Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.04.2026 - 17:30:02
- 94.65
- -0.81%
- -0.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.04.2026 / 17:30:00 |
930.80 | -4.19% | -40.75 | 930.60 | 930.60 | 61'038 | |
|
Aegon Rg 23.04.2026 / 17:30:00 |
6.882 | -0.06% | 0.00 | 6.896 | 6.896 | 2'946'916 | |
|
Akzo Nobel Br Rg 23.04.2026 / 17:30:00 |
52.94 | -1.38% | -0.74 | 52.82 | 52.82 | 320'435 | |
|
Allfunds Grp Rg 23.04.2026 / 17:30:00 |
8.745 | 0.11% | 0.01 | 8.740 | 8.740 | 163'211 | |
|
ArcelorMittal Rg 23.04.2026 / 17:30:00 |
51.95 | -0.90% | -0.47 | 51.78 | 51.78 | 976'065 | |
|
Asm Int Rg 23.04.2026 / 17:30:00 |
847.40 | 1.05% | 8.80 | 851.60 | 851.60 | 125'428 | |
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | -1.64% | -20.50 | 1'223.80 | 1'223.80 | 366'665 | |
|
ASR Rg 23.04.2026 / 17:30:00 |
63.42 | -0.63% | -0.40 | 63.48 | 63.48 | 177'052 | |
|
Besi Br Rg 23.04.2026 / 17:30:00 |
244.90 | 4.77% | 11.15 | 241.80 | 241.80 | 407'742 | |
|
CSG Br Rg-144A 23.04.2026 / 17:30:00 |
21.17 | 3.97% | 0.81 | 21.35 | 21.35 | 553'896 | |
|
CTP Br Rg 23.04.2026 / 17:30:00 |
15.860 | -1.00% | -0.16 | 15.860 | 15.860 | 278'638 | |
|
CVC Cptl Rg 23.04.2026 / 17:30:00 |
12.995 | -1.63% | -0.22 | 13.010 | 13.010 | 389'961 | |
|
DSM Firmenich N 23.04.2026 / 17:30:00 |
64.36 | -0.40% | -0.26 | 64.64 | 64.64 | 895'916 | |
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 0.57% | 0.34 | 60.02 | 60.02 | 336'021 | |
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | -1.33% | -0.90 | 67.48 | 67.48 | 826'923 | |
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | -2.87% | -1.78 | 60.45 | 60.45 | 195'514 | |
|
ING Group Rg 23.04.2026 / 17:30:00 |
23.97 | -0.79% | -0.19 | 24.01 | 24.01 | 3'263'119 | |
|
InPost Br Rg 23.04.2026 / 17:29:54 |
15.220 | 0.00% | 0.00 | 15.220 | 15.220 | 463'783 | |
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | -0.96% | -0.40 | 41.36 | 41.36 | 1'108'213 | |
|
Kon.Vopak NV Br Rg 23.04.2026 / 17:30:00 |
42.66 | -1.98% | -0.86 | 42.58 | 42.58 | 134'862 | |
|
Koninkl KPN Br Rg 23.04.2026 / 17:30:00 |
4.643 | 0.24% | 0.01 | 4.667 | 4.667 | 6'496'382 | |
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | 0.58% | 0.07 | 11.252 | 11.252 | 2'160'122 | |
|
Netherlands 25 23.04.2026 / 17:30:02 |
94.65 | -0.81% | -0.77 | 0 | |||
|
NN Group Rg 23.04.2026 / 17:30:00 |
73.40 | -0.43% | -0.32 | 73.34 | 73.34 | 236'254 | |
|
Prosus Rg-N 23.04.2026 / 17:30:00 |
41.58 | -2.30% | -0.98 | 41.55 | 41.55 | 1'245'973 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 23.04.2026 / 17:30:00 |
244.90 | 74.90% | 74.31% | 11.19% | 32.29% | 49.60% | 156.60% | 203.10% |
|
Asm Int Rg 23.04.2026 / 17:30:00 |
847.40 | 61.95% | 49.64% | 10.64% | 25.13% | 21.13% | 103.80% | 140.87% |
|
InPost Br Rg 23.04.2026 / 17:29:54 |
15.220 | 45.86% | -7.42% | 0.07% | 1.00% | 15.83% | 3.75% | 64.40% |
|
SBM Offshore Br 23.04.2026 / 17:30:00 |
35.66 | 45.10% | 109.49% | 0.82% | 0.51% | 16.69% | 102.38% | 179.04% |
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | 35.64% | 83.77% | 0.83% | 5.10% | 3.13% | 107.81% | 115.03% |
|
ArcelorMittal Rg 23.04.2026 / 17:30:00 |
51.95 | 34.48% | 134.44% | 1.39% | 16.74% | 13.30% | 103.41% | 102.55% |
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | 19.36% | 32.26% | 0.45% | 2.71% | 25.57% | 14.95% | 32.52% |
|
Koninkl KPN Br Rg 23.04.2026 / 17:30:00 |
4.643 | 16.48% | 31.97% | -2.70% | -1.61% | 13.02% | 15.50% | 42.52% |
|
Kon.Vopak NV Br Rg 23.04.2026 / 17:30:00 |
42.66 | 14.95% | 1.97% | -0.51% | -7.74% | 1.81% | 14.16% | 27.03% |
|
NN Group Rg 23.04.2026 / 17:30:00 |
73.40 | 12.38% | 74.73% | 0.45% | 11.21% | 11.30% | 39.84% | 115.12% |
|
Allfunds Grp Rg 23.04.2026 / 17:30:00 |
8.745 | 8.54% | 72.54% | 0.81% | 4.05% | 7.50% | 79.02% | 48.05% |
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 8.05% | 46.40% | 0.05% | 9.54% | 6.34% | 46.37% | 113.86% |
|
ASR Rg 23.04.2026 / 17:30:00 |
63.42 | 5.07% | 39.59% | -0.67% | 9.31% | 4.04% | 17.92% | 61.16% |
|
Netherlands 25 23.04.2026 / 17:30:02 |
94.65 | 4.64% | 18.01% | 0.14% | 7.09% | -1.00% | 19.28% | 34.71% |
|
Roy.Philips Br Rg 23.04.2026 / 17:30:00 |
23.77 | 4.09% | -1.27% | -3.65% | 0.38% | -1.98% | 9.39% | 46.97% |
|
Aegon Rg 23.04.2026 / 17:30:00 |
6.882 | 4.02% | 20.17% | 0.31% | 12.45% | 5.17% | 21.33% | 0.00% |
|
ING Group Rg 23.04.2026 / 17:30:00 |
23.97 | 0.58% | 59.24% | -0.87% | 9.44% | -2.34% | 44.15% | 106.11% |
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | -1.00% | 7.32% | -4.37% | -1.76% | -2.87% | -10.69% | -28.59% |
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | -2.75% | -1.08% | -1.34% | 1.12% | -2.65% | -14.02% | -34.10% |
|
DSM Firmenich N 23.04.2026 / 17:30:00 |
64.36 | -5.66% | -33.72% | -0.22% | 6.24% | -2.69% | -31.03% | -46.02% |
|
CVC Cptl Rg 23.04.2026 / 17:30:00 |
12.995 | -7.30% | -36.58% | 2.20% | 17.71% | -12.90% | -17.65% | 0.00% |
|
Akzo Nobel Br Rg 23.04.2026 / 17:30:00 |
52.94 | -9.39% | -7.73% | 1.07% | 6.71% | -10.15% | -5.63% | -29.61% |
|
CTP Br Rg 23.04.2026 / 17:30:00 |
15.860 | -9.85% | 7.66% | -3.00% | 11.30% | -13.80% | -2.22% | 33.50% |
|
Univ Mu Gr Rg 23.04.2026 / 17:30:00 |
19.863 | -9.93% | -18.98% | -2.78% | 27.20% | -3.95% | -20.23% | -3.60% |
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | -16.78% | 0.00% | -6.33% | -11.71% | -24.72% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.04.2026 / 17:30:00 |
930.80 | -4.19% |
965.80 09:09 |
928.30 17:14 |
1'485.00 08.01.26 |
824.5 02.04.26 |
61'038 |
|
Aegon Rg 23.04.2026 / 17:30:00 |
6.882 | -0.06% |
6.888 17:29 |
6.819 13:38 |
6.998 21.04.26 |
5.772 23.03.26 |
2'946'916 |
|
Akzo Nobel Br Rg 23.04.2026 / 17:30:00 |
52.94 | -1.38% |
53.34 16:20 |
52.72 14:46 |
61.88 18.02.26 |
46.18 23.03.26 |
320'435 |
|
Allfunds Grp Rg 23.04.2026 / 17:30:00 |
8.745 | 0.11% |
8.785 09:04 |
8.710 15:51 |
8.845 22.04.26 |
7.745 08.01.26 |
163'211 |
|
ArcelorMittal Rg 23.04.2026 / 17:30:00 |
51.95 | -0.90% |
52.50 15:45 |
50.80 12:14 |
57.42 25.02.26 |
38.78 02.01.26 |
976'065 |
|
Asm Int Rg 23.04.2026 / 17:30:00 |
847.40 | 1.05% |
852.40 15:09 |
827.80 12:18 |
858.00 22.04.26 |
523.6 02.01.26 |
125'428 |
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | -1.64% |
1'240.00 15:52 |
1'205.60 12:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
366'665 |
|
ASR Rg 23.04.2026 / 17:30:00 |
63.42 | -0.63% |
63.54 09:49 |
62.75 11:04 |
64.53 21.04.26 |
55.94 23.03.26 |
177'052 |
|
Besi Br Rg 23.04.2026 / 17:30:00 |
244.90 | 4.77% |
245.70 17:12 |
235.20 09:31 |
245.70 23.04.26 |
136.4 02.01.26 |
407'742 |
|
CSG Br Rg-144A 23.04.2026 / 17:30:00 |
21.17 | 3.97% |
21.36 14:41 |
20.36 09:17 |
35.70 26.01.26 |
20.28 22.04.26 |
553'896 |
|
CTP Br Rg 23.04.2026 / 17:30:00 |
15.860 | -1.00% |
16.020 09:48 |
15.820 16:30 |
19.640 25.02.26 |
13.9 30.03.26 |
278'638 |
|
CVC Cptl Rg 23.04.2026 / 17:30:00 |
12.995 | -1.63% |
13.140 09:14 |
12.920 11:06 |
15.590 12.01.26 |
10.5 23.03.26 |
389'961 |
|
DSM Firmenich N 23.04.2026 / 17:30:00 |
64.36 | -0.40% |
64.56 16:14 |
63.36 11:06 |
71.48 09.02.26 |
55.28 12.03.26 |
895'916 |
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 0.57% |
60.18 17:02 |
58.98 11:05 |
63.55 27.02.26 |
51.7 23.03.26 |
336'021 |
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | -1.33% |
67.46 09:00 |
64.60 11:09 |
80.24 12.02.26 |
64.6 23.03.26 |
826'923 |
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | -2.87% |
61.95 09:00 |
58.95 15:26 |
73.70 27.02.26 |
58.95 23.04.26 |
195'514 |
|
ING Group Rg 23.04.2026 / 17:30:00 |
23.97 | -0.79% |
23.98 17:28 |
23.44 11:04 |
26.45 04.02.26 |
20.98 23.03.26 |
3'263'119 |
|
InPost Br Rg 23.04.2026 / 17:29:54 |
15.220 | 0.00% |
15.220 15:41 |
15.180 09:01 |
15.350 12.02.26 |
10.33 02.01.26 |
463'783 |
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | -0.96% |
41.66 09:00 |
41.05 15:05 |
42.54 17.03.26 |
32.12 27.01.26 |
1'108'213 |
|
Kon.Vopak NV Br Rg 23.04.2026 / 17:30:00 |
42.66 | -1.98% |
43.78 09:38 |
42.58 17:00 |
48.62 20.03.26 |
37.91 02.01.26 |
134'862 |
|
Koninkl KPN Br Rg 23.04.2026 / 17:30:00 |
4.643 | 0.24% |
4.675 10:12 |
4.618 09:17 |
4.909 16.03.26 |
3.752 15.01.26 |
6'496'382 |
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | 0.58% |
11.474 10:04 |
11.206 09:01 |
16.488 11.02.26 |
11.206 23.04.26 |
2'160'122 |
|
Netherlands 25 23.04.2026 / 17:30:02 |
94.65 | -0.81% |
95.46 09:00 |
93.72 11:06 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.04.2026 / 17:30:00 |
73.40 | -0.43% |
73.52 09:49 |
72.64 11:04 |
74.24 22.04.26 |
63.24 23.03.26 |
236'254 |
|
Prosus Rg-N 23.04.2026 / 17:30:00 |
41.58 | -2.30% |
42.04 14:13 |
40.00 09:00 |
56.17 14.01.26 |
38 30.03.26 |
1'245'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 20:17 / 23.04.26 |
24'081.50 | -0.46% | |
|
S&P 500 (ETF SPY) 20:02 / 23.04.26 |
707.07 | -0.59% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 20:17 / 23.04.26 |
0.9184 | 0.00% | |
|
USD/CHF 20:17 / 23.04.26 |
0.7852 | 0.11% | |
|
Gold 1 Uz 20:17 / 23.04.26 |
4'714.60 | -0.51% | |
|
Rohöl Brent 20:17 / 23.04.26 |
104.65 | 2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |