×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 16.10.2026 - 11:17:08
  • 98.97
  • 1.03%
  • 1.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
16.10.2026 / 11:01:44
108.10 -0.14% -0.15 108.05 108.15 29'400
Aalberts Br
16.10.2026 / 11:00:26
41.18 0.76% 0.31 41.20 41.22 58'243
Adyen
16.10.2026 / 11:01:37
962.40 2.63% 24.65 962.20 962.60 14'803
Aegon Rg
16.10.2026 / 11:02:08
7.466 0.35% 0.03 7.464 7.468 637'186
Akzo Nobel Br Rg
16.10.2026 / 11:02:06
58.92 -0.20% -0.12 58.92 58.96 76'927
Allfunds Grp Rg
16.10.2026 / 11:01:47
9.778 0.44% 0.04 9.775 9.785 27'106
ArcelorMittal Rg
16.10.2026 / 11:02:00
57.25 1.44% 0.81 57.24 57.26 126'706
Asm Int Rg
16.10.2026 / 11:01:57
765.60 0.53% 4.00 765.40 765.80 20'233
ASML Hldg Br Rg
16.10.2026 / 11:02:08
1'481.90 1.32% 19.30 1'481.60 1'482.00 37'181
ASR Rg
16.10.2026 / 11:02:00
73.34 0.59% 0.43 73.32 73.36 17'853
Besi Br Rg
16.10.2026 / 11:01:54
157.90 -3.81% -6.25 157.80 157.95 97'870
CTP Br Rg
16.10.2026 / 10:58:31
12.690 0.71% 0.09 12.660 12.700 47'960
CVC Cptl Rg
16.10.2026 / 11:00:14
12.210 1.41% 0.17 12.190 12.210 52'980
Ferrovial Rg
16.10.2026 / 11:01:19
43.26 0.09% 0.04 43.25 43.27 168'415
Heineken Br Rg
16.10.2026 / 11:01:48
75.50 0.81% 0.61 75.48 75.52 43'955
Heineken Holding Br
16.10.2026 / 10:59:42
71.75 0.77% 0.55 71.70 71.80 7'866
IMCD Rg
16.10.2026 / 11:02:00
104.20 1.12% 1.15 104.15 104.25 11'640
ING Group Rg
16.10.2026 / 11:02:08
30.08 1.44% 0.43 30.07 30.08 329'163
InPost Br Rg
16.10.2026 / 11:01:53
15.475 -0.23% -0.04 15.460 15.520 128'587
Kon Ah Del Br Rg
16.10.2026 / 11:01:39
32.30 -0.19% -0.06 32.29 32.31 90'975
Kon.Vopak NV Br Rg
16.10.2026 / 11:00:20
52.95 0.86% 0.45 52.95 53.00 14'212
Koninkl KPN Br Rg
16.10.2026 / 11:01:30
4.054 0.38% 0.02 4.055 4.057 1'525'027
Magnum Ice Br Rg
16.10.2026 / 11:01:57
16.580 0.39% 0.07 16.574 16.592 63'962
Netherlands 25
16.10.2026 / 11:17:09
98.97 1.03% 1.00 0
NN Group Rg
16.10.2026 / 11:02:01
76.12 0.45% 0.34 76.10 76.12 22'763
Netherlands 25
98.97
1.03%
Aalberts Br
41.18
0.76%
Adyen
962.40
2.63%
Aegon Rg
7.466
0.35%
Akzo Nobel Br Rg
58.92
-0.20%
Allfunds Grp Rg
9.778
0.44%
ArcelorMittal Rg
57.25
1.44%
Asm Int Rg
765.60
0.53%
ASML Hldg Br Rg
1'481.90
1.32%
ASR Rg
73.34
0.59%
Besi Br Rg
157.90
-3.81%
CTP Br Rg
12.690
0.71%
CVC Cptl Rg
12.210
1.41%
DSM Firmenich N
108.10
-0.14%
Ferrovial Rg
43.26
0.09%
Heineken Br Rg
75.50
0.81%
Heineken Holding Br
71.75
0.77%
IMCD Rg
104.20
1.12%
ING Group Rg
30.08
1.44%
InPost Br Rg
15.475
-0.23%
Kon Ah Del Br Rg
32.30
-0.19%
Kon.Vopak NV Br Rg
52.95
0.86%
Koninkl KPN Br Rg
4.054
0.38%
Magnum Ice Br Rg
16.580
0.39%
NN Group Rg
76.12
0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
16.10.2026 / 11:02:08 		1'481.90 59.01% 115.44% -7.42% 2.94% -5.18% 69.28% 154.99%
DSM Firmenich N
16.10.2026 / 11:01:44 		108.10 58.03% 11.04% 7.80% 15.44% 32.35% 43.18% 38.57%
InPost Br Rg
16.10.2026 / 11:01:53 		15.475 48.63% -5.66% 0.88% -0.10% 0.13% 48.37% 68.22%
Asm Int Rg
16.10.2026 / 11:01:57 		765.60 47.08% 35.90% -13.81% -5.36% -11.68% 43.00% 97.59%
Aalberts Br
16.10.2026 / 11:00:26 		41.18 45.96% 18.81% -2.35% 1.98% -0.51% 52.29% 30.87%
ArcelorMittal Rg
16.10.2026 / 11:02:00 		57.25 44.79% 152.42% -0.23% -9.30% -3.03% 74.38% 159.97%
SBM Offshore Br
16.10.2026 / 11:02:03 		34.72 41.02% 103.59% -3.10% -5.40% 3.09% 64.39% 187.92%
Kon.Vopak NV Br Rg
16.10.2026 / 11:00:20 		52.95 38.67% 23.01% 3.22% 10.91% 12.32% 35.56% 69.03%
IMCD Rg
16.10.2026 / 11:02:00 		104.20 33.87% -27.66% 3.58% 11.87% 18.03% 15.67% -9.88%
ING Group Rg
16.10.2026 / 11:02:08 		30.08 23.43% 95.41% 1.35% -5.56% 3.89% 46.46% 137.03%
Besi Br Rg
16.10.2026 / 11:01:54 		157.90 22.82% 22.41% -12.19% -14.98% -30.62% 11.47% 87.73%
Magnum Ice Br Rg
16.10.2026 / 11:01:57 		16.580 22.21% 0.00% 7.84% 0.41% 5.16% 0.00% 0.00%
Allfunds Grp Rg
16.10.2026 / 11:01:47 		9.778 20.97% 92.30% 2.11% 6.74% 12.64% 60.29% 85.25%
ASR Rg
16.10.2026 / 11:02:00 		73.34 20.04% 59.47% 2.62% -1.08% 4.98% 29.78% 101.46%
NN Group Rg
16.10.2026 / 11:02:01 		76.12 15.52% 79.62% 0.90% -5.23% -4.52% 29.10% 146.20%
Heineken Holding Br
16.10.2026 / 10:59:42 		71.75 13.78% 23.34% 6.89% 8.38% 1.95% 17.14% 0.28%
Aegon Rg
16.10.2026 / 11:02:08 		7.466 12.39% 29.84% 0.81% -5.91% -7.17% 18.81% 0.00%
Netherlands 25
16.10.2026 / 11:17:09 		98.97 9.41% 21.15% -1.35% 0.92% -0.99% 9.20% 49.62%
Heineken Br Rg
16.10.2026 / 11:01:48 		75.50 7.45% 9.30% 6.25% 6.70% -1.10% 7.21% -9.90%
Randstad Br
16.10.2026 / 11:01:54 		35.28 7.26% -14.68% -0.27% -2.39% -2.34% -4.12% -31.19%
Koninkl KPN Br Rg
16.10.2026 / 11:01:30 		4.054 1.56% 15.06% 4.08% 0.02% -1.10% -1.10% 27.64%
Akzo Nobel Br Rg
16.10.2026 / 11:02:06 		58.92 -0.34% 1.48% 2.03% 5.25% 1.76% -3.85% -11.11%
Roy.Philips Br Rg
16.10.2026 / 11:02:05 		22.87 -1.92% -6.96% 5.13% 6.42% -1.47% -5.71% 27.04%
Kon Ah Del Br Rg
16.10.2026 / 11:01:39 		32.30 -7.26% 2.76% -0.12% 1.92% -4.08% -12.64% 17.12%
Wolters Kluw Br R
16.10.2026 / 11:01:42 		81.79 -8.07% -49.30% 9.21% 18.26% 31.24% -25.12% -33.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
16.10.2026 / 11:01:44 		108.10 -0.14% 108.30
10:38 		107.05
09:01 		108.58
15.10.26 		55.28
12.03.26 		29'400
Aalberts Br
16.10.2026 / 11:00:26 		41.18 0.76% 41.36
09:05 		40.66
09:45 		45.23
07.08.26 		27.98
14.01.26 		58'243
Adyen
16.10.2026 / 11:01:37 		962.40 2.63% 966.80
10:43 		945.30
09:08 		1'485.00
08.01.26 		773.2
05.06.26 		14'803
Aegon Rg
16.10.2026 / 11:02:08 		7.466 0.35% 7.468
10:52 		7.420
09:02 		8.372
07.08.26 		5.772
23.03.26 		637'186
Akzo Nobel Br Rg
16.10.2026 / 11:02:06 		58.92 -0.20% 59.26
09:51 		58.90
10:52 		67.66
29.05.26 		46.18
23.03.26 		76'927
Allfunds Grp Rg
16.10.2026 / 11:01:47 		9.778 0.44% 9.780
09:44 		9.725
09:03 		9.800
15.10.26 		7.745
08.01.26 		27'106
ArcelorMittal Rg
16.10.2026 / 11:02:00 		57.25 1.44% 57.49
10:41 		56.69
09:55 		68.53
08.09.26 		38.78
02.01.26 		126'706
Asm Int Rg
16.10.2026 / 11:01:57 		765.60 0.53% 778.00
09:02 		764.30
10:19 		1'092.00
22.06.26 		523.6
02.01.26 		20'233
ASML Hldg Br Rg
16.10.2026 / 11:02:08 		1'481.90 1.32% 1'498.20
09:18 		1'477.20
10:00 		1'741.00
30.06.26 		919.3
02.01.26 		37'181
ASR Rg
16.10.2026 / 11:02:00 		73.34 0.59% 73.42
11:01 		72.80
09:12 		74.92
17.09.26 		55.94
23.03.26 		17'853
Besi Br Rg
16.10.2026 / 11:01:54 		157.90 -3.81% 166.75
09:00 		157.85
11:01 		327.70
15.06.26 		136.4
02.01.26 		97'870
CTP Br Rg
16.10.2026 / 10:58:31 		12.690 0.71% 12.720
09:54 		12.620
09:02 		19.640
25.02.26 		12.22
08.10.26 		47'960
CVC Cptl Rg
16.10.2026 / 11:00:14 		12.210 1.41% 12.280
09:00 		12.130
09:50 		16.190
05.08.26 		10.5
23.03.26 		52'980
Ferrovial Rg
16.10.2026 / 11:01:19 		43.26 0.09% 43.91
09:00 		43.00
09:51 		63.55
27.02.26 		42.77
15.10.26 		168'415
Heineken Br Rg
16.10.2026 / 11:01:48 		75.50 0.81% 75.52
10:28 		74.20
09:00 		80.44
05.08.26 		63.9
12.05.26 		43'955
Heineken Holding Br
16.10.2026 / 10:59:42 		71.75 0.77% 71.83
10:52 		70.55
09:00 		75.55
06.08.26 		58.75
30.04.26 		7'866
IMCD Rg
16.10.2026 / 11:02:00 		104.20 1.12% 104.23
11:01 		102.90
09:01 		105.55
14.10.26 		68.12
20.03.26 		11'640
ING Group Rg
16.10.2026 / 11:02:08 		30.08 1.44% 30.17
09:29 		29.96
09:00 		32.40
22.09.26 		20.98
23.03.26 		329'163
InPost Br Rg
16.10.2026 / 11:01:53 		15.475 -0.23% 15.650
09:04 		15.475
11:01 		15.650
21.09.26 		10.33
02.01.26 		128'587
Kon Ah Del Br Rg
16.10.2026 / 11:01:39 		32.30 -0.19% 32.34
09:53 		31.94
09:00 		42.54
17.03.26 		30.335
27.08.26 		90'975
Kon.Vopak NV Br Rg
16.10.2026 / 11:00:20 		52.95 0.86% 52.98
11:00 		52.50
09:01 		53.43
15.10.26 		37.91
02.01.26 		14'212
Koninkl KPN Br Rg
16.10.2026 / 11:01:30 		4.054 0.38% 4.061
09:16 		4.019
09:00 		4.909
16.03.26 		3.752
15.01.26 		1'525'027
Magnum Ice Br Rg
16.10.2026 / 11:01:57 		16.580 0.39% 16.634
10:51 		16.290
09:00 		17.958
25.08.26 		11.021
28.04.26 		63'962
Netherlands 25
16.10.2026 / 11:17:09 		98.97 1.03% 98.98
10:46 		97.97
09:00 		104.19
17.08.26 		85.1673
23.03.26
NN Group Rg
16.10.2026 / 11:02:01 		76.12 0.45% 76.27
09:36 		75.90
10:18 		83.42
06.08.26 		63.24
23.03.26 		22'763

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:02 / 16.10.26
14'363.98 0.10%
Eurozone 50
11:17 / 16.10.26
634.78 0.82%
L&S Dax
11:17 / 16.10.26
25'642.00 0.66%
S&P 500 (ETF SPY)
02:04 / 16.10.26
771.79 0.28%
VSMI Vola-Index
11:02 / 16.10.26
15.138 -2.99%
EUR/CHF
11:17 / 16.10.26
0.9268 -0.10%
USD/CHF
11:17 / 16.10.26
0.8234 -0.41%
Gold 1 Uz
11:16 / 16.10.26
4'190.41 0.47%
Rohöl Brent
11:17 / 16.10.26
105.17 -0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:02 / 16.10.26
14'363.98 0.10%

Top 5zur Gesamtübersicht

Partners N
11:02 / 16.10.26
608.20 1.33%
Galderma Group N
11:01 / 16.10.26
174.15 1.16%
Richemont N
11:02 / 16.10.26
177.05 1.14%
Holcim N
11:01 / 16.10.26
64.74 1.12%
Nestlé N
11:02 / 16.10.26
81.93 1.06%

Flop 5zur Gesamtübersicht

Novartis N
11:01 / 16.10.26
124.66 -0.98%
Roche PS
11:01 / 16.10.26
376.90 -0.74%
Givaudan N
11:02 / 16.10.26
3'925.00 -0.25%
Lonza N
11:02 / 16.10.26
602.80 -0.17%
ABB N
11:01 / 16.10.26
76.24 0.05%
NAME INTRADAY KURS +/-%
SPI
11:00 / 16.10.26
20'268.65 0.12%

Top 5zur Gesamtübersicht

DocMorris N
10:59 / 16.10.26
15.660 7.41%
SMGH N
11:01 / 16.10.26
30.50 4.81%
SoftwareOne N
11:01 / 16.10.26
9.600 4.69%
Bystronic N
10:42 / 16.10.26
138.80 4.52%
R&S Group Hldg N-A
10:59 / 16.10.26
17.470 3.80%

Flop 5zur Gesamtübersicht

WISeQey Rg
10:37 / 16.10.26
7.301 -6.40%
Addex N
10:02 / 16.10.26
0.0208 -6.31%
BioVersys N
10:42 / 16.10.26
24.90 -3.86%
Curatis Holding N
10:45 / 16.10.26
16.800 -3.72%
Pierer Mobility
10:23 / 16.10.26
31.95 -3.18%
NAME INTRADAY KURS +/-%
SLI
11:02 / 16.10.26
2'304.10 0.22%

Top 5zur Gesamtübersicht

Partners N
11:02 / 16.10.26
608.20 1.33%
Galderma Group N
11:01 / 16.10.26
174.15 1.16%
Richemont N
11:02 / 16.10.26
177.05 1.14%
Holcim N
11:01 / 16.10.26
64.74 1.12%
Nestlé N
11:02 / 16.10.26
81.93 1.06%

Flop 5zur Gesamtübersicht

Novartis N
11:01 / 16.10.26
124.66 -0.98%
Roche PS
11:01 / 16.10.26
376.90 -0.74%
Lindt PS
11:01 / 16.10.26
8'310.00 -0.30%
VAT N
11:02 / 16.10.26
621.80 -0.29%
Givaudan N
11:02 / 16.10.26
3'925.00 -0.25%
NAME INTRADAY KURS +/-%
SMIM
11:02 / 16.10.26
3'138.14 0.18%

Top 5zur Gesamtübersicht

Avolta N
11:00 / 16.10.26
44.32 1.37%
Georg Fischer N
10:59 / 16.10.26
58.85 1.29%
Adecco N
10:58 / 16.10.26
21.30 1.24%
Sunrise N
10:50 / 16.10.26
42.26 1.20%
Schindler N
10:59 / 16.10.26
263.00 1.15%

Flop 5zur Gesamtübersicht

Ems-Chemie N
10:49 / 16.10.26
878.00 -0.73%
Roche I
11:00 / 16.10.26
384.00 -0.57%
PSP N
10:57 / 16.10.26
145.10 -0.41%
Belimo N
10:58 / 16.10.26
772.50 -0.39%
Swiss Prime Site N
10:57 / 16.10.26
122.20 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026