DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.05.2026 - 17:30:02
- 95.63
- -0.61%
- -0.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 07.05.2026 / 17:30:00 |
945.80 | -0.91% | -8.70 | 948.90 | 948.90 | 72'662 | |
|
Aegon Rg 07.05.2026 / 17:30:00 |
7.104 | -1.02% | -0.07 | 7.102 | 7.102 | 1'884'382 | |
|
Akzo Nobel Br Rg 07.05.2026 / 17:30:00 |
51.28 | -0.29% | -0.15 | 51.26 | 51.26 | 390'963 | |
|
Allfunds Grp Rg 07.05.2026 / 17:30:00 |
8.605 | -1.09% | -0.10 | 8.560 | 8.560 | 741'020 | |
|
ArcelorMittal Rg 07.05.2026 / 17:30:00 |
53.38 | -0.30% | -0.16 | 53.32 | 53.32 | 2'083'617 | |
|
Asm Int Rg 07.05.2026 / 17:30:00 |
856.60 | -1.70% | -14.80 | 858.80 | 858.80 | 104'604 | |
|
ASML Hldg Br Rg 07.05.2026 / 17:30:00 |
1'299.20 | -0.40% | -5.20 | 1'300.00 | 1'300.00 | 336'216 | |
|
ASR Rg 07.05.2026 / 17:30:00 |
65.60 | -0.49% | -0.32 | 65.68 | 65.68 | 180'308 | |
|
Besi Br Rg 07.05.2026 / 17:30:00 |
254.70 | -0.35% | -0.90 | 254.70 | 254.70 | 266'159 | |
|
CSG Br Rg-144A 07.05.2026 / 17:30:00 |
16.044 | -4.42% | -0.74 | 16.146 | 16.146 | 2'912'330 | |
|
CTP Br Rg 07.05.2026 / 17:30:00 |
16.140 | -1.22% | -0.20 | 16.220 | 16.220 | 410'508 | |
|
CVC Cptl Rg 07.05.2026 / 17:30:00 |
13.460 | -0.96% | -0.13 | 13.370 | 13.370 | 542'741 | |
|
DSM Firmenich N 07.05.2026 / 17:30:00 |
66.50 | -3.33% | -2.29 | 66.32 | 66.32 | 508'136 | |
|
Ferrovial Rg 07.05.2026 / 17:30:00 |
59.96 | -1.58% | -0.96 | 59.82 | 59.82 | 482'749 | |
|
Heineken Br Rg 07.05.2026 / 17:30:00 |
66.32 | -1.12% | -0.75 | 66.04 | 66.04 | 228'949 | |
|
Heineken Holding Br 07.05.2026 / 17:30:00 |
60.95 | -1.26% | -0.78 | 60.85 | 60.85 | 141'263 | |
|
ING Group Rg 07.05.2026 / 17:30:00 |
25.77 | 0.83% | 0.21 | 25.75 | 25.75 | 3'581'483 | |
|
InPost Br Rg 07.05.2026 / 17:30:00 |
15.230 | 0.07% | 0.01 | 15.220 | 15.220 | 582'970 | |
|
Kon Ah Del Br Rg 07.05.2026 / 17:30:00 |
37.58 | -2.55% | -0.99 | 37.67 | 37.67 | 1'968'759 | |
|
Kon.Vopak NV Br Rg 07.05.2026 / 17:30:00 |
44.12 | -0.36% | -0.16 | 44.20 | 44.20 | 186'890 | |
|
Koninkl KPN Br Rg 07.05.2026 / 17:30:00 |
4.562 | -1.35% | -0.06 | 4.570 | 4.570 | 6'522'006 | |
|
Magnum Ice Br Rg 07.05.2026 / 17:30:00 |
12.432 | -3.94% | -0.51 | 12.404 | 12.404 | 1'758'434 | |
|
Netherlands 25 07.05.2026 / 17:30:02 |
95.63 | -0.61% | -0.59 | 0 | |||
|
NN Group Rg 07.05.2026 / 17:30:00 |
75.51 | -0.44% | -0.33 | 75.56 | 75.56 | 235'212 | |
|
Prosus Rg-N 07.05.2026 / 17:30:00 |
42.05 | 0.65% | 0.27 | 41.96 | 41.96 | 1'818'076 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 07.05.2026 / 17:30:00 |
254.70 | 91.25% | 90.60% | 3.24% | 23.76% | 50.69% | 138.48% | 199.65% |
|
Asm Int Rg 07.05.2026 / 17:30:00 |
856.60 | 68.29% | 55.50% | 2.61% | 16.86% | 27.21% | 90.27% | 155.51% |
|
SBM Offshore Br 07.05.2026 / 17:30:00 |
36.00 | 46.08% | 110.90% | -1.42% | -2.17% | 20.48% | 90.38% | 164.91% |
|
InPost Br Rg 07.05.2026 / 17:30:00 |
15.230 | 45.86% | -7.42% | -0.07% | 0.49% | 0.56% | -1.36% | 61.95% |
|
ASML Hldg Br Rg 07.05.2026 / 17:30:00 |
1'299.20 | 41.81% | 92.13% | 6.56% | 5.75% | 10.37% | 106.19% | 122.75% |
|
ArcelorMittal Rg 07.05.2026 / 17:30:00 |
53.38 | 37.35% | 139.45% | 8.63% | 5.33% | 1.68% | 100.83% | 117.64% |
|
Kon.Vopak NV Br Rg 07.05.2026 / 17:30:00 |
44.12 | 16.96% | 3.75% | 3.23% | -2.17% | 1.57% | 17.15% | 29.47% |
|
Koninkl KPN Br Rg 07.05.2026 / 17:30:00 |
4.562 | 16.28% | 31.74% | 0.25% | -6.18% | -2.62% | 12.57% | 40.04% |
|
NN Group Rg 07.05.2026 / 17:30:00 |
75.51 | 15.61% | 79.76% | 1.55% | 5.85% | 7.69% | 37.49% | 127.68% |
|
Kon Ah Del Br Rg 07.05.2026 / 17:30:00 |
37.58 | 10.50% | 22.45% | -6.34% | -10.56% | -4.06% | 2.69% | 23.14% |
|
Ferrovial Rg 07.05.2026 / 17:30:00 |
59.96 | 10.20% | 49.31% | 2.62% | -0.99% | -3.20% | 38.99% | 109.80% |
|
ASR Rg 07.05.2026 / 17:30:00 |
65.60 | 8.53% | 44.18% | 1.80% | 5.91% | 8.14% | 16.07% | 67.74% |
|
Aegon Rg 07.05.2026 / 17:30:00 |
7.104 | 8.41% | 25.25% | 1.14% | 5.92% | 10.97% | 19.07% | 0.00% |
|
Allfunds Grp Rg 07.05.2026 / 17:30:00 |
8.605 | 8.11% | 71.85% | -1.32% | 1.06% | 7.13% | 72.86% | 48.21% |
|
ING Group Rg 07.05.2026 / 17:30:00 |
25.77 | 6.39% | 68.44% | 4.13% | 5.97% | 5.11% | 43.31% | 128.05% |
|
Netherlands 25 07.05.2026 / 17:30:02 |
95.63 | 5.71% | 18.99% | 2.33% | 2.73% | 1.09% | 14.45% | 38.00% |
|
DSM Firmenich N 07.05.2026 / 17:30:00 |
66.50 | 0.42% | -29.44% | 4.63% | 7.47% | 4.63% | -29.26% | -41.52% |
|
Roy.Philips Br Rg 07.05.2026 / 17:30:00 |
23.49 | -0.34% | -5.47% | 5.05% | -1.69% | -11.92% | 9.74% | 25.99% |
|
Heineken Holding Br 07.05.2026 / 17:30:00 |
60.95 | -1.36% | 6.93% | 1.25% | -3.25% | -15.41% | -12.74% | -29.34% |
|
Heineken Br Rg 07.05.2026 / 17:30:00 |
66.32 | -3.77% | -2.12% | 0.61% | -2.18% | -17.16% | -15.41% | -35.76% |
|
Magnum Ice Br Rg 07.05.2026 / 17:30:00 |
12.432 | -4.23% | 0.00% | 0.66% | 0.65% | -11.57% | 0.00% | 0.00% |
|
CVC Cptl Rg 07.05.2026 / 17:30:00 |
13.460 | -4.63% | -34.76% | 4.91% | 21.59% | 3.54% | -14.89% | 0.00% |
|
CTP Br Rg 07.05.2026 / 17:30:00 |
16.140 | -8.05% | 9.81% | 0.50% | 2.28% | -15.59% | 0.75% | 37.08% |
|
Akzo Nobel Br Rg 07.05.2026 / 17:30:00 |
51.28 | -13.18% | -11.60% | 3.09% | -0.23% | -14.62% | -11.19% | -31.61% |
|
Univ Mu Gr Rg 07.05.2026 / 17:30:00 |
19.730 | -13.82% | -22.48% | 10.67% | 4.59% | -0.73% | -26.35% | -0.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 07.05.2026 / 17:30:00 |
945.80 | -0.91% |
980.80 09:35 |
942.70 17:28 |
1'485.00 08.01.26 |
824.5 02.04.26 |
72'662 |
|
Aegon Rg 07.05.2026 / 17:30:00 |
7.104 | -1.02% |
7.220 09:11 |
7.100 17:27 |
7.220 07.05.26 |
5.772 23.03.26 |
1'884'382 |
|
Akzo Nobel Br Rg 07.05.2026 / 17:30:00 |
51.28 | -0.29% |
52.14 10:01 |
51.00 09:01 |
61.88 18.02.26 |
46.18 23.03.26 |
390'963 |
|
Allfunds Grp Rg 07.05.2026 / 17:30:00 |
8.605 | -1.09% |
8.765 09:03 |
8.600 16:29 |
8.845 22.04.26 |
7.745 08.01.26 |
741'020 |
|
ArcelorMittal Rg 07.05.2026 / 17:30:00 |
53.38 | -0.30% |
54.73 15:10 |
53.28 17:27 |
57.42 25.02.26 |
38.78 02.01.26 |
2'083'617 |
|
Asm Int Rg 07.05.2026 / 17:30:00 |
856.60 | -1.70% |
906.00 09:00 |
845.20 16:02 |
906.00 07.05.26 |
523.6 02.01.26 |
104'604 |
|
ASML Hldg Br Rg 07.05.2026 / 17:30:00 |
1'299.20 | -0.40% |
1'332.60 10:33 |
1'292.60 15:45 |
1'332.60 07.05.26 |
919.3 02.01.26 |
336'216 |
|
ASR Rg 07.05.2026 / 17:30:00 |
65.60 | -0.49% |
65.98 15:30 |
65.50 16:23 |
66.40 06.05.26 |
55.94 23.03.26 |
180'308 |
|
Besi Br Rg 07.05.2026 / 17:30:00 |
254.70 | -0.35% |
261.60 10:32 |
254.50 17:27 |
263.65 06.05.26 |
136.4 02.01.26 |
266'159 |
|
CSG Br Rg-144A 07.05.2026 / 17:30:00 |
16.044 | -4.42% |
17.382 09:08 |
16.020 17:29 |
35.70 26.01.26 |
13.472 04.05.26 |
2'912'330 |
|
CTP Br Rg 07.05.2026 / 17:30:00 |
16.140 | -1.22% |
16.380 09:29 |
16.120 13:57 |
19.640 25.02.26 |
13.9 30.03.26 |
410'508 |
|
CVC Cptl Rg 07.05.2026 / 17:30:00 |
13.460 | -0.96% |
13.785 09:28 |
13.435 17:28 |
15.590 12.01.26 |
10.5 23.03.26 |
542'741 |
|
DSM Firmenich N 07.05.2026 / 17:30:00 |
66.50 | -3.33% |
69.20 09:00 |
66.36 13:46 |
71.48 09.02.26 |
55.28 12.03.26 |
508'136 |
|
Ferrovial Rg 07.05.2026 / 17:30:00 |
59.96 | -1.58% |
60.96 09:21 |
59.94 17:29 |
63.55 27.02.26 |
51.7 23.03.26 |
482'749 |
|
Heineken Br Rg 07.05.2026 / 17:30:00 |
66.32 | -1.12% |
67.10 09:00 |
66.30 17:28 |
80.24 12.02.26 |
64.34 30.04.26 |
228'949 |
|
Heineken Holding Br 07.05.2026 / 17:30:00 |
60.95 | -1.26% |
61.55 09:08 |
60.95 16:47 |
73.70 27.02.26 |
58.75 30.04.26 |
141'263 |
|
ING Group Rg 07.05.2026 / 17:30:00 |
25.77 | 0.83% |
25.96 15:34 |
25.63 09:06 |
26.45 04.02.26 |
20.98 23.03.26 |
3'581'483 |
|
InPost Br Rg 07.05.2026 / 17:30:00 |
15.230 | 0.07% |
15.240 17:28 |
15.205 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
582'970 |
|
Kon Ah Del Br Rg 07.05.2026 / 17:30:00 |
37.58 | -2.55% |
38.55 14:23 |
37.43 16:27 |
42.54 17.03.26 |
32.12 27.01.26 |
1'968'759 |
|
Kon.Vopak NV Br Rg 07.05.2026 / 17:30:00 |
44.12 | -0.36% |
44.92 11:17 |
43.42 09:15 |
48.62 20.03.26 |
37.91 02.01.26 |
186'890 |
|
Koninkl KPN Br Rg 07.05.2026 / 17:30:00 |
4.562 | -1.35% |
4.603 09:00 |
4.541 09:38 |
4.909 16.03.26 |
3.752 15.01.26 |
6'522'006 |
|
Magnum Ice Br Rg 07.05.2026 / 17:30:00 |
12.432 | -3.94% |
12.904 09:08 |
12.362 17:04 |
16.488 11.02.26 |
11.021 28.04.26 |
1'758'434 |
|
Netherlands 25 07.05.2026 / 17:30:02 |
95.63 | -0.61% |
96.94 09:00 |
95.56 17:28 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 07.05.2026 / 17:30:00 |
75.51 | -0.44% |
75.92 09:17 |
75.08 09:00 |
76.27 06.05.26 |
63.24 23.03.26 |
235'212 |
|
Prosus Rg-N 07.05.2026 / 17:30:00 |
42.05 | 0.65% |
42.89 09:22 |
41.94 16:07 |
56.17 14.01.26 |
38 30.03.26 |
1'818'076 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 21:33 / 07.05.26 |
24'452.00 | -2.01% | |
|
S&P 500 (ETF SPY) 21:18 / 07.05.26 |
730.54 | -0.45% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 21:33 / 07.05.26 |
0.9153 | 0.06% | |
|
USD/CHF 21:33 / 07.05.26 |
0.7792 | 0.06% | |
|
Gold 1 Uz 21:33 / 07.05.26 |
4'705.86 | 0.33% | |
|
Rohöl Brent 21:33 / 07.05.26 |
102.24 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |