×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 20.06.2024 - 17:30:00
  • 87.07
  • 1.19%
  • 1.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
20.06.2024 / 17:30:00
1'157.60 0.00% 0.00 0
Aegon Rg
10.10.2023 / 22:23:01
0.0000 0.00% 0.00 0
Akzo Nobel Br Rg
20.06.2024 / 17:30:00
59.38 0.00% 0.00 0
Allfunds Grp Rg
20.06.2024 / 17:30:00
5.290 0.00% 0.00 0
ArcelorMittal Rg
20.06.2024 / 17:30:00
22.36 0.00% 0.00 0
Asm Int Rg
20.06.2024 / 17:30:00
729.00 0.00% 0.00 0
ASML Hldg Br Rg
20.06.2024 / 17:30:00
988.30 0.00% 0.00 0
ASR Rg
20.06.2024 / 17:30:00
44.33 0.00% 0.00 0
Besi Br Rg
20.06.2024 / 17:30:00
156.28 0.00% 0.00 0
DSM Firmenich N
20.06.2024 / 17:30:00
105.05 0.00% 0.00 0
Heineken Br Rg
20.06.2024 / 17:30:00
93.92 0.00% 0.00 0
Heineken Holding Br
20.06.2024 / 17:30:00
76.50 0.00% 0.00 0
IMCD Rg
20.06.2024 / 17:30:00
133.80 0.00% 0.00 0
ING Group Rg
20.06.2024 / 17:30:00
15.670 0.00% 0.00 0
InPost Br Rg
20.06.2024 / 17:30:00
16.995 0.00% 0.00 0
Kon Ah Del Br Rg
20.06.2024 / 17:30:00
28.13 0.00% 0.00 0
Kon.Vopak NV Br Rg
20.06.2024 / 17:30:00
38.20 0.00% 0.00 0
Koninkl KPN Br Rg
20.06.2024 / 17:30:00
3.608 0.00% 0.00 0
Netherlands 25
20.06.2024 / 17:30:00
87.07 1.19% 1.02 0
NN Group Rg
20.06.2024 / 17:30:00
42.77 0.00% 0.00 0
OCI Rg
20.06.2024 / 17:30:00
23.17 0.00% 0.00 0
Prosus Rg-N
20.06.2024 / 17:30:00
34.33 0.00% 0.00 0
Randstad Br
20.06.2024 / 17:30:00
46.08 0.00% 0.00 0
Roy.Philips Br Rg
20.06.2024 / 17:30:00
24.59 0.00% 0.00 0
Univ Mu Gr Rg
20.06.2024 / 17:30:00
28.04 0.00% 0.00 0
87.07
1.19%
1'157.60
0.00%
0.0000
0.00%
59.38
0.00%
5.290
0.00%
22.36
0.00%
729.00
0.00%
988.30
0.00%
44.33
0.00%
156.28
0.00%
105.05
0.00%
93.92
0.00%
76.50
0.00%
133.80
0.00%
15.670
0.00%
16.995
0.00%
28.13
0.00%
38.20
0.00%
3.608
0.00%
42.77
0.00%
23.17
0.00%
34.33
0.00%
46.08
0.00%
24.59
0.00%
28.04
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Asm Int Rg
20.06.2024 / 17:30:00
729.00 55.12% 209.36% 5.71% 8.68% 28.29% 89.99% 179.20%
ASML Hldg Br Rg
20.06.2024 / 17:30:00
988.30 44.98% 96.17% 2.23% 12.67% 10.77% 51.60% 75.29%
InPost Br Rg
20.06.2024 / 17:30:00
16.995 35.93% 116.28% 0.27% 0.15% 18.97% 74.02% 0.00%
Prosus Rg-N
20.06.2024 / 17:30:00
34.33 27.21% 16.09% 0.07% -1.47% 18.07% 16.40% -11.13%
Kon.Vopak NV Br Rg
20.06.2024 / 17:30:00
38.20 25.70% 37.56% 2.91% 4.89% 7.13% 21.19% -1.16%
Wolters Kluw Br R
20.06.2024 / 17:30:00
154.58 20.10% 58.12% 1.78% 3.62% 6.46% 32.46% 86.96%
NN Group Rg
20.06.2024 / 17:30:00
42.77 19.64% 12.08% 3.26% -5.27% -0.12% 33.99% 13.38%
Netherlands 25
20.06.2024 / 17:30:00
87.07 17.54% 33.61% 0.98% 0.95% 3.97% 22.01% 12.92%
Roy.Philips Br Rg
20.06.2024 / 17:30:00
24.59 16.93% 83.40% 1.84% -0.53% 32.18% 31.82% -40.43%
ING Group Rg
20.06.2024 / 17:30:00
15.670 15.85% 37.60% 0.85% -4.64% 2.78% 30.45% 43.18%
Koninkl KPN Br Rg
20.06.2024 / 17:30:00
3.608 15.70% 24.83% 4.32% 5.05% 3.81% 13.37% 37.80%
Besi Br Rg
20.06.2024 / 17:30:00
156.28 14.61% 176.30% -1.37% 11.39% 10.13% 56.20% 124.40%
DSM Firmenich N
20.06.2024 / 17:30:00
105.05 14.18% 0.00% 6.82% -1.06% -0.33% 12.61% 0.00%
Univ Mu Gr Rg
20.06.2024 / 17:30:00
28.04 8.64% 24.57% -2.82% -2.13% 0.57% 45.25% 0.00%
Kon Ah Del Br Rg
20.06.2024 / 17:30:00
28.13 8.13% 4.81% 0.30% -3.33% 1.51% -5.62% 14.77%
ASR Rg
20.06.2024 / 17:30:00
44.33 3.90% -0.06% 0.33% -7.54% -1.95% 13.42% 33.23%
Heineken Br Rg
20.06.2024 / 17:30:00
93.92 2.15% 6.87% -0.32% -0.66% 5.13% -1.43% -4.90%
Heineken Holding Br
20.06.2024 / 17:30:00
76.50 -0.13% 6.18% 0.66% -1.13% 2.27% -3.68% -7.44%
Adyen
20.06.2024 / 17:30:00
1'157.60 -0.77% -10.15% -3.98% -3.39% -26.17% -25.41% -40.16%
OCI Rg
20.06.2024 / 17:30:00
23.17 -11.87% -30.34% -1.07% -11.04% -8.92% 4.65% 9.91%
ArcelorMittal Rg
20.06.2024 / 17:30:00
22.36 -12.91% -9.01% 0.81% -5.73% -12.16% -9.44% -6.64%
IMCD Rg
20.06.2024 / 17:30:00
133.80 -14.75% 0.53% -4.09% -4.53% -18.49% 5.33% 1.06%
Allfunds Grp Rg
20.06.2024 / 17:30:00
5.290 -17.47% -18.93% -5.54% -8.64% -20.45% -9.03% -64.16%
Randstad Br
20.06.2024 / 17:30:00
46.08 -18.80% -19.11% -0.31% -8.22% -5.85% -2.30% -26.98%
Akzo Nobel Br Rg
20.06.2024 / 17:30:00
59.38 -20.64% -5.08% -1.23% -8.02% -14.34% -17.02% -43.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
20.06.2024 / 17:30:00
1'157.60 0.00% 1'595.40
27.03.24
1090.4
02.05.24
30'329
Aegon Rg
10.10.2023 / 22:23:01
0.0000 0.00%
Akzo Nobel Br Rg
20.06.2024 / 17:30:00
59.38 0.00% 75.24
02.01.24
57.71
14.06.24
80'161
Allfunds Grp Rg
20.06.2024 / 17:30:00
5.290 0.00% 7.220
08.04.24
5.1375
17.06.24
364'158
ArcelorMittal Rg
20.06.2024 / 17:30:00
22.36 0.00% 26.95
12.02.24
21.47
17.06.24
1'670'497
Asm Int Rg
20.06.2024 / 17:30:00
729.00 0.00% 738.80
20.06.24
425.55
04.01.24
103'826
ASML Hldg Br Rg
20.06.2024 / 17:30:00
988.30 0.00% 993.50
12.06.24
635
04.01.24
196'036
ASR Rg
20.06.2024 / 17:30:00
44.33 0.00% 49.17
10.05.24
40.735
29.02.24
94'054
Besi Br Rg
20.06.2024 / 17:30:00
156.28 0.00% 182.90
22.02.24
118.95
02.05.24
98'650
DSM Firmenich N
20.06.2024 / 17:30:00
105.05 0.00% 110.95
22.05.24
85.84
05.01.24
126'136
Heineken Br Rg
20.06.2024 / 17:30:00
93.92 0.00% 97.50
20.05.24
83.92
19.03.24
435'040
Heineken Holding Br
20.06.2024 / 17:30:00
76.50 0.00% 79.75
08.02.24
70.1
19.03.24
38'015
IMCD Rg
20.06.2024 / 17:30:00
133.80 0.00% 168.85
25.03.24
131.75
19.06.24
60'431
ING Group Rg
20.06.2024 / 17:30:00
15.670 0.00% 16.654
20.05.24
11.903
07.02.24
2'775'725
InPost Br Rg
20.06.2024 / 17:30:00
16.995 0.00% 17.560
22.05.24
11.815
03.01.24
109'855
Kon Ah Del Br Rg
20.06.2024 / 17:30:00
28.13 0.00% 29.94
10.05.24
25.3975
19.01.24
1'267'583
Kon.Vopak NV Br Rg
20.06.2024 / 17:30:00
38.20 0.00% 39.35
24.04.24
28
25.01.24
91'050
Koninkl KPN Br Rg
20.06.2024 / 17:30:00
3.608 0.00% 3.616
20.06.24
3.109
02.01.24
3'759'389
Netherlands 25
20.06.2024 / 17:30:00
87.07 1.19% 87.11
17:15
86.04
09:00
87.68
12.06.24
71.6568
05.01.24
NN Group Rg
20.06.2024 / 17:30:00
42.77 0.00% 46.09
10.05.24
36.06
02.01.24
289'924
OCI Rg
20.06.2024 / 17:30:00
23.17 0.00% 27.90
02.02.24
22.595
18.06.24
57'218
Prosus Rg-N
20.06.2024 / 17:30:00
34.33 0.00% 36.63
16.05.24
25.025
22.01.24
1'327'469
Randstad Br
20.06.2024 / 17:30:00
46.08 0.00% 57.48
02.01.24
44.78
23.04.24
91'508
Roy.Philips Br Rg
20.06.2024 / 17:30:00
24.59 0.00% 29.15
29.04.24
18.092
21.02.24
966'518
Univ Mu Gr Rg
20.06.2024 / 17:30:00
28.04 0.00% 29.49
08.05.24
24.75
05.01.24
408'999

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
Eurozone 50
17:30 / 20.06.24
502.72 1.26%
L&S Dax
07:39 / 21.06.24
18'249.50 0.01%
S&P 500 (ETF SPY)
22:15 / 20.06.24
547.00 -0.27%
VSMI Vola-Index
17:20 / 20.06.24
11.768 -4.53%
EUR/CHF
07:42 / 21.06.24
0.9550 0.07%
USD/CHF
07:41 / 21.06.24
0.8908 -0.08%
Gold 1 Uz
07:41 / 21.06.24
2'364.15 0.18%
Rohöl Brent
07:42 / 21.06.24
85.65 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
NAME INTRADAY KURS +/-%
SPI
17:41 / 20.06.24
16'118.07 0.62%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.06.24
1'962.98 0.68%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.06.24
2'620.73 1.01%

Management Transaktionen

Titel Typ Mio. Kurs
20.06.24 V-ZUG Holding AG Kauf 0.02 50.80
20.06.24 V-ZUG Holding AG Kauf 0.01 50.60
20.06.24 Lalique Group SA Verk. 0.00 40.00
20.06.24 V-ZUG Holding AG Kauf 0.01 50.60
19.06.24 PIERER Mobility AG Kauf 0.50 27.25
19.06.24 nebag ag Kauf 0.01 7.15
18.06.24 BKW AG Verk. 0.08 141.00
18.06.24 PIERER Mobility AG Kauf 0.55 27.45
18.06.24 Keda Industrial Group Co., Ltd. Kauf 0.50 1.12
18.06.24 Lalique Group SA Verk. 0.02 39.60

Die Erholung komme im zweiten Halbjahr, liessen vor allem zu Beginn des Jahres viele CEO verlauten. Doch die vollen Lager der Kunden und China lasten noch immer schwer auf dem Geschäftsgangn. Die Gewinnwarnungen häufen sich.

19.06.2024