Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.07.2026 - 10:03:40
- 102.45
- -0.09%
- -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.07.2026 / 09:48:38 |
85.67 | 0.60% | 0.51 | 85.64 | 85.70 | 18'256 | |
|
Aalberts Br 06.07.2026 / 09:44:21 |
40.27 | -1.88% | -0.77 | 40.36 | 40.42 | 12'169 | |
|
Adyen 06.07.2026 / 09:48:35 |
888.10 | 3.33% | 28.60 | 888.10 | 888.80 | 4'503 | |
|
Aegon Rg 06.07.2026 / 09:46:03 |
7.724 | 0.65% | 0.05 | 7.722 | 7.726 | 147'152 | |
|
Akzo Nobel Br Rg 06.07.2026 / 09:48:28 |
61.10 | 0.69% | 0.42 | 61.08 | 61.12 | 5'369 | |
|
Allfunds Grp Rg 06.07.2026 / 09:47:10 |
8.650 | 0.70% | 0.06 | 8.635 | 8.645 | 11'687 | |
|
ArcelorMittal Rg 06.07.2026 / 09:48:08 |
57.84 | -1.06% | -0.62 | 57.80 | 57.86 | 134'949 | |
|
Asm Int Rg 06.07.2026 / 09:47:53 |
946.40 | -2.61% | -25.40 | 946.20 | 946.60 | 5'845 | |
|
ASML Hldg Br Rg 06.07.2026 / 09:48:37 |
1'610.40 | -1.69% | -27.70 | 1'610.40 | 1'610.80 | 10'563 | |
|
ASR Rg 06.07.2026 / 09:48:17 |
66.96 | 0.16% | 0.11 | 66.96 | 67.00 | 10'861 | |
|
Besi Br Rg 06.07.2026 / 09:48:28 |
255.80 | -6.52% | -17.85 | 255.70 | 255.90 | 49'842 | |
|
CTP Br Rg 06.07.2026 / 09:25:20 |
16.990 | -0.53% | -0.09 | 16.900 | 16.980 | 2'131 | |
|
CVC Cptl Rg 06.07.2026 / 09:48:42 |
13.440 | 0.98% | 0.13 | 13.430 | 13.450 | 66'549 | |
|
Ferrovial Rg 06.07.2026 / 09:47:56 |
59.81 | -0.71% | -0.43 | 59.82 | 59.86 | 20'826 | |
|
Heineken Br Rg 06.07.2026 / 09:48:23 |
76.62 | 0.39% | 0.30 | 76.60 | 76.64 | 73'215 | |
|
Heineken Holding Br 06.07.2026 / 09:45:21 |
69.45 | 0.65% | 0.45 | 69.35 | 69.50 | 3'961 | |
|
IMCD Rg 06.07.2026 / 09:46:32 |
84.33 | 0.84% | 0.70 | 84.30 | 84.34 | 4'936 | |
|
ING Group Rg 06.07.2026 / 09:48:10 |
28.48 | 0.63% | 0.18 | 28.48 | 28.49 | 55'901 | |
|
InPost Br Rg 06.07.2026 / 09:43:35 |
15.400 | 0.03% | 0.01 | 15.400 | 15.410 | 11'786 | |
|
Kon Ah Del Br Rg 06.07.2026 / 09:48:32 |
36.05 | 0.52% | 0.19 | 36.05 | 36.06 | 59'402 | |
|
Kon.Vopak NV Br Rg 06.07.2026 / 09:48:28 |
46.42 | 0.13% | 0.06 | 46.36 | 46.48 | 2'706 | |
|
Koninkl KPN Br Rg 06.07.2026 / 09:48:38 |
4.202 | -1.06% | -0.05 | 4.200 | 4.202 | 292'094 | |
|
Magnum Ice Br Rg 06.07.2026 / 09:48:04 |
16.476 | 0.29% | 0.05 | 16.474 | 16.484 | 37'627 | |
|
Netherlands 25 06.07.2026 / 10:03:42 |
102.46 | -0.08% | -0.09 | 0 | |||
|
NN Group Rg 06.07.2026 / 09:48:14 |
75.76 | -0.32% | -0.24 | 75.74 | 75.78 | 28'607 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 06.07.2026 / 09:48:28 |
255.80 | 104.75% | 104.06% | -8.71% | -9.37% | 23.16% | 110.15% | 179.29% |
|
Asm Int Rg 06.07.2026 / 09:47:53 |
946.40 | 87.68% | 73.41% | -2.38% | 5.74% | 26.69% | 84.12% | 151.92% |
|
ASML Hldg Br Rg 06.07.2026 / 09:48:37 |
1'610.40 | 78.09% | 141.29% | 0.15% | 5.59% | 27.67% | 139.70% | 145.92% |
|
ArcelorMittal Rg 06.07.2026 / 09:48:08 |
57.84 | 49.97% | 161.45% | 12.14% | -1.83% | 11.64% | 108.96% | 132.86% |
|
InPost Br Rg 06.07.2026 / 09:43:35 |
15.400 | 47.53% | -6.36% | 0.13% | 0.39% | 1.58% | 17.56% | 55.41% |
|
Aalberts Br 06.07.2026 / 09:44:21 |
40.27 | 46.57% | 19.30% | 4.87% | 5.95% | 29.90% | 31.86% | 6.60% |
|
SBM Offshore Br 06.07.2026 / 09:47:40 |
30.78 | 25.47% | 81.14% | 0.79% | -8.56% | -17.04% | 35.48% | 142.81% |
|
DSM Firmenich N 06.07.2026 / 09:48:38 |
85.67 | 24.32% | -12.65% | 4.88% | 28.60% | 37.20% | -4.87% | -12.74% |
|
Kon.Vopak NV Br Rg 06.07.2026 / 09:48:28 |
46.42 | 22.45% | 8.62% | 2.02% | 0.78% | 8.41% | 12.13% | 40.95% |
|
Magnum Ice Br Rg 06.07.2026 / 09:48:04 |
16.476 | 21.56% | 0.00% | 7.67% | 11.34% | 37.09% | 0.00% | 0.00% |
|
ING Group Rg 06.07.2026 / 09:48:10 |
28.48 | 17.81% | 86.51% | 4.76% | 11.85% | 15.70% | 48.42% | 125.73% |
|
Aegon Rg 06.07.2026 / 09:46:03 |
7.724 | 15.92% | 33.93% | 4.58% | 7.31% | 13.91% | 25.84% | 0.00% |
|
NN Group Rg 06.07.2026 / 09:48:14 |
75.76 | 15.85% | 80.14% | -0.60% | 5.99% | 5.24% | 34.33% | 122.48% |
|
Netherlands 25 06.07.2026 / 10:03:42 |
102.46 | 13.26% | 26.81% | 1.99% | 5.20% | 9.12% | 19.55% | 39.49% |
|
Heineken Holding Br 06.07.2026 / 09:45:21 |
69.45 | 10.27% | 19.53% | 3.58% | 13.95% | 9.89% | 7.26% | -14.34% |
|
ASR Rg 06.07.2026 / 09:48:17 |
66.96 | 10.06% | 46.22% | 1.64% | 5.57% | 8.44% | 18.68% | 63.57% |
|
Heineken Br Rg 06.07.2026 / 09:48:23 |
76.62 | 9.50% | 11.38% | 3.74% | 15.10% | 13.34% | 0.90% | -20.53% |
|
Ferrovial Rg 06.07.2026 / 09:47:56 |
59.81 | 8.97% | 47.65% | -0.10% | 3.91% | -0.96% | 33.22% | 106.16% |
|
IMCD Rg 06.07.2026 / 09:46:32 |
84.33 | 8.64% | -41.29% | 5.78% | -3.73% | -7.65% | -25.22% | -35.92% |
|
Koninkl KPN Br Rg 06.07.2026 / 09:48:38 |
4.202 | 6.79% | 20.98% | -5.19% | -3.70% | -12.51% | 2.39% | 29.70% |
|
Allfunds Grp Rg 06.07.2026 / 09:47:10 |
8.650 | 6.74% | 69.68% | 2.61% | 1.94% | 1.17% | 22.26% | 53.26% |
|
Roy.Philips Br Rg 06.07.2026 / 09:47:49 |
24.94 | 6.31% | 0.84% | 4.66% | 10.80% | 3.31% | 21.90% | 25.79% |
|
Kon Ah Del Br Rg 06.07.2026 / 09:48:32 |
36.05 | 2.78% | 13.89% | 1.82% | 1.85% | -12.88% | 0.47% | 13.55% |
|
Akzo Nobel Br Rg 06.07.2026 / 09:48:28 |
61.10 | 2.43% | 4.30% | 3.75% | 7.95% | 20.42% | 1.94% | -18.35% |
|
CTP Br Rg 06.07.2026 / 09:25:20 |
16.990 | -3.88% | 14.78% | 6.72% | 10.32% | 6.99% | -4.55% | 43.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.07.2026 / 09:48:38 |
85.67 | 0.60% |
85.68 09:48 |
85.12 09:00 |
85.68 06.07.26 |
55.28 12.03.26 |
18'256 |
|
Aalberts Br 06.07.2026 / 09:44:21 |
40.27 | -1.88% |
40.84 09:00 |
40.14 09:29 |
41.24 15.06.26 |
27.98 14.01.26 |
12'169 |
|
Adyen 06.07.2026 / 09:48:35 |
888.10 | 3.33% |
895.00 09:20 |
864.80 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
4'503 |
|
Aegon Rg 06.07.2026 / 09:46:03 |
7.724 | 0.65% |
7.736 09:19 |
7.689 09:00 |
7.736 06.07.26 |
5.772 23.03.26 |
147'152 |
|
Akzo Nobel Br Rg 06.07.2026 / 09:48:28 |
61.10 | 0.69% |
61.13 09:44 |
60.60 09:09 |
67.66 29.05.26 |
46.18 23.03.26 |
5'369 |
|
Allfunds Grp Rg 06.07.2026 / 09:47:10 |
8.650 | 0.70% |
8.650 09:32 |
8.590 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
11'687 |
|
ArcelorMittal Rg 06.07.2026 / 09:48:08 |
57.84 | -1.06% |
57.98 09:01 |
57.54 09:17 |
62.60 04.06.26 |
38.78 02.01.26 |
134'949 |
|
Asm Int Rg 06.07.2026 / 09:47:53 |
946.40 | -2.61% |
961.80 09:01 |
943.30 09:28 |
1'092.00 22.06.26 |
523.6 02.01.26 |
5'845 |
|
ASML Hldg Br Rg 06.07.2026 / 09:48:37 |
1'610.40 | -1.69% |
1'613.00 09:06 |
1'603.60 09:28 |
1'741.00 30.06.26 |
919.3 02.01.26 |
10'563 |
|
ASR Rg 06.07.2026 / 09:48:17 |
66.96 | 0.16% |
67.10 09:35 |
66.70 09:05 |
68.12 15.05.26 |
55.94 23.03.26 |
10'861 |
|
Besi Br Rg 06.07.2026 / 09:48:28 |
255.80 | -6.52% |
258.20 09:03 |
252.35 09:04 |
327.70 15.06.26 |
136.4 02.01.26 |
49'842 |
|
CTP Br Rg 06.07.2026 / 09:25:20 |
16.990 | -0.53% |
17.040 09:11 |
16.940 09:10 |
19.640 25.02.26 |
13.9 30.03.26 |
2'131 |
|
CVC Cptl Rg 06.07.2026 / 09:48:42 |
13.440 | 0.98% |
13.560 09:17 |
13.290 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
66'549 |
|
Ferrovial Rg 06.07.2026 / 09:47:56 |
59.81 | -0.71% |
60.18 09:00 |
59.64 09:11 |
63.55 27.02.26 |
51.7 23.03.26 |
20'826 |
|
Heineken Br Rg 06.07.2026 / 09:48:23 |
76.62 | 0.39% |
76.78 09:32 |
76.14 09:01 |
80.24 12.02.26 |
63.9 12.05.26 |
73'215 |
|
Heineken Holding Br 06.07.2026 / 09:45:21 |
69.45 | 0.65% |
69.55 09:32 |
69.08 09:01 |
73.70 27.02.26 |
58.75 30.04.26 |
3'961 |
|
IMCD Rg 06.07.2026 / 09:46:32 |
84.33 | 0.84% |
84.75 09:22 |
83.60 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
4'936 |
|
ING Group Rg 06.07.2026 / 09:48:10 |
28.48 | 0.63% |
28.54 09:08 |
28.38 09:00 |
28.54 06.07.26 |
20.98 23.03.26 |
55'901 |
|
InPost Br Rg 06.07.2026 / 09:43:35 |
15.400 | 0.03% |
15.410 09:00 |
15.400 09:38 |
15.440 25.06.26 |
10.33 02.01.26 |
11'786 |
|
Kon Ah Del Br Rg 06.07.2026 / 09:48:32 |
36.05 | 0.52% |
36.10 09:28 |
35.79 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
59'402 |
|
Kon.Vopak NV Br Rg 06.07.2026 / 09:48:28 |
46.42 | 0.13% |
46.62 09:00 |
46.24 09:17 |
48.62 20.03.26 |
37.91 02.01.26 |
2'706 |
|
Koninkl KPN Br Rg 06.07.2026 / 09:48:38 |
4.202 | -1.06% |
4.226 09:00 |
4.192 09:04 |
4.909 16.03.26 |
3.752 15.01.26 |
292'094 |
|
Magnum Ice Br Rg 06.07.2026 / 09:48:04 |
16.476 | 0.29% |
16.558 09:23 |
16.404 09:08 |
16.558 06.07.26 |
11.021 28.04.26 |
37'627 |
|
Netherlands 25 06.07.2026 / 10:03:42 |
102.46 | -0.08% |
102.54 09:00 |
102.23 09:02 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 06.07.2026 / 09:48:14 |
75.76 | -0.32% |
76.16 09:01 |
75.69 09:16 |
77.23 25.06.26 |
63.24 23.03.26 |
28'607 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 06.07.26 |
14'433.58 | 0.06% | |
|
Eurozone 50 10:03 / 06.07.26 |
663.41 | 0.04% | |
|
L&S Dax 10:03 / 06.07.26 |
25'893.50 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 09:48 / 06.07.26 |
13.038 | 2.65% | |
|
EUR/CHF 10:03 / 06.07.26 |
0.9196 | 0.04% | |
|
USD/CHF 10:03 / 06.07.26 |
0.8050 | 0.20% | |
|
Gold 1 Uz 10:03 / 06.07.26 |
4'161.50 | -0.34% | |
|
Rohöl Brent 10:03 / 06.07.26 |
71.30 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 06.07.26 |
14'433.58 | 0.06% |
Top 5zur Gesamtübersicht
|
Lonza N 09:48 / 06.07.26 |
587.00 | 2.23% | |
|
Swiss Life N 09:47 / 06.07.26 |
919.20 | 1.64% | |
|
Alcon N 09:48 / 06.07.26 |
55.58 | 0.98% | |
|
Amrize N 09:48 / 06.07.26 |
43.56 | 0.90% | |
|
Swiss Re N 09:45 / 06.07.26 |
130.75 | 0.81% |
Flop 5zur Gesamtübersicht
|
ABB N 09:48 / 06.07.26 |
85.62 | -2.01% | |
|
Roche PS 09:48 / 06.07.26 |
339.20 | -0.41% | |
|
Logitech N 09:47 / 06.07.26 |
77.14 | -0.31% | |
|
Swisscom N 09:47 / 06.07.26 |
611.50 | -0.24% | |
|
Kühne + Nagel N 09:45 / 06.07.26 |
209.10 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 06.07.26 |
20'333.54 | 0.03% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 09:47 / 06.07.26 |
4.495 | 6.26% | |
|
Siegfried Hldg N 09:47 / 06.07.26 |
75.35 | 4.94% | |
|
Bellevue N 09:35 / 06.07.26 |
7.200 | 4.05% | |
|
GAM N 09:00 / 06.07.26 |
0.0680 | 3.98% | |
|
Medacta N 09:47 / 06.07.26 |
141.40 | 3.67% |
Flop 5zur Gesamtübersicht
|
Feintool N 09:30 / 06.07.26 |
9.200 | -7.44% | |
|
Huber+Suhner N 09:43 / 06.07.26 |
207.00 | -5.48% | |
|
Sensirion N 09:44 / 06.07.26 |
78.80 | -4.25% | |
|
WISeKey N 09:41 / 06.07.26 |
11.400 | -4.20% | |
|
ams-OSRAM I 09:43 / 06.07.26 |
19.230 | -4.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:48 / 06.07.26 |
2'318.73 | 0.24% |
Top 5zur Gesamtübersicht
|
Lonza N 09:48 / 06.07.26 |
587.00 | 2.23% | |
|
Swiss Life N 09:47 / 06.07.26 |
919.20 | 1.64% | |
|
Sonova N 09:47 / 06.07.26 |
206.80 | 1.57% | |
|
Julius Bär N 09:47 / 06.07.26 |
73.90 | 1.23% | |
|
Alcon N 09:48 / 06.07.26 |
55.58 | 0.98% |
Flop 5zur Gesamtübersicht
|
VAT N 09:46 / 06.07.26 |
687.00 | -3.16% | |
|
ABB N 09:48 / 06.07.26 |
85.62 | -2.01% | |
|
Roche PS 09:48 / 06.07.26 |
339.20 | -0.41% | |
|
Logitech N 09:47 / 06.07.26 |
77.14 | -0.31% | |
|
Galderma Group N 09:46 / 06.07.26 |
179.10 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:48 / 06.07.26 |
3'205.15 | 0.00% |
Top 5zur Gesamtübersicht
|
Medacta N 09:47 / 06.07.26 |
141.40 | 3.67% | |
|
Adecco N 09:45 / 06.07.26 |
16.630 | 2.97% | |
|
Swissquote Grp Rg 09:48 / 06.07.26 |
40.84 | 1.64% | |
|
Temenos N 09:47 / 06.07.26 |
70.70 | 1.58% | |
|
Sonova N 09:47 / 06.07.26 |
206.80 | 1.57% |
Flop 5zur Gesamtübersicht
|
VAT N 09:46 / 06.07.26 |
687.00 | -3.16% | |
|
Accelleron N 09:42 / 06.07.26 |
81.35 | -2.16% | |
|
Ems-Chemie N 09:42 / 06.07.26 |
684.00 | -2.01% | |
|
Belimo N 09:47 / 06.07.26 |
887.50 | -1.11% | |
|
Swiss Prime Site N 09:33 / 06.07.26 |
131.40 | -0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |