Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.10.2026 - 09:32:06
- 97.97
- 0.01%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 09:17:00 |
107.20 | -0.23% | -0.25 | 107.15 | 107.25 | 2'747 | |
|
Aalberts Br 21.10.2026 / 09:15:34 |
40.52 | -0.05% | -0.02 | 40.50 | 40.56 | 3'172 | |
|
Adyen 21.10.2026 / 09:17:06 |
918.30 | -0.72% | -6.70 | 918.00 | 918.40 | 1'990 | |
|
Aegon Rg 21.10.2026 / 09:16:53 |
7.460 | -0.13% | -0.01 | 7.458 | 7.462 | 79'715 | |
|
Akzo Nobel Br Rg 21.10.2026 / 09:17:08 |
58.87 | 1.26% | 0.73 | 58.74 | 58.98 | 19'071 | |
|
Allfunds Grp Rg 21.10.2026 / 09:15:29 |
9.735 | -0.36% | -0.04 | 9.730 | 9.745 | 5'039 | |
|
ArcelorMittal Rg 21.10.2026 / 09:17:08 |
55.94 | -0.53% | -0.30 | 55.86 | 55.96 | 16'389 | |
|
Asm Int Rg 21.10.2026 / 09:16:58 |
755.60 | 1.63% | 12.10 | 755.00 | 755.80 | 12'103 | |
|
ASML Hldg Br Rg 21.10.2026 / 09:17:05 |
1'481.80 | 1.69% | 24.60 | 1'481.40 | 1'482.00 | 17'348 | |
|
ASR Rg 21.10.2026 / 09:16:33 |
74.36 | 0.62% | 0.46 | 74.32 | 74.38 | 3'532 | |
|
Besi Br Rg 21.10.2026 / 09:17:08 |
157.40 | 0.99% | 1.55 | 157.35 | 157.50 | 9'171 | |
|
CTP Br Rg 21.10.2026 / 09:17:05 |
12.760 | 0.16% | 0.02 | 12.740 | 12.800 | 3'987 | |
|
CVC Cptl Rg 21.10.2026 / 09:15:51 |
12.170 | -1.34% | -0.17 | 12.160 | 12.180 | 15'298 | |
|
Heineken Br Rg 21.10.2026 / 09:17:01 |
76.32 | -0.88% | -0.68 | 76.28 | 76.32 | 13'536 | |
|
Heineken Holding Br 21.10.2026 / 09:16:02 |
73.08 | -0.81% | -0.60 | 72.90 | 73.10 | 2'320 | |
|
IMCD Rg 21.10.2026 / 09:16:59 |
100.35 | -0.40% | -0.40 | 100.30 | 100.50 | 1'814 | |
|
ING Group Rg 21.10.2026 / 09:16:57 |
29.23 | -0.51% | -0.15 | 29.22 | 29.24 | 39'707 | |
|
Kon Ah Del Br Rg 21.10.2026 / 09:17:04 |
32.50 | -1.59% | -0.53 | 32.49 | 32.51 | 51'239 | |
|
Kon.Vopak NV Br Rg 21.10.2026 / 09:16:35 |
53.15 | -0.19% | -0.10 | 53.05 | 53.30 | 911 | |
|
Koninkl KPN Br Rg 21.10.2026 / 09:17:05 |
4.052 | -1.23% | -0.05 | 4.049 | 4.053 | 247'111 | |
|
Magnum Ice Br Rg 21.10.2026 / 09:16:25 |
16.872 | 0.19% | 0.03 | 16.868 | 16.880 | 11'823 | |
|
Netherlands 25 21.10.2026 / 09:32:08 |
97.98 | 0.01% | 0.01 | 0 | |||
|
NN Group Rg 21.10.2026 / 09:16:48 |
76.40 | 0.24% | 0.18 | 76.38 | 76.44 | 4'066 | |
|
Prosus Rg-N 21.10.2026 / 09:17:08 |
34.55 | -3.21% | -1.15 | 34.53 | 34.56 | 101'746 | |
|
Randstad Br 21.10.2026 / 09:17:08 |
38.70 | 12.40% | 4.27 | 38.61 | 38.76 | 137'220 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 21.10.2026 / 09:17:05 |
1'481.80 | 58.43% | 114.64% | -3.48% | -2.67% | 8.91% | 69.99% | 166.28% |
|
DSM Firmenich N 21.10.2026 / 09:17:00 |
107.20 | 56.86% | 10.22% | 2.78% | 12.04% | 28.32% | 41.74% | 39.63% |
|
Aalberts Br 21.10.2026 / 09:15:34 |
40.52 | 44.79% | 17.85% | -4.57% | -3.75% | -2.76% | 46.92% | 36.27% |
|
ArcelorMittal Rg 21.10.2026 / 09:17:08 |
55.94 | 44.28% | 151.52% | -0.64% | -11.82% | -2.95% | 67.23% | 174.41% |
|
Asm Int Rg 21.10.2026 / 09:16:58 |
755.60 | 43.59% | 32.67% | -8.43% | -11.06% | 4.67% | 41.55% | 106.53% |
|
SBM Offshore Br 21.10.2026 / 09:14:53 |
35.16 | 42.08% | 105.13% | -1.65% | -4.20% | 10.74% | 60.99% | 195.00% |
|
Kon.Vopak NV Br Rg 21.10.2026 / 09:16:35 |
53.15 | 40.65% | 24.77% | 2.31% | 11.89% | 13.42% | 34.49% | 72.16% |
|
IMCD Rg 21.10.2026 / 09:16:59 |
100.35 | 30.88% | -29.27% | -4.20% | 7.18% | 7.51% | 5.92% | -9.23% |
|
Magnum Ice Br Rg 21.10.2026 / 09:16:25 |
16.872 | 24.61% | 0.00% | 3.79% | 0.65% | 4.05% | 0.00% | 0.00% |
|
ING Group Rg 21.10.2026 / 09:16:57 |
29.23 | 22.31% | 93.65% | -2.71% | -8.07% | 1.43% | 42.27% | 143.74% |
|
ASR Rg 21.10.2026 / 09:16:33 |
74.36 | 21.67% | 61.64% | 1.64% | 2.28% | 6.89% | 31.01% | 111.38% |
|
Allfunds Grp Rg 21.10.2026 / 09:15:29 |
9.735 | 21.40% | 92.99% | 0.49% | 5.59% | 10.59% | 57.46% | 87.79% |
|
Heineken Holding Br 21.10.2026 / 09:16:02 |
73.08 | 17.74% | 27.63% | 4.62% | 10.05% | -0.92% | 18.44% | 5.17% |
|
Besi Br Rg 21.10.2026 / 09:17:08 |
157.40 | 16.61% | 16.22% | -9.77% | -16.85% | -17.42% | 13.98% | 80.76% |
|
NN Group Rg 21.10.2026 / 09:16:48 |
76.40 | 16.19% | 80.66% | 0.47% | -3.28% | -4.48% | 30.26% | 154.83% |
|
Aegon Rg 21.10.2026 / 09:16:53 |
7.460 | 12.84% | 30.37% | 0.08% | -4.31% | -6.80% | 17.30% | 0.00% |
|
Heineken Br Rg 21.10.2026 / 09:17:01 |
76.32 | 10.47% | 12.38% | 3.20% | 7.45% | -4.24% | 7.71% | -6.82% |
|
Netherlands 25 21.10.2026 / 09:32:08 |
97.98 | 8.31% | 21.15% | 0.01% | -1.19% | -0.16% | 7.34% | 55.15% |
|
Randstad Br 21.10.2026 / 09:17:08 |
38.70 | 6.53% | -15.26% | 8.94% | 5.94% | 0.47% | 12.50% | -27.85% |
|
Koninkl KPN Br Rg 21.10.2026 / 09:17:05 |
4.052 | 3.17% | 16.88% | 3.45% | 3.17% | -3.55% | -2.03% | 30.72% |
|
Roy.Philips Br Rg 21.10.2026 / 09:17:09 |
22.98 | -0.58% | -5.70% | 2.38% | 6.09% | 0.81% | -7.36% | 32.47% |
|
Akzo Nobel Br Rg 21.10.2026 / 09:17:08 |
58.87 | -1.86% | -0.07% | 1.15% | 3.06% | -2.60% | -2.92% | -8.58% |
|
Wolters Kluw Br R 21.10.2026 / 09:16:59 |
83.36 | -4.85% | -47.53% | 6.64% | 23.66% | 12.92% | -26.03% | -29.44% |
|
Kon Ah Del Br Rg 21.10.2026 / 09:17:04 |
32.50 | -5.36% | 4.87% | 1.07% | 4.17% | -6.70% | -12.52% | 21.33% |
|
CVC Cptl Rg 21.10.2026 / 09:15:51 |
12.170 | -13.44% | -40.78% | 0.91% | -3.91% | -14.84% | -17.49% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 09:17:00 |
107.20 | -0.23% |
107.35 09:12 |
106.75 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
2'747 |
|
Aalberts Br 21.10.2026 / 09:15:34 |
40.52 | -0.05% |
40.62 09:02 |
40.40 09:09 |
45.23 07.08.26 |
27.98 14.01.26 |
3'172 |
|
Adyen 21.10.2026 / 09:17:06 |
918.30 | -0.72% |
928.90 09:01 |
915.80 09:08 |
1'485.00 08.01.26 |
773.2 05.06.26 |
1'990 |
|
Aegon Rg 21.10.2026 / 09:16:53 |
7.460 | -0.13% |
7.482 09:00 |
7.448 09:08 |
8.372 07.08.26 |
5.772 23.03.26 |
79'715 |
|
Akzo Nobel Br Rg 21.10.2026 / 09:17:08 |
58.87 | 1.26% |
58.90 09:17 |
57.66 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
19'071 |
|
Allfunds Grp Rg 21.10.2026 / 09:15:29 |
9.735 | -0.36% |
9.750 09:11 |
9.630 09:03 |
9.825 19.10.26 |
7.745 08.01.26 |
5'039 |
|
ArcelorMittal Rg 21.10.2026 / 09:17:08 |
55.94 | -0.53% |
56.24 09:00 |
55.80 09:12 |
68.53 08.09.26 |
38.78 02.01.26 |
16'389 |
|
Asm Int Rg 21.10.2026 / 09:16:58 |
755.60 | 1.63% |
758.60 09:05 |
751.80 09:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
12'103 |
|
ASML Hldg Br Rg 21.10.2026 / 09:17:05 |
1'481.80 | 1.69% |
1'486.00 09:10 |
1'475.80 09:03 |
1'741.00 30.06.26 |
919.3 02.01.26 |
17'348 |
|
ASR Rg 21.10.2026 / 09:16:33 |
74.36 | 0.62% |
74.46 09:15 |
74.04 09:08 |
74.92 17.09.26 |
55.94 23.03.26 |
3'532 |
|
Besi Br Rg 21.10.2026 / 09:17:08 |
157.40 | 0.99% |
158.75 09:00 |
157.35 09:16 |
327.70 15.06.26 |
136.4 02.01.26 |
9'171 |
|
CTP Br Rg 21.10.2026 / 09:17:05 |
12.760 | 0.16% |
12.800 09:14 |
12.760 09:01 |
19.640 25.02.26 |
12.22 08.10.26 |
3'987 |
|
CVC Cptl Rg 21.10.2026 / 09:15:51 |
12.170 | -1.34% |
12.325 09:00 |
12.150 09:15 |
16.190 05.08.26 |
10.5 23.03.26 |
15'298 |
|
Heineken Br Rg 21.10.2026 / 09:17:01 |
76.32 | -0.88% |
76.79 09:04 |
76.31 09:16 |
80.44 05.08.26 |
63.9 12.05.26 |
13'536 |
|
Heineken Holding Br 21.10.2026 / 09:16:02 |
73.08 | -0.81% |
73.38 09:00 |
72.70 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
2'320 |
|
IMCD Rg 21.10.2026 / 09:16:59 |
100.35 | -0.40% |
100.90 09:05 |
100.20 09:10 |
105.55 14.10.26 |
68.12 20.03.26 |
1'814 |
|
ING Group Rg 21.10.2026 / 09:16:57 |
29.23 | -0.51% |
29.46 09:00 |
29.15 09:08 |
32.40 22.09.26 |
20.98 23.03.26 |
39'707 |
|
Kon Ah Del Br Rg 21.10.2026 / 09:17:04 |
32.50 | -1.59% |
32.68 09:00 |
32.37 09:10 |
42.54 17.03.26 |
30.335 27.08.26 |
51'239 |
|
Kon.Vopak NV Br Rg 21.10.2026 / 09:16:35 |
53.15 | -0.19% |
53.25 09:14 |
52.98 09:00 |
53.80 19.10.26 |
37.91 02.01.26 |
911 |
|
Koninkl KPN Br Rg 21.10.2026 / 09:17:05 |
4.052 | -1.23% |
4.072 09:03 |
4.044 09:08 |
4.909 16.03.26 |
3.752 15.01.26 |
247'111 |
|
Magnum Ice Br Rg 21.10.2026 / 09:16:25 |
16.872 | 0.19% |
16.914 09:10 |
16.830 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
11'823 |
|
Netherlands 25 21.10.2026 / 09:32:08 |
97.98 | 0.01% |
98.12 09:27 |
97.76 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.10.2026 / 09:16:48 |
76.40 | 0.24% |
76.49 09:00 |
76.22 09:03 |
83.42 06.08.26 |
63.24 23.03.26 |
4'066 |
|
Prosus Rg-N 21.10.2026 / 09:17:08 |
34.55 | -3.21% |
34.90 09:00 |
34.53 09:10 |
56.17 14.01.26 |
101'746 | |
|
Randstad Br 21.10.2026 / 09:17:08 |
38.70 | 12.40% |
38.70 09:17 |
37.44 09:04 |
40.67 01.09.26 |
21.3 13.04.26 |
137'220 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 21.10.26 |
14'439.84 | -0.27% | |
|
Eurozone 50 09:32 / 21.10.26 |
626.42 | 0.24% | |
|
L&S Dax 09:32 / 21.10.26 |
25'296.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 09:17 / 21.10.26 |
15.930 | 0.36% | |
|
EUR/CHF 09:32 / 21.10.26 |
0.9259 | -0.13% | |
|
USD/CHF 09:32 / 21.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 09:31 / 21.10.26 |
4'122.67 | -0.06% | |
|
Rohöl Brent 09:32 / 21.10.26 |
109.59 | 0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 21.10.26 |
14'439.84 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 09:17 / 21.10.26 |
71.92 | 1.35% | |
|
Sandoz Group N 09:16 / 21.10.26 |
77.42 | 0.39% | |
|
Logitech N 09:17 / 21.10.26 |
89.32 | 0.38% | |
|
Swiss Life N 09:17 / 21.10.26 |
931.00 | 0.17% | |
|
Alcon N 09:16 / 21.10.26 |
55.74 | -0.04% |
Flop 5zur Gesamtübersicht
|
Partners N 09:16 / 21.10.26 |
603.00 | -1.37% | |
|
Sika N 09:17 / 21.10.26 |
182.50 | -1.08% | |
|
Holcim N 09:17 / 21.10.26 |
64.28 | -0.99% | |
|
Geberit N 09:16 / 21.10.26 |
553.40 | -0.72% | |
|
Givaudan N 09:16 / 21.10.26 |
3'937.00 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 21.10.26 |
20'360.04 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 09:17 / 21.10.26 |
22.34 | 5.78% | |
|
LEM N 09:16 / 21.10.26 |
643.00 | 3.54% | |
|
WISeQey Rg 09:13 / 21.10.26 |
8.000 | 3.09% | |
|
Comet N 09:16 / 21.10.26 |
352.40 | 2.56% | |
|
VAT N 09:16 / 21.10.26 |
612.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 09:08 / 21.10.26 |
31.40 | -4.85% | |
|
Zug Estates N 09:16 / 21.10.26 |
2'150.00 | -4.44% | |
|
Rieter N 09:01 / 21.10.26 |
2.375 | -3.06% | |
|
Vaudoise Assur. N 09:16 / 21.10.26 |
724.00 | -1.90% | |
|
Aevis Victoria N 09:01 / 21.10.26 |
14.250 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:17 / 21.10.26 |
2'312.16 | -0.18% |
Top 5zur Gesamtübersicht
|
VAT N 09:16 / 21.10.26 |
612.80 | 2.03% | |
|
ABB N 09:17 / 21.10.26 |
71.92 | 1.35% | |
|
Helvetia Baloise N 09:16 / 21.10.26 |
215.60 | 0.47% | |
|
Sandoz Group N 09:16 / 21.10.26 |
77.42 | 0.39% | |
|
Logitech N 09:17 / 21.10.26 |
89.32 | 0.38% |
Flop 5zur Gesamtübersicht
|
Partners N 09:17 / 21.10.26 |
603.00 | -1.37% | |
|
Sika N 09:17 / 21.10.26 |
182.50 | -1.08% | |
|
Holcim N 09:17 / 21.10.26 |
64.28 | -0.99% | |
|
Schindler PS 09:15 / 21.10.26 |
266.60 | -0.97% | |
|
Swisscom N 09:16 / 21.10.26 |
664.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:17 / 21.10.26 |
3'141.74 | 0.08% |
Top 5zur Gesamtübersicht
|
Adecco N 09:17 / 21.10.26 |
22.34 | 5.78% | |
|
VAT N 09:16 / 21.10.26 |
612.80 | 2.03% | |
|
Belimo N 09:16 / 21.10.26 |
768.50 | 1.86% | |
|
Accelleron N 09:16 / 21.10.26 |
67.35 | 1.20% | |
|
Helvetia Baloise N 09:16 / 21.10.26 |
215.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:15 / 21.10.26 |
13.700 | -1.08% | |
|
Flughafen Zürich N 09:11 / 21.10.26 |
196.50 | -1.01% | |
|
Schindler PS 09:15 / 21.10.26 |
266.60 | -0.97% | |
|
The Swatch Group I 09:15 / 21.10.26 |
183.65 | -0.84% | |
|
Swisscom N 09:16 / 21.10.26 |
664.00 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |