Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.06.2026 - 17:30:02
- 97.39
- 0.58%
- 0.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.06.2026 / 17:22:51 |
66.76 | -2.08% | -1.42 | 66.76 | 66.78 | 428'096 | |
|
Adyen 08.06.2026 / 17:22:50 |
843.10 | 2.78% | 22.80 | 843.00 | 843.30 | 90'560 | |
|
Aegon Rg 08.06.2026 / 17:22:52 |
7.199 | -0.30% | -0.02 | 7.198 | 7.200 | 1'864'053 | |
|
Akzo Nobel Br Rg 08.06.2026 / 17:22:51 |
56.60 | -1.55% | -0.89 | 56.58 | 56.60 | 457'164 | |
|
Allfunds Grp Rg 08.06.2026 / 17:21:55 |
8.470 | -0.53% | -0.05 | 8.470 | 8.480 | 766'387 | |
|
ArcelorMittal Rg 08.06.2026 / 17:22:54 |
59.14 | -0.40% | -0.24 | 59.12 | 59.16 | 1'037'717 | |
|
Asm Int Rg 08.06.2026 / 17:22:48 |
897.00 | 4.04% | 34.80 | 896.60 | 897.00 | 67'500 | |
|
ASML Hldg Br Rg 08.06.2026 / 17:22:56 |
1'526.60 | 4.40% | 64.40 | 1'526.20 | 1'526.60 | 378'098 | |
|
ASR Rg 08.06.2026 / 17:21:48 |
63.45 | 0.55% | 0.35 | 63.44 | 63.46 | 91'543 | |
|
Besi Br Rg 08.06.2026 / 17:22:50 |
282.40 | 4.01% | 10.90 | 282.30 | 282.50 | 236'220 | |
|
CSG Br Rg-144A 08.06.2026 / 17:22:48 |
14.778 | -1.08% | -0.16 | 14.776 | 14.790 | 622'781 | |
|
CTP Br Rg 08.06.2026 / 17:20:44 |
15.430 | -1.34% | -0.21 | 15.420 | 15.440 | 79'171 | |
|
CVC Cptl Rg 08.06.2026 / 17:22:36 |
12.875 | -0.04% | -0.01 | 12.870 | 12.880 | 461'494 | |
|
Ferrovial Rg 08.06.2026 / 17:22:49 |
57.54 | -1.41% | -0.82 | 57.52 | 57.54 | 335'187 | |
|
Heineken Br Rg 08.06.2026 / 17:22:55 |
66.64 | -0.27% | -0.18 | 66.62 | 66.64 | 286'916 | |
|
Heineken Holding Br 08.06.2026 / 17:22:15 |
60.98 | -0.37% | -0.23 | 60.95 | 61.00 | 56'688 | |
|
ING Group Rg 08.06.2026 / 17:22:54 |
25.50 | -1.96% | -0.51 | 25.50 | 25.50 | 4'070'303 | |
|
InPost Br Rg 08.06.2026 / 17:21:58 |
15.335 | -0.16% | -0.03 | 15.330 | 15.340 | 237'206 | |
|
Kon Ah Del Br Rg 08.06.2026 / 17:22:54 |
35.40 | -1.28% | -0.46 | 35.39 | 35.40 | 1'198'802 | |
|
Kon.Vopak NV Br Rg 08.06.2026 / 17:21:17 |
46.12 | -0.73% | -0.34 | 46.08 | 46.12 | 57'566 | |
|
Koninkl KPN Br Rg 08.06.2026 / 17:22:22 |
4.364 | 0.50% | 0.02 | 4.363 | 4.364 | 3'235'431 | |
|
Magnum Ice Br Rg 08.06.2026 / 17:22:57 |
14.852 | 0.15% | 0.02 | 14.850 | 14.858 | 740'493 | |
|
Netherlands 25 08.06.2026 / 17:30:02 |
97.39 | 0.58% | 0.56 | 0 | |||
|
NN Group Rg 08.06.2026 / 17:21:55 |
71.49 | 0.15% | 0.11 | 71.48 | 71.50 | 147'593 | |
|
Prosus Rg-N 08.06.2026 / 17:22:53 |
39.69 | -1.54% | -0.62 | 39.69 | 39.70 | 1'839'761 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 08.06.2026 / 17:22:50 |
282.40 | 103.14% | 102.46% | 2.13% | 8.10% | 54.91% | 145.46% | 166.31% |
|
Asm Int Rg 08.06.2026 / 17:22:48 |
897.00 | 66.51% | 53.85% | 3.75% | 0.70% | 31.83% | 72.83% | 119.50% |
|
ASML Hldg Br Rg 08.06.2026 / 17:22:56 |
1'526.60 | 58.97% | 115.38% | 10.06% | 16.75% | 27.51% | 124.07% | 116.56% |
|
ArcelorMittal Rg 08.06.2026 / 17:22:54 |
59.14 | 52.33% | 165.56% | -1.30% | 12.20% | 31.54% | 122.04% | 139.85% |
|
InPost Br Rg 08.06.2026 / 17:21:58 |
15.335 | 47.20% | -6.57% | -0.13% | 0.39% | 1.42% | 5.47% | 56.07% |
|
SBM Offshore Br 08.06.2026 / 17:22:09 |
33.68 | 38.04% | 99.29% | -2.21% | -6.42% | 1.81% | 53.93% | 155.53% |
|
Kon.Vopak NV Br Rg 08.06.2026 / 17:21:17 |
46.12 | 22.72% | 8.86% | -0.39% | 3.08% | -3.60% | 12.35% | 39.77% |
|
Magnum Ice Br Rg 08.06.2026 / 17:22:57 |
14.852 | 9.74% | 0.00% | 8.58% | 18.35% | 10.13% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 08.06.2026 / 17:22:22 |
4.364 | 9.20% | 23.72% | -1.29% | -4.94% | -10.02% | 5.97% | 36.21% |
|
Aegon Rg 08.06.2026 / 17:22:52 |
7.199 | 9.08% | 26.02% | -0.48% | 0.01% | 19.07% | 13.41% | 0.00% |
|
NN Group Rg 08.06.2026 / 17:21:55 |
71.49 | 8.81% | 69.19% | -0.24% | -6.01% | 8.19% | 25.29% | 106.93% |
|
ING Group Rg 08.06.2026 / 17:22:54 |
25.50 | 8.26% | 71.40% | -3.36% | -0.79% | 13.01% | 36.98% | 119.49% |
|
Netherlands 25 08.06.2026 / 17:30:02 |
97.39 | 7.66% | 19.75% | 0.43% | 2.14% | 5.41% | 11.48% | 33.98% |
|
Allfunds Grp Rg 08.06.2026 / 17:21:55 |
8.470 | 5.81% | 68.20% | -0.88% | 0.65% | -0.03% | 45.66% | 27.66% |
|
Ferrovial Rg 08.06.2026 / 17:22:49 |
57.54 | 5.57% | 43.04% | 1.73% | -3.71% | 3.04% | 28.24% | 99.23% |
|
ASR Rg 08.06.2026 / 17:21:48 |
63.45 | 3.89% | 38.01% | 0.02% | -4.40% | 9.28% | 13.06% | 61.34% |
|
Kon Ah Del Br Rg 08.06.2026 / 17:22:54 |
35.40 | 2.75% | 13.86% | -0.60% | -4.18% | -16.01% | -1.80% | 21.34% |
|
DSM Firmenich N 08.06.2026 / 17:22:51 |
66.76 | -0.47% | -30.06% | -6.69% | 2.66% | 12.85% | -31.63% | -33.94% |
|
Roy.Philips Br Rg 08.06.2026 / 17:22:25 |
22.49 | -1.83% | -6.88% | 0.49% | -2.13% | -7.87% | 8.54% | 26.61% |
|
Heineken Holding Br 08.06.2026 / 17:22:15 |
60.98 | -2.20% | 6.02% | 0.29% | 1.88% | -7.89% | -11.76% | -22.97% |
|
Akzo Nobel Br Rg 08.06.2026 / 17:22:51 |
56.60 | -2.95% | -1.19% | -14.32% | 11.90% | 10.50% | -3.90% | -20.37% |
|
Heineken Br Rg 08.06.2026 / 17:22:55 |
66.64 | -4.13% | -2.48% | 0.36% | 2.90% | -6.31% | -16.22% | -29.57% |
|
CVC Cptl Rg 08.06.2026 / 17:22:36 |
12.875 | -9.61% | -38.17% | -5.40% | -3.05% | 16.20% | -22.06% | 0.00% |
|
CTP Br Rg 08.06.2026 / 17:20:44 |
15.430 | -11.99% | 5.11% | -4.16% | -4.40% | -4.40% | -8.81% | 23.54% |
|
Randstad Br 08.06.2026 / 17:22:44 |
27.05 | -15.59% | -32.86% | -1.12% | 3.26% | 6.37% | -27.22% | -43.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.06.2026 / 17:22:51 |
66.76 | -2.08% |
67.12 16:00 |
65.59 09:23 |
73.82 29.05.26 |
55.28 12.03.26 |
428'096 |
|
Adyen 08.06.2026 / 17:22:50 |
843.10 | 2.78% |
848.80 16:46 |
815.60 09:08 |
1'485.00 08.01.26 |
773.2 05.06.26 |
90'560 |
|
Aegon Rg 08.06.2026 / 17:22:52 |
7.199 | -0.30% |
7.259 13:15 |
7.173 16:30 |
7.620 26.05.26 |
5.772 23.03.26 |
1'864'053 |
|
Akzo Nobel Br Rg 08.06.2026 / 17:22:51 |
56.60 | -1.55% |
57.00 14:13 |
55.99 09:22 |
67.66 29.05.26 |
46.18 23.03.26 |
457'164 |
|
Allfunds Grp Rg 08.06.2026 / 17:21:55 |
8.470 | -0.53% |
8.515 12:31 |
8.445 16:25 |
8.845 22.04.26 |
7.745 08.01.26 |
766'387 |
|
ArcelorMittal Rg 08.06.2026 / 17:22:54 |
59.14 | -0.40% |
59.62 13:15 |
57.55 09:03 |
62.60 04.06.26 |
38.78 02.01.26 |
1'037'717 |
|
Asm Int Rg 08.06.2026 / 17:22:48 |
897.00 | 4.04% |
899.40 17:13 |
826.30 09:00 |
919.40 27.05.26 |
523.6 02.01.26 |
67'500 |
|
ASML Hldg Br Rg 08.06.2026 / 17:22:56 |
1'526.60 | 4.40% |
1'532.60 17:16 |
1'398.80 09:00 |
1'532.60 08.06.26 |
919.3 02.01.26 |
378'098 |
|
ASR Rg 08.06.2026 / 17:21:48 |
63.45 | 0.55% |
63.74 13:26 |
63.18 16:30 |
68.12 15.05.26 |
55.94 23.03.26 |
91'543 |
|
Besi Br Rg 08.06.2026 / 17:22:50 |
282.40 | 4.01% |
283.30 17:18 |
256.30 09:00 |
292.80 03.06.26 |
136.4 02.01.26 |
236'220 |
|
CSG Br Rg-144A 08.06.2026 / 17:22:48 |
14.778 | -1.08% |
15.250 13:15 |
14.628 09:09 |
35.70 26.01.26 |
13.472 04.05.26 |
622'781 |
|
CTP Br Rg 08.06.2026 / 17:20:44 |
15.430 | -1.34% |
15.600 12:34 |
15.310 16:26 |
19.640 25.02.26 |
13.9 30.03.26 |
79'171 |
|
CVC Cptl Rg 08.06.2026 / 17:22:36 |
12.875 | -0.04% |
12.930 17:16 |
12.580 09:16 |
15.590 12.01.26 |
10.5 23.03.26 |
461'494 |
|
Ferrovial Rg 08.06.2026 / 17:22:49 |
57.54 | -1.41% |
58.40 15:33 |
57.10 11:09 |
63.55 27.02.26 |
51.7 23.03.26 |
335'187 |
|
Heineken Br Rg 08.06.2026 / 17:22:55 |
66.64 | -0.27% |
67.58 09:12 |
66.44 16:39 |
80.24 12.02.26 |
63.9 12.05.26 |
286'916 |
|
Heineken Holding Br 08.06.2026 / 17:22:15 |
60.98 | -0.37% |
61.85 09:14 |
60.80 16:39 |
73.70 27.02.26 |
58.75 30.04.26 |
56'688 |
|
ING Group Rg 08.06.2026 / 17:22:54 |
25.50 | -1.96% |
26.03 14:05 |
25.47 17:06 |
27.21 25.05.26 |
20.98 23.03.26 |
4'070'303 |
|
InPost Br Rg 08.06.2026 / 17:21:58 |
15.335 | -0.16% |
15.365 09:00 |
15.330 17:15 |
15.400 25.05.26 |
10.33 02.01.26 |
237'206 |
|
Kon Ah Del Br Rg 08.06.2026 / 17:22:54 |
35.40 | -1.28% |
35.62 16:00 |
35.01 09:42 |
42.54 17.03.26 |
32.12 27.01.26 |
1'198'802 |
|
Kon.Vopak NV Br Rg 08.06.2026 / 17:21:17 |
46.12 | -0.73% |
46.90 09:07 |
45.92 16:36 |
48.62 20.03.26 |
37.91 02.01.26 |
57'566 |
|
Koninkl KPN Br Rg 08.06.2026 / 17:22:22 |
4.364 | 0.50% |
4.393 15:33 |
4.339 09:16 |
4.909 16.03.26 |
3.752 15.01.26 |
3'235'431 |
|
Magnum Ice Br Rg 08.06.2026 / 17:22:57 |
14.852 | 0.15% |
15.034 13:15 |
14.720 10:59 |
16.488 11.02.26 |
11.021 28.04.26 |
740'493 |
|
Netherlands 25 08.06.2026 / 17:30:02 |
97.39 | 0.58% |
97.65 17:12 |
95.20 09:03 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 08.06.2026 / 17:21:55 |
71.49 | 0.15% |
71.90 13:15 |
71.28 16:31 |
76.46 22.05.26 |
63.24 23.03.26 |
147'593 |
|
Prosus Rg-N 08.06.2026 / 17:22:53 |
39.69 | -1.54% |
40.38 11:36 |
39.29 09:09 |
56.17 14.01.26 |
37.37 12.05.26 |
1'839'761 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 08.06.26 |
13'331.42 | -0.42% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 17:37 / 08.06.26 |
24'634.00 | 0.65% | |
|
S&P 500 (ETF SPY) 17:22 / 08.06.26 |
744.36 | 0.92% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 17:37 / 08.06.26 |
0.9201 | 0.28% | |
|
USD/CHF 17:37 / 08.06.26 |
0.7974 | 0.12% | |
|
Gold 1 Uz 17:37 / 08.06.26 |
4'333.06 | 0.07% | |
|
Rohöl Brent 17:37 / 08.06.26 |
94.49 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 08.06.26 |
13'331.42 | -0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:19 / 08.06.26 |
2'914.00 | 1.57% | |
|
Partners N 17:19 / 08.06.26 |
715.20 | 0.62% | |
|
Richemont N 17:19 / 08.06.26 |
165.60 | 0.58% | |
|
Lonza N 17:19 / 08.06.26 |
487.50 | 0.39% | |
|
UBS N 17:19 / 08.06.26 |
37.75 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 08.06.26 |
18'863.49 | -0.33% |
Top 5zur Gesamtübersicht
|
WISeKey N 16:54 / 08.06.26 |
13.600 | 5.59% | |
|
Klingelnberg N 17:14 / 08.06.26 |
12.650 | 4.98% | |
|
SoftwareOne N 17:19 / 08.06.26 |
8.800 | 4.27% | |
|
Groupe Minoteries N 16:57 / 08.06.26 |
248.00 | 3.33% | |
|
Varia US Prop N 17:08 / 08.06.26 |
13.650 | 3.02% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:19 / 08.06.26 |
232.50 | -11.43% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:05 / 08.06.26 |
0.0674 | -8.17% | |
|
Centiel N 17:13 / 08.06.26 |
5.000 | -6.72% | |
|
SMGH N 17:17 / 08.06.26 |
25.90 | -4.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:23 / 08.06.26 |
2'132.01 | -0.19% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 08.06.26 |
166.20 | 2.91% | |
|
VAT N 17:19 / 08.06.26 |
618.60 | 2.49% | |
|
Givaudan N 17:19 / 08.06.26 |
2'914.00 | 1.57% | |
|
Straumann N 17:19 / 08.06.26 |
95.38 | 1.49% | |
|
Sandoz Group N 17:19 / 08.06.26 |
64.94 | 0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:23 / 08.06.26 |
3'003.63 | 0.33% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 08.06.26 |
166.20 | 2.91% | |
|
VAT N 17:19 / 08.06.26 |
618.60 | 2.49% | |
|
Straumann N 17:19 / 08.06.26 |
95.38 | 1.49% | |
|
Swissquote Grp Rg 17:19 / 08.06.26 |
38.64 | 1.15% | |
|
Sandoz Group N 17:19 / 08.06.26 |
64.94 | 0.84% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 08.06.26 |
40.96 | -4.10% | |
|
Clariant N 17:19 / 08.06.26 |
7.115 | -2.60% | |
|
Barry Callebaut N 17:17 / 08.06.26 |
1'114.00 | -2.02% | |
|
Temenos N 17:17 / 08.06.26 |
68.65 | -1.93% | |
|
Dottikon ES N 17:14 / 08.06.26 |
290.00 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |