×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 04.08.2026 - 17:30:04
  • 102.22
  • 1.80%
  • 1.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
04.08.2026 / 17:30:00
91.62 -1.42% -1.32 91.78 91.78 277'168
Aalberts Br
04.08.2026 / 17:30:00
44.10 1.89% 0.82 44.08 44.12 172'078
Adyen
04.08.2026 / 17:30:00
936.60 2.38% 21.80 938.40 938.40 48'101
Aegon Rg
04.08.2026 / 17:30:00
8.233 -0.24% -0.02 8.236 8.236 2'702'406
Akzo Nobel Br Rg
04.08.2026 / 17:30:00
62.82 2.21% 1.36 62.92 62.92 265'260
Allfunds Grp Rg
04.08.2026 / 17:30:00
8.755 -0.57% -0.05 8.580 8.925 655'651
ArcelorMittal Rg
04.08.2026 / 17:30:00
64.46 4.03% 2.50 64.44 64.44 1'110'116
Asm Int Rg
04.08.2026 / 17:30:00
811.40 3.15% 24.80 810.80 810.80 112'651
ASML Hldg Br Rg
04.08.2026 / 17:30:00
1'473.00 4.07% 57.60 1'472.60 1'472.60 720'871
ASR Rg
04.08.2026 / 17:30:00
70.33 -0.27% -0.19 70.32 70.32 183'685
Besi Br Rg
04.08.2026 / 17:30:00
217.50 7.99% 16.10 217.70 217.70 232'125
CTP Br Rg
04.08.2026 / 17:30:00
15.620 0.26% 0.04 15.520 15.660 123'829
CVC Cptl Rg
04.08.2026 / 17:30:00
15.600 3.17% 0.48 15.290 15.880 614'132
Ferrovial Rg
04.08.2026 / 17:30:00
57.63 0.58% 0.33 57.64 57.64 368'518
Heineken Br Rg
04.08.2026 / 17:30:00
77.26 -1.44% -1.13 77.70 77.70 793'544
Heineken Holding Br
04.08.2026 / 17:30:00
72.20 -1.43% -1.05 72.40 72.40 77'345
IMCD Rg
04.08.2026 / 17:30:00
97.35 0.26% 0.25 97.46 97.46 66'814
ING Group Rg
04.08.2026 / 17:30:00
30.66 1.46% 0.44 30.67 30.67 4'627'585
InPost Br Rg
04.08.2026 / 17:29:56
15.470 0.00% 0.00 15.470 15.480 91'445
Kon Ah Del Br Rg
04.08.2026 / 17:30:00
34.45 -0.65% -0.23 34.39 34.39 1'375'300
Kon.Vopak NV Br Rg
04.08.2026 / 17:30:00
48.35 -1.06% -0.52 48.02 49.26 369'239
Koninkl KPN Br Rg
04.08.2026 / 17:30:00
4.051 -1.34% -0.06 4.045 4.045 3'951'103
Magnum Ice Br Rg
04.08.2026 / 17:30:00
16.018 -0.50% -0.08 15.942 15.942 450'473
Netherlands 25
04.08.2026 / 17:30:04
102.22 1.80% 1.81 0
NN Group Rg
04.08.2026 / 17:30:00
81.06 -0.54% -0.44 81.20 81.20 519'992
102.22
1.80%
44.10
1.89%
936.60
2.38%
8.233
-0.24%
62.82
2.21%
8.755
-0.57%
64.46
4.03%
811.40
3.15%
1'473.00
4.07%
70.33
-0.27%
217.50
7.99%
15.620
0.26%
15.600
3.17%
91.62
-1.42%
57.63
0.58%
77.26
-1.44%
72.20
-1.43%
97.35
0.26%
30.66
1.46%
15.470
0.00%
34.45
-0.65%
48.35
-1.06%
4.051
-1.34%
16.018
-0.50%
81.06
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
04.08.2026 / 17:30:00
64.46 58.95% 177.10% 8.85% 14.41% 25.51% 141.33% 145.39%
Aalberts Br
04.08.2026 / 17:30:00
44.10 54.57% 25.81% 4.85% 12.33% 19.84% 55.06% 7.31%
ASML Hldg Br Rg
04.08.2026 / 17:30:00
1'473.00 53.88% 108.48% 6.42% -2.32% 16.13% 146.69% 128.55%
Asm Int Rg
04.08.2026 / 17:30:00
811.40 51.91% 40.36% 6.48% -9.15% -3.45% 95.47% 78.89%
Besi Br Rg
04.08.2026 / 17:30:00
217.50 50.69% 50.19% 10.34% -9.60% -12.69% 87.99% 91.26%
InPost Br Rg
04.08.2026 / 17:29:56
15.470 48.25% -5.90% 0.06% 0.32% 1.58% 20.77% 47.09%
DSM Firmenich N
04.08.2026 / 17:30:00
91.62 35.68% -4.67% 9.67% 6.25% 40.78% 10.87% 3.72%
SBM Offshore Br
04.08.2026 / 17:30:00
31.78 30.69% 88.69% 2.29% 0.86% -11.33% 41.75% 139.31%
Kon.Vopak NV Br Rg
04.08.2026 / 17:30:00
48.35 29.08% 14.50% 5.09% 3.44% 7.28% 12.13% 48.41%
IMCD Rg
04.08.2026 / 17:30:00
97.35 26.14% -31.84% 9.60% 17.30% 1.24% 2.56% -25.22%
ING Group Rg
04.08.2026 / 17:30:00
30.66 25.80% 99.17% 5.04% 7.82% 21.79% 55.98% 127.88%
Aegon Rg
04.08.2026 / 17:30:00
8.233 24.67% 44.03% 2.38% 6.95% 15.21% 33.26% 0.00%
NN Group Rg
04.08.2026 / 17:30:00
81.06 24.24% 93.17% 1.38% 6.43% 8.14% 36.28% 136.51%
Magnum Ice Br Rg
04.08.2026 / 17:30:00
16.018 19.12% 0.00% -1.84% -3.16% 24.68% 0.00% 0.00%
Heineken Holding Br
04.08.2026 / 17:30:00
72.20 17.06% 26.89% -1.70% 3.33% 20.53% 22.27% -2.14%
Randstad Br
04.08.2026 / 17:30:00
37.70 16.83% -7.06% -1.33% 31.96% 45.56% -6.15% -28.63%
ASR Rg
04.08.2026 / 17:30:00
70.33 16.10% 54.24% 0.79% 4.84% 6.79% 20.22% 72.25%
Netherlands 25
04.08.2026 / 17:30:04
102.22 13.01% 24.18% 3.53% 1.73% 9.73% 24.82% 36.33%
Heineken Br Rg
04.08.2026 / 17:30:00
77.26 12.47% 14.40% -3.02% 0.47% 19.45% 14.46% -12.51%
Allfunds Grp Rg
04.08.2026 / 17:30:00
8.755 9.41% 73.93% -0.45% 0.69% 3.61% 44.12% 53.00%
CVC Cptl Rg
04.08.2026 / 17:30:00
15.600 6.11% -27.41% 7.59% 16.37% 18.45% -5.20% 0.00%
Akzo Nobel Br Rg
04.08.2026 / 17:30:00
62.82 3.75% 5.64% 3.71% 5.19% 28.28% 14.89% -19.87%
Ferrovial Rg
04.08.2026 / 17:30:00
57.63 3.65% 40.44% 6.33% -0.33% -1.03% 29.13% 94.15%
Koninkl KPN Br Rg
04.08.2026 / 17:30:00
4.051 3.26% 16.98% -3.80% -4.12% -11.41% 1.53% 27.30%
Kon Ah Del Br Rg
04.08.2026 / 17:30:00
34.45 -0.63% 10.11% -1.57% -5.44% -5.95% 0.03% 12.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
04.08.2026 / 17:30:00
91.62 -1.42% 93.12
09:01
90.98
17:02
95.00
30.07.26
55.28
12.03.26
277'168
Aalberts Br
04.08.2026 / 17:30:00
44.10 1.89% 44.16
09:12
43.57
12:11
44.16
04.08.26
27.98
14.01.26
172'078
Adyen
04.08.2026 / 17:30:00
936.60 2.38% 941.45
16:31
914.40
09:00
1'485.00
08.01.26
773.2
05.06.26
48'101
Aegon Rg
04.08.2026 / 17:30:00
8.233 -0.24% 8.259
16:58
8.208
09:45
8.262
31.07.26
5.772
23.03.26
2'702'406
Akzo Nobel Br Rg
04.08.2026 / 17:30:00
62.82 2.21% 63.04
17:13
61.24
12:32
67.66
29.05.26
46.18
23.03.26
265'260
Allfunds Grp Rg
04.08.2026 / 17:30:00
8.755 -0.57% 8.940
10:28
8.740
16:29
8.940
04.08.26
7.745
08.01.26
655'651
ArcelorMittal Rg
04.08.2026 / 17:30:00
64.46 4.03% 64.96
15:50
62.42
09:06
64.96
04.08.26
38.78
02.01.26
1'110'116
Asm Int Rg
04.08.2026 / 17:30:00
811.40 3.15% 821.40
15:42
802.40
11:23
1'092.00
22.06.26
523.6
02.01.26
112'651
ASML Hldg Br Rg
04.08.2026 / 17:30:00
1'473.00 4.07% 1'485.80
15:50
1'440.00
09:00
1'741.00
30.06.26
919.3
02.01.26
720'871
ASR Rg
04.08.2026 / 17:30:00
70.33 -0.27% 70.68
09:02
70.22
17:16
71.14
31.07.26
55.94
23.03.26
183'685
Besi Br Rg
04.08.2026 / 17:30:00
217.50 7.99% 217.85
17:28
207.40
09:00
327.70
15.06.26
136.4
02.01.26
232'125
CTP Br Rg
04.08.2026 / 17:30:00
15.620 0.26% 15.720
09:40
15.520
09:05
19.640
25.02.26
13.9
30.03.26
123'829
CVC Cptl Rg
04.08.2026 / 17:30:00
15.600 3.17% 15.665
17:18
15.090
09:05
15.665
04.08.26
10.5
23.03.26
614'132
Ferrovial Rg
04.08.2026 / 17:30:00
