Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.09.2026 - 17:30:06
- 99.18
- -1.72%
- -1.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.09.2026 / 17:30:00 |
91.28 | -2.02% | -1.88 | 91.24 | 91.34 | 0 | |
|
Aalberts Br 09.09.2026 / 17:30:00 |
42.94 | -1.06% | -0.46 | 42.92 | 42.96 | 0 | |
|
Adyen 09.09.2026 / 17:30:00 |
950.60 | -3.82% | -37.75 | 950.30 | 951.00 | 0 | |
|
Aegon Rg 09.09.2026 / 17:30:00 |
7.850 | -1.26% | -0.10 | 7.848 | 7.850 | 0 | |
|
Akzo Nobel Br Rg 09.09.2026 / 17:30:00 |
59.32 | -2.39% | -1.45 | 59.30 | 59.34 | 0 | |
|
Allfunds Grp Rg 09.09.2026 / 17:30:00 |
8.920 | -0.81% | -0.07 | 8.915 | 8.930 | 0 | |
|
ArcelorMittal Rg 09.09.2026 / 17:30:00 |
66.49 | -0.51% | -0.34 | 66.46 | 66.52 | 0 | |
|
Asm Int Rg 09.09.2026 / 17:30:00 |
834.20 | -0.55% | -4.60 | 834.20 | 835.00 | 0 | |
|
ASML Hldg Br Rg 09.09.2026 / 17:30:00 |
1'488.40 | -1.89% | -28.70 | 1'488.40 | 1'488.80 | 0 | |
|
ASR Rg 09.09.2026 / 17:30:00 |
72.64 | -1.60% | -1.18 | 72.62 | 72.66 | 0 | |
|
Besi Br Rg 09.09.2026 / 17:30:00 |
188.38 | -3.04% | -5.90 | 188.30 | 188.45 | 0 | |
|
CTP Br Rg 09.09.2026 / 17:30:00 |
13.580 | -0.88% | -0.12 | 13.580 | 13.620 | 0 | |
|
CVC Cptl Rg 09.09.2026 / 17:30:00 |
13.840 | -1.77% | -0.25 | 13.820 | 13.840 | 0 | |
|
Ferrovial Rg 09.09.2026 / 17:30:00 |
48.63 | -2.78% | -1.39 | 48.63 | 48.66 | 0 | |
|
Heineken Br Rg 09.09.2026 / 17:30:00 |
71.61 | -2.21% | -1.62 | 71.60 | 71.62 | 0 | |
|
Heineken Holding Br 09.09.2026 / 17:30:00 |
67.20 | -2.33% | -1.60 | 65.90 | 67.25 | 0 | |
|
IMCD Rg 09.09.2026 / 17:30:00 |
97.70 | -2.06% | -2.06 | 97.66 | 97.72 | 0 | |
|
ING Group Rg 09.09.2026 / 17:30:00 |
31.56 | -2.16% | -0.70 | 31.55 | 31.57 | 0 | |
|
InPost Br Rg 09.09.2026 / 17:30:00 |
15.560 | -0.06% | -0.01 | 15.560 | 15.570 | 0 | |
|
Kon Ah Del Br Rg 09.09.2026 / 17:30:00 |
30.99 | -1.15% | -0.36 | 30.98 | 31.00 | 0 | |
|
Kon.Vopak NV Br Rg 09.09.2026 / 17:30:00 |
47.78 | -1.91% | -0.93 | 47.78 | 47.82 | 0 | |
|
Koninkl KPN Br Rg 09.09.2026 / 17:30:00 |
4.067 | -1.13% | -0.05 | 4.066 | 4.067 | 0 | |
|
Magnum Ice Br Rg 09.09.2026 / 17:30:00 |
16.494 | -1.62% | -0.27 | 16.486 | 16.498 | 0 | |
|
Netherlands 25 09.09.2026 / 17:30:06 |
99.18 | -1.72% | -1.74 | 0 | |||
|
NN Group Rg 09.09.2026 / 17:30:00 |
76.72 | -3.28% | -2.60 | 76.70 | 76.76 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.09.2026 / 17:30:00 |
66.49 | 71.45% | 198.88% | 3.44% | 3.31% | 14.80% | 125.20% | 176.10% |
|
ASML Hldg Br Rg 09.09.2026 / 17:30:00 |
1'488.40 | 64.94% | 123.46% | 3.15% | -5.51% | -9.96% | 118.72% | 158.58% |
|
Asm Int Rg 09.09.2026 / 17:30:00 |
834.20 | 61.99% | 49.68% | 4.51% | -7.10% | -19.88% | 96.47% | 93.92% |
|
Aalberts Br 09.09.2026 / 17:30:00 |
42.94 | 55.00% | 26.16% | 1.56% | -3.64% | 7.30% | 47.36% | 18.30% |
|
SBM Offshore Br 09.09.2026 / 17:30:00 |
36.14 | 49.80% | 116.26% | 3.26% | 3.79% | 9.75% | 64.87% | 179.51% |
|
InPost Br Rg 09.09.2026 / 17:30:00 |
15.560 | 49.21% | -5.29% | 0.10% | 0.42% | 1.53% | 40.31% | 33.99% |
|
Besi Br Rg 09.09.2026 / 17:30:00 |
188.38 | 45.36% | 44.87% | -2.21% | -18.49% | -39.12% | 67.44% | 85.82% |
|
DSM Firmenich N 09.09.2026 / 17:30:00 |
91.28 | 36.00% | -4.44% | -3.49% | -0.93% | 22.52% | 13.49% | 14.97% |
|
ING Group Rg 09.09.2026 / 17:30:00 |
31.56 | 34.29% | 112.61% | 0.73% | 2.31% | 15.60% | 48.96% | 153.40% |
|
IMCD Rg 09.09.2026 / 17:30:00 |
97.70 | 29.59% | -29.97% | -0.14% | 0.43% | 12.97% | 6.20% | -19.51% |
|
Kon.Vopak NV Br Rg 09.09.2026 / 17:30:00 |
47.78 | 28.66% | 14.13% | -0.08% | 1.70% | 4.60% | 18.74% | 50.57% |
|
Magnum Ice Br Rg 09.09.2026 / 17:30:00 |
16.494 | 24.06% | 0.00% | -2.63% | -2.45% | 9.91% | 0.00% | 0.00% |
|
ASR Rg 09.09.2026 / 17:30:00 |
72.64 | 21.53% | 61.46% | -0.57% | 3.39% | 9.65% | 25.78% | 89.09% |
|
NN Group Rg 09.09.2026 / 17:30:00 |
76.72 | 20.91% | 88.01% | -1.87% | -1.62% | 3.22% | 31.15% | 122.06% |
|
Aegon Rg 09.09.2026 / 17:30:00 |
7.850 | 20.09% | 38.74% | 0.41% | -4.19% | 5.28% | 19.74% | 0.00% |
|
Randstad Br 09.09.2026 / 17:30:00 |
37.84 | 15.61% | -8.04% | -1.71% | -1.88% | 40.36% | 2.44% | -28.39% |
|
Allfunds Grp Rg 09.09.2026 / 17:30:00 |
8.920 | 11.74% | 77.63% | -0.39% | 0.96% | 4.57% | 53.79% | 73.77% |
|
Heineken Holding Br 09.09.2026 / 17:30:00 |
67.20 | 9.95% | 19.19% | -1.10% | -3.93% | 5.41% | 13.90% | -4.64% |
|
Netherlands 25 09.09.2026 / 17:30:06 |
99.18 | 9.64% | 24.81% | -0.16% | -3.39% | -3.19% | 17.82% | 48.73% |
|
Heineken Br Rg 09.09.2026 / 17:30:00 |
71.61 | 5.06% | 6.87% | -1.66% | -3.10% | 1.72% | 6.53% | -15.83% |
|
Koninkl KPN Br Rg 09.09.2026 / 17:30:00 |
4.067 | 3.43% | 17.18% | 0.10% | 1.48% | -5.19% | -3.02% | 27.30% |
|
Akzo Nobel Br Rg 09.09.2026 / 17:30:00 |
59.32 | 2.58% | 4.45% | -1.35% | -5.33% | 0.51% | -2.91% | -16.96% |
|
CVC Cptl Rg 09.09.2026 / 17:30:00 |
13.840 | -1.12% | -32.36% | 1.32% | -9.31% | 3.52% | -9.04% | 0.00% |
|
Roy.Philips Br Rg 09.09.2026 / 17:30:00 |
21.66 | -5.88% | -10.72% | -5.70% | -6.70% | -6.34% | -10.57% | 11.96% |
|
Ferrovial Rg 09.09.2026 / 17:30:00 |
48.63 | -9.52% | 22.60% | -2.35% | -14.92% | -19.58% | 1.63% | 68.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.09.2026 / 17:30:00 |
91.28 | -2.02% |
92.82 09:02 |
91.14 17:03 |
96.74 31.08.26 |
55.28 12.03.26 |
207'010 |
|
Aalberts Br 09.09.2026 / 17:30:00 |
42.94 | -1.06% |
43.48 09:11 |
42.54 14:18 |
45.23 07.08.26 |
27.98 14.01.26 |
151'078 |
|
Adyen 09.09.2026 / 17:30:00 |
950.60 | -3.82% |
979.45 09:08 |
945.70 17:14 |
1'485.00 08.01.26 |
773.2 05.06.26 |
48'135 |
|
Aegon Rg 09.09.2026 / 17:30:00 |
7.850 | -1.26% |
7.892 09:01 |
7.784 12:35 |
8.372 07.08.26 |
5.772 23.03.26 |
1'982'468 |
|
Akzo Nobel Br Rg 09.09.2026 / 17:30:00 |
59.32 | -2.39% |
61.18 09:42 |
59.19 17:21 |
67.66 29.05.26 |
46.18 23.03.26 |
291'077 |
|
Allfunds Grp Rg 09.09.2026 / 17:30:00 |
8.920 | -0.81% |
8.950 09:05 |
8.910 09:01 |
9.120 08.09.26 |
7.745 08.01.26 |
160'760 |
|
ArcelorMittal Rg 09.09.2026 / 17:30:00 |
66.49 | -0.51% |
67.36 09:37 |
65.44 12:24 |
68.53 08.09.26 |
38.78 02.01.26 |
406'651 |
|
Asm Int Rg 09.09.2026 / 17:30:00 |
834.20 | -0.55% |
847.60 09:00 |
820.20 14:33 |
1'092.00 22.06.26 |
523.6 02.01.26 |
41'434 |
|
ASML Hldg Br Rg 09.09.2026 / 17:30:00 |
1'488.40 | -1.89% |
1'522.40 09:01 |
1'472.20 14:31 |
1'741.00 30.06.26 |
919.3 02.01.26 |
169'352 |
|
ASR Rg 09.09.2026 / 17:30:00 |
72.64 | -1.60% |
73.46 09:00 |
72.44 14:05 |
74.78 04.09.26 |
55.94 23.03.26 |
161'607 |
|
Besi Br Rg 09.09.2026 / 17:30:00 |
188.38 | -3.04% |
195.03 09:29 |
185.65 15:18 |
327.70 15.06.26 |
136.4 02.01.26 |
157'676 |
|
CTP Br Rg 09.09.2026 / 17:30:00 |
13.580 | -0.88% |
13.800 09:56 |
13.560 09:00 |
19.640 25.02.26 |
13.56 08.09.26 |
221'954 |
|
CVC Cptl Rg 09.09.2026 / 17:30:00 |
13.840 | -1.77% |
13.990 11:08 |
13.745 16:20 |
16.190 05.08.26 |
10.5 23.03.26 |
392'910 |
|
Ferrovial Rg 09.09.2026 / 17:30:00 |
48.63 | -2.78% |
50.02 09:00 |
48.57 17:18 |
63.55 27.02.26 |
48.57 09.09.26 |
409'910 |
|
Heineken Br Rg 09.09.2026 / 17:30:00 |
71.61 | -2.21% |
72.53 09:50 |
71.30 13:48 |
80.44 05.08.26 |
63.9 12.05.26 |
219'898 |
|
Heineken Holding Br 09.09.2026 / 17:30:00 |
67.20 | -2.33% |
68.18 09:00 |
66.95 14:01 |
75.55 06.08.26 |
58.75 30.04.26 |
51'957 |
|
IMCD Rg 09.09.2026 / 17:30:00 |
97.70 | -2.06% |
100.00 09:01 |
97.22 17:07 |
105.05 30.04.26 |
68.12 20.03.26 |
43'684 |
|
ING Group Rg 09.09.2026 / 17:30:00 |
31.56 | -2.16% |
31.97 09:01 |
31.27 12:53 |
32.30 08.09.26 |
20.98 23.03.26 |
3'614'960 |
|
InPost Br Rg 09.09.2026 / 17:30:00 |
15.560 | -0.06% |
15.570 09:00 |
15.550 12:05 |
15.570 07.09.26 |
10.33 02.01.26 |
112'056 |
|
Kon Ah Del Br Rg 09.09.2026 / 17:30:00 |
30.99 | -1.15% |
31.32 09:22 |
30.91 17:15 |
42.54 17.03.26 |
30.335 27.08.26 |
726'906 |
|
Kon.Vopak NV Br Rg 09.09.2026 / 17:30:00 |
47.78 | -1.91% |
48.84 09:00 |
47.78 17:15 |
49.48 30.07.26 |
37.91 02.01.26 |
42'078 |
|
Koninkl KPN Br Rg 09.09.2026 / 17:30:00 |
4.067 | -1.13% |
4.150 09:21 |
4.055 16:31 |
4.909 16.03.26 |
3.752 15.01.26 |
7'823'901 |
|
Magnum Ice Br Rg 09.09.2026 / 17:30:00 |
16.494 | -1.62% |
16.952 13:18 |
16.462 17:04 |
17.958 25.08.26 |
11.021 28.04.26 |
1'006'160 |
|
Netherlands 25 09.09.2026 / 17:30:06 |
99.18 | -1.72% |
100.92 09:00 |
98.77 14:08 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.09.2026 / 17:30:00 |
76.72 | -3.28% |
77.80 09:07 |
76.23 14:07 |
83.42 06.08.26 |
63.24 23.03.26 |
429'395 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 00:40 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 01:42 / 10.09.26 |
0.9421 | -0.01% | |
|
USD/CHF 01:42 / 10.09.26 |
0.8096 | -0.01% | |
|
Gold 1 Uz 01:42 / 10.09.26 |
4'393.65 | -0.18% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |