Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.10.2026 - 16:52:40
- 100.43
- 0.56%
- 0.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.10.2026 / 16:37:20 |
97.28 | 1.33% | 1.28 | 97.24 | 97.26 | 115'938 | |
|
Aalberts Br 05.10.2026 / 16:37:01 |
43.42 | 1.97% | 0.84 | 43.40 | 43.44 | 125'231 | |
|
Adyen 05.10.2026 / 16:37:41 |
860.00 | -0.38% | -3.30 | 859.90 | 860.50 | 40'224 | |
|
Aegon Rg 05.10.2026 / 16:37:20 |
7.646 | 0.98% | 0.07 | 7.646 | 7.650 | 987'282 | |
|
Akzo Nobel Br Rg 05.10.2026 / 16:37:33 |
57.66 | 1.87% | 1.06 | 57.64 | 57.68 | 384'606 | |
|
Allfunds Grp Rg 05.10.2026 / 16:35:17 |
9.365 | 0.43% | 0.04 | 9.365 | 9.370 | 604'677 | |
|
ArcelorMittal Rg 05.10.2026 / 16:37:42 |
57.30 | 0.24% | 0.14 | 57.28 | 57.30 | 714'745 | |
|
Asm Int Rg 05.10.2026 / 16:37:39 |
946.60 | -0.04% | -0.40 | 946.40 | 946.80 | 40'572 | |
|
ASML Hldg Br Rg 05.10.2026 / 16:37:41 |
1'656.60 | 0.19% | 3.20 | 1'656.40 | 1'656.80 | 139'135 | |
|
ASR Rg 05.10.2026 / 16:37:40 |
72.37 | 1.47% | 1.05 | 72.36 | 72.38 | 86'762 | |
|
Besi Br Rg 05.10.2026 / 16:37:29 |
201.35 | -2.28% | -4.70 | 201.30 | 201.40 | 157'305 | |
|
CTP Br Rg 05.10.2026 / 16:37:10 |
12.700 | 0.79% | 0.10 | 12.660 | 12.700 | 127'641 | |
|
CVC Cptl Rg 05.10.2026 / 16:37:28 |
12.115 | -1.06% | -0.13 | 12.120 | 12.130 | 365'014 | |
|
Ferrovial Rg 05.10.2026 / 16:37:41 |
46.01 | -2.77% | -1.31 | 46.00 | 46.02 | 744'398 | |
|
Heineken Br Rg 05.10.2026 / 16:37:20 |
70.28 | 0.73% | 0.51 | 70.26 | 70.30 | 219'279 | |
|
Heineken Holding Br 05.10.2026 / 16:36:48 |
65.73 | 0.57% | 0.38 | 65.65 | 65.70 | 67'109 | |
|
IMCD Rg 05.10.2026 / 16:37:33 |
94.53 | -0.93% | -0.89 | 94.50 | 94.58 | 42'723 | |
|
ING Group Rg 05.10.2026 / 16:37:28 |
31.00 | 1.39% | 0.43 | 31.00 | 31.01 | 2'047'337 | |
|
InPost Br Rg 05.10.2026 / 16:35:59 |
15.560 | -0.26% | -0.04 | 15.560 | 15.570 | 96'731 | |
|
Kon Ah Del Br Rg 05.10.2026 / 16:37:40 |
31.48 | -0.40% | -0.13 | 31.47 | 31.49 | 524'803 | |
|
Kon.Vopak NV Br Rg 05.10.2026 / 16:35:32 |
50.18 | 3.88% | 1.88 | 50.15 | 50.20 | 58'017 | |
|
Koninkl KPN Br Rg 05.10.2026 / 16:37:29 |
3.958 | 0.56% | 0.02 | 3.958 | 3.960 | 3'195'687 | |
|
Magnum Ice Br Rg 05.10.2026 / 16:37:37 |
15.375 | -0.25% | -0.04 | 15.372 | 15.378 | 397'393 | |
|
Netherlands 25 05.10.2026 / 16:52:42 |
100.43 | 0.56% | 0.56 | 0 | |||
|
NN Group Rg 05.10.2026 / 16:37:41 |
77.37 | 0.90% | 0.69 | 77.36 | 77.38 | 172'411 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 05.10.2026 / 16:37:39 |
946.60 | 82.89% | 68.99% | 11.65% | 9.31% | 6.29% | 68.64% | 137.00% |
|
ASML Hldg Br Rg 05.10.2026 / 16:37:41 |
1'656.60 | 79.76% | 143.54% | 7.75% | 10.37% | 7.26% | 84.47% | 197.16% |
|
Besi Br Rg 05.10.2026 / 16:37:29 |
201.35 | 54.17% | 53.65% | 8.49% | -1.06% | -18.51% | 36.86% | 118.60% |
|
Aalberts Br 05.10.2026 / 16:37:01 |
43.42 | 52.07% | 23.78% | 2.38% | 0.37% | 10.01% | 52.24% | 24.90% |
|
InPost Br Rg 05.10.2026 / 16:35:59 |
15.560 | 49.50% | -5.11% | -0.13% | 0.03% | 0.61% | 44.81% | 44.11% |
|
ArcelorMittal Rg 05.10.2026 / 16:37:42 |
57.30 | 46.64% | 155.64% | -6.34% | -15.31% | -1.55% | 70.84% | 142.82% |
|
SBM Offshore Br 05.10.2026 / 16:35:31 |
35.36 | 41.71% | 104.60% | -4.66% | -2.24% | 9.34% | 64.47% | 184.82% |
|
DSM Firmenich N 05.10.2026 / 16:37:20 |
97.28 | 40.15% | -1.53% | -1.94% | 3.64% | 15.84% | 33.53% | 23.39% |
|
Kon.Vopak NV Br Rg 05.10.2026 / 16:35:32 |
50.18 | 27.58% | 13.17% | 3.69% | 3.84% | 5.25% | 29.45% | 53.72% |
|
ING Group Rg 05.10.2026 / 16:37:28 |
31.00 | 27.29% | 101.52% | -3.00% | -3.43% | 9.20% | 42.69% | 145.03% |
|
IMCD Rg 05.10.2026 / 16:37:33 |
94.53 | 23.95% | -33.02% | -1.99% | -1.98% | 9.18% | 2.62% | -19.27% |
|
ASR Rg 05.10.2026 / 16:37:40 |
72.37 | 17.42% | 55.99% | -1.31% | -2.16% | 6.90% | 27.50% | 100.28% |
|
NN Group Rg 05.10.2026 / 16:37:41 |
77.37 | 16.89% | 81.75% | -2.96% | -2.95% | 1.72% | 31.78% | 147.43% |
|
Allfunds Grp Rg 05.10.2026 / 16:35:17 |
9.365 | 15.87% | 84.20% | 0.64% | 4.06% | 8.33% | 43.52% | 80.54% |
|
Aegon Rg 05.10.2026 / 16:37:20 |
7.646 | 14.38% | 32.15% | -2.23% | -4.59% | -0.71% | 12.14% | 0.00% |
|
Magnum Ice Br Rg 05.10.2026 / 16:37:37 |
15.375 | 14.06% | 0.00% | -7.28% | -6.07% | -5.30% | 0.00% | 0.00% |
|
Netherlands 25 05.10.2026 / 16:52:42 |
100.43 | 11.02% | 23.51% | 0.70% | -0.54% | -0.33% | 8.30% | 52.65% |
|
Randstad Br 05.10.2026 / 16:37:00 |
34.70 | 7.27% | -14.67% | -4.06% | -8.64% | 14.33% | -6.37% | -33.04% |
|
Heineken Holding Br 05.10.2026 / 16:36:48 |
65.73 | 4.43% | 13.21% | -0.79% | -2.70% | -4.71% | 13.37% | -7.04% |
|
Heineken Br Rg 05.10.2026 / 16:37:20 |
70.28 | 0.10% | 1.82% | -0.40% | -2.59% | -7.14% | 7.07% | -15.18% |
|
Koninkl KPN Br Rg 05.10.2026 / 16:37:29 |
3.958 | -1.02% | 12.14% | -1.66% | -3.10% | -8.61% | -0.55% | 26.28% |
|
Akzo Nobel Br Rg 05.10.2026 / 16:37:33 |
57.66 | -4.46% | -2.72% | 2.52% | -4.28% | -0.10% | -4.14% | -15.74% |
|
Roy.Philips Br Rg 05.10.2026 / 16:37:15 |
21.28 | -8.72% | -13.42% | -3.62% | -3.67% | -11.70% | -11.52% | 12.57% |
|
Kon Ah Del Br Rg 05.10.2026 / 16:37:40 |
31.48 | -9.43% | 0.37% | -3.06% | 1.06% | -11.80% | -9.33% | 11.98% |
|
CVC Cptl Rg 05.10.2026 / 16:37:28 |
12.115 | -14.07% | -41.21% | -1.98% | -11.44% | -11.18% | -22.81% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.10.2026 / 16:37:20 |
97.28 | 1.33% |
97.83 10:23 |
96.24 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
115'938 |
|
Aalberts Br 05.10.2026 / 16:37:01 |
43.42 | 1.97% |
43.75 14:16 |
42.58 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
125'231 |
|
Adyen 05.10.2026 / 16:37:41 |
860.00 | -0.38% |
860.90 09:08 |
845.30 12:13 |
1'485.00 08.01.26 |
773.2 05.06.26 |
40'224 |
|
Aegon Rg 05.10.2026 / 16:37:20 |
7.646 | 0.98% |
7.652 16:21 |
7.554 09:24 |
8.372 07.08.26 |
5.772 23.03.26 |
987'282 |
|
Akzo Nobel Br Rg 05.10.2026 / 16:37:33 |
57.66 | 1.87% |
58.64 13:31 |
56.96 15:45 |
67.66 29.05.26 |
46.18 23.03.26 |
384'606 |
|
Allfunds Grp Rg 05.10.2026 / 16:35:17 |
9.365 | 0.43% |
9.370 16:33 |
9.310 14:57 |
9.405 02.10.26 |
7.745 08.01.26 |
604'677 |
|
ArcelorMittal Rg 05.10.2026 / 16:37:42 |
57.30 | 0.24% |
57.50 16:17 |
55.96 10:01 |
68.53 08.09.26 |
38.78 02.01.26 |
714'745 |
|
Asm Int Rg 05.10.2026 / 16:37:39 |
946.60 | -0.04% |
950.00 09:05 |
936.00 10:48 |
1'092.00 22.06.26 |
523.6 02.01.26 |
40'572 |
|
ASML Hldg Br Rg 05.10.2026 / 16:37:41 |
1'656.60 | 0.19% |
1'666.20 09:06 |
1'639.20 12:13 |
1'741.00 30.06.26 |
919.3 02.01.26 |
139'135 |
|
ASR Rg 05.10.2026 / 16:37:40 |
72.37 | 1.47% |
72.38 16:21 |
71.40 09:24 |
74.92 17.09.26 |
55.94 23.03.26 |
86'762 |
|
Besi Br Rg 05.10.2026 / 16:37:29 |
201.35 | -2.28% |
208.30 09:51 |
200.10 16:12 |
327.70 15.06.26 |
136.4 02.01.26 |
157'305 |
|
CTP Br Rg 05.10.2026 / 16:37:10 |
12.700 | 0.79% |
12.700 10:21 |
12.500 09:00 |
19.640 25.02.26 |
12.5 01.10.26 |
127'641 |
|
CVC Cptl Rg 05.10.2026 / 16:37:28 |
12.115 | -1.06% |
12.390 10:22 |
12.100 16:34 |
16.190 05.08.26 |
10.5 23.03.26 |
365'014 |
|
Ferrovial Rg 05.10.2026 / 16:37:41 |
46.01 | -2.77% |
47.36 09:16 |
45.81 15:47 |
63.55 27.02.26 |
45.81 05.10.26 |
744'398 |
|
Heineken Br Rg 05.10.2026 / 16:37:20 |
70.28 | 0.73% |
70.81 14:30 |
70.10 15:30 |
80.44 05.08.26 |
63.9 12.05.26 |
219'279 |
|
Heineken Holding Br 05.10.2026 / 16:36:48 |
65.73 | 0.57% |
66.15 14:05 |
65.58 16:25 |
75.55 06.08.26 |
58.75 30.04.26 |
67'109 |
|
IMCD Rg 05.10.2026 / 16:37:33 |
94.53 | -0.93% |
96.28 09:07 |
93.62 15:45 |
105.05 30.04.26 |
68.12 20.03.26 |
42'723 |
|
ING Group Rg 05.10.2026 / 16:37:28 |
31.00 | 1.39% |
31.04 13:31 |
30.45 09:24 |
32.40 22.09.26 |
20.98 23.03.26 |
2'047'337 |
|
InPost Br Rg 05.10.2026 / 16:35:59 |
15.560 | -0.26% |
15.600 10:59 |
15.560 16:21 |
15.650 21.09.26 |
10.33 02.01.26 |
96'731 |
|
Kon Ah Del Br Rg 05.10.2026 / 16:37:40 |
31.48 | -0.40% |
31.85 10:22 |
31.39 15:58 |
42.54 17.03.26 |
30.335 27.08.26 |
524'803 |
|
Kon.Vopak NV Br Rg 05.10.2026 / 16:35:32 |
50.18 | 3.88% |
50.45 14:57 |
48.87 09:00 |
50.45 05.10.26 |
37.91 02.01.26 |
58'017 |
|
Koninkl KPN Br Rg 05.10.2026 / 16:37:29 |
3.958 | 0.56% |
3.979 15:24 |
3.936 09:09 |
4.909 16.03.26 |
3.752 15.01.26 |
3'195'687 |
|
Magnum Ice Br Rg 05.10.2026 / 16:37:37 |
15.375 | -0.25% |
15.562 09:00 |
15.286 15:30 |
17.958 25.08.26 |
11.021 28.04.26 |
397'393 |
|
Netherlands 25 05.10.2026 / 16:52:42 |
100.43 | 0.56% |
100.50 16:41 |
99.67 12:13 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 05.10.2026 / 16:37:41 |
77.37 | 0.90% |
77.42 14:17 |
76.58 09:28 |
83.42 06.08.26 |
63.24 23.03.26 |
172'411 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 05.10.26 |
13'694.29 | 0.24% | |
|
Eurozone 50 16:52 / 05.10.26 |
642.48 | 0.31% | |
|
L&S Dax 16:52 / 05.10.26 |
25'290.00 | -0.02% | |
|
S&P 500 (ETF SPY) 16:37 / 05.10.26 |
772.28 | 0.34% | |
|
VSMI Vola-Index 16:37 / 05.10.26 |
16.418 | -2.61% | |
|
EUR/CHF 16:52 / 05.10.26 |
0.9316 | -0.12% | |
|
USD/CHF 16:52 / 05.10.26 |
0.8314 | 0.33% | |
|
Gold 1 Uz 16:52 / 05.10.26 |
4'143.58 | 0.01% | |
|
Rohöl Brent 16:52 / 05.10.26 |
102.03 | -0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 05.10.26 |
13'694.29 | 0.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:37 / 05.10.26 |
69.98 | 2.13% | |
|
Lonza N 16:37 / 05.10.26 |
575.00 | 1.66% | |
|
Richemont N 16:37 / 05.10.26 |
175.10 | 1.30% | |
|
UBS N 16:37 / 05.10.26 |
39.98 | 1.14% | |
|
Galderma Group N 16:37 / 05.10.26 |
162.15 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sika N 16:37 / 05.10.26 |
174.75 | -4.92% | |
|
Logitech N 16:36 / 05.10.26 |
84.96 | -1.67% | |
|
Geberit N 16:37 / 05.10.26 |
532.20 | -1.08% | |
|
Amrize N 16:37 / 05.10.26 |
30.67 | -0.42% | |
|
Novartis N 16:37 / 05.10.26 |
116.14 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 05.10.26 |
19'441.38 | 0.23% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 05.10.26 |
0.0746 | 8.12% | |
|
Tecan N 16:36 / 05.10.26 |
245.60 | 6.23% | |
|
Bystronic N 16:31 / 05.10.26 |
136.60 | 4.75% | |
|
EvoNext Hldgs N 16:36 / 05.10.26 |
2.210 | 3.27% | |
|
dormakaba Hldg N 16:32 / 05.10.26 |
63.90 | 3.06% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 13:23 / 05.10.26 |
3.320 | -13.54% | |
|
Curatis Holding N 14:22 / 05.10.26 |
16.000 | -8.57% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 15:44 / 05.10.26 |
1.000 | -6.54% | |
|
Sika N 16:37 / 05.10.26 |
174.75 | -4.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:37 / 05.10.26 |
2'216.07 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:37 / 05.10.26 |
69.96 | 2.10% | |
|
Lonza N 16:37 / 05.10.26 |
575.00 | 1.66% | |
|
Straumann N 16:36 / 05.10.26 |
91.20 | 1.56% | |
|
Sonova N 16:35 / 05.10.26 |
252.20 | 1.53% | |
|
Richemont N 16:37 / 05.10.26 |
175.10 | 1.30% |
Flop 5zur Gesamtübersicht
|
Sika N 16:37 / 05.10.26 |
174.75 | -4.92% | |
|
Logitech N 16:36 / 05.10.26 |
84.96 | -1.67% | |
|
Kühne + Nagel N 16:36 / 05.10.26 |
221.60 | -1.29% | |
|
Geberit N 16:37 / 05.10.26 |
532.20 | -1.08% | |
|
Lindt PS 16:37 / 05.10.26 |
7'485.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:37 / 05.10.26 |
3'060.85 | 0.31% |
Top 5zur Gesamtübersicht
|
Temenos N 16:35 / 05.10.26 |
67.55 | 2.27% | |
|
Straumann N 16:36 / 05.10.26 |
91.20 | 1.56% | |
|
Sonova N 16:35 / 05.10.26 |
252.20 | 1.53% | |
|
Swissquote Grp Rg 16:36 / 05.10.26 |
36.64 | 1.33% | |
|
Helvetia Baloise N 16:36 / 05.10.26 |
207.60 | 1.27% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:37 / 05.10.26 |
13.040 | -2.61% | |
|
Barry Callebaut N 16:35 / 05.10.26 |
1'046.00 | -1.51% | |
|
Kühne + Nagel N 16:36 / 05.10.26 |
221.60 | -1.29% | |
|
Lindt N 16:37 / 05.10.26 |
78'100.00 | -1.14% | |
|
Accelleron N 16:35 / 05.10.26 |
74.55 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |