netherlands 25 20.07.2026 / 17:30:01 |
100.52 | 0.30% |
101.32 13:43 |
100.22 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 20.07.2026 / 17:30:00 |
78.74 | 0.94% |
78.76 17:00 |
77.74 09:10 |
78.76 20.07.26 |
63.24 23.03.26 |
147'326 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 18:32 / 20.07.26 |
24'859.00 | 0.38% | |
|
S&P 500 (ETF SPY) 18:17 / 20.07.26 |
746.49 | 0.43% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 18:32 / 20.07.26 |
0.9248 | 0.11% | |
|
USD/CHF 18:32 / 20.07.26 |
0.8100 | 0.26% | |
|
Gold 1 Uz 18:32 / 20.07.26 |
4'010.99 | 0.01% | |
|
Rohöl Brent 18:32 / 20.07.26 |
88.41 | -1.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |