Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.02.2026 - 17:30:04
- 96.91
- 0.32%
- 0.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.02.2026 / 17:30:00 |
933.20 | -1.37% | -13.00 | 932.50 | 932.50 | 118'602 | |
|
Aegon Rg 24.02.2026 / 17:30:00 |
6.338 | 0.25% | 0.02 | 6.322 | 6.322 | 5'614'358 | |
|
Akzo Nobel Br Rg 24.02.2026 / 17:30:00 |
60.30 | 0.74% | 0.44 | 60.36 | 60.36 | 395'272 | |
|
Allfunds Grp Rg 24.02.2026 / 17:30:00 |
8.190 | -0.06% | -0.01 | 8.180 | 8.180 | 382'646 | |
|
Arcadis Br Rg 24.02.2026 / 17:30:00 |
27.50 | -1.68% | -0.47 | 27.36 | 27.52 | 355'665 | |
|
ArcelorMittal Rg 24.02.2026 / 17:30:00 |
55.88 | -0.82% | -0.46 | 55.94 | 55.94 | 1'529'167 | |
|
Asm Int Rg 24.02.2026 / 17:30:00 |
723.80 | 1.86% | 13.20 | 717.60 | 717.60 | 113'231 | |
|
ASML Hldg Br Rg 24.02.2026 / 17:30:00 |
1'271.70 | 1.77% | 22.10 | 1'263.40 | 1'263.40 | 400'621 | |
|
ASR Rg 24.02.2026 / 17:30:00 |
61.56 | -1.25% | -0.78 | 61.76 | 61.76 | 252'800 | |
|
Besi Br Rg 24.02.2026 / 17:30:00 |
193.25 | 3.25% | 6.08 | 192.30 | 192.30 | 365'982 | |
|
CTP Br Rg 24.02.2026 / 17:30:00 |
19.040 | -0.05% | -0.01 | 18.660 | 19.440 | 133'765 | |
|
CVC Cptl Rg 24.02.2026 / 17:30:00 |
11.940 | 0.25% | 0.03 | 11.900 | 11.900 | 1'024'687 | |
|
DSM Firmenich N 24.02.2026 / 17:30:00 |
60.70 | 0.21% | 0.13 | 60.40 | 60.40 | 405'443 | |
|
Ferrovial Rg 24.02.2026 / 17:30:00 |
61.88 | 0.65% | 0.40 | 61.74 | 61.74 | 641'127 | |
|
Heineken Br Rg 24.02.2026 / 17:30:00 |
77.95 | 0.01% | 0.01 | 78.04 | 78.04 | 571'001 | |
|
Heineken Holding Br 24.02.2026 / 17:30:00 |
72.83 | 0.66% | 0.48 | 72.85 | 72.85 | 205'696 | |
|
IMCD Rg 24.02.2026 / 17:30:00 |
80.25 | -2.24% | -1.84 | 80.46 | 80.46 | 168'146 | |
|
ING Group Rg 24.02.2026 / 17:30:00 |
24.62 | -1.66% | -0.42 | 24.67 | 24.67 | 5'620'320 | |
|
InPost Br Rg 24.02.2026 / 17:30:00 |
15.155 | -0.03% | -0.01 | 15.160 | 15.160 | 1'051'127 | |
|
JDE Peet's Br Rg 24.02.2026 / 17:29:55 |
31.72 | 0.00% | 0.00 | 31.70 | 31.70 | 97'530 | |
|
Kon Ah Del Br Rg 24.02.2026 / 17:30:00 |
41.23 | 0.22% | 0.09 | 41.33 | 41.33 | 1'204'496 | |
|
Kon.Vopak NV Br Rg 24.02.2026 / 17:30:00 |
43.66 | 1.35% | 0.58 | 42.80 | 43.80 | 76'911 | |
|
Koninkl KPN Br Rg 24.02.2026 / 17:30:00 |
4.723 | 0.56% | 0.03 | 4.727 | 4.727 | 8'948'460 | |
|
Netherlands 25 24.02.2026 / 17:30:04 |
96.91 | 0.32% | 0.31 | 0 | |||
|
NN Group Rg 24.02.2026 / 17:30:00 |
69.32 | -1.00% | -0.70 | 69.56 | 69.56 | 499'500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 24.02.2026 / 17:30:00 |
15.155 | 45.28% | -7.79% | -0.88% | 13.18% | 52.24% | -11.17% | 91.56% |
|
ArcelorMittal Rg 24.02.2026 / 17:30:00 |
55.88 | 44.54% | 151.97% | 4.57% | 21.06% | 49.71% | 111.07% | 100.14% |
|
Besi Br Rg 24.02.2026 / 17:30:00 |
193.25 | 40.05% | 39.58% | 7.06% | 10.15% | 47.01% | 69.48% | 149.50% |
|
Asm Int Rg 24.02.2026 / 17:30:00 |
723.80 | 37.23% | 26.80% | 4.35% | -0.17% | 51.96% | 31.36% | 124.45% |
|
ASML Hldg Br Rg 24.02.2026 / 17:30:00 |
1'271.70 | 35.86% | 84.06% | 6.05% | 3.91% | 35.32% | 82.58% | 110.12% |
|
SBM Offshore Br 24.02.2026 / 17:30:00 |
31.78 | 26.86% | 83.15% | 4.27% | 2.85% | 30.14% | 59.70% | 127.44% |
|
Koninkl KPN Br Rg 24.02.2026 / 17:30:00 |
4.723 | 18.11% | 33.80% | 1.11% | 18.22% | 19.66% | 28.97% | 46.13% |
|
Kon Ah Del Br Rg 24.02.2026 / 17:30:00 |
41.23 | 17.90% | 30.64% | 4.30% | 27.53% | 15.17% | 18.80% | 36.10% |
|
Heineken Holding Br 24.02.2026 / 17:30:00 |
72.83 | 15.62% | 25.34% | 2.28% | 19.88% | 18.85% | 3.89% | -11.71% |
|
Kon.Vopak NV Br Rg 24.02.2026 / 17:30:00 |
43.66 | 13.79% | 0.94% | -2.24% | 6.49% | 13.23% | 10.81% | 43.50% |
|
Roy.Philips Br Rg 24.02.2026 / 17:30:00 |
26.60 | 13.57% | 7.72% | 1.51% | 9.22% | 9.90% | 5.22% | 73.45% |
|
Heineken Br Rg 24.02.2026 / 17:30:00 |
77.95 | 11.82% | 13.75% | 0.61% | 16.33% | 12.00% | -3.54% | -19.88% |
|
Ferrovial Rg 24.02.2026 / 17:30:00 |
61.88 | 11.22% | 50.69% | 0.37% | 6.95% | 9.83% | 45.60% | 134.66% |
|
CTP Br Rg 24.02.2026 / 17:30:00 |
19.040 | 7.20% | 28.02% | -0.73% | 5.08% | 4.96% | 15.67% | 44.54% |
|
Netherlands 25 24.02.2026 / 17:30:04 |
96.91 | 7.13% | 19.46% | 1.93% | 0.09% | 7.84% | 11.20% | 34.54% |
|
NN Group Rg 24.02.2026 / 17:30:00 |
69.32 | 6.74% | 65.96% | 0.76% | 6.14% | 10.01% | 46.35% | 81.73% |
|
IMCD Rg 24.02.2026 / 17:30:00 |
80.25 | 6.64% | -42.37% | -9.97% | 4.09% | 5.84% | -44.26% | -44.16% |
|
ING Group Rg 24.02.2026 / 17:30:00 |
24.62 | 4.23% | 65.01% | 0.90% | -1.06% | 7.57% | 47.94% | 92.07% |
|
ASR Rg 24.02.2026 / 17:30:00 |
61.56 | 2.63% | 36.35% | 0.39% | 1.52% | 6.10% | 23.34% | 47.97% |
|
Allfunds Grp Rg 24.02.2026 / 17:30:00 |
8.190 | 1.83% | 61.88% | 0.00% | 0.61% | 3.44% | 65.69% | -6.72% |
|
Akzo Nobel Br Rg 24.02.2026 / 17:30:00 |
60.30 | 1.05% | 2.89% | -0.92% | 3.43% | 9.04% | 1.86% | -13.04% |
|
JDE Peet's Br Rg 24.02.2026 / 17:29:55 |
31.72 | -0.50% | 91.49% | 0.16% | 0.25% | 0.60% | 76.81% | 15.43% |
|
Aegon Rg 24.02.2026 / 17:30:00 |
6.338 | -4.50% | 10.33% | -4.06% | -1.43% | -7.85% | 6.75% | 0.00% |
|
DSM Firmenich N 24.02.2026 / 17:30:00 |
60.70 | -11.58% | -37.87% | 0.26% | -7.04% | -11.13% | -41.41% | 0.00% |
|
Univ Mu Gr Rg 24.02.2026 / 17:30:00 |
18.710 | -13.86% | -22.51% | -3.97% | -10.26% | -12.75% | -32.87% | -15.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.02.2026 / 17:30:00 |
933.20 | -1.37% |
961.30 15:45 |
929.40 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
118'602 |
|
Aegon Rg 24.02.2026 / 17:30:00 |
6.338 | 0.25% |
6.388 09:03 |
6.291 15:30 |
6.913 06.01.26 |
6.2 19.02.26 |
5'614'358 |
|
Akzo Nobel Br Rg 24.02.2026 / 17:30:00 |
60.30 | 0.74% |
60.96 09:16 |
59.96 09:00 |
61.88 18.02.26 |
54.56 03.02.26 |
395'272 |
|
Allfunds Grp Rg 24.02.2026 / 17:30:00 |
8.190 | -0.06% |
8.225 09:24 |
8.180 09:09 |
8.325 20.01.26 |
7.745 08.01.26 |
382'646 |
|
Arcadis Br Rg 24.02.2026 / 17:30:00 |
27.50 | -1.68% |
27.90 09:00 |
27.34 11:56 |
39.72 10.02.26 |
27.34 24.02.26 |
355'665 |
|
ArcelorMittal Rg 24.02.2026 / 17:30:00 |
55.88 | -0.82% |
56.61 09:00 |
55.60 14:56 |
56.74 11.02.26 |
38.78 02.01.26 |
1'529'167 |
|
Asm Int Rg 24.02.2026 / 17:30:00 |
723.80 | 1.86% |
736.80 13:17 |
709.40 09:02 |
759.30 28.01.26 |
523.6 02.01.26 |
113'231 |
|
ASML Hldg Br Rg 24.02.2026 / 17:30:00 |
1'271.70 | 1.77% |
1'284.60 13:07 |
1'251.20 15:37 |
1'309.40 28.01.26 |
919.3 02.01.26 |
400'621 |
|
ASR Rg 24.02.2026 / 17:30:00 |
61.56 | -1.25% |
62.48 09:03 |
61.28 14:02 |
63.63 23.02.26 |
59.28 07.01.26 |
252'800 |
|
Besi Br Rg 24.02.2026 / 17:30:00 |
193.25 | 3.25% |
197.80 13:10 |
188.10 09:02 |
197.80 24.02.26 |
136.4 02.01.26 |
365'982 |
|
CTP Br Rg 24.02.2026 / 17:30:00 |
19.040 | -0.05% |
19.240 12:52 |
19.020 09:11 |
19.570 18.02.26 |
17.56 05.01.26 |
133'765 |
|
CVC Cptl Rg 24.02.2026 / 17:30:00 |
11.940 | 0.25% |
12.065 15:45 |
11.760 09:02 |
15.590 12.01.26 |
11.76 24.02.26 |
1'024'687 |
|
DSM Firmenich N 24.02.2026 / 17:30:00 |
60.70 | 0.21% |
62.06 15:40 |
60.44 17:21 |
71.48 09.02.26 |
59.34 18.02.26 |
405'443 |
|
Ferrovial Rg 24.02.2026 / 17:30:00 |
61.88 | 0.65% |
62.06 16:06 |
61.20 09:12 |
62.94 12.02.26 |
54.98 02.01.26 |
641'127 |
|
Heineken Br Rg 24.02.2026 / 17:30:00 |
77.95 | 0.01% |
78.58 15:33 |
77.53 12:00 |
80.24 12.02.26 |
65.74 12.01.26 |
571'001 |
|
Heineken Holding Br 24.02.2026 / 17:30:00 |
72.83 | 0.66% |
73.20 16:25 |
72.10 12:12 |
73.20 24.02.26 |
59.15 12.01.26 |
205'696 |
|
IMCD Rg 24.02.2026 / 17:30:00 |
80.25 | -2.24% |
83.66 09:05 |
79.82 17:01 |
95.00 12.02.26 |
71.56 20.01.26 |
168'146 |
|
ING Group Rg 24.02.2026 / 17:30:00 |
24.62 | -1.66% |
24.88 09:00 |
24.37 10:33 |
26.45 04.02.26 |
23.5975 13.02.26 |
5'620'320 |
|
InPost Br Rg 24.02.2026 / 17:30:00 |
15.155 | -0.03% |
15.200 09:00 |
15.150 15:43 |
15.350 12.02.26 |
10.33 02.01.26 |
1'051'127 |
|
JDE Peet's Br Rg 24.02.2026 / 17:29:55 |
31.72 | 0.00% |
31.72 09:00 |
31.70 09:01 |
31.96 15.01.26 |
31.6 19.01.26 |
97'530 |
|
Kon Ah Del Br Rg 24.02.2026 / 17:30:00 |
41.23 | 0.22% |
41.72 15:33 |
41.16 09:07 |
41.72 24.02.26 |
32.12 27.01.26 |
1'204'496 |
|
Kon.Vopak NV Br Rg 24.02.2026 / 17:30:00 |
43.66 | 1.35% |
44.00 13:57 |
43.14 09:01 |
45.48 19.02.26 |
37.91 02.01.26 |
76'911 |
|
Koninkl KPN Br Rg 24.02.2026 / 17:30:00 |
4.723 | 0.56% |
4.757 15:31 |
4.699 09:00 |
4.757 24.02.26 |
3.752 15.01.26 |
8'948'460 |
|
Netherlands 25 24.02.2026 / 17:30:04 |
96.91 | 0.32% |
97.30 13:03 |
96.59 10:36 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 24.02.2026 / 17:30:00 |
69.32 | -1.00% |
70.14 09:03 |
69.06 15:17 |
72.70 12.02.26 |
64.06 21.01.26 |
499'500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% | |
|
Eurozone 50 17:30 / 24.02.26 |
632.97 | 0.16% | |
|
L&S Dax 21:16 / 24.02.26 |
25'044.50 | 0.22% | |
|
S&P 500 (ETF SPY) 21:01 / 24.02.26 |
687.30 | 0.72% | |
|
VSMI Vola-Index 17:20 / 24.02.26 |
14.793 | -5.06% | |
|
EUR/CHF 21:16 / 24.02.26 |
0.9111 | -0.16% | |
|
USD/CHF 21:16 / 24.02.26 |
0.7738 | -0.12% | |
|
Gold 1 Uz 21:15 / 24.02.26 |
5'148.63 | -1.51% | |
|
Rohöl Brent 21:16 / 24.02.26 |
70.83 | -0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% | |
|
Sika N 17:32 / 24.02.26 |
158.20 | 1.44% |
Flop 5zur Gesamtübersicht
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Swiss Life N 17:30 / 24.02.26 |
868.00 | -0.14% | |
|
Richemont N 17:30 / 24.02.26 |
163.60 | -0.06% | |
|
Zurich Insurance N 17:32 / 24.02.26 |
576.40 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.02.26 |
19'199.48 | 0.78% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 24.02.26 |
4.438 | 16.67% | |
|
Orior N 17:30 / 24.02.26 |
11.560 | 9.06% | |
|
Rieter N 17:30 / 24.02.26 |
3.620 | 8.71% | |
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
Kuros Bio N 17:30 / 24.02.26 |
26.42 | 3.61% |
Flop 5zur Gesamtübersicht
|
Bellevue N 17:30 / 24.02.26 |
9.440 | -13.00% | |
|
Relief Therapeutics N 17:30 / 24.02.26 |
0.7650 | -10.21% | |
|
EvoNext Hldgs N 14:25 / 24.02.26 |
0.9020 | -7.01% | |
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
Gurit Hldg N 17:30 / 24.02.26 |
27.70 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.02.26 |
2'202.56 | 0.60% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% | |
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Sandoz Group N 17:30 / 24.02.26 |
65.64 | -1.08% | |
|
Straumann N 17:31 / 24.02.26 |
90.86 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.02.26 |
3'119.56 | 0.10% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
PSP N 17:30 / 24.02.26 |
163.80 | 3.47% | |
|
Clariant N 17:30 / 24.02.26 |
8.000 | 3.09% | |
|
Dottikon ES N 17:30 / 24.02.26 |
350.50 | 2.79% | |
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
DocMorris N 17:33 / 24.02.26 |
5.070 | -3.43% | |
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
Adecco N 17:30 / 24.02.26 |
20.64 | -1.62% | |
|
Belimo N 17:37 / 24.02.26 |
813.00 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |