Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.09.2026 - 10:35:09
- 100.09
- -0.82%
- -0.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.09.2026 / 10:20:02 |
91.86 | -1.40% | -1.30 | 91.86 | 91.90 | 24'989 | |
|
Aalberts Br 09.09.2026 / 10:19:40 |
43.13 | -0.62% | -0.27 | 43.12 | 43.14 | 14'241 | |
|
Adyen 09.09.2026 / 10:19:38 |
966.30 | -2.23% | -22.05 | 966.20 | 966.60 | 10'597 | |
|
Aegon Rg 09.09.2026 / 10:19:06 |
7.873 | -0.97% | -0.08 | 7.868 | 7.874 | 243'941 | |
|
Akzo Nobel Br Rg 09.09.2026 / 10:14:56 |
60.76 | -0.02% | -0.01 | 60.78 | 60.82 | 25'561 | |
|
Allfunds Grp Rg 09.09.2026 / 10:19:44 |
8.940 | -0.58% | -0.05 | 8.940 | 8.955 | 14'136 | |
|
ArcelorMittal Rg 09.09.2026 / 10:19:46 |
67.10 | 0.40% | 0.27 | 67.08 | 67.10 | 38'154 | |
|
Asm Int Rg 09.09.2026 / 10:20:02 |
841.40 | 0.31% | 2.60 | 841.40 | 841.60 | 8'285 | |
|
ASML Hldg Br Rg 09.09.2026 / 10:20:00 |
1'506.40 | -0.71% | -10.70 | 1'506.40 | 1'506.60 | 23'879 | |
|
ASR Rg 09.09.2026 / 10:19:29 |
73.32 | -0.68% | -0.50 | 73.32 | 73.36 | 22'708 | |
|
Besi Br Rg 09.09.2026 / 10:20:00 |
193.25 | -0.53% | -1.03 | 193.25 | 193.35 | 20'024 | |
|
CTP Br Rg 09.09.2026 / 10:15:51 |
13.760 | 0.44% | 0.06 | 13.740 | 13.760 | 16'896 | |
|
CVC Cptl Rg 09.09.2026 / 10:18:06 |
13.905 | -1.31% | -0.19 | 13.900 | 13.920 | 33'356 | |
|
Ferrovial Rg 09.09.2026 / 10:19:59 |
49.51 | -1.02% | -0.51 | 49.49 | 49.52 | 18'049 | |
|
Heineken Br Rg 09.09.2026 / 10:20:10 |
72.26 | -1.32% | -0.97 | 72.24 | 72.28 | 42'750 | |
|
Heineken Holding Br 09.09.2026 / 10:19:21 |
67.80 | -1.45% | -1.00 | 67.75 | 67.80 | 6'293 | |
|
IMCD Rg 09.09.2026 / 10:19:13 |
99.14 | -0.62% | -0.62 | 99.10 | 99.18 | 8'146 | |
|
ING Group Rg 09.09.2026 / 10:20:08 |
31.73 | -1.65% | -0.53 | 31.73 | 31.73 | 609'823 | |
|
InPost Br Rg 09.09.2026 / 10:18:24 |
15.560 | -0.06% | -0.01 | 15.560 | 15.570 | 36'260 | |
|
Kon Ah Del Br Rg 09.09.2026 / 10:18:56 |
31.20 | -0.49% | -0.16 | 31.17 | 31.19 | 77'127 | |
|
Kon.Vopak NV Br Rg 09.09.2026 / 10:19:53 |
48.58 | -0.27% | -0.13 | 48.56 | 48.60 | 6'784 | |
|
Koninkl KPN Br Rg 09.09.2026 / 10:20:11 |
4.120 | 0.17% | 0.01 | 4.118 | 4.120 | 759'158 | |
|
Magnum Ice Br Rg 09.09.2026 / 10:20:04 |
16.735 | -0.18% | -0.03 | 16.726 | 16.744 | 124'240 | |
|
Netherlands 25 09.09.2026 / 10:35:11 |
100.09 | -0.82% | -0.83 | 0 | |||
|
NN Group Rg 09.09.2026 / 10:19:55 |
77.53 | -2.26% | -1.79 | 77.52 | 77.54 | 77'962 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.09.2026 / 10:19:46 |
67.10 | 71.45% | 198.88% | 4.39% | 4.26% | 15.85% | 127.27% | 176.10% |
|
ASML Hldg Br Rg 09.09.2026 / 10:20:00 |
1'506.40 | 64.94% | 123.46% | 4.39% | -4.37% | -8.87% | 121.37% | 158.58% |
|
Asm Int Rg 09.09.2026 / 10:20:02 |
841.40 | 61.99% | 49.68% | 5.41% | -6.30% | -19.19% | 98.16% | 93.92% |
|
Aalberts Br 09.09.2026 / 10:19:40 |
43.13 | 55.00% | 26.16% | 2.01% | -3.21% | 7.77% | 48.01% | 18.30% |
|
SBM Offshore Br 09.09.2026 / 10:17:53 |
36.52 | 49.80% | 116.26% | 4.34% | 4.88% | 10.90% | 66.61% | 179.51% |
|
InPost Br Rg 09.09.2026 / 10:18:24 |
15.560 | 49.21% | -5.29% | 0.10% | 0.42% | 1.53% | 40.31% | 33.99% |
|
Besi Br Rg 09.09.2026 / 10:20:00 |
193.25 | 45.36% | 44.87% | 0.32% | -16.38% | -37.54% | 71.78% | 85.82% |
|
DSM Firmenich N 09.09.2026 / 10:20:02 |
91.86 | 36.00% | -4.44% | -2.88% | -0.30% | 23.30% | 14.21% | 14.97% |
|
ING Group Rg 09.09.2026 / 10:20:08 |
31.73 | 34.29% | 112.61% | 1.26% | 2.84% | 16.21% | 49.73% | 153.40% |
|
IMCD Rg 09.09.2026 / 10:19:13 |
99.14 | 29.59% | -29.97% | 1.33% | 1.91% | 14.64% | 7.76% | -19.51% |
|
Kon.Vopak NV Br Rg 09.09.2026 / 10:19:53 |
48.58 | 28.66% | 14.13% | 1.59% | 3.41% | 6.35% | 20.73% | 50.57% |
|
Magnum Ice Br Rg 09.09.2026 / 10:20:04 |
16.735 | 24.06% | 0.00% | -1.20% | -1.03% | 11.51% | 0.00% | 0.00% |
|
ASR Rg 09.09.2026 / 10:19:29 |
73.32 | 21.53% | 61.46% | 0.36% | 4.36% | 10.67% | 26.96% | 89.09% |
|
NN Group Rg 09.09.2026 / 10:19:55 |
77.53 | 20.91% | 88.01% | -0.83% | -0.58% | 4.31% | 32.53% | 122.06% |
|
Aegon Rg 09.09.2026 / 10:19:06 |
7.873 | 20.09% | 38.74% | 0.70% | -3.91% | 5.59% | 20.09% | 0.00% |
|
Randstad Br 09.09.2026 / 10:19:38 |
38.04 | 15.61% | -8.04% | -1.19% | -1.36% | 41.10% | 2.98% | -28.39% |
|
Allfunds Grp Rg 09.09.2026 / 10:19:44 |
8.940 | 11.74% | 77.63% | -0.17% | 1.19% | 4.81% | 54.14% | 73.77% |
|
Netherlands 25 09.09.2026 / 10:35:11 |
100.09 | 10.65% | 24.81% | 0.76% | -2.50% | -2.30% | 18.91% | 48.73% |
|
Heineken Holding Br 09.09.2026 / 10:19:21 |
67.80 | 9.95% | 19.19% | -0.22% | -3.07% | 6.35% | 14.92% | -4.64% |
|
Heineken Br Rg 09.09.2026 / 10:20:10 |
72.26 | 5.06% | 6.87% | -0.77% | -2.22% | 2.64% | 7.50% | -15.83% |
|
Koninkl KPN Br Rg 09.09.2026 / 10:20:11 |
4.120 | 3.43% | 17.18% | 1.42% | 2.82% | -3.94% | -1.74% | 27.30% |
|
Akzo Nobel Br Rg 09.09.2026 / 10:14:56 |
60.76 | 2.58% | 4.45% | 1.05% | -3.03% | 2.95% | -0.56% | -16.96% |
|
CVC Cptl Rg 09.09.2026 / 10:18:06 |
13.905 | -1.12% | -32.36% | 1.79% | -8.88% | 4.00% | -8.61% | 0.00% |
|
Roy.Philips Br Rg 09.09.2026 / 10:18:52 |
21.65 | -5.88% | -10.72% | -5.77% | -6.76% | -6.40% | -10.63% | 11.96% |
|
Ferrovial Rg 09.09.2026 / 10:19:59 |
49.51 | -9.52% | 22.60% | -0.58% | -13.38% | -18.12% | 3.47% | 68.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.09.2026 / 10:20:02 |
91.86 | -1.40% |
92.82 09:02 |
91.86 10:12 |
96.74 31.08.26 |
55.28 12.03.26 |
24'989 |
|
Aalberts Br 09.09.2026 / 10:19:40 |
43.13 | -0.62% |
43.48 09:11 |
43.10 10:14 |
45.23 07.08.26 |
27.98 14.01.26 |
14'241 |
|
Adyen 09.09.2026 / 10:19:38 |
966.30 | -2.23% |
979.45 09:08 |
964.60 09:58 |
1'485.00 08.01.26 |
773.2 05.06.26 |
10'597 |
|
Aegon Rg 09.09.2026 / 10:19:06 |
7.873 | -0.97% |
7.892 09:01 |
7.838 09:17 |
8.372 07.08.26 |
5.772 23.03.26 |
243'941 |
|
Akzo Nobel Br Rg 09.09.2026 / 10:14:56 |
60.76 | -0.02% |
61.18 09:42 |
60.38 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
25'561 |
|
Allfunds Grp Rg 09.09.2026 / 10:19:44 |
8.940 | -0.58% |
8.950 09:05 |
8.910 09:01 |
9.120 08.09.26 |
7.745 08.01.26 |
14'136 |
|
ArcelorMittal Rg 09.09.2026 / 10:19:46 |
67.10 | 0.40% |
67.36 09:37 |
66.24 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
38'154 |
|
Asm Int Rg 09.09.2026 / 10:20:02 |
841.40 | 0.31% |
847.60 09:00 |
838.40 09:10 |
1'092.00 22.06.26 |
523.6 02.01.26 |
8'285 |
|
ASML Hldg Br Rg 09.09.2026 / 10:20:00 |
1'506.40 | -0.71% |
1'522.40 09:01 |
1'498.00 10:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
23'879 |
|
ASR Rg 09.09.2026 / 10:19:29 |
73.32 | -0.68% |
73.46 09:00 |
73.04 09:09 |
74.78 04.09.26 |
55.94 23.03.26 |
22'708 |
|
Besi Br Rg 09.09.2026 / 10:20:00 |
193.25 | -0.53% |
195.03 09:29 |
192.58 09:09 |
327.70 15.06.26 |
136.4 02.01.26 |
20'024 |
|
CTP Br Rg 09.09.2026 / 10:15:51 |
13.760 | 0.44% |
13.800 09:56 |
13.560 09:00 |
19.640 25.02.26 |
13.56 08.09.26 |
16'896 |
|
CVC Cptl Rg 09.09.2026 / 10:18:06 |
13.905 | -1.31% |
13.950 09:03 |
13.860 09:16 |
16.190 05.08.26 |
10.5 23.03.26 |
33'356 |
|
Ferrovial Rg 09.09.2026 / 10:19:59 |
49.51 | -1.02% |
50.02 09:00 |
49.45 10:14 |
63.55 27.02.26 |
49.28 08.09.26 |
18'049 |
|
Heineken Br Rg 09.09.2026 / 10:20:10 |
72.26 | -1.32% |
72.53 09:50 |
72.08 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
42'750 |
|
Heineken Holding Br 09.09.2026 / 10:19:21 |
67.80 | -1.45% |
68.18 09:00 |
67.63 09:09 |
75.55 06.08.26 |
58.75 30.04.26 |
6'293 |
|
IMCD Rg 09.09.2026 / 10:19:13 |
99.14 | -0.62% |
100.00 09:01 |
98.94 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
8'146 |
|
ING Group Rg 09.09.2026 / 10:20:08 |
31.73 | -1.65% |
31.97 09:01 |
31.66 10:00 |
32.30 08.09.26 |
20.98 23.03.26 |
609'823 |
|
InPost Br Rg 09.09.2026 / 10:18:24 |
15.560 | -0.06% |
15.570 09:00 |
15.560 09:00 |
15.570 07.09.26 |
10.33 02.01.26 |
36'260 |
|
Kon Ah Del Br Rg 09.09.2026 / 10:18:56 |
31.20 | -0.49% |
31.32 09:22 |
31.13 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
77'127 |
|
Kon.Vopak NV Br Rg 09.09.2026 / 10:19:53 |
48.58 | -0.27% |
48.84 09:00 |
48.56 10:15 |
49.48 30.07.26 |
37.91 02.01.26 |
6'784 |
|
Koninkl KPN Br Rg 09.09.2026 / 10:20:11 |
4.120 | 0.17% |
4.150 09:21 |
4.097 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
759'158 |
|
Magnum Ice Br Rg 09.09.2026 / 10:20:04 |
16.735 | -0.18% |
16.944 09:03 |
16.534 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
124'240 |
|
Netherlands 25 09.09.2026 / 10:35:11 |
100.09 | -0.82% |
100.92 09:00 |
100.03 10:24 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.09.2026 / 10:19:55 |
77.53 | -2.26% |
77.80 09:07 |
77.02 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
77'962 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 09.09.26 |
13'932.72 | -0.89% | |
|
Eurozone 50 10:35 / 09.09.26 |
650.90 | -0.74% | |
|
L&S Dax 10:35 / 09.09.26 |
25'824.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 10:20 / 09.09.26 |
14.682 | 3.42% | |
|
EUR/CHF 10:35 / 09.09.26 |
0.9414 | 0.04% | |
|
USD/CHF 10:35 / 09.09.26 |
0.8091 | -0.04% | |
|
Gold 1 Uz 10:35 / 09.09.26 |
4'402.19 | 1.07% | |
|
Rohöl Brent 10:35 / 09.09.26 |
99.79 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 09.09.26 |
13'932.72 | -0.89% |
Top 5zur Gesamtübersicht
|
Logitech N 10:19 / 09.09.26 |
80.58 | 1.44% | |
|
Partners N 10:20 / 09.09.26 |
673.00 | 0.27% | |
|
Alcon N 10:20 / 09.09.26 |
55.84 | 0.04% | |
|
Swisscom N 10:20 / 09.09.26 |
648.50 | -0.15% | |
|
Kühne + Nagel N 10:13 / 09.09.26 |
211.70 | -0.19% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:20 / 09.09.26 |
179.75 | -2.12% | |
|
Lonza N 10:20 / 09.09.26 |
546.80 | -1.65% | |
|
Novartis N 10:20 / 09.09.26 |
110.44 | -1.22% | |
|
Geberit N 10:18 / 09.09.26 |
561.60 | -1.13% | |
|
Swiss Re N 10:19 / 09.09.26 |
134.05 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 09.09.26 |
19'686.79 | -0.81% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:19 / 09.09.26 |
10.890 | 8.47% | |
|
Arbonia N 10:10 / 09.09.26 |
5.080 | 2.42% | |
|
Lastminute.com N 10:14 / 09.09.26 |
10.200 | 2.00% | |
|
Adecco N 10:18 / 09.09.26 |
23.66 | 1.98% | |
|
Barry Callebaut N 10:20 / 09.09.26 |
1'112.00 | 1.92% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
BioVersys N 09:59 / 09.09.26 |
27.50 | -3.51% | |
|
Kudelski I 09:00 / 09.09.26 |
1.300 | -2.99% | |
|
Cosmo Pharma N 10:12 / 09.09.26 |
54.10 | -2.87% | |
|
EvoNext Hldgs N 09:31 / 09.09.26 |
2.190 | -2.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:20 / 09.09.26 |
2'246.04 | -0.87% |
Top 5zur Gesamtübersicht
|
Logitech N 10:19 / 09.09.26 |
80.58 | 1.44% | |
|
Lindt PS 10:19 / 09.09.26 |
8'470.00 | 0.36% | |
|
Partners N 10:20 / 09.09.26 |
673.00 | 0.27% | |
|
Schindler PS 10:15 / 09.09.26 |
254.00 | 0.16% | |
|
Alcon N 10:20 / 09.09.26 |
55.84 | 0.04% |
Flop 5zur Gesamtübersicht
|
VAT N 10:19 / 09.09.26 |
616.20 | -2.22% | |
|
Richemont N 10:20 / 09.09.26 |
179.75 | -2.12% | |
|
Sandoz Group N 10:19 / 09.09.26 |
67.08 | -1.64% | |
|
Lonza N 10:20 / 09.09.26 |
547.00 | -1.62% | |
|
Galderma Group N 10:20 / 09.09.26 |
160.20 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:20 / 09.09.26 |
3'065.07 | -0.70% |
Top 5zur Gesamtübersicht
|
Adecco N 10:18 / 09.09.26 |
23.66 | 1.98% | |
|
Barry Callebaut N 10:20 / 09.09.26 |
1'112.00 | 1.92% | |
|
Lindt N 10:19 / 09.09.26 |
87'800.00 | 1.04% | |
|
Sunrise N 10:20 / 09.09.26 |
41.54 | 0.97% | |
|
Ems-Chemie N 10:16 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
VAT N 10:19 / 09.09.26 |
616.20 | -2.22% | |
|
The Swatch Group I 10:20 / 09.09.26 |
178.25 | -1.98% | |
|
Sandoz Group N 10:19 / 09.09.26 |
67.08 | -1.64% | |
|
Galderma Group N 10:20 / 09.09.26 |
160.20 | -1.54% | |
|
Avolta N 10:18 / 09.09.26 |
42.98 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |