×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 01.09.2026 - 17:30:04
  • 98.92
  • -1.06%
  • -1.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
01.09.2026 / 17:30:00
95.20 -0.95% -0.91 95.16 95.22 298'367
Aalberts Br
01.09.2026 / 17:30:00
42.86 -1.88% -0.82 42.82 42.86 81'889
Adyen
01.09.2026 / 17:30:00
1'010.80 -4.11% -43.30 1'010.60 1'011.40 35'105
Aegon Rg
01.09.2026 / 17:30:00
7.972 0.20% 0.02 7.972 7.976 1'847'060
Akzo Nobel Br Rg
01.09.2026 / 17:30:00
60.10 -2.75% -1.70 60.06 60.12 208'363
Allfunds Grp Rg
01.09.2026 / 17:30:00
8.988 -0.31% -0.03 8.980 9.050 330'919
ArcelorMittal Rg
01.09.2026 / 17:30:00
63.60 -0.86% -0.55 63.58 63.62 344'727
Asm Int Rg
01.09.2026 / 17:30:00
787.60 -2.23% -18.00 787.00 787.60 56'803
ASML Hldg Br Rg
01.09.2026 / 17:30:00
1'430.80 -1.13% -16.40 1'430.80 1'431.00 124'837
ASR Rg
01.09.2026 / 17:30:00
72.70 0.30% 0.22 72.68 72.72 110'028
Besi Br Rg
01.09.2026 / 17:30:00
189.18 -3.01% -5.88 189.10 189.20 147'453
CTP Br Rg
01.09.2026 / 17:30:00
14.040 -1.68% -0.24 14.020 14.340 143'874
CVC Cptl Rg
01.09.2026 / 17:30:00
14.060 -3.20% -0.47 14.040 14.060 643'816
Ferrovial Rg
01.09.2026 / 17:30:00
50.16 -0.32% -0.16 50.14 50.16 262'085
Heineken Br Rg
01.09.2026 / 17:30:00
72.62 0.28% 0.20 72.60 72.64 231'326
Heineken Holding Br
01.09.2026 / 17:30:00
67.88 -0.33% -0.23 67.85 67.95 55'922
IMCD Rg
01.09.2026 / 17:30:00
98.38 -1.40% -1.40 98.30 98.38 61'865
ING Group Rg
01.09.2026 / 17:30:00
30.53 0.25% 0.08 30.53 30.54 1'718'320
InPost Br Rg
01.09.2026 / 17:30:00
15.550 0.13% 0.02 15.540 15.550 31'537
Kon Ah Del Br Rg
01.09.2026 / 17:30:00
30.92 0.80% 0.25 30.90 30.92 970'035
Kon.Vopak NV Br Rg
01.09.2026 / 17:30:00
48.16 0.04% 0.02 48.12 48.20 36'493
Koninkl KPN Br Rg
01.09.2026 / 17:30:00
4.077 -1.41% -0.06 4.075 4.078 2'377'781
Magnum Ice Br Rg
01.09.2026 / 17:30:00
17.120 -2.96% -0.52 17.110 17.124 852'503
Netherlands 25
01.09.2026 / 17:30:04
98.92 -1.06% -1.06 0
NN Group Rg
01.09.2026 / 17:30:00
78.03 0.17% 0.13 78.00 78.04 119'953
98.92
-1.06%
42.86
-1.88%
1'010.80
-4.11%
7.972
0.20%
60.10
-2.75%
8.988
-0.31%
63.60
-0.86%
787.60
-2.23%
1'430.80
-1.13%
72.70
0.30%
189.18
-3.01%
14.040
-1.68%
14.060
-3.20%
95.20
-0.95%
50.16
-0.32%
72.62
0.28%
67.88
-0.33%
98.38
-1.40%
30.53
0.25%
15.550
0.13%
30.92
0.80%
48.16
0.04%
4.077
-1.41%
17.120
-2.96%
78.03
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
01.09.2026 / 17:30:00
63.60 64.57% 186.90% 1.53% -1.33% 12.49% 131.02% 161.52%
ASML Hldg Br Rg
01.09.2026 / 17:30:00
1'430.80 57.34% 113.17% -4.68% -2.86% -5.42% 131.93% 138.07%
Aalberts Br
01.09.2026 / 17:30:00
42.86 56.00% 26.98% 0.02% -2.81% 12.32% 50.02% 13.78%
Asm Int Rg
01.09.2026 / 17:30:00
787.60 55.58% 43.75% -4.88% -2.93% -11.17% 95.92% 80.95%
InPost Br Rg
01.09.2026 / 17:30:00
15.550 48.83% -5.54% 0.13% 0.52% 1.67% 42.53% 43.00%
Besi Br Rg
01.09.2026 / 17:30:00
189.18 45.94% 45.45% -4.72% -13.02% -33.81% 76.47% 83.84%
SBM Offshore Br
01.09.2026 / 17:30:00
35.72 43.55% 107.25% 3.84% 12.40% 6.88% 54.16% 162.07%
DSM Firmenich N
01.09.2026 / 17:30:00
95.20 40.31% -1.42% 3.79% 3.91% 33.00% 14.92% 12.87%
Magnum Ice Br Rg
01.09.2026 / 17:30:00
17.120 30.55% 0.00% -0.57% 6.88% 14.05% 0.00% 0.00%
IMCD Rg
01.09.2026 / 17:30:00
98.38 29.62% -29.95% 2.91% 1.06% 11.97% 6.80% -21.59%
Kon.Vopak NV Br Rg
01.09.2026 / 17:30:00
48.16 27.15% 12.79% 1.39% -0.39% 6.27% 17.35% 44.83%
ING Group Rg
01.09.2026 / 17:30:00
30.53 26.78% 100.72% 1.21% -0.42% 21.05% 49.49% 132.46%
Randstad Br
01.09.2026 / 17:30:00
40.15 24.78% -0.74% 1.12% 6.50% 50.04% 4.45% -25.73%
Aegon Rg
01.09.2026 / 17:30:00
7.972 20.18% 38.85% 0.89% -3.17% 10.85% 21.38% 0.00%
ASR Rg
01.09.2026 / 17:30:00
72.70 19.33% 58.53% 2.65% 3.37% 14.13% 25.04% 79.54%
NN Group Rg
01.09.2026 / 17:30:00
78.03 18.75% 84.64% 0.94% -3.74% 9.19% 35.56% 119.07%
Allfunds Grp Rg
01.09.2026 / 17:30:00
8.988 12.02% 78.07% -0.58% 2.66% 5.98% 53.24% 65.11%
Netherlands 25
01.09.2026 / 17:30:04
98.92 9.35% 23.65% -1.72% -3.23% 1.81% 21.38% 43.89%
Heineken Holding Br
01.09.2026 / 17:30:00
67.88 8.83% 17.97% -0.22% -5.99% 8.04% 13.74% -7.85%
Akzo Nobel Br Rg
01.09.2026 / 17:30:00
60.10 4.32% 6.22% -0.63% -4.33% 5.31% 2.28% -17.64%
Koninkl KPN Br Rg
01.09.2026 / 17:30:00
4.077 4.00% 17.82% -0.92% 0.64% -6.12% 0.98% 28.15%
Heineken Br Rg
01.09.2026 / 17:30:00
72.62 3.90% 5.69% 0.39% -6.01% 5.37% 7.17% -19.37%
CVC Cptl Rg
01.09.2026 / 17:30:00
14.060 1.93% -30.27% -6.70% -9.87% 9.08% -16.46% 0.00%
Roy.Philips Br Rg
01.09.2026 / 17:30:00
22.97 -0.97% -6.07% -1.98% 0.09% 0.81% -1.18% 10.55%
Ferrovial Rg
01.09.2026 / 17:30:00
50.16 -8.97% 23.33% -7.33% -12.96% -11.35% 9.30% 72.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
01.09.2026 / 17:30:00
95.20 -0.95% 96.62
09:06
94.96
17:00
96.74
31.08.26
55.28
12.03.26
298'367
Aalberts Br
01.09.2026 / 17:30:00
42.86 -1.88% 44.06
09:19
42.58
16:27
45.23
07.08.26
27.98
14.01.26
81'889
Adyen
01.09.2026 / 17:30:00
1'010.80 -4.11% 1'043.60
10:06
1'009.00
17:08
1'485.00
08.01.26
773.2
05.06.26
35'105
Aegon Rg
01.09.2026 / 17:30:00
7.972 0.20% 8.029
09:01
7.889
10:51
8.372
07.08.26
5.772
23.03.26
1'847'060
Akzo Nobel Br Rg
01.09.2026 / 17:30:00
60.10 -2.75% 62.08
09:15
59.77
16:57
67.66
29.05.26
46.18
23.03.26
208'363
Allfunds Grp Rg
01.09.2026 / 17:30:00
8.988 -0.31% 9.025
17:22
8.935
09:01
9.080
25.08.26
7.745
08.01.26
330'919
ArcelorMittal Rg
01.09.2026 / 17:30:00
63.60 -0.86% 65.20
09:00
62.45
15:39
65.39
31.08.26
38.78
02.01.26
344'727
Asm Int Rg
01.09.2026 / 17:30:00
787.60 -2.23% 818.40
09:26
785.70
17:21
1'092.00
22.06.26
523.6
02.01.26
56'803
ASML Hldg Br Rg
01.09.2026 / 17:30:00
1'430.80 -1.13% 1'474.40
09:21
1'423.40
16:29
1'741.00
30.06.26
919.3
02.01.26
124'837
ASR Rg
01.09.2026 / 17:30:00
72.70 0.30% 72.98
09:03
71.88
11:26
73.18
31.08.26
55.94
23.03.26
110'028
Besi Br Rg
01.09.2026 / 17:30:00
189.18 -3.01% 197.75
09:14
187.95
16:18
327.70
15.06.26
136.4
02.01.26
147'453
CTP Br Rg
01.09.2026 / 17:30:00
14.040 -1.68% 14.260
09:00
13.940
11:57
19.640
25.02.26
13.9
30.03.26
143'874
CVC Cptl Rg
01.09.2026 / 17:30:00
14.060 -3.20% 14.450
09:00
13.950
09:21
16.190
05.08.26
10.5
23.03.26
643'816
Ferrovial Rg
01.09.2026 / 17:30:00
50.16 -0.32% 50.60
15:34
49.92
13:28
63.55
27.02.26
49.92
01.09.26
262'085
Heineken Br Rg
01.09.2026 / 17:30:00
72.62 0.28% 73.34
10:06
72.32
17:10
80.44
05.08.26
63.9
12.05.26
231'326
Heineken Holding Br
01.09.2026 / 17:30:00
67.88 -0.33% 68.70
09:00
67.65
17:09
75.55
06.08.26
58.75
30.04.26
55'922
IMCD Rg
01.09.2026 / 17:30:00
98.38 -1.40% 101.25
09:14
98.06
17:19
105.05
30.04.26
68.12
20.03.26
61'865
ING Group Rg
01.09.2026 / 17:30:00
30.53 0.25% 30.74
15:40
30.06
10:51
31.22
13.08.26
20.98
23.03.26
1'718'320
InPost Br Rg
01.09.2026 / 17:30:00
15.550 0.13% 15.550
09:00
15.540
09:00
15.550
01.09.26
10.33
02.01.26
31'537
Kon Ah Del Br Rg
01.09.2026 / 17:30:00
30.92 0.80% 31.06
16:20
30.48
09:12
42.54
17.03.26
30.335
27.08.26
970'035
Kon.Vopak NV Br Rg
01.09.2026 / 17:30:00
48.16 0.04% 48.38
09:21
47.88
14:09
49.48
30.07.26
37.91
02.01.26
36'493
Koninkl KPN Br Rg
01.09.2026 / 17:30:00
4.077 -1.41% 4.162
09:02
4.053
11:57
4.909
16.03.26
3.752
15.01.26
2'377'781
Magnum Ice Br Rg
01.09.2026 / 17:30:00
17.120 -2.96% 17.680
15:01
17.110
17:01
17.958
25.08.26
11.021
28.04.26
852'503
Netherlands 25
01.09.2026 / 17:30:04
98.92 -1.06% 100.11
09:00
98.78
17:22
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
01.09.2026 / 17:30:00
78.03 0.17% 78.22
09:00
77.03
10:51
83.42
06.08.26
63.24
23.03.26
119'953

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
Eurozone 50
17:30 / 01.09.26
649.58 -0.95%
L&S Dax
18:21 / 01.09.26
25'932.00 -1.04%
S&P 500 (ETF SPY)
18:06 / 01.09.26
764.03 -0.39%
VSMI Vola-Index
17:20 / 01.09.26
14.194 3.18%
EUR/CHF
18:21 / 01.09.26
0.9411 0.22%
USD/CHF
18:21 / 01.09.26
0.8124 0.52%
Gold 1 Uz
18:21 / 01.09.26
4'357.32 -2.06%
Rohöl Brent
18:21 / 01.09.26
93.93 3.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.09.26
130.96 6.25%
Holcim N
17:36 / 01.09.26
71.96 1.30%
Swiss Re N
17:33 / 01.09.26
141.60 0.75%
Zurich Insurance N
17:31 / 01.09.26
596.00 0.57%
Lonza N
17:31 / 01.09.26
577.80 0.21%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 01.09.26
679.60 -7.26%
Richemont N
17:36 / 01.09.26
188.75 -1.77%
Roche PS
17:39 / 01.09.26
347.50 -1.50%
ABB N
17:30 / 01.09.26
77.88 -1.42%
Sika N
17:36 / 01.09.26
189.55 -1.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.09.26
20'149.63 0.19%

Top 5zur Gesamtübersicht

Curatis Holding N
17:18 / 01.09.26
20.30 6.84%
Gurit Hldg N
17:31 / 01.09.26
51.80 6.37%
Peach Property N
17:30 / 01.09.26
5.100 6.25%
Novartis N
17:39 / 01.09.26
130.96 6.25%
Adval Tech N
17:36 / 01.09.26
45.20 5.61%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 01.09.26
0.0690 -10.16%
Partners N
17:39 / 01.09.26
679.60 -7.26%
Centiel N
17:30 / 01.09.26
5.380 -6.60%
Cicor N
17:30 / 01.09.26
120.00 -5.81%
Züblin N
17:36 / 01.09.26
50.20 -5.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.09.26
2'294.26 0.04%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.09.26
130.96 6.25%
Straumann N
17:32 / 01.09.26
97.38 3.71%
Sandoz Group N
17:32 / 01.09.26
68.88 1.41%
Holcim N
17:36 / 01.09.26
71.96 1.30%
Sonova N
17:31 / 01.09.26
234.00 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 01.09.26
679.60 -7.26%
VAT N
17:30 / 01.09.26
583.80 -2.60%
Richemont N
17:36 / 01.09.26
188.75 -1.77%
Roche PS
17:39 / 01.09.26
347.50 -1.50%
ABB N
17:30 / 01.09.26
77.88 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.09.26
3'095.51 -0.26%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 01.09.26
97.38 3.71%
Sandoz Group N
17:32 / 01.09.26
68.88 1.41%
Barry Callebaut N
17:30 / 01.09.26
1'128.00 1.17%
Sonova N
17:31 / 01.09.26
234.00 0.78%
Ems-Chemie N
17:31 / 01.09.26
794.50 0.57%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 01.09.26
72.10 -3.09%
VAT N
17:30 / 01.09.26
583.80 -2.60%
Belimo N
17:37 / 01.09.26
834.00 -2.46%
Clariant N
17:30 / 01.09.26
10.620 -2.21%
Sunrise N
17:34 / 01.09.26
41.70 -2.16%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.10 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.04 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.06 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26
31.08.26 Bell Food Group AG Kauf 0.01 144.50

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026