Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 01.07.2026 - 15:00:26
- 101.65
- -0.56%
- -0.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.07.2026 / 14:45:00 |
81.64 | -1.82% | -1.51 | 81.58 | 81.62 | 522'623 | |
|
Aalberts Br 01.07.2026 / 14:43:55 |
39.36 | 1.03% | 0.40 | 39.34 | 39.38 | 73'316 | |
|
Adyen 01.07.2026 / 14:45:20 |
827.85 | 1.23% | 10.05 | 827.90 | 828.20 | 29'283 | |
|
Aegon Rg 01.07.2026 / 14:45:26 |
7.494 | 1.08% | 0.08 | 7.494 | 7.496 | 632'936 | |
|
Akzo Nobel Br Rg 01.07.2026 / 14:44:22 |
59.00 | -0.47% | -0.28 | 59.00 | 59.02 | 72'831 | |
|
Allfunds Grp Rg 01.07.2026 / 14:44:10 |
8.425 | -0.24% | -0.02 | 8.420 | 8.425 | 150'190 | |
|
ArcelorMittal Rg 01.07.2026 / 14:45:20 |
52.42 | -1.02% | -0.54 | 52.40 | 52.42 | 566'008 | |
|
Asm Int Rg 01.07.2026 / 14:45:28 |
1'019.00 | 1.44% | 14.50 | 1'018.50 | 1'019.50 | 44'676 | |
|
ASML Hldg Br Rg 01.07.2026 / 14:45:27 |
1'710.20 | -0.90% | -15.50 | 1'710.00 | 1'710.40 | 216'672 | |
|
ASR Rg 01.07.2026 / 14:44:44 |
65.70 | -0.58% | -0.38 | 65.68 | 65.70 | 97'805 | |
|
Besi Br Rg 01.07.2026 / 14:45:28 |
287.00 | -0.38% | -1.10 | 287.00 | 287.10 | 82'061 | |
|
CTP Br Rg 01.07.2026 / 14:32:13 |
15.980 | 0.00% | 0.00 | 15.960 | 15.980 | 111'556 | |
|
CVC Cptl Rg 01.07.2026 / 14:44:02 |
13.000 | 2.12% | 0.27 | 13.000 | 13.010 | 201'710 | |
|
Ferrovial Rg 01.07.2026 / 14:45:25 |
59.30 | -1.69% | -1.02 | 59.28 | 59.32 | 118'638 | |
|
Heineken Br Rg 01.07.2026 / 14:44:55 |
73.92 | -0.32% | -0.24 | 73.90 | 73.94 | 307'031 | |
|
Heineken Holding Br 01.07.2026 / 14:45:00 |
66.65 | -0.52% | -0.35 | 66.60 | 66.70 | 33'489 | |
|
IMCD Rg 01.07.2026 / 14:45:05 |
78.88 | 0.31% | 0.24 | 78.86 | 78.92 | 46'852 | |
|
ING Group Rg 01.07.2026 / 14:45:17 |
27.27 | -1.08% | -0.30 | 27.27 | 27.27 | 1'313'576 | |
|
InPost Br Rg 01.07.2026 / 14:44:30 |
15.420 | 0.10% | 0.02 | 15.410 | 15.430 | 234'629 | |
|
Kon Ah Del Br Rg 01.07.2026 / 14:45:23 |
34.95 | -0.54% | -0.19 | 34.94 | 34.95 | 348'152 | |
|
Kon.Vopak NV Br Rg 01.07.2026 / 14:44:47 |
44.73 | -2.38% | -1.09 | 44.70 | 44.76 | 119'260 | |
|
Koninkl KPN Br Rg 01.07.2026 / 14:45:02 |
4.202 | -2.46% | -0.11 | 4.201 | 4.203 | 2'448'980 | |
|
Magnum Ice Br Rg 01.07.2026 / 14:45:00 |
15.350 | 0.66% | 0.10 | 15.344 | 15.354 | 244'797 | |
|
Netherlands 25 01.07.2026 / 15:00:28 |
101.65 | -0.56% | -0.58 | 0 | |||
|
NN Group Rg 01.07.2026 / 14:44:15 |
75.56 | -1.46% | -1.12 | 75.54 | 75.58 | 170'389 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 01.07.2026 / 14:45:28 |
287.00 | 115.56% | 114.84% | -1.98% | -0.73% | 39.73% | 132.72% | 189.87% |
|
Asm Int Rg 01.07.2026 / 14:45:28 |
1'019.00 | 93.99% | 79.25% | 4.75% | 12.45% | 38.79% | 97.21% | 158.66% |
|
ASML Hldg Br Rg 01.07.2026 / 14:45:27 |
1'710.20 | 87.62% | 154.19% | 10.00% | 14.86% | 42.78% | 152.76% | 160.29% |
|
InPost Br Rg 01.07.2026 / 14:44:30 |
15.420 | 47.63% | -6.30% | 0.13% | 0.52% | 1.65% | 17.08% | 54.30% |
|
Aalberts Br 01.07.2026 / 14:43:55 |
39.36 | 39.14% | 13.26% | 0.92% | 1.73% | 23.54% | 27.21% | 1.09% |
|
ArcelorMittal Rg 01.07.2026 / 14:45:20 |
52.42 | 35.86% | 136.85% | -2.73% | -14.36% | 2.42% | 88.26% | 112.31% |
|
SBM Offshore Br 01.07.2026 / 14:45:07 |
30.11 | 24.61% | 79.91% | -6.78% | -10.07% | -14.85% | 32.99% | 143.07% |
|
DSM Firmenich N 01.07.2026 / 14:45:00 |
81.64 | 21.39% | -14.71% | 0.75% | 18.66% | 31.49% | -9.09% | -16.74% |
|
Kon.Vopak NV Br Rg 01.07.2026 / 14:44:47 |
44.73 | 21.02% | 7.36% | -1.63% | -3.43% | 0.00% | 8.62% | 40.17% |
|
NN Group Rg 01.07.2026 / 14:44:15 |
75.56 | 16.89% | 81.75% | -0.61% | 5.78% | 7.00% | 35.05% | 126.13% |
|
ING Group Rg 01.07.2026 / 14:45:17 |
27.27 | 14.77% | 81.70% | -0.72% | 3.55% | 13.01% | 44.16% | 123.44% |
|
Magnum Ice Br Rg 01.07.2026 / 14:45:00 |
15.350 | 12.85% | 0.00% | 2.32% | 6.39% | 21.36% | 0.00% | 0.00% |
|
Netherlands 25 01.07.2026 / 15:00:28 |
101.65 | 12.38% | 26.43% | 1.09% | 3.96% | 8.91% | 19.24% | 39.32% |
|
Aegon Rg 01.07.2026 / 14:45:26 |
7.494 | 11.99% | 29.39% | 0.70% | 3.80% | 12.29% | 22.61% | 0.00% |
|
Ferrovial Rg 01.07.2026 / 14:45:25 |
59.30 | 9.12% | 47.84% | -3.98% | 3.89% | -1.03% | 32.45% | 108.00% |
|
ASR Rg 01.07.2026 / 14:44:44 |
65.70 | 8.79% | 44.53% | -0.83% | 4.27% | 6.90% | 17.91% | 60.23% |
|
Koninkl KPN Br Rg 01.07.2026 / 14:45:02 |
4.202 | 8.34% | 22.74% | -5.63% | -4.21% | -12.90% | 2.58% | 31.78% |
|
Heineken Holding Br 01.07.2026 / 14:45:00 |
66.65 | 7.07% | 16.07% | -0.63% | 9.67% | 3.94% | 2.54% | -15.88% |
|
Heineken Br Rg 01.07.2026 / 14:44:55 |
73.92 | 6.40% | 8.23% | -0.86% | 11.56% | 6.98% | -3.57% | -21.42% |
|
Allfunds Grp Rg 01.07.2026 / 14:44:10 |
8.425 | 4.94% | 66.81% | -1.00% | -0.47% | -1.35% | 24.54% | 50.67% |
|
Roy.Philips Br Rg 01.07.2026 / 14:44:53 |
23.77 | 2.30% | -2.96% | 0.46% | 8.54% | -0.73% | 14.44% | 19.93% |
|
IMCD Rg 01.07.2026 / 14:45:05 |
78.88 | 2.16% | -44.79% | -3.57% | -11.39% | -12.78% | -31.59% | -40.37% |
|
Kon Ah Del Br Rg 01.07.2026 / 14:45:23 |
34.95 | 0.69% | 11.58% | -1.08% | -1.05% | -16.52% | -1.23% | 12.40% |
|
Akzo Nobel Br Rg 01.07.2026 / 14:44:22 |
59.00 | 0.07% | 1.89% | -3.18% | 7.66% | 13.94% | -1.07% | -20.66% |
|
CTP Br Rg 01.07.2026 / 14:32:13 |
15.980 | -10.07% | 7.39% | 0.06% | 2.57% | -0.25% | -8.79% | 34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.07.2026 / 14:45:00 |
81.64 | -1.82% |
84.66 09:03 |
81.20 14:11 |
84.66 01.07.26 |
55.28 12.03.26 |
522'623 |
|
Aalberts Br 01.07.2026 / 14:43:55 |
39.36 | 1.03% |
39.50 12:21 |
38.52 09:11 |
41.24 15.06.26 |
27.98 14.01.26 |
73'316 |
|
Adyen 01.07.2026 / 14:45:20 |
827.85 | 1.23% |
841.90 09:03 |
816.00 12:03 |
1'485.00 08.01.26 |
773.2 05.06.26 |
29'283 |
|
Aegon Rg 01.07.2026 / 14:45:26 |
7.494 | 1.08% |
7.501 10:39 |
7.428 09:00 |
7.620 26.05.26 |
5.772 23.03.26 |
632'936 |
|
Akzo Nobel Br Rg 01.07.2026 / 14:44:22 |
59.00 | -0.47% |
59.68 09:05 |
58.71 13:55 |
67.66 29.05.26 |
46.18 23.03.26 |
72'831 |
|
Allfunds Grp Rg 01.07.2026 / 14:44:10 |
8.425 | -0.24% |
8.480 09:20 |
8.398 10:32 |
8.845 22.04.26 |
7.745 08.01.26 |
150'190 |
|
ArcelorMittal Rg 01.07.2026 / 14:45:20 |
52.42 | -1.02% |
53.76 10:14 |
51.74 09:15 |
62.60 04.06.26 |
38.78 02.01.26 |
566'008 |
|
Asm Int Rg 01.07.2026 / 14:45:28 |
1'019.00 | 1.44% |
1'036.50 14:16 |
996.40 09:08 |
1'092.00 22.06.26 |
523.6 02.01.26 |
44'676 |
|
ASML Hldg Br Rg 01.07.2026 / 14:45:27 |
1'710.20 | -0.90% |
1'734.80 13:00 |
1'699.20 09:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
216'672 |
|
ASR Rg 01.07.2026 / 14:44:44 |
65.70 | -0.58% |
66.08 09:03 |
65.54 09:16 |
68.12 15.05.26 |
55.94 23.03.26 |
97'805 |
|
Besi Br Rg 01.07.2026 / 14:45:28 |
287.00 | -0.38% |
291.45 14:29 |
286.00 09:03 |
327.70 15.06.26 |
136.4 02.01.26 |
82'061 |
|
CTP Br Rg 01.07.2026 / 14:32:13 |
15.980 | 0.00% |
16.230 09:00 |
15.920 12:08 |
19.640 25.02.26 |
13.9 30.03.26 |
111'556 |
|
CVC Cptl Rg 01.07.2026 / 14:44:02 |
13.000 | 2.12% |
13.010 14:37 |
12.675 09:01 |
15.590 12.01.26 |
10.5 23.03.26 |
201'710 |
|
Ferrovial Rg 01.07.2026 / 14:45:25 |
59.30 | -1.69% |
60.04 09:00 |
59.00 09:29 |
63.55 27.02.26 |
51.7 23.03.26 |
118'638 |
|
Heineken Br Rg 01.07.2026 / 14:44:55 |
73.92 | -0.32% |
74.36 10:00 |
73.46 09:15 |
80.24 12.02.26 |
63.9 12.05.26 |
307'031 |
|
Heineken Holding Br 01.07.2026 / 14:45:00 |
66.65 | -0.52% |
67.13 10:00 |
66.23 13:52 |
73.70 27.02.26 |
58.75 30.04.26 |
33'489 |
|
IMCD Rg 01.07.2026 / 14:45:05 |
78.88 | 0.31% |
79.55 09:00 |
78.12 14:11 |
105.05 30.04.26 |
68.12 20.03.26 |
46'852 |
|
ING Group Rg 01.07.2026 / 14:45:17 |
27.27 | -1.08% |
27.49 11:00 |
27.23 09:17 |
28.16 23.06.26 |
20.98 23.03.26 |
1'313'576 |
|
InPost Br Rg 01.07.2026 / 14:44:30 |
15.420 | 0.10% |
15.420 11:34 |
15.400 10:01 |
15.440 25.06.26 |
10.33 02.01.26 |
234'629 |
|
Kon Ah Del Br Rg 01.07.2026 / 14:45:23 |
34.95 | -0.54% |
35.54 09:03 |
34.74 13:50 |
42.54 17.03.26 |
32.12 27.01.26 |
348'152 |
|
Kon.Vopak NV Br Rg 01.07.2026 / 14:44:47 |
44.73 | -2.38% |
45.60 09:00 |
44.70 14:44 |
48.62 20.03.26 |
37.91 02.01.26 |
119'260 |
|
Koninkl KPN Br Rg 01.07.2026 / 14:45:02 |
4.202 | -2.46% |
4.329 09:34 |
4.202 14:43 |
4.909 16.03.26 |
3.752 15.01.26 |
2'448'980 |
|
Magnum Ice Br Rg 01.07.2026 / 14:45:00 |
15.350 | 0.66% |
15.352 14:44 |
15.158 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
244'797 |
|
Netherlands 25 01.07.2026 / 15:00:28 |
101.65 | -0.56% |
102.33 13:02 |
101.61 09:14 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 01.07.2026 / 14:44:15 |
75.56 | -1.46% |
76.56 11:45 |
75.46 13:44 |
77.23 25.06.26 |
63.24 23.03.26 |
170'389 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 01.07.26 |
14'099.73 | -0.66% | |
|
Eurozone 50 15:00 / 01.07.26 |
652.82 | -0.73% | |
|
L&S Dax 15:00 / 01.07.26 |
24'917.50 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 14:45 / 01.07.26 |
13.241 | -1.85% | |
|
EUR/CHF 15:00 / 01.07.26 |
0.9228 | -0.03% | |
|
USD/CHF 15:00 / 01.07.26 |
0.8114 | 0.41% | |
|
Gold 1 Uz 15:00 / 01.07.26 |
4'017.78 | 0.23% | |
|
Rohöl Brent 15:00 / 01.07.26 |
71.99 | -1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 01.07.26 |
14'100.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Partners N 14:43 / 01.07.26 |
674.80 | 1.90% | |
|
Lonza N 14:43 / 01.07.26 |
554.00 | 1.50% | |
|
Kühne + Nagel N 14:44 / 01.07.26 |
197.25 | 0.66% | |
|
Holcim N 14:45 / 01.07.26 |
73.22 | 0.47% | |
|
Sika N 14:45 / 01.07.26 |
167.45 | 0.42% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:44 / 01.07.26 |
604.00 | -3.13% | |
|
Richemont N 14:45 / 01.07.26 |
181.70 | -2.60% | |
|
Novartis N 14:45 / 01.07.26 |
125.30 | -1.01% | |
|
Alcon N 14:45 / 01.07.26 |
54.08 | -0.95% | |
|
Geberit N 14:45 / 01.07.26 |
534.80 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 01.07.26 |
19'891.34 | -0.62% |
Top 5zur Gesamtübersicht
|
Highlight I 12:30 / 01.07.26 |
6.050 | 11.01% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Tecan N 14:45 / 01.07.26 |
174.00 | 7.54% | |
|
Relief Therapeutics N 14:09 / 01.07.26 |
0.2110 | 5.50% | |
|
dormakaba Hldg N 14:38 / 01.07.26 |
54.80 | 4.98% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:13 / 01.07.26 |
2.100 | -12.50% | |
|
Galderma Group N 14:45 / 01.07.26 |
174.75 | -4.98% | |
|
ARYZTA N 14:42 / 01.07.26 |
53.80 | -4.10% | |
|
Centiel N 14:43 / 01.07.26 |
6.760 | -3.98% | |
|
Newron Pharma N 14:44 / 01.07.26 |
12.560 | -3.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:45 / 01.07.26 |
2'261.03 | -0.58% |
Top 5zur Gesamtübersicht
|
Straumann N 14:45 / 01.07.26 |
108.95 | 2.40% | |
|
VAT N 14:45 / 01.07.26 |
721.60 | 2.18% | |
|
Partners N 14:43 / 01.07.26 |
674.80 | 1.90% | |
|
Lonza N 14:43 / 01.07.26 |
554.00 | 1.50% | |
|
Kühne + Nagel N 14:44 / 01.07.26 |
197.25 | 0.66% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:45 / 01.07.26 |
174.75 | -4.98% | |
|
Swisscom N 14:44 / 01.07.26 |
604.00 | -3.13% | |
|
Richemont N 14:45 / 01.07.26 |
181.70 | -2.60% | |
|
Helvetia Baloise N 14:43 / 01.07.26 |
205.80 | -1.34% | |
|
Novartis N 14:45 / 01.07.26 |
125.30 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:45 / 01.07.26 |
3'151.17 | -0.56% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 14:44 / 01.07.26 |
285.00 | 3.26% | |
|
DocMorris N 14:45 / 01.07.26 |
9.025 | 3.03% | |
|
Straumann N 14:45 / 01.07.26 |
108.95 | 2.40% | |
|
VAT N 14:45 / 01.07.26 |
721.60 | 2.18% | |
|
Georg Fischer N 14:43 / 01.07.26 |
42.58 | 1.62% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:45 / 01.07.26 |
174.75 | -4.98% | |
|
Medacta N 14:42 / 01.07.26 |
131.80 | -3.09% | |
|
Sunrise N 14:44 / 01.07.26 |
39.52 | -1.69% | |
|
The Swatch Group I 14:43 / 01.07.26 |
194.75 | -1.44% | |
|
Ems-Chemie N 14:34 / 01.07.26 |
683.50 | -1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |