Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.04.2026 - 11:42:43
- 93.34
- -0.64%
- -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.04.2026 / 11:27:29 |
850.25 | -1.10% | -9.50 | 850.00 | 850.50 | 26'660 | |
|
Aegon Rg 13.04.2026 / 11:27:25 |
6.705 | -0.46% | -0.03 | 6.704 | 6.706 | 895'272 | |
|
Akzo Nobel Br Rg 13.04.2026 / 11:27:35 |
51.08 | -2.03% | -1.06 | 51.08 | 51.10 | 103'702 | |
|
Allfunds Grp Rg 13.04.2026 / 11:20:35 |
8.535 | 0.12% | 0.01 | 8.525 | 8.535 | 87'021 | |
|
ArcelorMittal Rg 13.04.2026 / 11:27:00 |
51.21 | -1.78% | -0.93 | 51.18 | 51.22 | 290'745 | |
|
Asm Int Rg 13.04.2026 / 11:27:17 |
751.20 | -1.05% | -8.00 | 751.00 | 751.60 | 21'787 | |
|
ASML Hldg Br Rg 13.04.2026 / 11:27:42 |
1'256.10 | -1.51% | -19.30 | 1'256.00 | 1'256.20 | 56'705 | |
|
ASR Rg 13.04.2026 / 11:27:26 |
61.47 | -0.34% | -0.21 | 61.46 | 61.48 | 30'153 | |
|
Besi Br Rg 13.04.2026 / 11:27:40 |
210.70 | -1.13% | -2.40 | 210.60 | 210.80 | 30'652 | |
|
CSG Br Rg-144A 13.04.2026 / 11:26:55 |
22.32 | 3.05% | 0.66 | 22.30 | 22.34 | 159'505 | |
|
CTP Br Rg 13.04.2026 / 11:27:10 |
15.940 | -0.38% | -0.06 | 15.900 | 15.960 | 94'973 | |
|
CVC Cptl Rg 13.04.2026 / 11:26:38 |
11.160 | -0.45% | -0.05 | 11.150 | 11.160 | 120'547 | |
|
DSM Firmenich N 13.04.2026 / 11:27:35 |
62.53 | 0.10% | 0.06 | 62.48 | 62.54 | 70'152 | |
|
Ferrovial Rg 13.04.2026 / 11:27:23 |
59.76 | -2.00% | -1.22 | 59.74 | 59.78 | 153'649 | |
|
Heineken Br Rg 13.04.2026 / 11:27:15 |
67.82 | -0.54% | -0.37 | 67.82 | 67.84 | 48'255 | |
|
Heineken Holding Br 13.04.2026 / 11:27:06 |
63.23 | -0.59% | -0.38 | 63.20 | 63.25 | 14'534 | |
|
ING Group Rg 13.04.2026 / 11:27:38 |
24.39 | -0.99% | -0.25 | 24.39 | 24.40 | 526'632 | |
|
InPost Br Rg 13.04.2026 / 11:27:30 |
15.180 | -0.07% | -0.01 | 15.170 | 15.180 | 150'264 | |
|
Kon Ah Del Br Rg 13.04.2026 / 11:27:42 |
41.46 | 1.49% | 0.61 | 41.45 | 41.47 | 131'153 | |
|
Kon.Vopak NV Br Rg 13.04.2026 / 11:24:40 |
43.10 | -1.78% | -0.78 | 43.04 | 43.10 | 28'112 | |
|
Koninkl KPN Br Rg 13.04.2026 / 11:27:38 |
4.845 | 0.35% | 0.02 | 4.844 | 4.846 | 1'168'745 | |
|
Magnum Ice Br Rg 13.04.2026 / 11:27:20 |
12.062 | -1.63% | -0.20 | 12.056 | 12.064 | 300'222 | |
|
Netherlands 25 13.04.2026 / 11:42:44 |
93.34 | -0.64% | -0.60 | 0 | |||
|
NN Group Rg 13.04.2026 / 11:27:26 |
71.34 | -0.20% | -0.14 | 71.32 | 71.36 | 39'213 | |
|
Prosus Rg-N 13.04.2026 / 11:27:26 |
40.91 | -1.14% | -0.47 | 40.92 | 40.94 | 292'864 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.04.2026 / 11:27:40 |
210.70 | 59.45% | 58.91% | 12.26% | 15.58% | 24.75% | 145.51% | 174.61% |
|
SBM Offshore Br 13.04.2026 / 11:26:34 |
37.29 | 50.20% | 116.85% | 4.01% | 12.73% | 30.34% | 128.07% | 165.13% |
|
Asm Int Rg 13.04.2026 / 11:27:17 |
751.20 | 46.62% | 35.47% | 13.65% | 10.41% | 7.96% | 95.24% | 110.74% |
|
InPost Br Rg 13.04.2026 / 11:27:30 |
15.180 | 45.57% | -7.60% | 0.33% | 0.40% | 12.03% | 13.67% | 67.92% |
|
ASML Hldg Br Rg 13.04.2026 / 11:27:42 |
1'256.10 | 38.66% | 87.86% | 10.33% | 4.92% | 11.99% | 112.65% | 111.44% |
|
ArcelorMittal Rg 13.04.2026 / 11:27:00 |
51.21 | 33.76% | 133.18% | 14.44% | 13.90% | 22.25% | 115.53% | 92.84% |
|
Koninkl KPN Br Rg 13.04.2026 / 11:27:38 |
4.845 | 21.41% | 37.55% | 0.25% | -0.10% | 24.71% | 22.09% | 45.73% |
|
Kon Ah Del Br Rg 13.04.2026 / 11:27:42 |
41.46 | 17.07% | 29.72% | -1.83% | -1.61% | 24.49% | 23.10% | 30.34% |
|
Kon.Vopak NV Br Rg 13.04.2026 / 11:24:40 |
43.10 | 15.90% | 2.81% | -5.35% | -9.91% | 9.11% | 14.02% | 27.11% |
|
Ferrovial Rg 13.04.2026 / 11:27:23 |
59.76 | 10.31% | 49.46% | 6.35% | 7.02% | 2.75% | 53.66% | 122.64% |
|
NN Group Rg 13.04.2026 / 11:27:26 |
71.34 | 8.96% | 69.42% | 2.82% | 7.96% | 7.12% | 44.11% | 109.56% |
|
Allfunds Grp Rg 13.04.2026 / 11:20:35 |
8.535 | 5.93% | 68.40% | -0.58% | 0.74% | 7.63% | 80.60% | 38.79% |
|
Roy.Philips Br Rg 13.04.2026 / 11:27:12 |
24.08 | 4.48% | -0.90% | 3.19% | -1.37% | -1.49% | 14.37% | 51.03% |
|
Netherlands 25 13.04.2026 / 11:42:44 |
93.34 | 3.18% | 16.18% | 4.88% | 1.02% | -2.24% | 22.47% | 32.11% |
|
ING Group Rg 13.04.2026 / 11:27:38 |
24.39 | 2.54% | 62.34% | 7.63% | 8.09% | -1.03% | 50.83% | 112.80% |
|
Aegon Rg 13.04.2026 / 11:27:25 |
6.705 | 1.75% | 17.56% | 5.63% | 10.90% | 1.68% | 24.77% | 0.00% |
|
Heineken Holding Br 13.04.2026 / 11:27:06 |
63.23 | 1.64% | 10.18% | 1.11% | -4.49% | 3.56% | -1.67% | -26.26% |
|
ASR Rg 13.04.2026 / 11:27:26 |
61.47 | 1.55% | 34.91% | 1.20% | 5.87% | 0.34% | 18.21% | 56.07% |
|
Heineken Br Rg 13.04.2026 / 11:27:15 |
67.82 | -2.17% | -0.48% | 0.72% | -4.65% | 0.98% | -8.48% | -32.62% |
|
DSM Firmenich N 13.04.2026 / 11:27:35 |
62.53 | -8.80% | -35.92% | 1.98% | 5.70% | -3.86% | -28.65% | 0.00% |
|
Magnum Ice Br Rg 13.04.2026 / 11:27:20 |
12.062 | -9.26% | 0.00% | -0.81% | -10.56% | -16.13% | 0.00% | 0.00% |
|
CTP Br Rg 13.04.2026 / 11:27:10 |
15.940 | -9.96% | 7.53% | 3.36% | -1.24% | -15.93% | 3.24% | 34.23% |
|
Akzo Nobel Br Rg 13.04.2026 / 11:27:35 |
51.08 | -11.99% | -10.38% | 6.53% | -0.27% | -12.47% | -0.78% | -28.86% |
|
Univ Mu Gr Rg 13.04.2026 / 11:27:07 |
19.520 | -13.00% | -21.74% | 13.08% | 8.25% | -7.25% | -16.37% | -8.35% |
|
CVC Cptl Rg 13.04.2026 / 11:26:38 |
11.160 | -21.33% | -46.18% | -0.13% | 0.72% | -24.29% | -26.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.04.2026 / 11:27:29 |
850.25 | -1.10% |
854.90 09:26 |
843.00 09:04 |
1'485.00 08.01.26 |
824.5 02.04.26 |
26'660 |
|
Aegon Rg 13.04.2026 / 11:27:25 |
6.705 | -0.46% |
6.728 09:32 |
6.682 09:05 |
6.913 06.01.26 |
5.772 23.03.26 |
895'272 |
|
Akzo Nobel Br Rg 13.04.2026 / 11:27:35 |
51.08 | -2.03% |
51.41 09:15 |
50.96 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
103'702 |
|
Allfunds Grp Rg 13.04.2026 / 11:20:35 |
8.535 | 0.12% |
8.545 09:47 |
8.520 10:33 |
8.635 08.04.26 |
7.745 08.01.26 |
87'021 |
|
ArcelorMittal Rg 13.04.2026 / 11:27:00 |
51.21 | -1.78% |
51.22 11:21 |
50.59 09:37 |
57.42 25.02.26 |
38.78 02.01.26 |
290'745 |
|
Asm Int Rg 13.04.2026 / 11:27:17 |
751.20 | -1.05% |
758.80 09:45 |
744.40 09:01 |
761.20 10.04.26 |
523.6 02.01.26 |
21'787 |
|
ASML Hldg Br Rg 13.04.2026 / 11:27:42 |
1'256.10 | -1.51% |
1'261.00 09:04 |
1'249.20 11:12 |
1'312.60 25.02.26 |
919.3 02.01.26 |
56'705 |
|
ASR Rg 13.04.2026 / 11:27:26 |
61.47 | -0.34% |
61.53 09:33 |
61.26 10:15 |
63.63 23.02.26 |
55.94 23.03.26 |
30'153 |
|
Besi Br Rg 13.04.2026 / 11:27:40 |
210.70 | -1.13% |
211.90 09:22 |
208.80 09:00 |
213.80 10.04.26 |
136.4 02.01.26 |
30'652 |
|
CSG Br Rg-144A 13.04.2026 / 11:26:55 |
22.32 | 3.05% |
22.40 11:17 |
21.74 10:08 |
35.70 26.01.26 |
21.02 10.04.26 |
159'505 |
|
CTP Br Rg 13.04.2026 / 11:27:10 |
15.940 | -0.38% |
16.020 09:30 |
15.880 09:04 |
19.640 25.02.26 |
13.9 30.03.26 |
94'973 |
|
CVC Cptl Rg 13.04.2026 / 11:26:38 |
11.160 | -0.45% |
11.250 09:30 |
11.090 09:01 |
15.590 12.01.26 |
10.5 23.03.26 |
120'547 |
|
DSM Firmenich N 13.04.2026 / 11:27:35 |
62.53 | 0.10% |
62.68 09:27 |
61.98 09:02 |
71.48 09.02.26 |
55.28 12.03.26 |
70'152 |
|
Ferrovial Rg 13.04.2026 / 11:27:23 |
59.76 | -2.00% |
60.28 09:00 |
59.66 11:11 |
63.55 27.02.26 |
51.7 23.03.26 |
153'649 |
|
Heineken Br Rg 13.04.2026 / 11:27:15 |
67.82 | -0.54% |
67.96 10:25 |
67.62 09:53 |
80.24 12.02.26 |
64.6 23.03.26 |
48'255 |
|
Heineken Holding Br 13.04.2026 / 11:27:06 |
63.23 | -0.59% |
63.33 10:03 |
63.00 09:08 |
73.70 27.02.26 |
59.15 12.01.26 |
14'534 |
|
ING Group Rg 13.04.2026 / 11:27:38 |
24.39 | -0.99% |
24.40 11:08 |
24.23 09:04 |
26.45 04.02.26 |
20.98 23.03.26 |
526'632 |
|
InPost Br Rg 13.04.2026 / 11:27:30 |
15.180 | -0.07% |
15.180 09:00 |
15.150 09:01 |
15.350 12.02.26 |
10.33 02.01.26 |
150'264 |
|
Kon Ah Del Br Rg 13.04.2026 / 11:27:42 |
41.46 | 1.49% |
41.48 09:14 |
41.08 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
131'153 |
|
Kon.Vopak NV Br Rg 13.04.2026 / 11:24:40 |
43.10 | -1.78% |
44.64 09:00 |
43.06 11:20 |
48.62 20.03.26 |
37.91 02.01.26 |
28'112 |
|
Koninkl KPN Br Rg 13.04.2026 / 11:27:38 |
4.845 | 0.35% |
4.865 09:48 |
4.822 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
1'168'745 |
|
Magnum Ice Br Rg 13.04.2026 / 11:27:20 |
12.062 | -1.63% |
12.326 09:01 |
12.038 11:12 |
16.488 11.02.26 |
12.038 13.04.26 |
300'222 |
|
Netherlands 25 13.04.2026 / 11:42:44 |
93.34 | -0.64% |
93.94 09:00 |
93.02 09:03 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.04.2026 / 11:27:26 |
71.34 | -0.20% |
71.34 11:27 |
70.94 09:10 |
72.70 12.02.26 |
63.24 23.03.26 |
39'213 |
|
Prosus Rg-N 13.04.2026 / 11:27:26 |
40.91 | -1.14% |
41.09 09:00 |
40.45 09:53 |
56.17 14.01.26 |
38 30.03.26 |
292'864 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 13.04.26 |
13'101.55 | -0.62% | |
|
Eurozone 50 11:42 / 13.04.26 |
607.87 | -1.10% | |
|
L&S Dax 11:42 / 13.04.26 |
23'562.00 | -1.06% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:27 / 13.04.26 |
18.180 | 3.62% | |
|
EUR/CHF 11:42 / 13.04.26 |
0.9236 | 0.09% | |
|
USD/CHF 11:42 / 13.04.26 |
0.7902 | -0.10% | |
|
Gold 1 Uz 11:42 / 13.04.26 |
4'711.24 | -0.78% | |
|
Rohöl Brent 11:42 / 13.04.26 |
102.60 | 8.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 13.04.26 |
13'101.55 | -0.62% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:27 / 13.04.26 |
548.40 | 0.29% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
UBS N 11:27 / 13.04.26 |
32.74 | 0.06% | |
|
Swiss Life N 11:27 / 13.04.26 |
905.00 | -0.13% | |
|
Novartis N 11:27 / 13.04.26 |
121.34 | -0.34% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:26 / 13.04.26 |
177.10 | -2.21% | |
|
Logitech N 11:25 / 13.04.26 |
71.30 | -1.87% | |
|
Richemont N 11:27 / 13.04.26 |
150.60 | -1.79% | |
|
ABB N 11:27 / 13.04.26 |
70.90 | -1.31% | |
|
Sika N 11:27 / 13.04.26 |
136.80 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 13.04.26 |
18'373.12 | -0.63% |
Top 5zur Gesamtübersicht
|
HT5 N 11:25 / 13.04.26 |
3.390 | 12.25% | |
|
PolyPeptide N 11:25 / 13.04.26 |
34.80 | 9.95% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
Burkhalter N 11:27 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:25 / 13.04.26 |
15.620 | 3.86% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:17 / 13.04.26 |
0.2700 | -9.40% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:27 / 13.04.26 |
2'096.81 | -0.77% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% | |
|
Zurich Insurance N 11:27 / 13.04.26 |
548.40 | 0.29% | |
|
Lindt PS 11:26 / 13.04.26 |
10'630.00 | 0.19% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
UBS N 11:27 / 13.04.26 |
32.74 | 0.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:26 / 13.04.26 |
59.48 | -4.50% | |
|
Sandoz Group N 11:26 / 13.04.26 |
65.14 | -2.22% | |
|
Kühne + Nagel N 11:26 / 13.04.26 |
177.10 | -2.21% | |
|
Galderma Group N 11:27 / 13.04.26 |
156.70 | -1.94% | |
|
Logitech N 11:25 / 13.04.26 |
71.30 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:27 / 13.04.26 |
2'983.91 | -1.02% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:27 / 13.04.26 |
42.82 | 1.04% | |
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Swiss Prime Site N 11:22 / 13.04.26 |
137.70 | 0.58% | |
|
Belimo N 11:27 / 13.04.26 |
712.00 | 0.56% | |
|
Sunrise N 11:25 / 13.04.26 |
48.28 | 0.46% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:26 / 13.04.26 |
59.48 | -4.50% | |
|
Flughafen Zürich N 11:25 / 13.04.26 |
244.20 | -2.48% | |
|
Sandoz Group N 11:26 / 13.04.26 |
65.14 | -2.22% | |
|
Avolta N 11:23 / 13.04.26 |
51.10 | -2.11% | |
|
Galderma Group N 11:27 / 13.04.26 |
156.70 | -1.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |