×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 02.09.2026 - 16:49:59
  • 99.29
  • 0.37%
  • 0.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
02.09.2026 / 16:34:40
94.42 -0.82% -0.78 94.40 94.44 267'735
Aalberts Br
02.09.2026 / 16:34:58
42.36 -1.17% -0.50 42.36 42.38 66'831
Adyen
02.09.2026 / 16:34:34
1'032.40 2.14% 21.60 1'032.80 1'033.60 26'027
Aegon Rg
02.09.2026 / 16:34:44
7.870 -1.28% -0.10 7.870 7.872 1'569'489
Akzo Nobel Br Rg
02.09.2026 / 16:34:56
60.10 0.00% 0.00 60.10 60.12 138'855
Allfunds Grp Rg
02.09.2026 / 16:34:51
8.950 -0.42% -0.04 8.950 8.955 171'914
ArcelorMittal Rg
02.09.2026 / 16:34:47
64.62 1.60% 1.02 64.60 64.64 410'581
Asm Int Rg
02.09.2026 / 16:34:37
808.40 2.64% 20.80 808.20 808.60 60'103
ASML Hldg Br Rg
02.09.2026 / 16:34:58
1'447.10 1.14% 16.30 1'447.00 1'447.20 131'490
ASR Rg
02.09.2026 / 16:34:45
73.08 0.52% 0.38 73.06 73.10 172'471
Besi Br Rg
02.09.2026 / 16:34:55
193.75 2.42% 4.58 193.65 193.75 105'350
CTP Br Rg
02.09.2026 / 16:31:06
14.000 -0.28% -0.04 14.000 14.020 124'638
CVC Cptl Rg
02.09.2026 / 16:35:03
13.595 -3.31% -0.47 13.590 13.600 478'089
Ferrovial Rg
02.09.2026 / 16:34:52
49.80 -0.72% -0.36 49.79 49.80 364'221
Heineken Br Rg
02.09.2026 / 16:34:45
72.04 -0.80% -0.58 72.02 72.06 151'788
Heineken Holding Br
02.09.2026 / 16:34:41
67.30 -0.85% -0.58 67.30 67.35 57'545
IMCD Rg
02.09.2026 / 16:34:54
97.75 -0.64% -0.63 97.72 97.78 55'279
ING Group Rg
02.09.2026 / 16:35:01
31.33 2.61% 0.80 31.33 31.33 4'006'026
InPost Br Rg
02.09.2026 / 16:34:54
15.545 -0.03% -0.01 15.540 15.550 44'700
Kon Ah Del Br Rg
02.09.2026 / 16:34:42
30.62 -0.97% -0.30 30.63 30.64 489'380
Kon.Vopak NV Br Rg
02.09.2026 / 16:32:46
47.86 -0.62% -0.30 47.84 47.88 45'253
Koninkl KPN Br Rg
02.09.2026 / 16:34:42
4.035 -1.03% -0.04 4.035 4.036 3'845'124
Magnum Ice Br Rg
02.09.2026 / 16:34:46
16.836 -1.66% -0.28 16.834 16.838 473'415
Netherlands 25
02.09.2026 / 16:50:02
99.30 0.38% 0.37 0
NN Group Rg
02.09.2026 / 16:34:53
78.43 0.51% 0.40 78.42 78.44 99'771
99.30
0.38%
42.36
-1.17%
1'032.40
2.14%
7.870
-1.28%
60.10
0.00%
8.950
-0.42%
64.62
1.60%
808.40
2.64%
1'447.10
1.14%
73.08
0.52%
193.75
2.42%
14.000
-0.28%
13.595
-3.31%
94.42
-0.82%
49.80
-0.72%
72.04
-0.80%
67.30
-0.85%
97.75
-0.64%
31.33
2.61%
15.545
-0.03%
30.62
-0.97%
47.86
-0.62%
4.035
-1.03%
16.836
-1.66%
78.43
0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
02.09.2026 / 16:34:47
64.62 63.16% 184.44% -0.08% -0.32% 15.48% 131.20% 153.39%
ASML Hldg Br Rg
02.09.2026 / 16:34:58
1'447.10 55.56% 110.75% -3.17% -1.13% -4.97% 130.98% 133.91%
Aalberts Br
02.09.2026 / 16:34:58
42.36 53.07% 24.59% -2.98% -4.94% 11.44% 48.32% 11.64%
Asm Int Rg
02.09.2026 / 16:34:37
808.40 52.11% 40.54% -1.56% -0.93% -10.18% 101.45% 77.75%
InPost Br Rg
02.09.2026 / 16:34:54
15.545 49.02% -5.41% 0.13% 0.42% 1.67% 45.48% 43.38%
SBM Offshore Br
02.09.2026 / 16:34:43
34.85 45.80% 110.49% 2.26% 10.85% 4.12% 54.34% 166.77%
Besi Br Rg
02.09.2026 / 16:34:55
193.75 41.55% 41.07% 1.36% -9.93% -32.68% 82.52% 79.48%
DSM Firmenich N
02.09.2026 / 16:34:40
94.42 38.98% -2.35% 0.80% 0.92% 32.13% 15.74% 11.49%
IMCD Rg
02.09.2026 / 16:34:54
97.75 27.80% -30.94% 0.74% -0.03% 10.20% 6.13% -22.41%
Kon.Vopak NV Br Rg
02.09.2026 / 16:32:46
47.86 27.21% 12.84% 1.57% 1.94% 4.41% 16.56% 44.23%
ING Group Rg
02.09.2026 / 16:35:01
31.33 27.10% 101.23% 2.78% 2.03% 25.16% 51.96% 134.13%
Magnum Ice Br Rg
02.09.2026 / 16:34:46
16.836 26.68% 0.00% -3.40% 2.93% 10.00% 0.00% 0.00%
Randstad Br
02.09.2026 / 16:35:02
38.82 24.23% -1.18% -2.29% 2.14% 41.73% -0.21% -25.51%
Aegon Rg
02.09.2026 / 16:34:44
7.870 20.42% 39.13% -1.06% -4.19% 8.15% 20.04% 0.00%
ASR Rg
02.09.2026 / 16:34:45
73.08 19.69% 59.01% 4.85% 3.79% 14.19% 25.05% 79.37%
NN Group Rg
02.09.2026 / 16:34:53
78.43 18.95% 84.95% 1.38% -3.27% 9.08% 37.16% 117.90%
Allfunds Grp Rg
02.09.2026 / 16:34:51
8.950 11.68% 77.53% -0.56% 1.65% 5.36% 51.31% 64.16%
Netherlands 25
02.09.2026 / 16:50:02
99.30 9.77% 22.34% -1.19% -2.92% 1.98% 21.21% 42.42%
Heineken Holding Br
02.09.2026 / 16:34:41
67.30 8.47% 17.58% -1.14% -10.39% 5.82% 14.46% -8.40%
Heineken Br Rg
02.09.2026 / 16:34:45
72.04 4.19% 5.98% -0.79% -9.45% 3.36% 8.09% -18.95%
Koninkl KPN Br Rg
02.09.2026 / 16:34:42
4.035 2.53% 16.15% -1.85% 2.02% -9.39% 0.82% 26.65%
Akzo Nobel Br Rg
02.09.2026 / 16:34:56
60.10 1.45% 3.30% -2.15% -4.56% 4.56% 1.49% -19.82%
Roy.Philips Br Rg
02.09.2026 / 16:34:40
22.98 -1.08% -6.17% -0.78% 0.28% 2.50% -1.03% 12.49%
CVC Cptl Rg
02.09.2026 / 16:35:03
13.595 -1.33% -32.50% -8.83% -13.30% 5.59% -19.56% 0.00%
Ferrovial Rg
02.09.2026 / 16:34:52
49.80 -9.26% 22.94% -3.11% -13.57% -10.96% 8.17% 72.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
02.09.2026 / 16:34:40
94.42 -0.82% 95.47
09:35
93.28
13:44
96.74
31.08.26
55.28
12.03.26
267'735
Aalberts Br
02.09.2026 / 16:34:58
42.36 -1.17% 42.64
09:12
42.14
11:25
45.23
07.08.26
27.98
14.01.26
66'831
Adyen
02.09.2026 / 16:34:34
1'032.40 2.14% 1'046.00
15:57
982.10
09:00
1'485.00
08.01.26
773.2
05.06.26
26'027
Aegon Rg
02.09.2026 / 16:34:44
7.870 -1.28% 7.881
16:25
7.770
12:47
8.372
07.08.26
5.772
23.03.26
1'569'489
Akzo Nobel Br Rg
02.09.2026 / 16:34:56
60.10 0.00% 60.34
15:59
59.26
11:34
67.66
29.05.26
46.18
23.03.26
138'855
Allfunds Grp Rg
02.09.2026 / 16:34:51
8.950 -0.42% 9.000
09:00
8.920
11:19
9.080
25.08.26
7.745
08.01.26
171'914
ArcelorMittal Rg
02.09.2026 / 16:34:47
64.62 1.60% 64.88
16:10
62.02
11:31
65.39
31.08.26
38.78
02.01.26
410'581
Asm Int Rg
02.09.2026 / 16:34:37
808.40 2.64% 808.40
16:33
781.20
10:00
1'092.00
22.06.26
523.6
02.01.26
60'103
ASML Hldg Br Rg
02.09.2026 / 16:34:58
1'447.10 1.14% 1'447.50
16:33
1'423.20
15:54
1'741.00
30.06.26
919.3
02.01.26
131'490
ASR Rg
02.09.2026 / 16:34:45
73.08 0.52% 73.16
09:20
72.27
13:02
73.18
31.08.26
55.94
23.03.26
172'471
Besi Br Rg
02.09.2026 / 16:34:55
193.75 2.42% 193.75
16:34
187.85
09:00
327.70
15.06.26
136.4
02.01.26
105'350
CTP Br Rg
02.09.2026 / 16:31:06
14.000 -0.28% 14.080
09:30
13.920
10:52
19.640
25.02.26
13.9
30.03.26
124'638
CVC Cptl Rg
02.09.2026 / 16:35:03
13.595 -3.31% 13.885
09:00
13.540
11:27
16.190
05.08.26
10.5
23.03.26
478'089
Ferrovial Rg
02.09.2026 / 16:34:52
49.80 -0.72% 50.48
09:07
49.54
11:32
63.55
27.02.26
49.54
02.09.26
364'221
Heineken Br Rg
02.09.2026 / 16:34:45
72.04 -0.80% 72.56
09:02
71.66
12:56
80.44
05.08.26
63.9
12.05.26
151'788
Heineken Holding Br
02.09.2026 / 16:34:41
67.30 -0.85% 67.78
09:02
66.95
12:35
75.55
06.08.26
58.75
30.04.26
57'545
IMCD Rg
02.09.2026 / 16:34:54
97.75 -0.64% 98.93
09:37
96.50
11:27
105.05
30.04.26
68.12
20.03.26
55'279
ING Group Rg
02.09.2026 / 16:35:01
31.33 2.61% 31.41
16:21
30.66
09:00
31.41
02.09.26
20.98
23.03.26
4'006'026
InPost Br Rg
02.09.2026 / 16:34:54
15.545 -0.03% 15.550
09:02
15.540
09:02
15.550
01.09.26
10.33
02.01.26
44'700
Kon Ah Del Br Rg
02.09.2026 / 16:34:42
30.62 -0.97% 30.93
09:07
30.53
15:40
42.54
17.03.26
30.335
27.08.26
489'380
Kon.Vopak NV Br Rg
02.09.2026 / 16:32:46
47.86 -0.62% 48.46
09:04
47.68
15:57
49.48
30.07.26
37.91
02.01.26
45'253
Koninkl KPN Br Rg
02.09.2026 / 16:34:42
4.035 -1.03% 4.115
09:07
4.014
15:30
4.909
16.03.26
3.752
15.01.26
3'845'124
Magnum Ice Br Rg
02.09.2026 / 16:34:46
16.836 -1.66% 17.070
09:00
16.835
16:15
17.958
25.08.26
11.021
28.04.26
473'415
Netherlands 25
02.09.2026 / 16:50:02
99.30 0.38% 99.42
16:21
98.44
12:47
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
02.09.2026 / 16:34:53
78.43 0.51% 78.64
09:19
77.70
13:03
83.42
06.08.26
63.24
23.03.26
99'771

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:35 / 02.09.26
14'346.86 0.08%
Eurozone 50
16:50 / 02.09.26
649.42 -0.02%
L&S Dax
16:50 / 02.09.26
25'849.00 0.06%
S&P 500 (ETF SPY)
16:35 / 02.09.26
765.56 0.50%
VSMI Vola-Index
16:35 / 02.09.26
14.141 -0.37%
EUR/CHF
16:50 / 02.09.26
0.9420 0.13%
USD/CHF
16:50 / 02.09.26
0.8127 0.14%
Gold 1 Uz
16:49 / 02.09.26
4'379.38 1.15%
Rohöl Brent
16:50 / 02.09.26
95.02 -0.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:35 / 02.09.26
14'346.86 0.08%

Top 5zur Gesamtübersicht

Alcon N
16:34 / 02.09.26
59.14 1.44%
Lonza N
16:34 / 02.09.26
585.60 1.35%
UBS N
16:35 / 02.09.26
44.72 1.31%
Swisscom N
16:31 / 02.09.26
634.50 1.12%
Roche PS
16:34 / 02.09.26
350.90 0.98%

Flop 5zur Gesamtübersicht

Amrize N
16:35 / 02.09.26
34.21 -2.62%
Partners N
16:34 / 02.09.26
666.60 -1.91%
Holcim N
16:35 / 02.09.26
70.68 -1.78%
Givaudan N
16:34 / 02.09.26
3'203.00 -1.60%
Nestlé N
16:35 / 02.09.26
77.83 -0.87%
NAME INTRADAY KURS +/-%
SPI
16:33 / 02.09.26
20'167.68 0.09%

Top 5zur Gesamtübersicht

BioVersys N
16:28 / 02.09.26
27.90 12.05%
Addex N
16:26 / 02.09.26
0.0280 7.69%
Perrot Duval I
16:27 / 02.09.26
95.50 7.30%
GAM N
14:37 / 02.09.26
0.0738 6.96%
Comet N
16:34 / 02.09.26
341.80 4.78%

Flop 5zur Gesamtübersicht

Bystronic N
16:27 / 02.09.26
143.00 -3.64%
DocMorris N
16:19 / 02.09.26
10.350 -3.27%
SMGH N
16:33 / 02.09.26
30.55 -3.02%
ARYZTA N
16:34 / 02.09.26
40.75 -2.98%
Molecular N
16:04 / 02.09.26
3.330 -2.63%
NAME INTRADAY KURS +/-%
SLI
16:35 / 02.09.26
2'295.28 0.04%

Top 5zur Gesamtübersicht

VAT N
16:34 / 02.09.26
608.00 4.15%
Alcon N
16:34 / 02.09.26
59.14 1.44%
Lonza N
16:34 / 02.09.26
585.60 1.35%
UBS N
16:35 / 02.09.26
44.72 1.31%
Swisscom N
16:31 / 02.09.26
634.50 1.12%

Flop 5zur Gesamtübersicht

Amrize N
16:35 / 02.09.26
34.21 -2.62%
Partners N
16:34 / 02.09.26
666.60 -1.91%
Holcim N
16:35 / 02.09.26
70.68 -1.78%
Givaudan N
16:34 / 02.09.26
3'203.00 -1.60%
Galderma Group N
16:35 / 02.09.26
164.80 -1.38%
NAME INTRADAY KURS +/-%
SMIM
16:35 / 02.09.26
3'092.31 -0.10%

Top 5zur Gesamtübersicht

VAT N
16:34 / 02.09.26
608.00 4.15%
Accelleron N
16:34 / 02.09.26
73.75 2.36%
Clariant N
16:24 / 02.09.26
10.770 1.41%
Sonova N
16:34 / 02.09.26
236.40 1.03%
Roche I
16:34 / 02.09.26
359.60 0.67%

Flop 5zur Gesamtübersicht

Adecco N
16:34 / 02.09.26
23.40 -2.01%
Avolta N
16:31 / 02.09.26
44.88 -1.41%
Galderma Group N
16:35 / 02.09.26
164.80 -1.38%
Barry Callebaut N
16:34 / 02.09.26
1'113.00 -1.33%
Schindler PS
16:33 / 02.09.26
258.80 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.02 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.08 209.19
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.10 6.40

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026