Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.02.2026 - 09:47:15
- 97.30
- 0.40%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.02.2026 / 09:32:09 |
952.60 | 2.08% | 19.40 | 952.30 | 952.90 | 9'578 | |
|
Aegon Rg 25.02.2026 / 09:32:11 |
6.402 | 1.01% | 0.06 | 6.400 | 6.406 | 238'041 | |
|
Akzo Nobel Br Rg 25.02.2026 / 09:32:08 |
60.15 | -0.25% | -0.15 | 60.14 | 60.22 | 15'635 | |
|
Allfunds Grp Rg 25.02.2026 / 09:30:47 |
8.195 | 0.06% | 0.01 | 8.180 | 8.200 | 27'335 | |
|
Arcadis Br Rg 25.02.2026 / 09:31:21 |
27.48 | -0.07% | -0.02 | 27.42 | 27.50 | 17'812 | |
|
ArcelorMittal Rg 25.02.2026 / 09:32:07 |
55.84 | -0.07% | -0.04 | 55.84 | 55.88 | 82'013 | |
|
Asm Int Rg 25.02.2026 / 09:32:10 |
725.60 | 0.25% | 1.80 | 725.40 | 726.00 | 5'250 | |
|
ASML Hldg Br Rg 25.02.2026 / 09:32:12 |
1'277.60 | 0.46% | 5.90 | 1'277.20 | 1'277.60 | 11'715 | |
|
ASR Rg 25.02.2026 / 09:32:00 |
61.92 | 0.58% | 0.36 | 61.86 | 61.94 | 32'262 | |
|
Besi Br Rg 25.02.2026 / 09:32:10 |
193.05 | -0.10% | -0.20 | 192.90 | 193.15 | 16'565 | |
|
CTP Br Rg 25.02.2026 / 09:29:05 |
19.120 | 0.42% | 0.08 | 19.080 | 19.220 | 14'605 | |
|
CVC Cptl Rg 25.02.2026 / 09:30:19 |
12.080 | 1.17% | 0.14 | 12.060 | 12.090 | 49'126 | |
|
DSM Firmenich N 25.02.2026 / 09:31:42 |
59.82 | -1.45% | -0.88 | 59.78 | 59.84 | 47'071 | |
|
Ferrovial Rg 25.02.2026 / 09:32:14 |
61.52 | -0.58% | -0.36 | 61.48 | 61.58 | 20'445 | |
|
Heineken Br Rg 25.02.2026 / 09:32:06 |
77.65 | -0.38% | -0.30 | 77.60 | 77.68 | 41'873 | |
|
Heineken Holding Br 25.02.2026 / 09:31:55 |
72.30 | -0.72% | -0.53 | 72.30 | 72.35 | 18'681 | |
|
IMCD Rg 25.02.2026 / 09:31:00 |
79.80 | -0.56% | -0.45 | 79.74 | 79.86 | 10'836 | |
|
ING Group Rg 25.02.2026 / 09:32:14 |
24.94 | 1.30% | 0.32 | 24.94 | 24.95 | 147'594 | |
|
InPost Br Rg 25.02.2026 / 09:32:07 |
15.150 | -0.03% | -0.01 | 15.150 | 15.170 | 115'011 | |
|
JDE Peet's Br Rg 25.02.2026 / 09:15:30 |
31.71 | -0.03% | -0.01 | 31.70 | 31.72 | 13'531 | |
|
Kon Ah Del Br Rg 25.02.2026 / 09:32:11 |
41.21 | -0.05% | -0.02 | 41.20 | 41.21 | 58'768 | |
|
Kon.Vopak NV Br Rg 25.02.2026 / 09:32:04 |
47.96 | 9.85% | 4.30 | 47.84 | 47.98 | 42'835 | |
|
Koninkl KPN Br Rg 25.02.2026 / 09:32:11 |
4.728 | 0.10% | 0.00 | 4.726 | 4.729 | 426'120 | |
|
Netherlands 25 25.02.2026 / 09:47:16 |
97.30 | 0.40% | 0.39 | 0 | |||
|
NN Group Rg 25.02.2026 / 09:32:12 |
69.68 | 0.52% | 0.36 | 69.66 | 69.72 | 13'445 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 25.02.2026 / 09:32:07 |
15.150 | 45.23% | -7.82% | -0.13% | 14.08% | 55.54% | -11.30% | 91.64% |
|
Besi Br Rg 25.02.2026 / 09:32:10 |
193.05 | 44.59% | 44.11% | 2.58% | 13.53% | 42.18% | 68.53% | 171.95% |
|
ArcelorMittal Rg 25.02.2026 / 09:32:07 |
55.84 | 43.36% | 149.91% | 0.00% | 19.32% | 51.74% | 100.00% | 100.57% |
|
Asm Int Rg 25.02.2026 / 09:32:10 |
725.60 | 39.78% | 29.16% | 1.84% | 1.62% | 46.29% | 30.95% | 130.11% |
|
ASML Hldg Br Rg 25.02.2026 / 09:32:12 |
1'277.60 | 38.26% | 87.32% | 2.80% | 6.72% | 32.65% | 78.71% | 119.64% |
|
SBM Offshore Br 25.02.2026 / 09:30:48 |
32.10 | 29.71% | 87.27% | 3.35% | 3.55% | 30.33% | 61.71% | 131.97% |
|
Koninkl KPN Br Rg 25.02.2026 / 09:32:11 |
4.728 | 18.77% | 34.56% | 2.70% | 19.47% | 19.84% | 29.59% | 47.00% |
|
Kon Ah Del Br Rg 25.02.2026 / 09:32:11 |
41.21 | 18.15% | 30.93% | 4.22% | 26.55% | 16.54% | 19.99% | 37.69% |
|
Heineken Holding Br 25.02.2026 / 09:31:55 |
72.30 | 16.38% | 26.16% | 1.58% | 19.31% | 17.66% | 1.97% | -10.97% |
|
Kon.Vopak NV Br Rg 25.02.2026 / 09:32:04 |
47.96 | 15.32% | 2.30% | 7.13% | 16.07% | 24.31% | 17.35% | 46.12% |
|
Roy.Philips Br Rg 25.02.2026 / 09:32:00 |
26.47 | 14.53% | 8.64% | -0.30% | 8.13% | 9.93% | 2.90% | 78.67% |
|
Ferrovial Rg 25.02.2026 / 09:32:14 |
61.52 | 11.94% | 51.67% | -1.20% | 8.04% | 7.93% | 42.74% | 138.09% |
|
Heineken Br Rg 25.02.2026 / 09:32:06 |
77.65 | 11.84% | 13.76% | 0.92% | 15.14% | 11.37% | -5.70% | -19.72% |
|
Netherlands 25 25.02.2026 / 09:47:16 |
97.30 | 7.56% | 19.85% | 0.61% | 1.16% | 7.93% | 10.98% | 36.88% |
|
CTP Br Rg 25.02.2026 / 09:29:05 |
19.120 | 7.15% | 27.96% | -2.05% | 3.02% | 7.54% | 17.59% | 47.14% |
|
NN Group Rg 25.02.2026 / 09:32:12 |
69.68 | 5.67% | 64.30% | 1.10% | 5.51% | 12.71% | 42.73% | 81.99% |
|
IMCD Rg 25.02.2026 / 09:31:00 |
79.80 | 4.25% | -43.66% | -3.92% | 0.66% | 6.00% | -44.97% | -44.04% |
|
ING Group Rg 25.02.2026 / 09:32:14 |
24.94 | 2.50% | 62.27% | 0.38% | 0.41% | 10.67% | 46.97% | 90.47% |
|
Akzo Nobel Br Rg 25.02.2026 / 09:32:08 |
60.15 | 1.79% | 3.64% | -2.39% | 2.42% | 9.09% | -0.25% | -12.05% |
|
Allfunds Grp Rg 25.02.2026 / 09:30:47 |
8.195 | 1.77% | 61.78% | -0.21% | 0.74% | 4.66% | 62.36% | -5.21% |
|
ASR Rg 25.02.2026 / 09:32:00 |
61.92 | 1.35% | 34.65% | 0.39% | 1.29% | 8.40% | 21.17% | 46.85% |
|
JDE Peet's Br Rg 25.02.2026 / 09:15:30 |
31.71 | -0.50% | 91.49% | 0.16% | 0.25% | 0.41% | 73.56% | 15.43% |
|
Aegon Rg 25.02.2026 / 09:32:11 |
6.402 | -4.26% | 10.61% | -3.44% | -2.82% | -6.29% | 5.45% | 0.00% |
|
DSM Firmenich N 25.02.2026 / 09:31:42 |
59.82 | -11.39% | -37.74% | -1.14% | -8.07% | -12.18% | -42.30% | 0.00% |
|
Univ Mu Gr Rg 25.02.2026 / 09:32:09 |
18.605 | -15.55% | -24.04% | -2.72% | -10.64% | -13.18% | -32.33% | -16.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.02.2026 / 09:32:09 |
952.60 | 2.08% |
953.70 09:30 |
933.90 09:03 |
1'485.00 08.01.26 |
890.6 13.02.26 |
9'578 |
|
Aegon Rg 25.02.2026 / 09:32:11 |
6.402 | 1.01% |
6.412 09:30 |
6.358 09:00 |
6.913 06.01.26 |
6.2 19.02.26 |
238'041 |
|
Akzo Nobel Br Rg 25.02.2026 / 09:32:08 |
60.15 | -0.25% |
60.19 09:31 |
59.74 09:00 |
61.88 18.02.26 |
54.56 03.02.26 |
15'635 |
|
Allfunds Grp Rg 25.02.2026 / 09:30:47 |
8.195 | 0.06% |
8.220 09:06 |
8.180 09:15 |
8.325 20.01.26 |
7.745 08.01.26 |
27'335 |
|
Arcadis Br Rg 25.02.2026 / 09:31:21 |
27.48 | -0.07% |
27.68 09:20 |
27.08 09:00 |
39.72 10.02.26 |
27.08 25.02.26 |
17'812 |
|
ArcelorMittal Rg 25.02.2026 / 09:32:07 |
55.84 | -0.07% |
55.90 09:06 |
55.26 09:00 |
56.74 11.02.26 |
38.78 02.01.26 |
82'013 |
|
Asm Int Rg 25.02.2026 / 09:32:10 |
725.60 | 0.25% |
726.60 09:13 |
719.60 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
5'250 |
|
ASML Hldg Br Rg 25.02.2026 / 09:32:12 |
1'277.60 | 0.46% |
1'283.20 09:06 |
1'264.20 09:02 |
1'309.40 28.01.26 |
919.3 02.01.26 |
11'715 |
|
ASR Rg 25.02.2026 / 09:32:00 |
61.92 | 0.58% |
62.32 09:14 |
61.74 09:04 |
63.63 23.02.26 |
59.28 07.01.26 |
32'262 |
|
Besi Br Rg 25.02.2026 / 09:32:10 |
193.05 | -0.10% |
200.00 09:00 |
191.40 09:01 |
200.00 25.02.26 |
136.4 02.01.26 |
16'565 |
|
CTP Br Rg 25.02.2026 / 09:29:05 |
19.120 | 0.42% |
19.180 09:23 |
19.020 09:07 |
19.570 18.02.26 |
17.56 05.01.26 |
14'605 |
|
CVC Cptl Rg 25.02.2026 / 09:30:19 |
12.080 | 1.17% |
12.105 09:29 |
11.935 09:15 |
15.590 12.01.26 |
11.76 24.02.26 |
49'126 |
|
DSM Firmenich N 25.02.2026 / 09:31:42 |
59.82 | -1.45% |
60.39 09:00 |
59.48 09:16 |
71.48 09.02.26 |
59.34 18.02.26 |
47'071 |
|
Ferrovial Rg 25.02.2026 / 09:32:14 |
61.52 | -0.58% |
62.28 09:04 |
61.35 09:24 |
62.94 12.02.26 |
54.98 02.01.26 |
20'445 |
|
Heineken Br Rg 25.02.2026 / 09:32:06 |
77.65 | -0.38% |
78.31 09:00 |
77.10 09:06 |
80.24 12.02.26 |
65.74 12.01.26 |
41'873 |
|
Heineken Holding Br 25.02.2026 / 09:31:55 |
72.30 | -0.72% |
73.15 09:00 |
72.05 09:16 |
73.20 24.02.26 |
59.15 12.01.26 |
18'681 |
|
IMCD Rg 25.02.2026 / 09:31:00 |
79.80 | -0.56% |
80.44 09:00 |
79.14 09:16 |
95.00 12.02.26 |
71.56 20.01.26 |
10'836 |
|
ING Group Rg 25.02.2026 / 09:32:14 |
24.94 | 1.30% |
24.97 09:00 |
24.80 09:00 |
26.45 04.02.26 |
23.5975 13.02.26 |
147'594 |
|
InPost Br Rg 25.02.2026 / 09:32:07 |
15.150 | -0.03% |
15.180 09:00 |
15.140 09:08 |
15.350 12.02.26 |
10.33 02.01.26 |
115'011 |
|
JDE Peet's Br Rg 25.02.2026 / 09:15:30 |
31.71 | -0.03% |
31.72 09:00 |
31.70 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
13'531 |
|
Kon Ah Del Br Rg 25.02.2026 / 09:32:11 |
41.21 | -0.05% |
41.46 09:10 |
41.21 09:32 |
41.72 24.02.26 |
32.12 27.01.26 |
58'768 |
|
Kon.Vopak NV Br Rg 25.02.2026 / 09:32:04 |
47.96 | 9.85% |
48.30 09:29 |
45.30 09:00 |
48.30 25.02.26 |
37.91 02.01.26 |
42'835 |
|
Koninkl KPN Br Rg 25.02.2026 / 09:32:11 |
4.728 | 0.10% |
4.738 09:13 |
4.714 09:07 |
4.757 24.02.26 |
3.752 15.01.26 |
426'120 |
|
Netherlands 25 25.02.2026 / 09:47:16 |
97.30 | 0.40% |
97.35 09:45 |
96.91 09:00 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 25.02.2026 / 09:32:12 |
69.68 | 0.52% |
70.02 09:02 |
69.52 09:25 |
72.70 12.02.26 |
64.06 21.01.26 |
13'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 25.02.26 |
13'998.57 | 0.01% | |
|
Eurozone 50 09:47 / 25.02.26 |
635.69 | 0.43% | |
|
L&S Dax 09:47 / 25.02.26 |
25'046.50 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 25.02.26 |
687.35 | 0.73% | |
|
VSMI Vola-Index 09:32 / 25.02.26 |
14.811 | 0.12% | |
|
EUR/CHF 09:47 / 25.02.26 |
0.9123 | 0.06% | |
|
USD/CHF 09:47 / 25.02.26 |
0.7735 | -0.03% | |
|
Gold 1 Uz 09:47 / 25.02.26 |
5'193.49 | 0.96% | |
|
Rohöl Brent 09:47 / 25.02.26 |
70.95 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 25.02.26 |
13'998.57 | 0.01% |
Top 5zur Gesamtübersicht
|
Amrize N 09:31 / 25.02.26 |
50.78 | 1.28% | |
|
Partners N 09:32 / 25.02.26 |
862.20 | 1.13% | |
|
UBS N 09:32 / 25.02.26 |
32.10 | 1.07% | |
|
ABB N 09:32 / 25.02.26 |
71.22 | 0.85% | |
|
Zurich Insurance N 09:32 / 25.02.26 |
580.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:31 / 25.02.26 |
62.76 | -2.33% | |
|
Logitech N 09:32 / 25.02.26 |
69.08 | -2.01% | |
|
Givaudan N 09:31 / 25.02.26 |
3'089.00 | -0.83% | |
|
Novartis N 09:31 / 25.02.26 |
128.86 | -0.57% | |
|
Roche GS 09:32 / 25.02.26 |
371.90 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 25.02.26 |
19'218.37 | 0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:20 / 25.02.26 |
0.6850 | 14.17% | |
|
Sandoz Group N 09:32 / 25.02.26 |
69.76 | 6.28% | |
|
Temenos N 09:30 / 25.02.26 |
67.85 | 5.69% | |
|
Adval Tech N 09:00 / 25.02.26 |
38.40 | 4.92% | |
|
Addex N 09:00 / 25.02.26 |
0.0500 | 3.73% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 09:31 / 25.02.26 |
51.75 | -5.22% | |
|
Lastminute.com N 09:24 / 25.02.26 |
13.300 | -4.66% | |
|
OC Oerlikon N 09:29 / 25.02.26 |
4.312 | -2.84% | |
|
Alcon N 09:31 / 25.02.26 |
62.76 | -2.33% | |
|
Logitech N 09:32 / 25.02.26 |
69.08 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:32 / 25.02.26 |
2'208.71 | 0.28% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:32 / 25.02.26 |
69.76 | 6.28% | |
|
VAT N 09:31 / 25.02.26 |
542.60 | 2.34% | |
|
Amrize N 09:31 / 25.02.26 |
50.78 | 1.28% | |
|
Partners N 09:32 / 25.02.26 |
862.20 | 1.13% | |
|
UBS N 09:32 / 25.02.26 |
32.10 | 1.07% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:31 / 25.02.26 |
62.76 | -2.33% | |
|
Logitech N 09:32 / 25.02.26 |
69.08 | -2.01% | |
|
Givaudan N 09:31 / 25.02.26 |
3'089.00 | -0.83% | |
|
Straumann N 09:31 / 25.02.26 |
90.22 | -0.70% | |
|
Novartis N 09:31 / 25.02.26 |
128.86 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:32 / 25.02.26 |
3'141.15 | 0.69% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:32 / 25.02.26 |
69.76 | 6.28% | |
|
Temenos N 09:30 / 25.02.26 |
67.85 | 5.69% | |
|
DocMorris N 09:23 / 25.02.26 |
5.200 | 2.56% | |
|
VAT N 09:31 / 25.02.26 |
542.60 | 2.34% | |
|
Belimo N 09:28 / 25.02.26 |
830.00 | 2.09% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 09:31 / 25.02.26 |
51.75 | -5.22% | |
|
PSP N 09:32 / 25.02.26 |
161.40 | -1.47% | |
|
Swiss Prime Site N 09:31 / 25.02.26 |
138.50 | -1.00% | |
|
Roche I 09:31 / 25.02.26 |
378.60 | -0.94% | |
|
Galenica N 09:30 / 25.02.26 |
94.55 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |