×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 08.06.2026 - 10:33:50
  • 96.30
  • -0.55%
  • -0.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
08.06.2026 / 10:18:34
66.56 -2.38% -1.62 66.52 66.58 95'302
Adyen
08.06.2026 / 10:18:51
831.25 1.33% 10.95 830.80 831.60 11'922
Aegon Rg
08.06.2026 / 10:18:34
7.226 0.07% 0.01 7.224 7.226 288'803
Akzo Nobel Br Rg
08.06.2026 / 10:18:40
56.10 -2.42% -1.39 56.08 56.12 39'443
Allfunds Grp Rg
08.06.2026 / 10:17:02
8.465 -0.59% -0.05 8.460 8.475 6'218
ArcelorMittal Rg
08.06.2026 / 10:18:44
58.96 -0.71% -0.42 58.96 58.98 111'629
Asm Int Rg
08.06.2026 / 10:18:50
848.60 -1.58% -13.60 848.20 849.00 10'018
ASML Hldg Br Rg
08.06.2026 / 10:18:50
1'450.00 -0.83% -12.20 1'449.80 1'450.20 58'770
ASR Rg
08.06.2026 / 10:18:06
63.50 0.63% 0.40 63.50 63.52 14'332
Besi Br Rg
08.06.2026 / 10:18:50
267.50 -1.47% -4.00 267.20 267.60 36'015
CSG Br Rg-144A
08.06.2026 / 10:18:44
14.976 0.24% 0.04 14.954 14.986 210'192
CTP Br Rg
08.06.2026 / 10:17:06
15.480 -1.02% -0.16 15.440 15.480 5'388
CVC Cptl Rg
08.06.2026 / 10:18:11
12.700 -1.40% -0.18 12.690 12.720 144'328
Ferrovial Rg
08.06.2026 / 10:18:51
57.26 -1.88% -1.10 57.26 57.28 31'406
Heineken Br Rg
08.06.2026 / 10:18:39
66.99 0.25% 0.17 66.98 67.02 78'089
Heineken Holding Br
08.06.2026 / 10:16:43
61.13 -0.12% -0.08 61.15 61.20 10'901
ING Group Rg
08.06.2026 / 10:18:50
25.72 -1.10% -0.29 25.72 25.73 329'157
InPost Br Rg
08.06.2026 / 10:17:36
15.355 -0.03% -0.01 15.350 15.360 35'466
Kon Ah Del Br Rg
08.06.2026 / 10:18:48
35.31 -1.52% -0.55 35.31 35.32 229'162
Kon.Vopak NV Br Rg
08.06.2026 / 10:14:46
46.54 0.17% 0.08 46.54 46.60 8'860
Koninkl KPN Br Rg
08.06.2026 / 10:18:33
4.369 0.61% 0.03 4.368 4.370 442'760
Magnum Ice Br Rg
08.06.2026 / 10:18:29
14.824 -0.04% -0.01 14.822 14.836 71'654
Netherlands 25
08.06.2026 / 10:33:52
96.30 -0.55% -0.54 0
NN Group Rg
08.06.2026 / 10:18:39
71.71 0.46% 0.33 71.68 71.72 13'672
Prosus Rg-N
08.06.2026 / 10:18:51
39.61 -1.74% -0.70 39.60 39.63 333'411
96.30
-0.55%
831.25
1.33%
7.226
0.07%
56.10
-2.42%
8.465
-0.59%
58.96
-0.71%
848.60
-1.58%
1'450.00
-0.83%
63.50
0.63%
267.50
-1.47%
14.976
0.24%
15.480
-1.02%
12.700
-1.40%
66.56
-2.38%
57.26
-1.88%
66.99
0.25%
61.13
-0.12%
25.72
-1.10%
15.355
-0.03%
35.31
-1.52%
46.54
0.17%
4.369
0.61%
14.824
-0.04%
71.71
0.46%
39.61
-1.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
08.06.2026 / 10:18:50
267.50 103.14% 102.46% -3.25% 2.39% 46.74% 132.51% 166.31%
Asm Int Rg
08.06.2026 / 10:18:50
848.60 66.51% 53.85% -1.85% -4.74% 24.72% 63.51% 119.50%
ASML Hldg Br Rg
08.06.2026 / 10:18:50
1'450.00 58.97% 115.38% 4.54% 10.89% 21.12% 112.83% 116.56%
ArcelorMittal Rg
08.06.2026 / 10:18:44
58.96 52.33% 165.56% -1.60% 11.86% 31.14% 121.36% 139.85%
InPost Br Rg
08.06.2026 / 10:17:36
15.355 47.20% -6.57% 0.00% 0.52% 1.55% 5.61% 56.07%
SBM Offshore Br
08.06.2026 / 10:18:34
33.85 38.04% 99.29% -1.71% -5.95% 2.33% 54.71% 155.53%
Kon.Vopak NV Br Rg
08.06.2026 / 10:14:46
46.54 22.72% 8.86% 0.52% 4.02% -2.72% 13.37% 39.77%
Magnum Ice Br Rg
08.06.2026 / 10:18:29
14.824 9.74% 0.00% 8.38% 18.13% 9.92% 0.00% 0.00%
Koninkl KPN Br Rg
08.06.2026 / 10:18:33
4.369 9.20% 23.72% -1.18% -4.84% -9.92% 6.10% 36.21%
Aegon Rg
08.06.2026 / 10:18:34
7.226 9.08% 26.02% -0.11% 0.39% 19.52% 13.83% 0.00%
NN Group Rg
08.06.2026 / 10:18:39
71.71 8.81% 69.19% 0.07% -5.72% 8.52% 25.67% 106.93%
ING Group Rg
08.06.2026 / 10:18:50
25.72 8.26% 71.40% -2.51% 0.09% 14.01% 38.19% 119.49%
Netherlands 25
08.06.2026 / 10:33:52
96.30 6.45% 19.75% -0.70% 0.99% 4.23% 10.23% 33.98%
Allfunds Grp Rg
08.06.2026 / 10:17:02
8.465 5.81% 68.20% -0.94% 0.59% -0.09% 45.57% 27.66%
Ferrovial Rg
08.06.2026 / 10:18:51
57.26 5.57% 43.04% 1.24% -4.18% 2.54% 27.61% 99.23%
ASR Rg
08.06.2026 / 10:18:06
63.50 3.89% 38.01% 0.09% -4.32% 9.37% 13.15% 61.34%
Kon Ah Del Br Rg
08.06.2026 / 10:18:48
35.31 2.75% 13.86% -0.84% -4.41% -16.21% -2.04% 21.34%
DSM Firmenich N
08.06.2026 / 10:18:34
66.56 -0.47% -30.06% -6.97% 2.35% 12.51% -31.83% -33.94%
Roy.Philips Br Rg
08.06.2026 / 10:18:44
22.31 -1.83% -6.88% -0.31% -2.92% -8.60% 7.67% 26.61%
Heineken Holding Br
08.06.2026 / 10:16:43
61.13 -2.20% 6.02% 0.53% 2.13% -7.67% -11.54% -22.97%
Akzo Nobel Br Rg
08.06.2026 / 10:18:40
56.10 -2.95% -1.19% -15.08% 10.91% 9.53% -4.75% -20.37%
Heineken Br Rg
08.06.2026 / 10:18:39
66.99 -4.13% -2.48% 0.89% 3.44% -5.82% -15.78% -29.57%
CVC Cptl Rg
08.06.2026 / 10:18:11
12.700 -9.61% -38.17% -6.69% -4.37% 14.62% -23.12% 0.00%
CTP Br Rg
08.06.2026 / 10:17:06
15.480 -11.99% 5.11% -3.85% -4.09% -4.09% -8.51% 23.54%
Randstad Br
08.06.2026 / 10:18:08
26.98 -15.59% -32.86% -1.35% 3.02% 6.12% -27.40% -43.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
08.06.2026 / 10:18:34
66.56 -2.38% 66.68
10:16
65.59
09:23
73.82
29.05.26
55.28
12.03.26
95'302
Adyen
08.06.2026 / 10:18:51
831.25 1.33% 834.20
10:05
815.60
09:08
1'485.00
08.01.26
773.2
05.06.26
11'922
Aegon Rg
08.06.2026 / 10:18:34
7.226 0.07% 7.236
09:49
7.175
09:00
7.620
26.05.26
5.772
23.03.26
288'803
Akzo Nobel Br Rg
08.06.2026 / 10:18:40
56.10 -2.42% 56.42
09:00
55.99
09:22
67.66
29.05.26
46.18
23.03.26
39'443
Allfunds Grp Rg
08.06.2026 / 10:17:02
8.465 -0.59% 8.485
09:53
8.455
09:10
8.845
22.04.26
7.745
08.01.26
6'218
ArcelorMittal Rg
08.06.2026 / 10:18:44
58.96 -0.71% 59.20
09:47
57.55
09:03
62.60
04.06.26
38.78
02.01.26
111'629
Asm Int Rg
08.06.2026 / 10:18:50
848.60 -1.58% 854.40
09:21
826.30
09:00
919.40
27.05.26
523.6
02.01.26
10'018
ASML Hldg Br Rg
08.06.2026 / 10:18:50
1'450.00 -0.83% 1'451.80
09:27
1'398.80
09:00
1'500.00
03.06.26
919.3
02.01.26
58'770
ASR Rg
08.06.2026 / 10:18:06
63.50 0.63% 63.66
09:29
63.28
09:01
68.12
15.05.26
55.94
23.03.26
14'332
Besi Br Rg
08.06.2026 / 10:18:50
267.50 -1.47% 267.80
10:07
256.30
09:00
292.80
03.06.26
136.4
02.01.26
36'015
CSG Br Rg-144A
08.06.2026 / 10:18:44
14.976 0.24% 15.220
09:38
14.628
09:09
35.70
26.01.26
13.472
04.05.26
210'192
CTP Br Rg
08.06.2026 / 10:17:06
15.480 -1.02% 15.560
09:04
15.460
10:00
19.640
25.02.26
13.9
30.03.26
5'388
CVC Cptl Rg
08.06.2026 / 10:18:11
12.700 -1.40% 12.770
09:04
12.580
09:16
15.590
12.01.26
10.5
23.03.26
144'328
Ferrovial Rg
08.06.2026 / 10:18:51
57.26 -1.88% 57.54
09:26
57.22
10:16
63.55
27.02.26
51.7
23.03.26
31'406
Heineken Br Rg
08.06.2026 / 10:18:39
66.99 0.25% 67.58
09:12
66.77
09:01
80.24
12.02.26
63.9
12.05.26
78'089
Heineken Holding Br
08.06.2026 / 10:16:43
61.13 -0.12% 61.85
09:14
61.05
09:00
73.70
27.02.26
58.75
30.04.26
10'901
ING Group Rg
08.06.2026 / 10:18:50
25.72 -1.10% 25.91
09:23
25.64
09:02
27.21
25.05.26
20.98
23.03.26
329'157
InPost Br Rg
08.06.2026 / 10:17:36
15.355 -0.03% 15.365
09:00
15.345
09:36
15.400
25.05.26
10.33
02.01.26
35'466
Kon Ah Del Br Rg
08.06.2026 / 10:18:48
35.31 -1.52% 35.39
09:21
35.01
09:42
42.54
17.03.26
32.12
27.01.26
229'162
Kon.Vopak NV Br Rg
08.06.2026 / 10:14:46
46.54 0.17% 46.90
09:07
46.34
10:08
48.62
20.03.26
37.91
02.01.26
8'860
Koninkl KPN Br Rg
08.06.2026 / 10:18:33
4.369 0.61% 4.382
09:07
4.339
09:16
4.909
16.03.26
3.752
15.01.26
442'760
Magnum Ice Br Rg
08.06.2026 / 10:18:29
14.824 -0.04% 14.956
09:00
14.772
09:24
16.488
11.02.26
11.021
28.04.26
71'654
Netherlands 25
08.06.2026 / 10:33:52
96.30 -0.55% 96.83
09:00
95.20
09:03
100.15
25.05.26
85.1673
23.03.26
NN Group Rg
08.06.2026 / 10:18:39
71.71 0.46% 71.82
09:23
71.38
09:01
76.46
22.05.26
63.24
23.03.26
13'672
Prosus Rg-N
08.06.2026 / 10:18:51
39.61 -1.74% 40.04
09:33
39.29
09:09
56.17
14.01.26
37.37
12.05.26
333'411

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:18 / 08.06.26
13'295.32 -0.69%
Eurozone 50
10:33 / 08.06.26
624.79 -0.67%
L&S Dax
10:33 / 08.06.26
24'526.50 0.21%
S&P 500 (ETF SPY)
02:04 / 06.06.26
737.55 -2.58%
VSMI Vola-Index
10:18 / 08.06.26
16.035 6.54%
EUR/CHF
10:33 / 08.06.26
0.9189 0.15%
USD/CHF
10:33 / 08.06.26
0.7979 0.18%
Gold 1 Uz
10:33 / 08.06.26
4'289.51 -0.94%
Rohöl Brent
10:33 / 08.06.26
96.98 3.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:18 / 08.06.26
13'295.32 -0.69%

Top 5zur Gesamtübersicht

Swisscom N
10:13 / 08.06.26
652.50 0.54%
Givaudan N
10:18 / 08.06.26
2'871.00 0.07%
Novartis N
10:18 / 08.06.26
117.88 -0.08%
Zurich Insurance N
10:16 / 08.06.26
549.00 -0.22%
Alcon N
10:18 / 08.06.26
53.00 -0.23%

Flop 5zur Gesamtübersicht

Sika N
10:18 / 08.06.26
146.05 -2.21%
Lonza N
10:18 / 08.06.26
476.30 -1.92%
Holcim N
10:18 / 08.06.26
73.02 -1.91%
Richemont N
10:18 / 08.06.26
161.65 -1.82%
Geberit N
10:18 / 08.06.26
501.60 -1.38%
NAME INTRADAY KURS +/-%
SPI
10:18 / 08.06.26
18'765.67 -0.85%

Top 5zur Gesamtübersicht

Züblin N
09:15 / 08.06.26
54.20 3.04%
Varia US Prop N
09:41 / 08.06.26
13.600 2.64%
Asmallworld N
09:00 / 08.06.26
0.6000 2.56%
Adval Tech N
09:00 / 08.06.26
45.00 2.27%
Mikron N
10:16 / 08.06.26
17.150 1.48%

Flop 5zur Gesamtübersicht

Kardex N
10:18 / 08.06.26
223.00 -15.05%
Highlight I
09:05 / 08.06.26
4.500 -10.00%
Santhera Pharm Hl N
10:16 / 08.06.26
16.160 -5.16%
Sensirion N
10:18 / 08.06.26
79.00 -5.05%
Kuros Bio N
10:18 / 08.06.26
19.670 -4.61%
NAME INTRADAY KURS +/-%
SLI
10:18 / 08.06.26
2'118.82 -0.81%

Top 5zur Gesamtübersicht

Swisscom N
10:13 / 08.06.26
652.50 0.54%
Lindt PS
10:16 / 08.06.26
9'295.00 0.43%
Givaudan N
10:18 / 08.06.26
2'871.00 0.07%
Helvetia Baloise N
10:18 / 08.06.26
198.00 -0.05%
Novartis N
10:18 / 08.06.26
117.88 -0.08%

Flop 5zur Gesamtübersicht

Sika N
10:18 / 08.06.26
146.05 -2.21%
Sonova N
10:17 / 08.06.26
204.40 -2.11%
Lonza N
10:18 / 08.06.26
476.30 -1.92%
Holcim N
10:18 / 08.06.26
73.02 -1.91%
Richemont N
10:18 / 08.06.26
161.65 -1.82%
NAME INTRADAY KURS +/-%
SMIM
10:18 / 08.06.26
2'969.01 -0.83%

Top 5zur Gesamtübersicht

Accelleron N
10:18 / 08.06.26
78.60 0.58%
Lindt PS
10:16 / 08.06.26
9'295.00 0.43%
Swiss Prime Site N
10:17 / 08.06.26
127.20 0.39%
PSP N
10:18 / 08.06.26
141.90 0.35%
Lindt N
10:16 / 08.06.26
95'800.00 0.21%

Flop 5zur Gesamtübersicht

Belimo N
10:18 / 08.06.26
875.00 -3.05%
Georg Fischer N
10:18 / 08.06.26
41.76 -2.84%
Dottikon ES N
10:06 / 08.06.26
288.00 -2.37%
Medacta N
09:51 / 08.06.26
135.60 -2.31%
Clariant N
10:17 / 08.06.26
7.145 -2.19%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
04.06.26 The Swatch Group AG Verk. 0.12 41.24

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026