57.63 0.58% 58.18
15:20
57.46
11:16
63.55
27.02.26
51.7
23.03.26
368'518
Heineken Br Rg
04.08.2026 / 17:30:00
77.26 -1.44% 77.90
13:48
76.75
16:42
80.24
12.02.26
63.9
12.05.26
793'544
Heineken Holding Br
04.08.2026 / 17:30:00
72.20 -1.43% 72.53
11:41
71.90
15:36
74.25
30.07.26
58.75
30.04.26
77'345
IMCD Rg
04.08.2026 / 17:30:00
97.35 0.26% 98.76
13:30
96.29
15:40
105.05
30.04.26
68.12
20.03.26
66'814
ING Group Rg
04.08.2026 / 17:30:00
30.66 1.46% 30.82
16:57
30.46
09:00
30.91
03.08.26
20.98
23.03.26
4'627'585
InPost Br Rg
04.08.2026 / 17:29:56
15.470 0.00% 15.480
10:15
15.460
09:17
15.510
14.07.26
10.33
02.01.26
91'445
Kon Ah Del Br Rg
04.08.2026 / 17:30:00
34.45 -0.65% 34.68
09:38
34.27
17:03
42.54
17.03.26
32.12
27.01.26
1'375'300
Kon.Vopak NV Br Rg
04.08.2026 / 17:30:00
48.35 -1.06% 49.06
10:56
48.06
15:37
49.48
30.07.26
37.91
02.01.26
369'239
Koninkl KPN Br Rg
04.08.2026 / 17:30:00
4.051 -1.34% 4.104
11:22
4.044
17:00
4.909
16.03.26
3.752
15.01.26
3'951'103
Magnum Ice Br Rg
04.08.2026 / 17:30:00
16.018 -0.50% 16.200
16:09
15.856
15:36
16.822
31.07.26
11.021
28.04.26
450'473
Netherlands 25
04.08.2026 / 17:30:04
102.22 1.80% 102.34
15:50
100.35
09:00
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
04.08.2026 / 17:30:00
81.06 -0.54% 81.70
09:16
80.76
10:05
81.88
31.07.26
63.24
23.03.26
519'992

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
20:13 / 04.08.26
26'297.00 0.77%
S&P 500 (ETF SPY)
19:58 / 04.08.26
771.99 1.89%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
20:13 / 04.08.26
0.9335 0.11%
USD/CHF
20:13 / 04.08.26
0.8100 -0.02%
Gold 1 Uz
20:13 / 04.08.26
4'088.26 0.86%
Rohöl Brent
20:13 / 04.08.26
79.36 -5.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%
ABB N
17:33 / 04.08.26
81.66 1.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
Nestlé N
17:34 / 04.08.26
80.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 04.08.26
22.30 10.12%
Ascom N
17:30 / 04.08.26
5.590 8.54%
Interroll N
17:30 / 04.08.26
1'462.00 8.46%
Lastminute.com N
17:35 / 04.08.26
13.500 6.72%
Comet N
17:30 / 04.08.26
370.80 6.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.08.26
0.2145 -8.72%
Highlight I
16:36 / 04.08.26
5.050 -5.61%
Curatis Holding N
17:17 / 04.08.26
20.10 -4.29%
Edisun N
17:35 / 04.08.26
67.20 -4.00%
Skan N
17:30 / 04.08.26
57.40 -3.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
VAT N
17:35 / 04.08.26
626.40 3.13%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Top 5zur Gesamtübersicht

VAT N
17:35 / 04.08.26
626.40 3.13%
The Swatch Group I
17:30 / 04.08.26
186.60 2.92%
Swissquote Grp Rg
17:33 / 04.08.26
42.44 2.56%
Julius Bär N
17:33 / 04.08.26
73.04 1.76%
Adecco N
17:36 / 04.08.26
23.72 1.72%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 04.08.26
9.630 -1.63%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
PSP N
17:31 / 04.08.26
144.10 -0.69%
Barry Callebaut N
17:33 / 04.08.26
1'099.00 -0.63%
Lindt N
17:30 / 04.08.26
94'100.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
30.07.26 ABB Ltd Verk. 0.77 77.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026