×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 21.04.2026 - 17:30:01
  • 95.31
  • -0.36%
  • -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
21.04.2026 / 17:30:00
980.60 0.00% 0.00 0
Aegon Rg
21.04.2026 / 17:30:00
6.912 0.00% 0.00 0
Akzo Nobel Br Rg
21.04.2026 / 17:30:00
52.33 0.00% 0.00 0
Allfunds Grp Rg
21.04.2026 / 17:30:00
8.750 0.00% 0.00 0
ArcelorMittal Rg
21.04.2026 / 17:30:00
52.44 0.00% 0.00 0
Asm Int Rg
21.04.2026 / 17:30:00
787.70 0.00% 0.00 0
ASML Hldg Br Rg
21.04.2026 / 17:30:00
1'240.20 0.00% 0.00 0
ASR Rg
21.04.2026 / 17:30:00
63.98 0.00% 0.00 0
Besi Br Rg
21.04.2026 / 17:30:00
227.50 0.00% 0.00 0
CSG Br Rg-144A
21.04.2026 / 17:30:00
21.12 0.00% 0.00 0
CTP Br Rg
21.04.2026 / 17:30:00
16.140 0.00% 0.00 0
CVC Cptl Rg
21.04.2026 / 17:30:00
13.235 0.00% 0.00 0
DSM Firmenich N
21.04.2026 / 17:30:00
65.49 0.00% 0.00 0
Ferrovial Rg
21.04.2026 / 17:30:00
60.28 0.00% 0.00 0
Heineken Br Rg
21.04.2026 / 17:30:00
67.82 0.00% 0.00 0
Heineken Holding Br
21.04.2026 / 17:30:00
62.13 0.00% 0.00 0
ING Group Rg
21.04.2026 / 17:30:00
24.51 0.00% 0.00 0
InPost Br Rg
21.04.2026 / 17:30:00
15.250 0.00% 0.00 0
Kon Ah Del Br Rg
21.04.2026 / 17:30:00
41.34 0.00% 0.00 0
Kon.Vopak NV Br Rg
21.04.2026 / 17:30:00
42.26 0.00% 0.00 0
Koninkl KPN Br Rg
21.04.2026 / 17:30:00
4.617 0.00% 0.00 0
Magnum Ice Br Rg
21.04.2026 / 17:30:00
11.560 0.00% 0.00 0
Netherlands 25
21.04.2026 / 17:30:01
95.31 -0.36% -0.34 0
NN Group Rg
21.04.2026 / 17:30:00
73.66 0.00% 0.00 0
Prosus Rg-N
21.04.2026 / 17:30:00
42.92 0.00% 0.00 0
95.31
-0.36%
980.60
0.00%
6.912
0.00%
52.33
0.00%
8.750
0.00%
52.44
0.00%
787.70
0.00%
1'240.20
0.00%
63.98
0.00%
227.50
0.00%
21.12
0.00%
16.140
0.00%
13.235
0.00%
65.49
0.00%
60.28
0.00%
67.82
0.00%
62.13
0.00%
24.51
0.00%
15.250
0.00%
41.34
0.00%
42.26
0.00%
4.617
0.00%
11.560
0.00%
73.66
0.00%
42.92
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
21.04.2026 / 17:30:00
227.50 70.22% 69.65% 4.26% 23.24% 29.67% 144.15% 194.99%
Asm Int Rg
21.04.2026 / 17:30:00
787.70 52.12% 40.56% 4.41% 15.50% 8.65% 103.86% 126.25%
InPost Br Rg
21.04.2026 / 17:30:00
15.250 46.14% -7.24% 0.66% 1.50% 13.89% 9.95% 64.72%
SBM Offshore Br
21.04.2026 / 17:30:00
34.48 40.73% 103.18% -5.25% -0.58% 11.59% 101.40% 170.64%
ASML Hldg Br Rg
21.04.2026 / 17:30:00
1'240.20 34.83% 82.68% -3.21% 2.73% 1.34% 121.54% 113.75%
ArcelorMittal Rg
21.04.2026 / 17:30:00
52.44 34.53% 134.53% -0.49% 16.46% 13.60% 116.60% 102.63%
Kon Ah Del Br Rg
21.04.2026 / 17:30:00
41.34 18.47% 31.28% 0.71% 2.19% 27.87% 15.80% 31.53%
Koninkl KPN Br Rg
21.04.2026 / 17:30:00
4.617 16.11% 31.54% -3.37% -2.49% 15.57% 14.54% 42.06%
NN Group Rg
21.04.2026 / 17:30:00
73.66 12.29% 74.59% 1.35% 11.67% 12.79% 42.45% 114.94%
Kon.Vopak NV Br Rg
21.04.2026 / 17:30:00
42.26 11.62% -0.98% -2.27% -7.61% 3.07% 10.22% 23.35%
Ferrovial Rg
21.04.2026 / 17:30:00
60.28 9.04% 47.75% -1.66% 11.07% 4.18% 49.69% 115.83%
Allfunds Grp Rg
21.04.2026 / 17:30:00
8.750 8.73% 72.84% 2.40% 3.49% 7.49% 83.67% 48.31%
Netherlands 25
21.04.2026 / 17:30:01
95.31 5.37% 18.30% 0.21% 7.08% -1.56% 23.24% 35.00%
ASR Rg
21.04.2026 / 17:30:00
63.98 5.33% 39.94% 1.98% 9.67% 5.51% 19.75% 61.57%
Roy.Philips Br Rg
21.04.2026 / 17:30:00
24.34 4.82% -0.57% -1.72% 5.23% -0.04% 15.03% 48.01%
Aegon Rg
21.04.2026 / 17:30:00
6.912 4.41% 20.63% 0.64% 14.06% 7.50% 27.20% 0.00%
ING Group Rg
21.04.2026 / 17:30:00
24.51 2.05% 61.56% -1.77% 12.44% -1.50% 46.82% 109.12%
Heineken Holding Br
21.04.2026 / 17:30:00
62.13 -0.72% 7.62% -2.89% 2.18% 2.26% -8.54% -28.39%
Heineken Br Rg
21.04.2026 / 17:30:00
67.82 -2.70% -1.02% -0.47% 3.23% 1.21% -14.30% -34.06%
DSM Firmenich N
21.04.2026 / 17:30:00
65.49 -4.39% -32.82% 3.53% 11.62% 0.29% -28.24% -45.30%
CVC Cptl Rg
21.04.2026 / 17:30:00
13.235 -7.12% -36.46% 11.50% 22.77% -9.54% -14.23% 0.00%
CTP Br Rg
21.04.2026 / 17:30:00
16.140 -9.17% 8.47% -0.74% 8.98% -10.93% -1.22% 34.50%
Univ Mu Gr Rg
21.04.2026 / 17:30:00
20.07 -9.41% -18.51% 1.59% 29.42% -3.74% -18.03% -3.04%
Akzo Nobel Br Rg
21.04.2026 / 17:30:00
52.33 -11.66% -10.06% 1.49% 6.71% -10.24% 1.04% -31.38%
Magnum Ice Br Rg
21.04.2026 / 17:30:00
11.560 -14.46% 0.00% -3.86% -9.32% -21.88% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
21.04.2026 / 17:30:00
980.60 0.00% 1'485.00
08.01.26
824.5
02.04.26
41'250
Aegon Rg
21.04.2026 / 17:30:00
6.912 0.00% 6.998
21.04.26
5.772
23.03.26
7'090'706
Akzo Nobel Br Rg
21.04.2026 / 17:30:00
52.33 0.00% 61.88
18.02.26
46.18
23.03.26
862'874
Allfunds Grp Rg
21.04.2026 / 17:30:00
8.750 0.00% 8.765
17.04.26
7.745
08.01.26
254'094
ArcelorMittal Rg
21.04.2026 / 17:30:00
52.44 0.00% 57.42
25.02.26
38.78
02.01.26
1'163'032
Asm Int Rg
21.04.2026 / 17:30:00
787.70 0.00% 797.20
21.04.26
523.6
02.01.26
106'833
ASML Hldg Br Rg
21.04.2026 / 17:30:00
1'240.20 0.00% 1'312.60
25.02.26
919.3
02.01.26
227'003
ASR Rg
21.04.2026 / 17:30:00
63.98 0.00% 64.53
21.04.26
55.94
23.03.26
236'677
Besi Br Rg
21.04.2026 / 17:30:00
227.50 0.00% 229.85
20.04.26
136.4
02.01.26
303'393
CSG Br Rg-144A
21.04.2026 / 17:30:00
21.12 0.00% 35.70
26.01.26
20.73
20.04.26
544'819
CTP Br Rg
21.04.2026 / 17:30:00
16.140 0.00% 19.640
25.02.26
13.9
30.03.26
129'783
CVC Cptl Rg
21.04.2026 / 17:30:00
13.235 0.00% 15.590
12.01.26
10.5
23.03.26
881'386
DSM Firmenich N
21.04.2026 / 17:30:00
65.49 0.00% 71.48
09.02.26
55.28
12.03.26
198'817
Ferrovial Rg
21.04.2026 / 17:30:00
60.28 0.00% 63.55
27.02.26
51.7
23.03.26
421'014
Heineken Br Rg
21.04.2026 / 17:30:00
67.82 0.00% 80.24
12.02.26
64.6
23.03.26
608'044
Heineken Holding Br
21.04.2026 / 17:30:00
62.13 0.00% 73.70
27.02.26
59.15
12.01.26
169'218
ING Group Rg
21.04.2026 / 17:30:00
24.51 0.00% 26.45
04.02.26
20.98
23.03.26
9'010'179
InPost Br Rg
21.04.2026 / 17:30:00
15.250 0.00% 15.350
12.02.26
10.33
02.01.26
526'261
Kon Ah Del Br Rg
21.04.2026 / 17:30:00
41.34 0.00% 42.54
17.03.26
32.12
27.01.26
1'206'932
Kon.Vopak NV Br Rg
21.04.2026 / 17:30:00
42.26 0.00% 48.62
20.03.26
37.91
02.01.26
120'076
Koninkl KPN Br Rg
21.04.2026 / 17:30:00
4.617 0.00% 4.909
16.03.26
3.752
15.01.26
14'486'027
Magnum Ice Br Rg
21.04.2026 / 17:30:00
11.560 0.00% 16.488
11.02.26
11.55
21.04.26
1'778'334
Netherlands 25
21.04.2026 / 17:30:01
95.31 -0.36% 96.23
13:32
94.93
17:06
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
21.04.2026 / 17:30:00
73.66 0.00% 74.12
21.04.26
63.24
23.03.26
184'688
Prosus Rg-N
21.04.2026 / 17:30:00
42.92 0.00% 56.17
14.01.26
38
30.03.26
1'402'093

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
Eurozone 50
17:30 / 21.04.26
613.41 -0.79%
L&S Dax
22:58 / 21.04.26
24'195.00 -1.20%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
17:20 / 21.04.26
17.651 7.21%
EUR/CHF
06:17 / 22.04.26
0.9165 -0.05%
USD/CHF
06:17 / 22.04.26
0.7807 -0.06%
Gold 1 Uz
06:17 / 22.04.26
4'756.56 0.93%
Rohöl Brent
23:00 / 21.04.26
99.21 5.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.04.26
18'595.09 -0.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.04.26
2'120.22 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.04.26
2'998.22 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 Adecco Group AG Kauf 0.11 110'878.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026