Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 01.07.2026 - 17:30:04
- 101.48
- -0.74%
- -0.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.07.2026 / 17:30:00 |
82.34 | -0.97% | -0.81 | 82.16 | 82.16 | 741'456 | |
|
Aalberts Br 01.07.2026 / 17:30:00 |
39.09 | 0.33% | 0.13 | 39.02 | 39.02 | 135'731 | |
|
Adyen 01.07.2026 / 17:30:00 |
848.85 | 3.80% | 31.05 | 849.30 | 849.30 | 75'936 | |
|
Aegon Rg 01.07.2026 / 17:30:00 |
7.564 | 2.02% | 0.15 | 7.578 | 7.578 | 2'181'234 | |
|
Akzo Nobel Br Rg 01.07.2026 / 17:30:00 |
59.68 | 0.67% | 0.40 | 59.38 | 59.38 | 170'062 | |
|
Allfunds Grp Rg 01.07.2026 / 17:30:00 |
8.435 | -0.12% | -0.01 | 8.445 | 8.445 | 298'571 | |
|
ArcelorMittal Rg 01.07.2026 / 17:30:00 |
52.25 | -1.34% | -0.71 | 52.04 | 52.04 | 1'174'481 | |
|
Asm Int Rg 01.07.2026 / 17:30:00 |
990.80 | -1.36% | -13.70 | 993.00 | 993.00 | 105'200 | |
|
ASML Hldg Br Rg 01.07.2026 / 17:30:00 |
1'650.20 | -4.38% | -75.50 | 1'641.60 | 1'641.60 | 452'609 | |
|
ASR Rg 01.07.2026 / 17:30:00 |
66.15 | 0.11% | 0.07 | 66.10 | 66.10 | 181'823 | |
|
Besi Br Rg 01.07.2026 / 17:30:00 |
280.70 | -2.57% | -7.40 | 281.60 | 281.60 | 200'546 | |
|
CTP Br Rg 01.07.2026 / 17:30:00 |
16.220 | 1.50% | 0.24 | 16.160 | 16.240 | 180'640 | |
|
CVC Cptl Rg 01.07.2026 / 17:30:00 |
13.080 | 2.75% | 0.35 | 12.830 | 13.330 | 368'515 | |
|
Ferrovial Rg 01.07.2026 / 17:30:00 |
59.12 | -1.99% | -1.20 | 58.98 | 58.98 | 291'414 | |
|
Heineken Br Rg 01.07.2026 / 17:30:00 |
74.44 | 0.38% | 0.28 | 74.48 | 74.48 | 468'278 | |
|
Heineken Holding Br 01.07.2026 / 17:30:00 |
67.03 | 0.04% | 0.03 | 66.90 | 66.90 | 92'744 | |
|
IMCD Rg 01.07.2026 / 17:30:00 |
79.89 | 1.59% | 1.25 | 79.86 | 80.00 | 120'130 | |
|
ING Group Rg 01.07.2026 / 17:30:00 |
27.60 | 0.12% | 0.03 | 27.64 | 27.64 | 2'989'990 | |
|
InPost Br Rg 01.07.2026 / 17:30:00 |
15.410 | 0.03% | 0.01 | 15.400 | 15.420 | 306'778 | |
|
Kon Ah Del Br Rg 01.07.2026 / 17:30:00 |
35.04 | -0.27% | -0.10 | 35.16 | 35.16 | 765'897 | |
|
Kon.Vopak NV Br Rg 01.07.2026 / 17:30:00 |
44.45 | -2.99% | -1.37 | 44.36 | 44.54 | 231'002 | |
|
Koninkl KPN Br Rg 01.07.2026 / 17:30:00 |
4.194 | -2.65% | -0.11 | 4.182 | 4.182 | 7'835'365 | |
|
Magnum Ice Br Rg 01.07.2026 / 17:30:00 |
15.662 | 2.70% | 0.41 | 15.664 | 15.728 | 680'326 | |
|
Netherlands 25 01.07.2026 / 17:30:04 |
101.48 | -0.74% | -0.76 | 0 | |||
|
NN Group Rg 01.07.2026 / 17:30:00 |
75.82 | -1.12% | -0.86 | 75.82 | 75.82 | 325'437 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 01.07.2026 / 17:30:00 |
280.70 | 115.56% | 114.84% | -4.13% | -2.91% | 36.66% | 127.61% | 189.87% |
|
Asm Int Rg 01.07.2026 / 17:30:00 |
990.80 | 93.99% | 79.25% | 1.85% | 9.34% | 34.95% | 91.76% | 158.66% |
|
ASML Hldg Br Rg 01.07.2026 / 17:30:00 |
1'650.20 | 87.62% | 154.19% | 6.14% | 10.83% | 37.77% | 143.90% | 160.29% |
|
InPost Br Rg 01.07.2026 / 17:30:00 |
15.410 | 47.63% | -6.30% | 0.06% | 0.46% | 1.58% | 17.01% | 54.30% |
|
Aalberts Br 01.07.2026 / 17:30:00 |
39.09 | 39.14% | 13.26% | 0.23% | 1.03% | 22.69% | 26.34% | 1.09% |
|
ArcelorMittal Rg 01.07.2026 / 17:30:00 |
52.25 | 35.86% | 136.85% | -3.04% | -14.64% | 2.09% | 87.65% | 112.31% |
|
SBM Offshore Br 01.07.2026 / 17:30:00 |
29.96 | 24.61% | 79.91% | -7.24% | -10.51% | -15.27% | 32.33% | 143.07% |
|
DSM Firmenich N 01.07.2026 / 17:30:00 |
82.34 | 21.39% | -14.71% | 1.62% | 19.68% | 32.61% | -8.31% | -16.74% |
|
Kon.Vopak NV Br Rg 01.07.2026 / 17:30:00 |
44.45 | 21.02% | 7.36% | -2.24% | -4.04% | -0.63% | 7.94% | 40.17% |
|
NN Group Rg 01.07.2026 / 17:30:00 |
75.82 | 16.89% | 81.75% | -0.26% | 6.15% | 7.36% | 35.51% | 126.13% |
|
ING Group Rg 01.07.2026 / 17:30:00 |
27.60 | 14.77% | 81.70% | 0.48% | 4.80% | 14.38% | 45.91% | 123.44% |
|
Magnum Ice Br Rg 01.07.2026 / 17:30:00 |
15.662 | 12.85% | 0.00% | 4.40% | 8.55% | 23.83% | 0.00% | 0.00% |
|
Netherlands 25 01.07.2026 / 17:30:04 |
101.48 | 12.18% | 26.43% | 0.91% | 3.77% | 8.72% | 19.03% | 39.32% |
|
Aegon Rg 01.07.2026 / 17:30:00 |
7.564 | 11.99% | 29.39% | 1.64% | 4.76% | 13.34% | 23.76% | 0.00% |
|
Ferrovial Rg 01.07.2026 / 17:30:00 |
59.12 | 9.12% | 47.84% | -4.27% | 3.57% | -1.34% | 32.05% | 108.00% |
|
ASR Rg 01.07.2026 / 17:30:00 |
66.15 | 8.79% | 44.53% | -0.15% | 4.98% | 7.63% | 18.72% | 60.23% |
|
Koninkl KPN Br Rg 01.07.2026 / 17:30:00 |
4.194 | 8.34% | 22.74% | -5.81% | -4.39% | -13.07% | 2.38% | 31.78% |
|
Heineken Holding Br 01.07.2026 / 17:30:00 |
67.03 | 7.07% | 16.07% | -0.07% | 10.28% | 4.52% | 3.12% | -15.88% |
|
Heineken Br Rg 01.07.2026 / 17:30:00 |
74.44 | 6.40% | 8.23% | -0.16% | 12.35% | 7.73% | -2.90% | -21.42% |
|
Allfunds Grp Rg 01.07.2026 / 17:30:00 |
8.435 | 4.94% | 66.81% | -0.88% | -0.35% | -1.23% | 24.69% | 50.67% |
|
Roy.Philips Br Rg 01.07.2026 / 17:30:00 |
24.01 | 2.30% | -2.96% | 1.48% | 9.63% | 0.27% | 15.60% | 19.93% |
|
IMCD Rg 01.07.2026 / 17:30:00 |
79.89 | 2.16% | -44.79% | -2.33% | -10.26% | -11.67% | -30.71% | -40.37% |
|
Kon Ah Del Br Rg 01.07.2026 / 17:30:00 |
35.04 | 0.69% | 11.58% | -0.81% | -0.78% | -16.29% | -0.96% | 12.40% |
|
Akzo Nobel Br Rg 01.07.2026 / 17:30:00 |
59.68 | 0.07% | 1.89% | -2.07% | 8.91% | 15.26% | 0.07% | -20.66% |
|
CTP Br Rg 01.07.2026 / 17:30:00 |
16.220 | -10.07% | 7.39% | 1.57% | 4.11% | 1.25% | -7.42% | 34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.07.2026 / 17:30:00 |
82.34 | -0.97% |
84.66 09:03 |
81.20 14:11 |
84.66 01.07.26 |
55.28 12.03.26 |
741'456 |
|
Aalberts Br 01.07.2026 / 17:30:00 |
39.09 | 0.33% |
39.50 12:21 |
38.52 09:11 |
41.24 15.06.26 |
27.98 14.01.26 |
135'731 |
|
Adyen 01.07.2026 / 17:30:00 |
848.85 | 3.80% |
849.30 17:29 |
816.00 12:03 |
1'485.00 08.01.26 |
773.2 05.06.26 |
75'936 |
|
Aegon Rg 01.07.2026 / 17:30:00 |
7.564 | 2.02% |
7.585 15:54 |
7.428 09:00 |
7.620 26.05.26 |
5.772 23.03.26 |
2'181'234 |
|
Akzo Nobel Br Rg 01.07.2026 / 17:30:00 |
59.68 | 0.67% |
59.78 17:07 |
58.71 13:55 |
67.66 29.05.26 |
46.18 23.03.26 |
170'062 |
|
Allfunds Grp Rg 01.07.2026 / 17:30:00 |
8.435 | -0.12% |
8.480 09:20 |
8.398 10:32 |
8.845 22.04.26 |
7.745 08.01.26 |
298'571 |
|
ArcelorMittal Rg 01.07.2026 / 17:30:00 |
52.25 | -1.34% |
53.76 10:14 |
51.74 09:15 |
62.60 04.06.26 |
38.78 02.01.26 |
1'174'481 |
|
Asm Int Rg 01.07.2026 / 17:30:00 |
990.80 | -1.36% |
1'036.50 14:16 |
980.60 16:48 |
1'092.00 22.06.26 |
523.6 02.01.26 |
105'200 |
|
ASML Hldg Br Rg 01.07.2026 / 17:30:00 |
1'650.20 | -4.38% |
1'734.80 13:00 |
1'632.00 17:09 |
1'741.00 30.06.26 |
919.3 02.01.26 |
452'609 |
|
ASR Rg 01.07.2026 / 17:30:00 |
66.15 | 0.11% |
66.20 16:38 |
65.54 09:16 |
68.12 15.05.26 |
55.94 23.03.26 |
181'823 |
|
Besi Br Rg 01.07.2026 / 17:30:00 |
280.70 | -2.57% |
291.45 14:29 |
277.30 16:58 |
327.70 15.06.26 |
136.4 02.01.26 |
200'546 |
|
CTP Br Rg 01.07.2026 / 17:30:00 |
16.220 | 1.50% |
16.240 17:17 |
15.920 12:08 |
19.640 25.02.26 |
13.9 30.03.26 |
180'640 |
|
CVC Cptl Rg 01.07.2026 / 17:30:00 |
13.080 | 2.75% |
13.080 17:29 |
12.675 09:01 |
15.590 12.01.26 |
10.5 23.03.26 |
368'515 |
|
Ferrovial Rg 01.07.2026 / 17:30:00 |
59.12 | -1.99% |
60.04 09:00 |
58.85 16:50 |
63.55 27.02.26 |
51.7 23.03.26 |
291'414 |
|
Heineken Br Rg 01.07.2026 / 17:30:00 |
74.44 | 0.38% |
74.54 16:38 |
73.46 09:15 |
80.24 12.02.26 |
63.9 12.05.26 |
468'278 |
|
Heineken Holding Br 01.07.2026 / 17:30:00 |
67.03 | 0.04% |
67.13 10:00 |
66.23 13:52 |
73.70 27.02.26 |
58.75 30.04.26 |
92'744 |
|
IMCD Rg 01.07.2026 / 17:30:00 |
79.89 | 1.59% |
80.06 17:10 |
78.12 14:11 |
105.05 30.04.26 |
68.12 20.03.26 |
120'130 |
|
ING Group Rg 01.07.2026 / 17:30:00 |
27.60 | 0.12% |
27.60 17:29 |
27.23 09:17 |
28.16 23.06.26 |
20.98 23.03.26 |
2'989'990 |
|
InPost Br Rg 01.07.2026 / 17:30:00 |
15.410 | 0.03% |
15.420 11:34 |
15.400 10:01 |
15.440 25.06.26 |
10.33 02.01.26 |
306'778 |
|
Kon Ah Del Br Rg 01.07.2026 / 17:30:00 |
35.04 | -0.27% |
35.54 09:03 |
34.74 13:50 |
42.54 17.03.26 |
32.12 27.01.26 |
765'897 |
|
Kon.Vopak NV Br Rg 01.07.2026 / 17:30:00 |
44.45 | -2.99% |
45.60 09:00 |
44.12 16:55 |
48.62 20.03.26 |
37.91 02.01.26 |
231'002 |
|
Koninkl KPN Br Rg 01.07.2026 / 17:30:00 |
4.194 | -2.65% |
4.329 09:34 |
4.175 16:58 |
4.909 16.03.26 |
3.752 15.01.26 |
7'835'365 |
|
Magnum Ice Br Rg 01.07.2026 / 17:30:00 |
15.662 | 2.70% |
15.813 17:10 |
15.158 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
680'326 |
|
Netherlands 25 01.07.2026 / 17:30:04 |
101.48 | -0.74% |
102.33 13:02 |
101.06 17:09 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 01.07.2026 / 17:30:00 |
75.82 | -1.12% |
76.56 11:45 |
75.46 13:44 |
77.23 25.06.26 |
63.24 23.03.26 |
325'437 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 20:02 / 01.07.26 |
25'039.50 | 0.12% | |
|
S&P 500 (ETF SPY) 19:47 / 01.07.26 |
747.45 | 0.09% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 20:02 / 01.07.26 |
0.9206 | -0.28% | |
|
USD/CHF 20:02 / 01.07.26 |
0.8088 | 0.09% | |
|
Gold 1 Uz 20:02 / 01.07.26 |
4'068.66 | 1.50% | |
|
Rohöl Brent 20:02 / 01.07.26 |
71.38 | -2.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |