Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.09.2026 - 14:49:02
- 99.87
- 0.40%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.09.2026 / 14:33:46 |
99.18 | 1.47% | 1.44 | 99.18 | 99.20 | 66'715 | |
|
Aalberts Br 28.09.2026 / 14:34:00 |
42.40 | 0.59% | 0.25 | 42.38 | 42.42 | 60'713 | |
|
Adyen 28.09.2026 / 14:33:44 |
870.50 | -0.63% | -5.55 | 870.20 | 870.90 | 25'917 | |
|
Aegon Rg 28.09.2026 / 14:33:38 |
7.864 | 0.54% | 0.04 | 7.864 | 7.868 | 550'324 | |
|
Akzo Nobel Br Rg 28.09.2026 / 14:34:00 |
56.60 | -0.49% | -0.28 | 56.56 | 56.60 | 127'757 | |
|
Allfunds Grp Rg 28.09.2026 / 14:32:12 |
9.310 | 0.32% | 0.03 | 9.300 | 9.310 | 139'037 | |
|
ArcelorMittal Rg 28.09.2026 / 14:33:27 |
60.78 | -1.97% | -1.22 | 60.74 | 60.78 | 387'572 | |
|
Asm Int Rg 28.09.2026 / 14:34:00 |
859.80 | 1.38% | 11.70 | 859.60 | 860.00 | 23'655 | |
|
ASML Hldg Br Rg 28.09.2026 / 14:34:00 |
1'527.80 | 0.12% | 1.80 | 1'527.60 | 1'528.00 | 59'170 | |
|
ASR Rg 28.09.2026 / 14:33:20 |
73.80 | 0.27% | 0.20 | 73.78 | 73.82 | 59'193 | |
|
Besi Br Rg 28.09.2026 / 14:33:40 |
187.05 | -0.37% | -0.70 | 186.90 | 187.00 | 42'222 | |
|
CTP Br Rg 28.09.2026 / 14:23:53 |
13.080 | 1.24% | 0.16 | 13.080 | 13.120 | 20'708 | |
|
CVC Cptl Rg 28.09.2026 / 14:32:18 |
12.505 | 1.01% | 0.13 | 12.500 | 12.510 | 171'580 | |
|
Ferrovial Rg 28.09.2026 / 14:33:39 |
48.61 | -0.01% | -0.01 | 48.60 | 48.62 | 164'369 | |
|
Heineken Br Rg 28.09.2026 / 14:34:02 |
70.78 | 0.03% | 0.02 | 70.78 | 70.80 | 122'658 | |
|
Heineken Holding Br 28.09.2026 / 14:32:14 |
66.50 | -0.15% | -0.10 | 66.50 | 66.55 | 17'930 | |
|
IMCD Rg 28.09.2026 / 14:33:23 |
95.76 | -0.11% | -0.11 | 95.74 | 95.78 | 28'913 | |
|
ING Group Rg 28.09.2026 / 14:33:28 |
31.91 | 0.31% | 0.10 | 31.90 | 31.91 | 867'832 | |
|
InPost Br Rg 28.09.2026 / 14:33:42 |
15.570 | 0.06% | 0.01 | 15.570 | 15.580 | 124'327 | |
|
Kon Ah Del Br Rg 28.09.2026 / 14:33:46 |
32.24 | 1.46% | 0.47 | 32.23 | 32.24 | 368'109 | |
|
Kon.Vopak NV Br Rg 28.09.2026 / 14:33:38 |
48.84 | 4.76% | 2.22 | 48.82 | 48.86 | 54'204 | |
|
Koninkl KPN Br Rg 28.09.2026 / 14:33:41 |
4.023 | -0.65% | -0.03 | 4.022 | 4.023 | 1'658'742 | |
|
Magnum Ice Br Rg 28.09.2026 / 14:33:27 |
16.518 | -0.67% | -0.11 | 16.510 | 16.520 | 218'438 | |
|
Netherlands 25 28.09.2026 / 14:49:03 |
99.87 | 0.40% | 0.40 | 0 | |||
|
NN Group Rg 28.09.2026 / 14:33:52 |
79.96 | 0.10% | 0.08 | 79.94 | 79.98 | 68'104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 28.09.2026 / 14:34:00 |
1'527.80 | 65.91% | 124.78% | 3.09% | 5.57% | -6.19% | 84.56% | 175.65% |
|
Asm Int Rg 28.09.2026 / 14:34:00 |
859.80 | 63.79% | 51.34% | 3.60% | 6.73% | -11.07% | 70.70% | 122.98% |
|
ArcelorMittal Rg 28.09.2026 / 14:33:27 |
60.78 | 59.06% | 177.28% | -3.43% | -5.25% | 6.63% | 93.38% | 169.77% |
|
Aalberts Br 28.09.2026 / 14:34:00 |
42.40 | 50.54% | 22.53% | 1.97% | -2.93% | 4.69% | 51.97% | 19.00% |
|
InPost Br Rg 28.09.2026 / 14:33:42 |
15.570 | 49.11% | -5.35% | 0.13% | 0.26% | 1.04% | 49.86% | 44.54% |
|
SBM Offshore Br 28.09.2026 / 14:33:42 |
37.10 | 47.31% | 112.67% | 2.09% | 5.49% | 18.45% | 68.94% | 182.84% |
|
DSM Firmenich N 28.09.2026 / 14:33:46 |
99.18 | 42.69% | 0.26% | 5.71% | 3.19% | 19.64% | 36.65% | 24.80% |
|
Besi Br Rg 28.09.2026 / 14:33:40 |
187.05 | 40.48% | 40.01% | -0.47% | -4.10% | -27.75% | 47.57% | 105.91% |
|
ING Group Rg 28.09.2026 / 14:33:28 |
31.91 | 32.41% | 109.63% | -0.96% | 4.77% | 11.11% | 43.62% | 156.91% |
|
IMCD Rg 28.09.2026 / 14:33:23 |
95.76 | 24.54% | -32.70% | 1.76% | -4.03% | 12.66% | 8.87% | -19.61% |
|
Kon.Vopak NV Br Rg 28.09.2026 / 14:33:38 |
48.84 | 23.14% | 9.23% | 2.45% | 1.45% | 4.58% | 24.15% | 45.19% |
|
Magnum Ice Br Rg 28.09.2026 / 14:33:27 |
16.518 | 23.06% | 0.00% | -1.13% | -6.37% | 1.61% | 0.00% | 0.00% |
|
NN Group Rg 28.09.2026 / 14:33:52 |
79.96 | 21.77% | 89.33% | -1.50% | 2.64% | 5.57% | 34.57% | 122.82% |
|
ASR Rg 28.09.2026 / 14:33:20 |
73.80 | 21.17% | 60.98% | -1.15% | 1.82% | 9.84% | 28.82% | 80.61% |
|
Aegon Rg 28.09.2026 / 14:33:38 |
7.864 | 18.16% | 36.51% | -1.52% | -1.16% | 1.76% | 15.56% | 0.00% |
|
Allfunds Grp Rg 28.09.2026 / 14:32:12 |
9.310 | 15.32% | 83.31% | 1.64% | 3.27% | 7.69% | 46.96% | 80.37% |
|
Randstad Br 28.09.2026 / 14:34:04 |
36.07 | 11.23% | -11.52% | -0.59% | -10.58% | 27.69% | -0.37% | -29.62% |
|
Netherlands 25 28.09.2026 / 14:49:03 |
99.87 | 10.41% | 23.02% | 0.66% | -0.11% | -2.28% | 11.58% | 51.97% |
|
Heineken Holding Br 28.09.2026 / 14:32:14 |
66.50 | 6.43% | 15.37% | -0.26% | -2.35% | -2.60% | 14.80% | -7.95% |
|
Koninkl KPN Br Rg 28.09.2026 / 14:33:41 |
4.023 | 1.82% | 15.36% | -1.02% | -2.73% | -3.21% | -1.42% | 29.24% |
|
Heineken Br Rg 28.09.2026 / 14:34:02 |
70.78 | 1.52% | 3.27% | -0.46% | -2.26% | -5.88% | 6.98% | -17.28% |
|
Akzo Nobel Br Rg 28.09.2026 / 14:34:00 |
56.60 | -3.98% | -2.23% | 0.93% | -8.41% | -5.73% | -6.54% | -17.35% |
|
Roy.Philips Br Rg 28.09.2026 / 14:32:07 |
22.21 | -5.99% | -10.83% | 2.35% | -3.41% | -9.40% | -3.46% | 13.21% |
|
Kon Ah Del Br Rg 28.09.2026 / 14:33:46 |
32.24 | -8.96% | 0.89% | 0.80% | 5.09% | -9.04% | -5.66% | 9.59% |
|
Ferrovial Rg 28.09.2026 / 14:33:39 |
48.61 | -12.07% | 19.14% | 0.07% | -3.41% | -18.09% | -0.05% | 64.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.09.2026 / 14:33:46 |
99.18 | 1.47% |
99.38 13:25 |
97.98 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
66'715 |
|
Aalberts Br 28.09.2026 / 14:34:00 |
42.40 | 0.59% |
42.46 14:07 |
41.98 09:06 |
45.23 07.08.26 |
27.98 14.01.26 |
60'713 |
|
Adyen 28.09.2026 / 14:33:44 |
870.50 | -0.63% |
879.60 10:18 |
869.00 14:01 |
1'485.00 08.01.26 |
773.2 05.06.26 |
25'917 |
|
Aegon Rg 28.09.2026 / 14:33:38 |
7.864 | 0.54% |
7.884 09:00 |
7.813 09:09 |
8.372 07.08.26 |
5.772 23.03.26 |
550'324 |
|
Akzo Nobel Br Rg 28.09.2026 / 14:34:00 |
56.60 | -0.49% |
57.84 09:02 |
56.39 12:46 |
67.66 29.05.26 |
46.18 23.03.26 |
127'757 |
|
Allfunds Grp Rg 28.09.2026 / 14:32:12 |
9.310 | 0.32% |
9.320 14:19 |
9.240 09:10 |
9.320 28.09.26 |
7.745 08.01.26 |
139'037 |
|
ArcelorMittal Rg 28.09.2026 / 14:33:27 |
60.78 | -1.97% |
61.30 09:00 |
59.64 09:51 |
68.53 08.09.26 |
38.78 02.01.26 |
387'572 |
|
Asm Int Rg 28.09.2026 / 14:34:00 |
859.80 | 1.38% |
862.20 14:07 |
831.20 10:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
23'655 |
|
ASML Hldg Br Rg 28.09.2026 / 14:34:00 |
1'527.80 | 0.12% |
1'528.60 14:26 |
1'498.60 09:08 |
1'741.00 30.06.26 |
919.3 02.01.26 |
59'170 |
|
ASR Rg 28.09.2026 / 14:33:20 |
73.80 | 0.27% |
73.90 09:01 |
73.40 11:38 |
74.92 17.09.26 |
55.94 23.03.26 |
59'193 |
|
Besi Br Rg 28.09.2026 / 14:33:40 |
187.05 | -0.37% |
188.00 14:07 |
183.50 09:23 |
327.70 15.06.26 |
136.4 02.01.26 |
42'222 |
|
CTP Br Rg 28.09.2026 / 14:23:53 |
13.080 | 1.24% |
13.140 09:01 |
13.020 11:12 |
19.640 25.02.26 |
12.9 25.09.26 |
20'708 |
|
CVC Cptl Rg 28.09.2026 / 14:32:18 |
12.505 | 1.01% |
12.630 10:02 |
12.350 09:06 |
16.190 05.08.26 |
10.5 23.03.26 |
171'580 |
|
Ferrovial Rg 28.09.2026 / 14:33:39 |
48.61 | -0.01% |
48.81 09:00 |
48.23 12:30 |
63.55 27.02.26 |
46.67 15.09.26 |
164'369 |
|
Heineken Br Rg 28.09.2026 / 14:34:02 |
70.78 | 0.03% |
71.92 09:25 |
70.76 14:30 |
80.44 05.08.26 |
63.9 12.05.26 |
122'658 |
|
Heineken Holding Br 28.09.2026 / 14:32:14 |
66.50 | -0.15% |
67.68 09:00 |
66.50 14:32 |
75.55 06.08.26 |
58.75 30.04.26 |
17'930 |
|
IMCD Rg 28.09.2026 / 14:33:23 |
95.76 | -0.11% |
97.30 09:00 |
95.48 11:57 |
105.05 30.04.26 |
68.12 20.03.26 |
28'913 |
|
ING Group Rg 28.09.2026 / 14:33:28 |
31.91 | 0.31% |
32.01 09:00 |
31.60 09:08 |
32.40 22.09.26 |
20.98 23.03.26 |
867'832 |
|
InPost Br Rg 28.09.2026 / 14:33:42 |
15.570 | 0.06% |
15.580 11:49 |
15.560 09:13 |
15.650 21.09.26 |
10.33 02.01.26 |
124'327 |
|
Kon Ah Del Br Rg 28.09.2026 / 14:33:46 |
32.24 | 1.46% |
32.28 12:52 |
32.03 09:01 |
42.54 17.03.26 |
30.335 27.08.26 |
368'109 |
|
Kon.Vopak NV Br Rg 28.09.2026 / 14:33:38 |
48.84 | 4.76% |
48.93 14:21 |
46.88 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
54'204 |
|
Koninkl KPN Br Rg 28.09.2026 / 14:33:41 |
4.023 | -0.65% |
4.081 09:00 |
4.017 13:48 |
4.909 16.03.26 |
3.752 15.01.26 |
1'658'742 |
|
Magnum Ice Br Rg 28.09.2026 / 14:33:27 |
16.518 | -0.67% |
16.832 09:01 |
16.510 13:20 |
17.958 25.08.26 |
11.021 28.04.26 |
218'438 |
|
Netherlands 25 28.09.2026 / 14:49:03 |
99.87 | 0.40% |
99.93 14:26 |
99.04 09:08 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 28.09.2026 / 14:33:52 |
79.96 | 0.10% |
80.55 09:00 |
79.40 11:30 |
83.42 06.08.26 |
63.24 23.03.26 |
68'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 28.09.26 |
13'976.22 | 0.22% | |
|
Eurozone 50 14:49 / 28.09.26 |
649.20 | 0.39% | |
|
L&S Dax 14:49 / 28.09.26 |
25'482.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 14:34 / 28.09.26 |
14.738 | 3.73% | |
|
EUR/CHF 14:49 / 28.09.26 |
0.9465 | 0.32% | |
|
USD/CHF 14:49 / 28.09.26 |
0.8326 | 0.45% | |
|
Gold 1 Uz 14:48 / 28.09.26 |
4'150.16 | -3.20% | |
|
Rohöl Brent 14:49 / 28.09.26 |
99.35 | 0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 28.09.26 |
13'976.22 | 0.22% |
Top 5zur Gesamtübersicht
|
Lonza N 14:33 / 28.09.26 |
578.40 | 1.62% | |
|
Alcon N 14:32 / 28.09.26 |
54.06 | 1.43% | |
|
Novartis N 14:34 / 28.09.26 |
121.26 | 1.22% | |
|
Holcim N 14:34 / 28.09.26 |
68.02 | 1.13% | |
|
Sika N 14:33 / 28.09.26 |
185.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:34 / 28.09.26 |
353.80 | -1.80% | |
|
Logitech N 14:34 / 28.09.26 |
83.04 | -1.14% | |
|
Galderma Group N 14:31 / 28.09.26 |
162.75 | -0.15% | |
|
Givaudan N 14:33 / 28.09.26 |
3'442.00 | -0.15% | |
|
Zurich Insurance N 14:34 / 28.09.26 |
581.80 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 28.09.26 |
19'815.93 | 0.23% |
Top 5zur Gesamtübersicht
|
Calida N 14:29 / 28.09.26 |
13.700 | 6.86% | |
|
Molecular N 14:31 / 28.09.26 |
3.380 | 4.97% | |
|
DocMorris N 14:33 / 28.09.26 |
11.950 | 4.46% | |
|
SHL Telemedicine N 12:53 / 28.09.26 |
1.070 | 4.39% | |
|
Tecan N 14:32 / 28.09.26 |
232.80 | 4.30% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 14:33 / 28.09.26 |
8.110 | -22.47% | |
|
Curatis Holding N 14:30 / 28.09.26 |
17.000 | -11.23% | |
|
Xlife Sciences N 14:25 / 28.09.26 |
9.800 | -4.85% | |
|
EvoNext Hldgs N 13:22 / 28.09.26 |
2.160 | -4.00% | |
|
Cicor N 14:20 / 28.09.26 |
130.80 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:34 / 28.09.26 |
2'253.85 | 0.37% |
Top 5zur Gesamtübersicht
|
Sonova N 14:32 / 28.09.26 |
249.40 | 3.49% | |
|
Lonza N 14:33 / 28.09.26 |
578.40 | 1.62% | |
|
Alcon N 14:32 / 28.09.26 |
54.06 | 1.43% | |
|
Novartis N 14:34 / 28.09.26 |
121.26 | 1.22% | |
|
Holcim N 14:34 / 28.09.26 |
68.02 | 1.13% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:34 / 28.09.26 |
353.80 | -1.80% | |
|
Swisscom N 14:32 / 28.09.26 |
646.50 | -1.60% | |
|
Logitech N 14:34 / 28.09.26 |
83.04 | -1.14% | |
|
Helvetia Baloise N 14:33 / 28.09.26 |
211.80 | -0.94% | |
|
Galderma Group N 14:31 / 28.09.26 |
162.75 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:34 / 28.09.26 |
3'122.12 | 0.27% |
Top 5zur Gesamtübersicht
|
Sonova N 14:32 / 28.09.26 |
249.40 | 3.49% | |
|
DSM Firmenich N 14:28 / 28.09.26 |
94.00 | 1.84% | |
|
SIG Group N 14:31 / 28.09.26 |
13.600 | 1.72% | |
|
The Swatch Group I 14:31 / 28.09.26 |
186.30 | 1.66% | |
|
Adecco N 14:34 / 28.09.26 |
24.58 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:33 / 28.09.26 |
36.32 | -2.42% | |
|
Roche I 14:31 / 28.09.26 |
368.20 | -1.87% | |
|
Sunrise N 14:34 / 28.09.26 |
40.10 | -1.62% | |
|
Swisscom N 14:32 / 28.09.26 |
646.50 | -1.60% | |
|
Temenos N 14:33 / 28.09.26 |
66.15 | -1.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |