Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.07.2026 - 17:30:00
- 101.17
- 1.64%
- 1.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.07.2026 / 17:30:00 |
84.16 | 0.05% | 0.04 | 84.00 | 84.00 | 276'676 | |
|
Aalberts Br 09.07.2026 / 17:30:00 |
39.50 | 1.28% | 0.50 | 39.46 | 39.46 | 168'508 | |
|
Adyen 09.07.2026 / 17:30:00 |
835.65 | 0.55% | 4.55 | 834.50 | 834.50 | 40'003 | |
|
Aegon Rg 09.07.2026 / 17:30:00 |
7.687 | 0.67% | 0.05 | 7.700 | 7.700 | 934'709 | |
|
Akzo Nobel Br Rg 09.07.2026 / 17:29:10 |
57.24 | 0.00% | 0.00 | 57.10 | 57.10 | 120'277 | |
|
Allfunds Grp Rg 09.07.2026 / 17:30:00 |
8.615 | -0.29% | -0.03 | 8.570 | 8.570 | 140'784 | |
|
ArcelorMittal Rg 09.07.2026 / 17:30:00 |
54.59 | 1.51% | 0.81 | 54.52 | 54.52 | 826'794 | |
|
Asm Int Rg 09.07.2026 / 17:30:00 |
927.80 | 4.98% | 44.00 | 926.80 | 926.80 | 142'732 | |
|
ASML Hldg Br Rg 09.07.2026 / 17:30:00 |
1'601.20 | 5.23% | 79.60 | 1'602.80 | 1'602.80 | 274'580 | |
|
ASR Rg 09.07.2026 / 17:30:00 |
67.91 | 0.49% | 0.33 | 68.24 | 68.24 | 203'258 | |
|
Besi Br Rg 09.07.2026 / 17:30:00 |
254.05 | 6.12% | 14.65 | 254.80 | 254.80 | 293'691 | |
|
CTP Br Rg 09.07.2026 / 17:30:00 |
16.450 | 0.67% | 0.11 | 16.140 | 16.760 | 121'235 | |
|
CVC Cptl Rg 09.07.2026 / 17:30:00 |
13.290 | 1.30% | 0.17 | 13.040 | 13.290 | 709'688 | |
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 0.73% | 0.41 | 56.64 | 56.64 | 384'065 | |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | -0.98% | -0.74 | 74.96 | 74.96 | 193'890 | |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | -0.94% | -0.65 | 68.25 | 68.40 | 43'751 | |
|
IMCD Rg 09.07.2026 / 17:30:00 |
83.20 | -0.08% | -0.07 | 83.20 | 83.20 | 86'558 | |
|
ING Group Rg 09.07.2026 / 17:30:00 |
28.43 | 1.99% | 0.56 | 28.43 | 28.43 | 2'440'678 | |
|
InPost Br Rg 09.07.2026 / 17:30:00 |
15.415 | 0.10% | 0.02 | 15.420 | 15.420 | 203'705 | |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | -0.49% | -0.18 | 35.76 | 35.76 | 1'016'166 | |
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | -0.25% | -0.12 | 47.36 | 47.36 | 40'391 | |
|
Koninkl KPN Br Rg 09.07.2026 / 17:30:00 |
4.221 | -0.85% | -0.04 | 4.226 | 4.226 | 2'618'307 | |
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | -2.26% | -0.37 | 15.828 | 15.856 | 1'271'444 | |
|
Netherlands 25 09.07.2026 / 17:30:00 |
101.17 | 1.64% | 1.63 | 0 | |||
|
NN Group Rg 09.07.2026 / 17:30:00 |
76.32 | 0.24% | 0.18 | 76.44 | 76.44 | 214'055 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 09.07.2026 / 17:30:00 |
254.05 | 79.12% | 78.52% | -3.95% | -17.81% | 15.35% | 98.90% | 148.29% |
|
Asm Int Rg 09.07.2026 / 17:30:00 |
927.80 | 70.68% | 57.71% | -0.42% | -4.57% | 21.14% | 75.99% | 136.44% |
|
ASML Hldg Br Rg 09.07.2026 / 17:30:00 |
1'601.20 | 65.43% | 124.13% | 1.99% | 1.60% | 31.57% | 131.76% | 137.60% |
|
InPost Br Rg 09.07.2026 / 17:30:00 |
15.415 | 47.58% | -6.33% | 0.16% | 0.75% | 1.35% | 18.58% | 63.24% |
|
Aalberts Br 09.07.2026 / 17:30:00 |
39.50 | 39.29% | 13.37% | 2.36% | 1.65% | 25.64% | 18.41% | 4.17% |
|
ArcelorMittal Rg 09.07.2026 / 17:30:00 |
54.59 | 37.97% | 140.52% | -1.00% | -5.04% | 6.54% | 84.99% | 123.85% |
|
SBM Offshore Br 09.07.2026 / 17:30:00 |
32.09 | 32.98% | 91.99% | 7.22% | -5.78% | -9.27% | 38.80% | 153.74% |
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | 25.17% | 11.04% | 4.39% | 2.85% | 10.24% | 15.46% | 41.50% |
|
DSM Firmenich N 09.07.2026 / 17:30:00 |
84.16 | 22.80% | -13.71% | 1.42% | 17.15% | 30.48% | -7.47% | -14.28% |
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | 19.88% | 0.00% | -2.73% | 2.56% | 31.12% | 0.00% | 0.00% |
|
NN Group Rg 09.07.2026 / 17:30:00 |
76.32 | 16.07% | 80.47% | -0.08% | 5.36% | 4.45% | 34.39% | 128.79% |
|
ING Group Rg 09.07.2026 / 17:30:00 |
28.43 | 16.03% | 83.69% | 0.78% | 13.22% | 17.56% | 43.91% | 125.16% |
|
Aegon Rg 09.07.2026 / 17:30:00 |
7.687 | 15.35% | 33.26% | 0.96% | 5.00% | 12.04% | 25.87% | 0.00% |
|
Netherlands 25 09.07.2026 / 17:30:00 |
101.17 | 11.84% | 23.10% | 0.27% | 2.44% | 7.04% | 16.76% | 39.46% |
|
ASR Rg 09.07.2026 / 17:30:00 |
67.91 | 11.26% | 47.81% | 1.51% | 4.75% | 6.36% | 19.29% | 64.63% |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | 10.15% | 19.40% | -1.37% | 6.85% | 8.50% | 5.69% | -12.70% |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | 8.49% | 10.36% | -2.60% | 6.76% | 10.46% | -0.86% | -20.11% |
|
IMCD Rg 09.07.2026 / 17:30:00 |
83.20 | 8.17% | -41.54% | 2.09% | -6.49% | -15.19% | -27.46% | -35.25% |
|
Allfunds Grp Rg 09.07.2026 / 17:30:00 |
8.615 | 7.36% | 70.67% | 1.12% | 1.47% | -0.69% | 22.72% | 62.41% |
|
Koninkl KPN Br Rg 09.07.2026 / 17:30:00 |
4.221 | 7.04% | 21.27% | -0.32% | -4.94% | -11.56% | 4.34% | 31.62% |
|
Roy.Philips Br Rg 09.07.2026 / 17:30:00 |
23.98 | 3.75% | -1.59% | -1.36% | 7.53% | -2.80% | 13.38% | 22.75% |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | 2.94% | 14.07% | -1.23% | -1.99% | -12.96% | 0.95% | 15.09% |
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 1.83% | 37.97% | -5.34% | 0.09% | -5.56% | 26.11% | 97.48% |
|
Akzo Nobel Br Rg 09.07.2026 / 17:29:10 |
57.24 | -3.38% | -1.62% | -4.98% | 0.54% | 9.28% | -6.81% | -20.68% |
|
CVC Cptl Rg 09.07.2026 / 17:30:00 |
13.290 | -7.93% | -37.01% | 1.26% | 5.06% | 4.52% | -25.42% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.07.2026 / 17:30:00 |
84.16 | 0.05% |
84.64 16:47 |
82.80 09:10 |
86.40 07.07.26 |
55.28 12.03.26 |
276'676 |
|
Aalberts Br 09.07.2026 / 17:30:00 |
39.50 | 1.28% |
39.88 14:41 |
39.27 10:35 |
41.24 15.06.26 |
27.98 14.01.26 |
168'508 |
|
Adyen 09.07.2026 / 17:30:00 |
835.65 | 0.55% |
838.50 17:06 |
823.75 15:32 |
1'485.00 08.01.26 |
773.2 05.06.26 |
40'003 |
|
Aegon Rg 09.07.2026 / 17:30:00 |
7.687 | 0.67% |
7.728 09:46 |
7.634 12:52 |
7.763 06.07.26 |
5.772 23.03.26 |
934'709 |
|
Akzo Nobel Br Rg 09.07.2026 / 17:29:10 |
57.24 | 0.00% |
58.22 09:00 |
56.83 13:29 |
67.66 29.05.26 |
46.18 23.03.26 |
120'277 |
|
Allfunds Grp Rg 09.07.2026 / 17:30:00 |
8.615 | -0.29% |
8.680 09:01 |
8.580 14:29 |
8.845 22.04.26 |
7.745 08.01.26 |
140'784 |
|
ArcelorMittal Rg 09.07.2026 / 17:30:00 |
54.59 | 1.51% |
55.46 10:02 |
53.93 16:21 |
62.60 04.06.26 |
38.78 02.01.26 |
826'794 |
|
Asm Int Rg 09.07.2026 / 17:30:00 |
927.80 | 4.98% |
936.20 15:42 |
914.70 09:20 |
1'092.00 22.06.26 |
523.6 02.01.26 |
142'732 |
|
ASML Hldg Br Rg 09.07.2026 / 17:30:00 |
1'601.20 | 5.23% |
1'625.20 15:48 |
1'556.00 11:42 |
1'741.00 30.06.26 |
919.3 02.01.26 |
274'580 |
|
ASR Rg 09.07.2026 / 17:30:00 |
67.91 | 0.49% |
68.24 09:02 |
67.28 11:35 |
68.32 08.07.26 |
55.94 23.03.26 |
203'258 |
|
Besi Br Rg 09.07.2026 / 17:30:00 |
254.05 | 6.12% |
256.70 15:46 |
247.70 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
293'691 |
|
CTP Br Rg 09.07.2026 / 17:30:00 |
16.450 | 0.67% |
16.540 14:38 |
16.340 09:29 |
19.640 25.02.26 |
13.9 30.03.26 |
121'235 |
|
CVC Cptl Rg 09.07.2026 / 17:30:00 |
13.290 | 1.30% |
13.300 17:29 |
12.800 12:52 |
15.590 12.01.26 |
10.5 23.03.26 |
709'688 |
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 0.73% |
57.04 15:31 |
56.40 12:57 |
63.55 27.02.26 |
51.7 23.03.26 |
384'065 |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | -0.98% |
75.48 09:00 |
74.46 14:19 |
80.24 12.02.26 |
63.9 12.05.26 |
193'890 |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | -0.94% |
68.73 09:07 |
67.75 14:05 |
73.70 27.02.26 |
58.75 30.04.26 |
43'751 |
|
IMCD Rg 09.07.2026 / 17:30:00 |
83.20 | -0.08% |
83.64 12:27 |
82.42 11:36 |
105.05 30.04.26 |
68.12 20.03.26 |
86'558 |
|
ING Group Rg 09.07.2026 / 17:30:00 |
28.43 | 1.99% |
28.51 17:00 |
28.31 09:01 |
28.83 07.07.26 |
20.98 23.03.26 |
2'440'678 |
|
InPost Br Rg 09.07.2026 / 17:30:00 |
15.415 | 0.10% |
15.420 09:02 |
15.390 14:26 |
15.440 25.06.26 |
10.33 02.01.26 |
203'705 |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | -0.49% |
36.06 09:00 |
35.62 16:03 |
42.54 17.03.26 |
32.12 27.01.26 |
1'016'166 |
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | -0.25% |
47.68 09:09 |
47.14 15:59 |
48.62 20.03.26 |
37.91 02.01.26 |
40'391 |
|
Koninkl KPN Br Rg 09.07.2026 / 17:30:00 |
4.221 | -0.85% |
4.259 09:04 |
4.205 16:02 |
4.909 16.03.26 |
3.752 15.01.26 |
2'618'307 |
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | -2.26% |
16.240 09:02 |
15.802 17:15 |
16.744 07.07.26 |
11.021 28.04.26 |
1'271'444 |
|
Netherlands 25 09.07.2026 / 17:30:00 |
101.17 | 1.64% |
101.44 15:48 |
99.53 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.07.2026 / 17:30:00 |
76.32 | 0.24% |
76.87 09:03 |
75.66 11:41 |
77.23 25.06.26 |
63.24 23.03.26 |
214'055 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 19:35 / 09.07.26 |
25'125.50 | 0.63% | |
|
S&P 500 (ETF SPY) 19:20 / 09.07.26 |
751.55 | 0.83% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 19:35 / 09.07.26 |
0.9219 | -0.10% | |
|
USD/CHF 19:35 / 09.07.26 |
0.8060 | -0.32% | |
|
Gold 1 Uz 19:35 / 09.07.26 |
4'130.30 | 1.28% | |
|
Rohöl Brent 19:35 / 09.07.26 |
75.81 | -4.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |