Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.09.2026 - 17:30:04
- 97.13
- -0.41%
- -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.09.2026 / 17:30:00 |
91.46 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 15.09.2026 / 17:30:00 |
40.08 | 0.00% | 0.00 | 0 | |||
|
Adyen 15.09.2026 / 17:30:00 |
934.10 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 15.09.2026 / 17:29:49 |
7.842 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 15.09.2026 / 17:30:00 |
57.32 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 15.09.2026 / 17:30:00 |
9.055 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 15.09.2026 / 17:30:00 |
63.40 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 15.09.2026 / 17:30:00 |
749.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 15.09.2026 / 17:30:00 |
1'373.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 15.09.2026 / 17:30:00 |
73.13 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 15.09.2026 / 17:30:00 |
175.05 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 15.09.2026 / 17:30:00 |
13.180 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 15.09.2026 / 17:30:00 |
13.120 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 15.09.2026 / 17:30:00 |
47.13 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 15.09.2026 / 17:30:00 |
71.90 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 15.09.2026 / 17:30:00 |
67.65 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 15.09.2026 / 17:30:00 |
95.64 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 15.09.2026 / 17:30:00 |
31.75 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 15.09.2026 / 17:30:00 |
15.565 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 15.09.2026 / 17:30:00 |
31.92 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 15.09.2026 / 17:30:00 |
47.91 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 15.09.2026 / 17:30:00 |
4.163 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 15.09.2026 / 17:30:00 |
16.700 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 15.09.2026 / 17:30:04 |
97.13 | -0.41% | -0.40 | 0 | |||
|
NN Group Rg 15.09.2026 / 17:30:00 |
78.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 15.09.2026 / 17:30:00 |
63.40 | 62.65% | 183.54% | -5.13% | 2.71% | 13.70% | 115.72% | 160.32% |
|
ASML Hldg Br Rg 15.09.2026 / 17:30:00 |
1'373.60 | 49.34% | 102.33% | -9.46% | -10.86% | -12.08% | 86.71% | 144.59% |
|
InPost Br Rg 15.09.2026 / 17:30:00 |
15.565 | 49.16% | -5.32% | -0.03% | 0.29% | 1.17% | 43.46% | 36.54% |
|
SBM Offshore Br 15.09.2026 / 17:30:00 |
35.70 | 45.71% | 110.37% | -2.72% | -0.28% | 8.15% | 64.74% | 170.45% |
|
Asm Int Rg 15.09.2026 / 17:30:00 |
749.60 | 44.77% | 33.76% | -10.63% | -11.54% | -24.44% | 64.57% | 92.97% |
|
Aalberts Br 15.09.2026 / 17:30:00 |
40.08 | 43.14% | 16.51% | -7.65% | -5.52% | 1.11% | 41.93% | 8.27% |
|
DSM Firmenich N 15.09.2026 / 17:30:00 |
91.46 | 33.52% | -6.19% | -1.82% | 4.36% | 19.52% | 17.02% | 17.60% |
|
ING Group Rg 15.09.2026 / 17:30:00 |
31.75 | 32.17% | 109.25% | -1.58% | 3.67% | 13.40% | 47.58% | 143.84% |
|
Besi Br Rg 15.09.2026 / 17:30:00 |
175.05 | 30.98% | 30.54% | -9.90% | -21.57% | -41.08% | 50.26% | 87.18% |
|
Kon.Vopak NV Br Rg 15.09.2026 / 17:30:00 |
47.91 | 26.55% | 12.25% | -1.64% | -0.21% | 3.70% | 22.28% | 48.84% |
|
IMCD Rg 15.09.2026 / 17:30:00 |
95.64 | 24.24% | -32.86% | -4.13% | -0.52% | 19.76% | 4.46% | -21.12% |
|
Magnum Ice Br Rg 15.09.2026 / 17:30:00 |
16.700 | 23.58% | 0.00% | -0.39% | 1.57% | 14.09% | 0.00% | 0.00% |
|
ASR Rg 15.09.2026 / 17:30:00 |
73.13 | 20.40% | 59.95% | -0.93% | 3.32% | 9.25% | 28.59% | 74.58% |
|
NN Group Rg 15.09.2026 / 17:30:00 |
78.85 | 20.20% | 86.89% | -0.59% | 0.99% | 3.53% | 37.27% | 116.53% |
|
Aegon Rg 15.09.2026 / 17:29:49 |
7.842 | 18.46% | 36.86% | -1.36% | -4.46% | 3.63% | 20.31% | 0.00% |
|
Randstad Br 15.09.2026 / 17:30:00 |
37.39 | 15.67% | -7.99% | 0.05% | -3.12% | 41.10% | 4.84% | -27.69% |
|
Allfunds Grp Rg 15.09.2026 / 17:30:00 |
9.055 | 12.52% | 78.86% | 0.70% | 1.29% | 6.15% | 56.93% | 73.97% |
|
Heineken Holding Br 15.09.2026 / 17:30:00 |
67.65 | 8.11% | 17.19% | -1.67% | -0.66% | 2.85% | 16.64% | -6.37% |
|
Netherlands 25 15.09.2026 / 17:30:04 |
97.13 | 7.38% | 20.62% | -3.75% | -4.30% | -3.41% | 13.63% | 43.30% |
|
Koninkl KPN Br Rg 15.09.2026 / 17:30:00 |
4.163 | 4.68% | 18.59% | 1.20% | 2.42% | -4.86% | -0.35% | 28.59% |
|
Heineken Br Rg 15.09.2026 / 17:30:00 |
71.90 | 3.16% | 4.93% | -1.82% | -0.70% | -1.26% | 9.62% | -15.41% |
|
Akzo Nobel Br Rg 15.09.2026 / 17:30:00 |
57.32 | -3.24% | -1.48% | -5.68% | -5.00% | -4.63% | -6.06% | -18.53% |
|
Roy.Philips Br Rg 15.09.2026 / 17:30:00 |
21.55 | -7.19% | -11.97% | -1.40% | -8.22% | -7.95% | -9.05% | 7.03% |
|
CVC Cptl Rg 15.09.2026 / 17:30:00 |
13.120 | -7.93% | -37.01% | -6.88% | -13.34% | 2.14% | -13.08% | 0.00% |
|
Kon Ah Del Br Rg 15.09.2026 / 17:30:00 |
31.92 | -8.53% | 1.37% | 1.82% | 0.22% | -8.59% | -5.11% | 9.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.09.2026 / 17:30:00 |
91.46 | 0.00% |
96.74 31.08.26 |
55.28 12.03.26 |
273'383 | ||
|
Aalberts Br 15.09.2026 / 17:30:00 |
40.08 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
155'511 | ||
|
Adyen 15.09.2026 / 17:30:00 |
934.10 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
44'733 | ||
|
Aegon Rg 15.09.2026 / 17:29:49 |
7.842 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
2'761'907 | ||
|
Akzo Nobel Br Rg 15.09.2026 / 17:30:00 |
57.32 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
121'792 | ||
|
Allfunds Grp Rg 15.09.2026 / 17:30:00 |
9.055 | 0.00% |
9.125 14.09.26 |
7.745 08.01.26 |
341'857 | ||
|
ArcelorMittal Rg 15.09.2026 / 17:30:00 |
63.40 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
630'271 | ||
|
Asm Int Rg 15.09.2026 / 17:30:00 |
749.60 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
87'039 | ||
|
ASML Hldg Br Rg 15.09.2026 / 17:30:00 |
1'373.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
312'003 | ||
|
ASR Rg 15.09.2026 / 17:30:00 |
73.13 | 0.00% |
74.78 04.09.26 |
55.94 23.03.26 |
193'876 | ||
|
Besi Br Rg 15.09.2026 / 17:30:00 |
175.05 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
215'499 | ||
|
CTP Br Rg 15.09.2026 / 17:30:00 |
13.180 | 0.00% |
19.640 25.02.26 |
13.06 15.09.26 |
99'549 | ||
|
CVC Cptl Rg 15.09.2026 / 17:30:00 |
13.120 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
879'867 | ||
|
Ferrovial Rg 15.09.2026 / 17:30:00 |
47.13 | 0.00% |
63.55 27.02.26 |
46.67 15.09.26 |
563'748 | ||
|
Heineken Br Rg 15.09.2026 / 17:30:00 |
71.90 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
266'450 | ||
|
Heineken Holding Br 15.09.2026 / 17:30:00 |
67.65 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
36'071 | ||
|
IMCD Rg 15.09.2026 / 17:30:00 |
95.64 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
107'596 | ||
|
ING Group Rg 15.09.2026 / 17:30:00 |
31.75 | 0.00% |
32.30 08.09.26 |
20.98 23.03.26 |
1'863'601 | ||
|
InPost Br Rg 15.09.2026 / 17:30:00 |
15.565 | 0.00% |
15.570 07.09.26 |
10.33 02.01.26 |
237'601 | ||
|
Kon Ah Del Br Rg 15.09.2026 / 17:30:00 |
31.92 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
937'287 | ||
|
Kon.Vopak NV Br Rg 15.09.2026 / 17:30:00 |
47.91 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
36'062 | ||
|
Koninkl KPN Br Rg 15.09.2026 / 17:30:00 |
4.163 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
5'415'217 | ||
|
Magnum Ice Br Rg 15.09.2026 / 17:30:00 |
16.700 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
322'621 | ||
|
Netherlands 25 15.09.2026 / 17:30:04 |
97.13 | -0.41% |
98.05 14:49 |
96.85 16:51 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 15.09.2026 / 17:30:00 |
78.85 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
256'573 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 07:11 / 16.09.26 |
25'451.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 07:11 / 16.09.26 |
0.9451 | 0.06% | |
|
USD/CHF 07:11 / 16.09.26 |
0.8188 | 0.02% | |
|
Gold 1 Uz 07:11 / 16.09.26 |
4'321.33 | 0.64% | |
|
Rohöl Brent 07:11 / 16.09.26 |
108.11 | -0.35% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |