Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.04.2026 - 17:30:00
- 93.89
- -0.05%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.04.2026 / 17:30:00 |
892.35 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 13.04.2026 / 17:30:00 |
6.781 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 13.04.2026 / 17:30:00 |
50.74 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 13.04.2026 / 17:30:00 |
8.550 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 13.04.2026 / 17:30:00 |
51.81 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 13.04.2026 / 17:30:00 |
747.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 13.04.2026 / 17:30:00 |
1'261.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 13.04.2026 / 17:30:00 |
61.75 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 13.04.2026 / 17:30:00 |
207.70 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 13.04.2026 / 17:30:00 |
22.45 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 13.04.2026 / 17:30:00 |
15.880 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 13.04.2026 / 17:30:00 |
11.445 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 13.04.2026 / 17:30:00 |
62.44 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 13.04.2026 / 17:30:00 |
60.39 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 13.04.2026 / 17:30:00 |
67.60 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 13.04.2026 / 17:30:00 |
63.20 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 13.04.2026 / 17:30:00 |
24.61 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 13.04.2026 / 17:30:00 |
15.160 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 13.04.2026 / 17:30:00 |
41.38 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 13.04.2026 / 17:30:00 |
42.82 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 13.04.2026 / 17:30:00 |
4.802 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 13.04.2026 / 17:30:00 |
12.018 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 13.04.2026 / 17:30:00 |
93.89 | -0.05% | -0.05 | 0 | |||
|
NN Group Rg 13.04.2026 / 17:30:00 |
71.99 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 13.04.2026 / 17:30:00 |
41.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.04.2026 / 17:30:00 |
207.70 | 55.41% | 54.88% | 9.42% | 13.93% | 22.97% | 142.02% | 167.65% |
|
SBM Offshore Br 13.04.2026 / 17:30:00 |
37.10 | 51.43% | 118.62% | 4.86% | 12.15% | 29.67% | 126.91% | 167.29% |
|
InPost Br Rg 13.04.2026 / 17:30:00 |
15.160 | 45.28% | -7.79% | 0.13% | 0.26% | 11.88% | 13.52% | 67.59% |
|
Asm Int Rg 13.04.2026 / 17:30:00 |
747.00 | 44.26% | 33.30% | 11.83% | 9.79% | 7.36% | 94.15% | 107.36% |
|
ASML Hldg Br Rg 13.04.2026 / 17:30:00 |
1'261.40 | 37.14% | 85.80% | 9.12% | 5.36% | 12.46% | 113.54% | 109.12% |
|
ArcelorMittal Rg 13.04.2026 / 17:30:00 |
51.81 | 32.91% | 131.71% | 13.72% | 15.24% | 23.68% | 118.06% | 91.62% |
|
Koninkl KPN Br Rg 13.04.2026 / 17:30:00 |
4.802 | 20.76% | 36.81% | -0.29% | -0.99% | 23.60% | 21.00% | 44.94% |
|
Kon Ah Del Br Rg 13.04.2026 / 17:30:00 |
41.38 | 18.58% | 31.41% | -0.55% | -1.80% | 24.25% | 22.86% | 32.03% |
|
Kon.Vopak NV Br Rg 13.04.2026 / 17:30:00 |
42.82 | 13.10% | 0.33% | -7.64% | -10.49% | 8.41% | 13.28% | 24.04% |
|
NN Group Rg 13.04.2026 / 17:30:00 |
71.99 | 9.74% | 70.63% | 3.55% | 8.94% | 8.09% | 45.42% | 111.05% |
|
Ferrovial Rg 13.04.2026 / 17:30:00 |
60.39 | 9.24% | 48.01% | 5.32% | 8.15% | 3.83% | 55.28% | 120.48% |
|
Allfunds Grp Rg 13.04.2026 / 17:30:00 |
8.550 | 6.24% | 68.89% | -0.29% | 0.91% | 7.82% | 80.91% | 39.02% |
|
Roy.Philips Br Rg 13.04.2026 / 17:30:00 |
24.14 | 3.96% | -1.39% | 2.68% | -1.11% | -1.23% | 14.68% | 50.29% |
|
Netherlands 25 13.04.2026 / 17:30:00 |
93.89 | 3.79% | 16.18% | 4.88% | 1.62% | -1.66% | 23.19% | 32.11% |
|
ING Group Rg 13.04.2026 / 17:30:00 |
24.61 | 2.46% | 62.21% | 7.54% | 9.09% | -0.12% | 52.22% | 112.63% |
|
Aegon Rg 13.04.2026 / 17:30:00 |
6.781 | 2.43% | 18.34% | 6.34% | 12.16% | 2.84% | 26.18% | 0.00% |
|
ASR Rg 13.04.2026 / 17:30:00 |
61.75 | 1.66% | 35.06% | 1.31% | 6.36% | 0.80% | 18.75% | 56.25% |
|
Heineken Holding Br 13.04.2026 / 17:30:00 |
63.20 | 1.00% | 9.48% | 0.48% | -4.53% | 3.52% | -1.71% | -26.72% |
|
Heineken Br Rg 13.04.2026 / 17:30:00 |
67.60 | -3.01% | -1.34% | -0.15% | -4.96% | 0.66% | -8.77% | -33.20% |
|
DSM Firmenich N 13.04.2026 / 17:30:00 |
62.44 | -8.85% | -35.95% | 1.93% | 5.54% | -4.00% | -28.75% | 0.00% |
|
CTP Br Rg 13.04.2026 / 17:30:00 |
15.880 | -10.64% | 6.72% | 2.58% | -1.61% | -16.24% | 2.85% | 33.22% |
|
Magnum Ice Br Rg 13.04.2026 / 17:30:00 |
12.018 | -11.07% | 0.00% | -2.78% | -10.89% | -16.43% | 0.00% | 0.00% |
|
Univ Mu Gr Rg 13.04.2026 / 17:30:00 |
19.375 | -12.55% | -21.34% | 13.67% | 7.44% | -7.94% | -16.99% | -7.87% |
|
Akzo Nobel Br Rg 13.04.2026 / 17:30:00 |
50.74 | -14.35% | -12.79% | 3.67% | -0.94% | -13.06% | -1.44% | -30.77% |
|
CVC Cptl Rg 13.04.2026 / 17:30:00 |
11.445 | -19.68% | -45.06% | 1.96% | 3.29% | -22.35% | -24.16% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.04.2026 / 17:30:00 |
892.35 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
89'091 | ||
|
Aegon Rg 13.04.2026 / 17:30:00 |
6.781 | 0.00% |
6.913 06.01.26 |
5.772 23.03.26 |
2'339'585 | ||
|
Akzo Nobel Br Rg 13.04.2026 / 17:30:00 |
50.74 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
426'338 | ||
|
Allfunds Grp Rg 13.04.2026 / 17:30:00 |
8.550 | 0.00% |
8.635 08.04.26 |
7.745 08.01.26 |
428'930 | ||
|
ArcelorMittal Rg 13.04.2026 / 17:30:00 |
51.81 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'277'185 | ||
|
Asm Int Rg 13.04.2026 / 17:30:00 |
747.00 | 0.00% |
761.20 10.04.26 |
523.6 02.01.26 |
96'747 | ||
|
ASML Hldg Br Rg 13.04.2026 / 17:30:00 |
1'261.40 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
255'227 | ||
|
ASR Rg 13.04.2026 / 17:30:00 |
61.75 | 0.00% |
63.63 23.02.26 |
55.94 23.03.26 |
184'467 | ||
|
Besi Br Rg 13.04.2026 / 17:30:00 |
207.70 | 0.00% |
213.80 10.04.26 |
136.4 02.01.26 |
173'768 | ||
|
CSG Br Rg-144A 13.04.2026 / 17:30:00 |
22.45 | 0.00% |
35.70 26.01.26 |
21.02 10.04.26 |
567'790 | ||
|
CTP Br Rg 13.04.2026 / 17:30:00 |
15.880 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
159'418 | ||
|
CVC Cptl Rg 13.04.2026 / 17:30:00 |
11.445 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
748'672 | ||
|
DSM Firmenich N 13.04.2026 / 17:30:00 |
62.44 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
397'556 | ||
|
Ferrovial Rg 13.04.2026 / 17:30:00 |
60.39 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
428'206 | ||
|
Heineken Br Rg 13.04.2026 / 17:30:00 |
67.60 | 0.00% |
80.24 12.02.26 |
64.6 23.03.26 |
247'130 | ||
|
Heineken Holding Br 13.04.2026 / 17:30:00 |
63.20 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
98'503 | ||
|
ING Group Rg 13.04.2026 / 17:30:00 |
24.61 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
3'193'604 | ||
|
InPost Br Rg 13.04.2026 / 17:30:00 |
15.160 | 0.00% |
15.350 12.02.26 |
10.33 02.01.26 |
774'415 | ||
|
Kon Ah Del Br Rg 13.04.2026 / 17:30:00 |
41.38 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
777'221 | ||
|
Kon.Vopak NV Br Rg 13.04.2026 / 17:30:00 |
42.82 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
106'320 | ||
|
Koninkl KPN Br Rg 13.04.2026 / 17:30:00 |
4.802 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
5'182'474 | ||
|
Magnum Ice Br Rg 13.04.2026 / 17:30:00 |
12.018 | 0.00% |
16.488 11.02.26 |
11.882 13.04.26 |
1'264'674 | ||
|
Netherlands 25 13.04.2026 / 17:30:00 |
93.89 | -0.05% |
93.95 17:15 |
93.02 09:03 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.04.2026 / 17:30:00 |
71.99 | 0.00% |
72.70 12.02.26 |
63.24 23.03.26 |
231'258 | ||
|
Prosus Rg-N 13.04.2026 / 17:30:00 |
41.55 | 0.00% |
56.17 14.01.26 |
38 30.03.26 |
1'305'944 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 22:57 / 13.04.26 |
23'961.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 06:47 / 14.04.26 |
0.9215 | 0.01% | |
|
USD/CHF 06:47 / 14.04.26 |
0.7830 | -0.10% | |
|
Gold 1 Uz 06:47 / 14.04.26 |
4'773.18 | 0.66% | |
|
Rohöl Brent 23:00 / 13.04.26 |
97.99 | 3.81% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |