Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.04.2026 - 17:30:01
- 95.31
- -0.36%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 21.04.2026 / 17:30:00 |
980.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 21.04.2026 / 17:30:00 |
6.912 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 21.04.2026 / 17:30:00 |
52.33 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 21.04.2026 / 17:30:00 |
8.750 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 21.04.2026 / 17:30:00 |
52.44 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 21.04.2026 / 17:30:00 |
787.70 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 21.04.2026 / 17:30:00 |
1'240.20 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 21.04.2026 / 17:30:00 |
63.98 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 21.04.2026 / 17:30:00 |
227.50 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 21.04.2026 / 17:30:00 |
21.12 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 21.04.2026 / 17:30:00 |
16.140 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 21.04.2026 / 17:30:00 |
13.235 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 21.04.2026 / 17:30:00 |
65.49 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 21.04.2026 / 17:30:00 |
60.28 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 21.04.2026 / 17:30:00 |
67.82 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 21.04.2026 / 17:30:00 |
62.13 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 21.04.2026 / 17:30:00 |
24.51 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 21.04.2026 / 17:30:00 |
15.250 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 21.04.2026 / 17:30:00 |
41.34 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 21.04.2026 / 17:30:00 |
42.26 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 21.04.2026 / 17:30:00 |
4.617 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 21.04.2026 / 17:30:00 |
11.560 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 21.04.2026 / 17:30:01 |
95.31 | -0.36% | -0.34 | 0 | |||
|
NN Group Rg 21.04.2026 / 17:30:00 |
73.66 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 21.04.2026 / 17:30:00 |
42.92 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 21.04.2026 / 17:30:00 |
227.50 | 70.22% | 69.65% | 4.26% | 23.24% | 29.67% | 144.15% | 194.99% |
|
Asm Int Rg 21.04.2026 / 17:30:00 |
787.70 | 52.12% | 40.56% | 4.41% | 15.50% | 8.65% | 103.86% | 126.25% |
|
InPost Br Rg 21.04.2026 / 17:30:00 |
15.250 | 46.14% | -7.24% | 0.66% | 1.50% | 13.89% | 9.95% | 64.72% |
|
SBM Offshore Br 21.04.2026 / 17:30:00 |
34.48 | 40.73% | 103.18% | -5.25% | -0.58% | 11.59% | 101.40% | 170.64% |
|
ASML Hldg Br Rg 21.04.2026 / 17:30:00 |
1'240.20 | 34.83% | 82.68% | -3.21% | 2.73% | 1.34% | 121.54% | 113.75% |
|
ArcelorMittal Rg 21.04.2026 / 17:30:00 |
52.44 | 34.53% | 134.53% | -0.49% | 16.46% | 13.60% | 116.60% | 102.63% |
|
Kon Ah Del Br Rg 21.04.2026 / 17:30:00 |
41.34 | 18.47% | 31.28% | 0.71% | 2.19% | 27.87% | 15.80% | 31.53% |
|
Koninkl KPN Br Rg 21.04.2026 / 17:30:00 |
4.617 | 16.11% | 31.54% | -3.37% | -2.49% | 15.57% | 14.54% | 42.06% |
|
NN Group Rg 21.04.2026 / 17:30:00 |
73.66 | 12.29% | 74.59% | 1.35% | 11.67% | 12.79% | 42.45% | 114.94% |
|
Kon.Vopak NV Br Rg 21.04.2026 / 17:30:00 |
42.26 | 11.62% | -0.98% | -2.27% | -7.61% | 3.07% | 10.22% | 23.35% |
|
Ferrovial Rg 21.04.2026 / 17:30:00 |
60.28 | 9.04% | 47.75% | -1.66% | 11.07% | 4.18% | 49.69% | 115.83% |
|
Allfunds Grp Rg 21.04.2026 / 17:30:00 |
8.750 | 8.73% | 72.84% | 2.40% | 3.49% | 7.49% | 83.67% | 48.31% |
|
Netherlands 25 21.04.2026 / 17:30:01 |
95.31 | 5.37% | 18.30% | 0.21% | 7.08% | -1.56% | 23.24% | 35.00% |
|
ASR Rg 21.04.2026 / 17:30:00 |
63.98 | 5.33% | 39.94% | 1.98% | 9.67% | 5.51% | 19.75% | 61.57% |
|
Roy.Philips Br Rg 21.04.2026 / 17:30:00 |
24.34 | 4.82% | -0.57% | -1.72% | 5.23% | -0.04% | 15.03% | 48.01% |
|
Aegon Rg 21.04.2026 / 17:30:00 |
6.912 | 4.41% | 20.63% | 0.64% | 14.06% | 7.50% | 27.20% | 0.00% |
|
ING Group Rg 21.04.2026 / 17:30:00 |
24.51 | 2.05% | 61.56% | -1.77% | 12.44% | -1.50% | 46.82% | 109.12% |
|
Heineken Holding Br 21.04.2026 / 17:30:00 |
62.13 | -0.72% | 7.62% | -2.89% | 2.18% | 2.26% | -8.54% | -28.39% |
|
Heineken Br Rg 21.04.2026 / 17:30:00 |
67.82 | -2.70% | -1.02% | -0.47% | 3.23% | 1.21% | -14.30% | -34.06% |
|
DSM Firmenich N 21.04.2026 / 17:30:00 |
65.49 | -4.39% | -32.82% | 3.53% | 11.62% | 0.29% | -28.24% | -45.30% |
|
CVC Cptl Rg 21.04.2026 / 17:30:00 |
13.235 | -7.12% | -36.46% | 11.50% | 22.77% | -9.54% | -14.23% | 0.00% |
|
CTP Br Rg 21.04.2026 / 17:30:00 |
16.140 | -9.17% | 8.47% | -0.74% | 8.98% | -10.93% | -1.22% | 34.50% |
|
Univ Mu Gr Rg 21.04.2026 / 17:30:00 |
20.07 | -9.41% | -18.51% | 1.59% | 29.42% | -3.74% | -18.03% | -3.04% |
|
Akzo Nobel Br Rg 21.04.2026 / 17:30:00 |
52.33 | -11.66% | -10.06% | 1.49% | 6.71% | -10.24% | 1.04% | -31.38% |
|
Magnum Ice Br Rg 21.04.2026 / 17:30:00 |
11.560 | -14.46% | 0.00% | -3.86% | -9.32% | -21.88% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 21.04.2026 / 17:30:00 |
980.60 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
41'250 | ||
|
Aegon Rg 21.04.2026 / 17:30:00 |
6.912 | 0.00% |
6.998 21.04.26 |
5.772 23.03.26 |
7'090'706 | ||
|
Akzo Nobel Br Rg 21.04.2026 / 17:30:00 |
52.33 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
862'874 | ||
|
Allfunds Grp Rg 21.04.2026 / 17:30:00 |
8.750 | 0.00% |
8.765 17.04.26 |
7.745 08.01.26 |
254'094 | ||
|
ArcelorMittal Rg 21.04.2026 / 17:30:00 |
52.44 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'163'032 | ||
|
Asm Int Rg 21.04.2026 / 17:30:00 |
787.70 | 0.00% |
797.20 21.04.26 |
523.6 02.01.26 |
106'833 | ||
|
ASML Hldg Br Rg 21.04.2026 / 17:30:00 |
1'240.20 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
227'003 | ||
|
ASR Rg 21.04.2026 / 17:30:00 |
63.98 | 0.00% |
64.53 21.04.26 |
55.94 23.03.26 |
236'677 | ||
|
Besi Br Rg 21.04.2026 / 17:30:00 |
227.50 | 0.00% |
229.85 20.04.26 |
136.4 02.01.26 |
303'393 | ||
|
CSG Br Rg-144A 21.04.2026 / 17:30:00 |
21.12 | 0.00% |
35.70 26.01.26 |
20.73 20.04.26 |
544'819 | ||
|
CTP Br Rg 21.04.2026 / 17:30:00 |
16.140 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
129'783 | ||
|
CVC Cptl Rg 21.04.2026 / 17:30:00 |
13.235 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
881'386 | ||
|
DSM Firmenich N 21.04.2026 / 17:30:00 |
65.49 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
198'817 | ||
|
Ferrovial Rg 21.04.2026 / 17:30:00 |
60.28 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
421'014 | ||
|
Heineken Br Rg 21.04.2026 / 17:30:00 |
67.82 | 0.00% |
80.24 12.02.26 |
64.6 23.03.26 |
608'044 | ||
|
Heineken Holding Br 21.04.2026 / 17:30:00 |
62.13 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
169'218 | ||
|
ING Group Rg 21.04.2026 / 17:30:00 |
24.51 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
9'010'179 | ||
|
InPost Br Rg 21.04.2026 / 17:30:00 |
15.250 | 0.00% |
15.350 12.02.26 |
10.33 02.01.26 |
526'261 | ||
|
Kon Ah Del Br Rg 21.04.2026 / 17:30:00 |
41.34 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'206'932 | ||
|
Kon.Vopak NV Br Rg 21.04.2026 / 17:30:00 |
42.26 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
120'076 | ||
|
Koninkl KPN Br Rg 21.04.2026 / 17:30:00 |
4.617 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
14'486'027 | ||
|
Magnum Ice Br Rg 21.04.2026 / 17:30:00 |
11.560 | 0.00% |
16.488 11.02.26 |
11.55 21.04.26 |
1'778'334 | ||
|
Netherlands 25 21.04.2026 / 17:30:01 |
95.31 | -0.36% |
96.23 13:32 |
94.93 17:06 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.04.2026 / 17:30:00 |
73.66 | 0.00% |
74.12 21.04.26 |
63.24 23.03.26 |
184'688 | ||
|
Prosus Rg-N 21.04.2026 / 17:30:00 |
42.92 | 0.00% |
56.17 14.01.26 |
38 30.03.26 |
1'402'093 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 06:17 / 22.04.26 |
0.9165 | -0.05% | |
|
USD/CHF 06:17 / 22.04.26 |
0.7807 | -0.06% | |
|
Gold 1 Uz 06:17 / 22.04.26 |
4'756.56 | 0.93% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |