×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 03.08.2026 - 17:30:05
  • 100.41
  • 0.44%
  • 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
03.08.2026 / 17:30:00
92.94 0.00% 0.00 0
Aalberts Br
03.08.2026 / 17:30:00
43.28 0.00% 0.00 0
Adyen
03.08.2026 / 17:30:00
914.80 0.00% 0.00 0
Aegon Rg
03.08.2026 / 17:30:00
8.253 0.00% 0.00 0
Akzo Nobel Br Rg
03.08.2026 / 17:30:00
61.46 0.00% 0.00 0
Allfunds Grp Rg
03.08.2026 / 17:30:00
8.805 0.00% 0.00 0
ArcelorMittal Rg
03.08.2026 / 17:30:00
61.96 0.00% 0.00 0
Asm Int Rg
03.08.2026 / 17:30:00
786.60 0.00% 0.00 0
ASML Hldg Br Rg
03.08.2026 / 17:30:00
1'415.40 0.00% 0.00 0
ASR Rg
03.08.2026 / 17:30:00
70.52 0.00% 0.00 0
Besi Br Rg
03.08.2026 / 17:30:00
201.40 0.00% 0.00 0
CTP Br Rg
03.08.2026 / 17:30:00
15.580 0.00% 0.00 0
CVC Cptl Rg
03.08.2026 / 17:30:00
15.120 0.00% 0.00 0
Ferrovial Rg
03.08.2026 / 17:30:00
57.30 0.00% 0.00 0
Heineken Br Rg
03.08.2026 / 17:30:00
78.39 0.00% 0.00 0
Heineken Holding Br
03.08.2026 / 17:30:00
73.25 0.00% 0.00 0
IMCD Rg
03.08.2026 / 17:30:00
97.10 0.00% 0.00 0
ING Group Rg
03.08.2026 / 17:30:00
30.22 0.00% 0.00 0
InPost Br Rg
03.08.2026 / 17:30:00
15.470 0.00% 0.00 0
Kon Ah Del Br Rg
03.08.2026 / 17:30:00
34.68 0.00% 0.00 0
Kon.Vopak NV Br Rg
03.08.2026 / 17:30:00
48.87 0.00% 0.00 0
Koninkl KPN Br Rg
03.08.2026 / 17:30:00
4.106 0.00% 0.00 0
Magnum Ice Br Rg
03.08.2026 / 17:30:00
16.098 0.00% 0.00 0
Netherlands 25
03.08.2026 / 17:30:05
100.41 0.44% 0.44 0
NN Group Rg
03.08.2026 / 17:29:57
81.50 0.00% 0.00 0
100.41
0.44%
43.28
0.00%
914.80
0.00%
8.253
0.00%
61.46
0.00%
8.805
0.00%
61.96
0.00%
786.60
0.00%
1'415.40
0.00%
70.52
0.00%
201.40
0.00%
15.580
0.00%
15.120
0.00%
92.94
0.00%
57.30
0.00%
78.39
0.00%
73.25
0.00%
97.10
0.00%
30.22
0.00%
15.470
0.00%
34.68
0.00%
48.87
0.00%
4.106
0.00%
16.098
0.00%
81.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
03.08.2026 / 17:30:00
61.96 58.95% 177.10% 6.35% 8.70% 17.55% 133.63% 145.39%
Aalberts Br
03.08.2026 / 17:30:00
43.28 54.57% 25.81% 5.41% 6.86% 17.19% 55.74% 7.31%
ASML Hldg Br Rg
03.08.2026 / 17:30:00
1'415.40 53.88% 108.48% -0.74% -13.09% 8.24% 134.73% 128.55%
Asm Int Rg
03.08.2026 / 17:30:00
786.60 51.91% 40.36% -1.03% -18.64% -11.70% 88.27% 78.89%
Besi Br Rg
03.08.2026 / 17:30:00
201.40 50.69% 50.19% -1.52% -22.21% -22.91% 70.46% 91.26%
InPost Br Rg
03.08.2026 / 17:30:00
15.470 48.25% -5.90% 0.13% 0.39% 1.28% 23.86% 47.09%
DSM Firmenich N
03.08.2026 / 17:30:00
92.94 35.68% -4.67% 12.96% 12.11% 42.92% 13.01% 3.72%
SBM Offshore Br
03.08.2026 / 17:30:00
32.02 30.69% 88.69% -0.99% 2.23% -11.03% 42.69% 139.31%
Kon.Vopak NV Br Rg
03.08.2026 / 17:30:00
48.87 29.08% 14.50% 5.53% 4.65% 9.23% 14.13% 48.41%
IMCD Rg
03.08.2026 / 17:30:00
97.10 26.14% -31.84% 11.05% 14.24% 0.12% 4.10% -25.22%
ING Group Rg
03.08.2026 / 17:30:00
30.22 25.80% 99.17% 2.88% 5.23% 17.59% 54.80% 127.88%
Aegon Rg
03.08.2026 / 17:30:00
8.253 24.67% 44.03% 1.75% 6.79% 14.66% 35.25% 0.00%
NN Group Rg
03.08.2026 / 17:29:57
81.50 24.24% 93.17% 2.46% 7.60% 7.15% 38.16% 136.51%
Magnum Ice Br Rg
03.08.2026 / 17:30:00
16.098 19.12% 0.00% 0.74% -0.98% 28.28% 0.00% 0.00%
Heineken Holding Br
03.08.2026 / 17:30:00
73.25 17.06% 26.89% 3.10% 7.29% 22.39% 25.54% -2.14%
Randstad Br
03.08.2026 / 17:30:00
37.76 16.83% -7.06% 1.77% 33.69% 44.18% -6.45% -28.63%
ASR Rg
03.08.2026 / 17:30:00
70.52 16.10% 54.24% 0.41% 4.96% 6.25% 20.65% 72.25%
Heineken Br Rg
03.08.2026 / 17:30:00
78.39 12.47% 14.40% 1.74% 4.24% 21.05% 16.86% -12.51%
Netherlands 25
03.08.2026 / 17:30:05
100.41 11.00% 23.63% 1.69% -1.75% 5.31% 22.71% 31.66%
Allfunds Grp Rg
03.08.2026 / 17:30:00
8.805 9.41% 73.93% 0.57% 1.85% 4.63% 44.11% 53.00%
CVC Cptl Rg
03.08.2026 / 17:30:00
15.120 6.11% -27.41% 5.88% 12.67% 13.86% -7.69% 0.00%
Akzo Nobel Br Rg
03.08.2026 / 17:30:00
61.46 3.75% 5.64% 4.19% 2.37% 21.51% 13.48% -19.87%
Ferrovial Rg
03.08.2026 / 17:30:00
57.30 3.65% 40.44% 4.05% -3.44% -4.12% 28.53% 94.15%
Koninkl KPN Br Rg
03.08.2026 / 17:30:00
4.106 3.26% 16.98% -1.56% -1.20% -10.56% 2.66% 27.30%
Kon Ah Del Br Rg
03.08.2026 / 17:30:00
34.68 -0.63% 10.11% 1.39% -2.16% -6.13% 0.74% 12.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
03.08.2026 / 17:30:00
92.94 0.00% 95.00
30.07.26
55.28
12.03.26
470'120
Aalberts Br
03.08.2026 / 17:30:00
43.28 0.00% 43.44
03.08.26
27.98
14.01.26
68'840
Adyen
03.08.2026 / 17:30:00
914.80 0.00% 1'485.00
08.01.26
773.2
05.06.26
61'221
Aegon Rg
03.08.2026 / 17:30:00
8.253 0.00% 8.262
31.07.26
5.772
23.03.26
1'160'692
Akzo Nobel Br Rg
03.08.2026 / 17:30:00
61.46 0.00% 67.66
29.05.26
46.18
23.03.26
209'231
Allfunds Grp Rg
03.08.2026 / 17:30:00
8.805 0.00% 8.845
22.04.26
7.745
08.01.26
284'480
ArcelorMittal Rg
03.08.2026 / 17:30:00
61.96 0.00% 62.94
03.08.26
38.78
02.01.26
1'112'772
Asm Int Rg
03.08.2026 / 17:30:00
786.60 0.00% 1'092.00
22.06.26
523.6
02.01.26
95'345
ASML Hldg Br Rg
03.08.2026 / 17:30:00
1'415.40 0.00% 1'741.00
30.06.26
919.3
02.01.26
339'304
ASR Rg
03.08.2026 / 17:30:00
70.52 0.00% 71.14
31.07.26
55.94
23.03.26
139'313
Besi Br Rg
03.08.2026 / 17:30:00
201.40 0.00% 327.70
15.06.26
136.4
02.01.26
210'255
CTP Br Rg
03.08.2026 / 17:30:00
15.580 0.00% 19.640
25.02.26
13.9
30.03.26
208'336
CVC Cptl Rg
03.08.2026 / 17:30:00
15.120 0.00% 15.590
12.01.26
10.5
23.03.26
703'981
Ferrovial Rg
03.08.2026 / 17:30:00
57.30 0.00% 63.55
27.02.26
51.7
23.03.26
331'777
Heineken Br Rg
03.08.2026 / 17:30:00
78.39 0.00% 80.24
12.02.26
63.9
12.05.26
502'507
Heineken Holding Br
03.08.2026 / 17:30:00
73.25 0.00% 74.25
30.07.26
58.75
30.04.26
67'490
IMCD Rg
03.08.2026 / 17:30:00
97.10 0.00% 105.05
30.04.26
68.12
20.03.26
95'939
ING Group Rg
03.08.2026 / 17:30:00
30.22 0.00% 30.91
03.08.26
20.98
23.03.26
3'436'131
InPost Br Rg
03.08.2026 / 17:30:00
15.470 0.00% 15.510
14.07.26
10.33
02.01.26
148'907
Kon Ah Del Br Rg
03.08.2026 / 17:30:00
34.68 0.00% 42.54
17.03.26
32.12
27.01.26
1'490'016
Kon.Vopak NV Br Rg
03.08.2026 / 17:30:00
48.87 0.00% 49.48
30.07.26
37.91
02.01.26
60'515
Koninkl KPN Br Rg
03.08.2026 / 17:30:00
4.106 0.00% 4.909
16.03.26
3.752
15.01.26
3'725'628
Magnum Ice Br Rg
03.08.2026 / 17:30:00
16.098 0.00% 16.822
31.07.26
11.021
28.04.26
368'275
Netherlands 25
03.08.2026 / 17:30:05
100.41 0.44% 100.71
09:06
99.75
15:32
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
03.08.2026 / 17:29:57
81.50 0.00% 81.88
31.07.26
63.24
23.03.26
238'271

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
Eurozone 50
17:30 / 03.08.26
658.39 1.09%
L&S Dax
08:13 / 04.08.26
26'154.00 0.23%
S&P 500 (ETF SPY)
02:04 / 04.08.26
757.67 1.42%
VSMI Vola-Index
17:20 / 03.08.26
15.077 0.61%
EUR/CHF
08:13 / 04.08.26
0.9324 -0.01%
USD/CHF
08:13 / 04.08.26
0.8104 0.03%
Gold 1 Uz
08:13 / 04.08.26
4'064.34 0.27%
Rohöl Brent
08:13 / 04.08.26
84.79 1.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.08.26
20'208.44 0.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.08.26
2'297.51 0.34%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.08.26
3'130.13 0.37%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026