×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 05.06.2026 - 17:30:01
  • 96.83
  • -1.04%
  • -1.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
05.06.2026 / 17:30:00
68.18 1.10% 0.74 67.94 67.94 383'633
Adyen
05.06.2026 / 17:30:00
820.30 -8.55% -76.70 817.40 817.40 239'304
Aegon Rg
05.06.2026 / 17:30:00
7.221 0.38% 0.03 7.220 7.220 2'115'583
Akzo Nobel Br Rg
05.06.2026 / 17:30:00
57.49 1.75% 0.99 57.32 57.32 776'704
Allfunds Grp Rg
05.06.2026 / 17:30:00
8.515 -0.15% -0.01 8.505 8.505 305'023
ArcelorMittal Rg
05.06.2026 / 17:30:00
59.38 -4.56% -2.84 59.22 59.22 1'194'334
Asm Int Rg
05.06.2026 / 17:30:00
862.20 -2.68% -23.70 867.00 867.00 66'661
ASML Hldg Br Rg
05.06.2026 / 17:30:00
1'462.20 -2.25% -33.60 1'462.20 1'462.20 323'743
ASR Rg
05.06.2026 / 17:30:00
63.10 0.16% 0.10 63.22 63.22 352'835
Besi Br Rg
05.06.2026 / 17:30:00
271.50 -4.27% -12.10 271.40 271.40 219'829
CSG Br Rg-144A
05.06.2026 / 17:30:00
14.940 -4.06% -0.63 14.886 14.886 1'076'827
CTP Br Rg
05.06.2026 / 17:30:00
15.640 0.90% 0.14 15.360 15.940 139'076
CVC Cptl Rg
05.06.2026 / 17:30:00
12.880 -0.12% -0.02 12.790 12.790 757'548
Ferrovial Rg
05.06.2026 / 17:30:00
58.36 2.39% 1.36 58.32 58.38 5'268'191
Heineken Br Rg
05.06.2026 / 17:30:00
66.82 2.09% 1.37 66.74 66.74 417'740
Heineken Holding Br
05.06.2026 / 17:30:00
61.20 2.00% 1.20 61.00 61.00 56'009
ING Group Rg
05.06.2026 / 17:30:00
26.01 -1.10% -0.29 25.97 25.97 4'701'389
InPost Br Rg
05.06.2026 / 17:30:00
15.360 0.07% 0.01 15.360 15.360 672'588
Kon Ah Del Br Rg
05.06.2026 / 17:30:00
35.86 1.92% 0.68 35.85 35.85 1'163'868
Kon.Vopak NV Br Rg
05.06.2026 / 17:30:00
46.46 1.00% 0.46 46.56 46.56 53'906
Koninkl KPN Br Rg
05.06.2026 / 17:30:00
4.343 0.22% 0.01 4.344 4.344 3'073'972
Magnum Ice Br Rg
05.06.2026 / 17:30:00
14.830 1.30% 0.19 14.842 14.842 796'557
Netherlands 25
05.06.2026 / 17:30:01
96.83 -1.04% -1.02 0
NN Group Rg
05.06.2026 / 17:30:00
71.38 0.54% 0.38 71.32 71.32 241'643
Prosus Rg-N
05.06.2026 / 17:30:00
40.32 1.01% 0.41 40.15 40.15 1'527'393
96.83
-1.04%
820.30
-8.55%
7.221
0.38%
57.49
1.75%
8.515
-0.15%
59.38
-4.56%
862.20
-2.68%
1'462.20
-2.25%
63.10
0.16%
271.50
-4.27%
14.940
-4.06%
15.640
0.90%
12.880
-0.12%
68.18
1.10%
58.36
2.39%
66.82
2.09%
61.20
2.00%
26.01
-1.10%
15.360
0.07%
35.86
1.92%
46.46
1.00%
4.343
0.22%
14.830
1.30%
71.38
0.54%
40.32
1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
05.06.2026 / 17:30:00
271.50 112.20% 111.48% -3.79% 4.10% 45.34% 140.37% 177.77%
Asm Int Rg
05.06.2026 / 17:30:00
862.20 71.09% 58.08% -3.64% -2.31% 26.02% 70.60% 122.73%
ASML Hldg Br Rg
05.06.2026 / 17:30:00
1'462.20 62.62% 120.33% 6.13% 10.79% 24.23% 119.48% 121.73%
ArcelorMittal Rg
05.06.2026 / 17:30:00
59.38 59.62% 178.26% -0.54% 14.24% 33.02% 123.95% 149.58%
InPost Br Rg
05.06.2026 / 17:30:00
15.360 47.10% -6.63% -0.07% 0.59% 1.99% 5.57% 53.78%
SBM Offshore Br
05.06.2026 / 17:30:00
33.82 36.73% 97.41% 4.13% -3.48% 3.33% 59.38% 153.40%
Kon.Vopak NV Br Rg
05.06.2026 / 17:30:00
46.46 21.50% 7.78% 1.57% 4.97% -2.62% 13.59% 37.27%
ING Group Rg
05.06.2026 / 17:30:00
26.01 9.47% 73.31% -2.79% 1.90% 15.54% 39.86% 119.67%
Koninkl KPN Br Rg
05.06.2026 / 17:30:00
4.343 8.97% 23.45% -2.44% -5.08% -10.31% 4.87% 36.27%
Aegon Rg
05.06.2026 / 17:30:00
7.221 8.67% 25.55% -1.24% 1.76% 20.33% 14.00% 0.00%
Magnum Ice Br Rg
05.06.2026 / 17:30:00
14.830 8.33% 0.00% 6.26% 17.75% 9.69% 0.00% 0.00%
NN Group Rg
05.06.2026 / 17:30:00
71.38 8.23% 68.29% -0.72% -4.55% 7.94% 25.01% 103.44%
Netherlands 25
05.06.2026 / 17:30:01
96.83 7.05% 21.01% -1.11% 1.43% 5.07% 11.59% 34.92%
Allfunds Grp Rg
05.06.2026 / 17:30:00
8.515 5.96% 68.44% -0.29% -0.41% 0.86% 47.06% 28.62%
ASR Rg
05.06.2026 / 17:30:00
63.10 3.72% 37.80% -1.90% -2.77% 8.36% 13.12% 59.09%
Ferrovial Rg
05.06.2026 / 17:30:00
58.36 3.11% 39.71% -0.95% -2.18% 5.53% 29.44% 94.61%
Kon Ah Del Br Rg
05.06.2026 / 17:30:00
35.86 0.82% 11.72% -0.76% -3.58% -14.67% -0.99% 19.78%
DSM Firmenich N
05.06.2026 / 17:30:00
68.18 -1.55% -30.82% -5.80% 1.84% 15.29% -30.10% -35.08%
Roy.Philips Br Rg
05.06.2026 / 17:30:00
22.80 -3.79% -8.74% -0.46% -1.75% -6.58% 10.71% 23.04%
Heineken Holding Br
05.06.2026 / 17:30:00
61.20 -4.12% 3.94% -0.45% 0.87% -7.52% -11.18% -24.81%
Akzo Nobel Br Rg
05.06.2026 / 17:30:00
57.49 -4.63% -2.89% -12.79% 13.53% 12.29% -1.22% -22.65%
Heineken Br Rg
05.06.2026 / 17:30:00
66.82 -6.10% -4.48% -0.65% 1.92% -6.32% -15.43% -30.61%
CVC Cptl Rg
05.06.2026 / 17:30:00
12.880 -9.51% -38.09% -6.12% -3.09% 15.46% -21.70% 0.00%
CTP Br Rg
05.06.2026 / 17:30:00
15.640 -12.77% 4.17% -4.28% -2.49% -0.38% -5.84% 24.80%
Randstad Br
05.06.2026 / 17:30:00
27.28 -15.87% -33.08% 2.96% 6.90% 5.49% -25.14% -43.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
05.06.2026 / 17:30:00
68.18 1.10% 68.54
11:22
66.91
09:00
73.82
29.05.26
55.28
12.03.26
383'633
Adyen
05.06.2026 / 17:30:00
820.30 -8.55% 910.00
09:56
773.20
14:17
1'485.00
08.01.26
773.2
05.06.26
239'304
Aegon Rg
05.06.2026 / 17:30:00
7.221 0.38% 7.250
11:13
7.173
15:38
7.620
26.05.26
5.772
23.03.26
2'115'583
Akzo Nobel Br Rg
05.06.2026 / 17:30:00
57.49 1.75% 58.12
11:14
56.76
09:00
67.66
29.05.26
46.18
23.03.26
776'704
Allfunds Grp Rg
05.06.2026 / 17:30:00
8.515 -0.15% 8.590
12:25
8.455
09:00
8.845
22.04.26
7.745
08.01.26
305'023
ArcelorMittal Rg
05.06.2026 / 17:30:00
59.38 -4.56% 61.20
09:04
59.21
17:16
62.60
04.06.26
38.78
02.01.26
1'194'334
Asm Int Rg
05.06.2026 / 17:30:00
862.20 -2.68% 871.40
16:19
848.60
10:03
919.40
27.05.26
523.6
02.01.26
66'661
ASML Hldg Br Rg
05.06.2026 / 17:30:00
1'462.20 -2.25% 1'475.00
16:20
1'444.80
10:04
1'500.00
03.06.26
919.3
02.01.26
323'743
ASR Rg
05.06.2026 / 17:30:00
63.10 0.16% 63.48
11:14
62.98
09:12
68.12
15.05.26
55.94
23.03.26
352'835
Besi Br Rg
05.06.2026 / 17:30:00
271.50 -4.27% 283.60
09:00
271.00
15:37
292.80
03.06.26
136.4
02.01.26
219'829
CSG Br Rg-144A
05.06.2026 / 17:30:00
14.940 -4.06% 15.428
09:03
14.940
17:29
35.70
26.01.26
13.472
04.05.26
1'076'827
CTP Br Rg
05.06.2026 / 17:30:00
15.640 0.90% 15.740
13:08
15.480
09:05
19.640
25.02.26
13.9
30.03.26
139'076
CVC Cptl Rg
05.06.2026 / 17:30:00
12.880 -0.12% 13.190
12:24
12.865
17:23
15.590
12.01.26
10.5
23.03.26
757'548
Ferrovial Rg
05.06.2026 / 17:30:00
58.36 2.39% 58.48
16:13
57.18
09:02
63.55
27.02.26
51.7
23.03.26
5'268'191
Heineken Br Rg
05.06.2026 / 17:30:00
66.82 2.09% 67.16
16:02
65.38
09:00
80.24
12.02.26
63.9
12.05.26
417'740
Heineken Holding Br
05.06.2026 / 17:30:00
61.20 2.00% 61.48
16:02
60.05
09:00
73.70
27.02.26
58.75
30.04.26
56'009
ING Group Rg
05.06.2026 / 17:30:00
26.01 -1.10% 26.44
09:01
26.00
16:24
27.21
25.05.26
20.98
23.03.26
4'701'389
InPost Br Rg
05.06.2026 / 17:30:00
15.360 0.07% 15.375
11:53
15.350
09:07
15.400
25.05.26
10.33
02.01.26
672'588
Kon Ah Del Br Rg
05.06.2026 / 17:30:00
35.86 1.92% 36.01
15:49
35.25
09:00
42.54
17.03.26
32.12
27.01.26
1'163'868
Kon.Vopak NV Br Rg
05.06.2026 / 17:30:00
46.46 1.00% 46.58
16:54
45.84
10:39
48.62
20.03.26
37.91
02.01.26
53'906
Koninkl KPN Br Rg
05.06.2026 / 17:30:00
4.343 0.22% 4.371
15:41
4.311
09:00
4.909
16.03.26
3.752
15.01.26
3'073'972
Magnum Ice Br Rg
05.06.2026 / 17:30:00
14.830 1.30% 14.980
16:34
14.635
09:08
16.488
11.02.26
11.021
28.04.26
796'557
Netherlands 25
05.06.2026 / 17:30:01
96.83 -1.04% 97.85
09:00
96.82
17:29
100.15
25.05.26
85.1673
23.03.26
NN Group Rg
05.06.2026 / 17:30:00
71.38 0.54% 71.58
11:14
71.02
10:06
76.46
22.05.26
63.24
23.03.26
241'643
Prosus Rg-N
05.06.2026 / 17:30:00
40.32 1.01% 41.06
12:20
40.02
12:27
56.17
14.01.26
37.37
12.05.26
1'527'393

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%
Eurozone 50
17:30 / 05.06.26
629.02 -0.46%
L&S Dax
19:56 / 05.06.26
24'707.00 -0.80%
S&P 500 (ETF SPY)
19:41 / 05.06.26
744.62 -1.65%
VSMI Vola-Index
17:20 / 05.06.26
15.051 -2.28%
EUR/CHF
19:56 / 05.06.26
0.9179 0.11%
USD/CHF
19:56 / 05.06.26
0.7966 0.93%
Gold 1 Uz
19:56 / 05.06.26
4'342.56 -2.97%
Rohöl Brent
19:56 / 05.06.26
92.90 -2.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%
Givaudan N
17:30 / 05.06.26
2'869.00 1.06%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
Swisscom N
17:34 / 05.06.26
649.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.06.26
18'926.39 0.23%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 05.06.26
1.750 9.38%
Bellevue N
17:30 / 05.06.26
7.600 4.40%
Züblin N
17:35 / 05.06.26
52.60 4.37%
Curatis Holding N
17:30 / 05.06.26
22.90 3.62%
Leonteq N
17:30 / 05.06.26
14.860 3.48%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 05.06.26
17.230 -14.28%
SHL Telemedicine N
17:30 / 05.06.26
0.9100 -9.00%
Centiel N
17:34 / 05.06.26
5.360 -6.94%
WISeKey N
17:30 / 05.06.26
12.880 -6.40%
Relief Therapeutics N
17:30 / 05.06.26
0.3440 -6.27%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.06.26
2'136.08 0.26%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 05.06.26
603.60 -2.55%
Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.06.26
2'993.85 0.14%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 05.06.26
902.50 1.98%
DocMorris N
17:30 / 05.06.26
7.450 1.64%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Sandoz Group N
17:30 / 05.06.26
64.40 1.26%
SIG Group N
17:30 / 05.06.26
12.140 1.25%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 05.06.26
7.305 -2.92%
The Swatch Group I
17:30 / 05.06.26
203.30 -2.87%
VAT N
17:31 / 05.06.26
603.60 -2.55%
Temenos N
17:30 / 05.06.26
70.00 -2.03%
Barry Callebaut N
17:30 / 05.06.26
1'137.00 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
04.06.26 The Swatch Group AG Verk. 0.12 41.24
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026