Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.09.2026 - 17:30:06
- 98.27
- -0.91%
- -0.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.09.2026 / 17:30:00 |
89.94 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 10.09.2026 / 17:30:00 |
41.96 | 0.00% | 0.00 | 0 | |||
|
Adyen 10.09.2026 / 17:30:00 |
920.85 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 10.09.2026 / 17:30:00 |
7.822 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 10.09.2026 / 17:30:00 |
57.92 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 10.09.2026 / 17:30:00 |
9.020 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 10.09.2026 / 17:30:00 |
64.37 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 10.09.2026 / 17:30:00 |
817.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 10.09.2026 / 17:30:00 |
1'472.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 10.09.2026 / 17:30:00 |
72.79 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 10.09.2026 / 17:30:00 |
184.50 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 10.09.2026 / 17:30:00 |
13.140 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 10.09.2026 / 17:30:00 |
13.640 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 10.09.2026 / 17:30:00 |
47.83 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 10.09.2026 / 17:30:00 |
71.00 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 10.09.2026 / 17:30:00 |
67.03 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 10.09.2026 / 17:30:00 |
98.45 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 10.09.2026 / 17:30:00 |
31.75 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 10.09.2026 / 17:30:00 |
15.550 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 10.09.2026 / 17:30:00 |
31.00 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 10.09.2026 / 17:29:52 |
47.78 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 10.09.2026 / 17:30:00 |
4.102 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 10.09.2026 / 17:30:00 |
16.674 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 10.09.2026 / 17:30:06 |
98.27 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 10.09.2026 / 17:30:00 |
76.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 10.09.2026 / 17:30:00 |
64.37 | 65.14% | 187.88% | -2.05% | 0.96% | 14.66% | 116.81% | 165.94% |
|
ASML Hldg Br Rg 10.09.2026 / 17:30:00 |
1'472.80 | 60.12% | 116.94% | 3.38% | -8.52% | -12.49% | 114.62% | 151.03% |
|
Asm Int Rg 10.09.2026 / 17:30:00 |
817.00 | 57.78% | 45.79% | 5.47% | -9.92% | -22.92% | 91.47% | 88.88% |
|
Aalberts Br 10.09.2026 / 17:30:00 |
41.96 | 49.86% | 21.98% | -0.76% | -5.75% | 3.55% | 45.64% | 14.38% |
|
InPost Br Rg 10.09.2026 / 17:30:00 |
15.550 | 49.02% | -5.41% | 0.03% | 0.42% | 1.50% | 39.46% | 33.82% |
|
SBM Offshore Br 10.09.2026 / 17:30:00 |
35.60 | 45.31% | 109.78% | 0.17% | 1.28% | 9.94% | 62.41% | 171.13% |
|
Besi Br Rg 10.09.2026 / 17:30:00 |
184.50 | 38.05% | 37.58% | -3.61% | -21.37% | -41.37% | 62.70% | 76.47% |
|
ING Group Rg 10.09.2026 / 17:30:00 |
31.75 | 32.19% | 109.28% | -0.03% | 2.86% | 15.59% | 49.28% | 149.43% |
|
DSM Firmenich N 10.09.2026 / 17:30:00 |
89.94 | 31.30% | -7.74% | -4.28% | -0.79% | 16.41% | 11.28% | 11.00% |
|
IMCD Rg 10.09.2026 / 17:30:00 |
98.45 | 27.89% | -30.89% | 1.79% | 1.49% | 17.93% | 7.20% | -20.57% |
|
Kon.Vopak NV Br Rg 10.09.2026 / 17:29:52 |
47.78 | 26.20% | 11.95% | -0.56% | 1.70% | 5.85% | 18.38% | 47.70% |
|
Magnum Ice Br Rg 10.09.2026 / 17:30:00 |
16.674 | 23.38% | 0.00% | -1.51% | -3.53% | 13.60% | 0.00% | 0.00% |
|
ASR Rg 10.09.2026 / 17:30:00 |
72.79 | 19.84% | 59.21% | -1.93% | 4.05% | 10.79% | 25.85% | 86.45% |
|
Aegon Rg 10.09.2026 / 17:30:00 |
7.822 | 18.16% | 36.51% | -1.32% | -3.97% | 5.62% | 19.51% | 0.00% |
|
NN Group Rg 10.09.2026 / 17:30:00 |
76.96 | 17.32% | 82.41% | -3.34% | -1.64% | 3.80% | 30.84% | 115.45% |
|
Randstad Br 10.09.2026 / 17:30:00 |
37.78 | 16.89% | -7.01% | -2.14% | -2.55% | 39.00% | 2.38% | -27.60% |
|
Allfunds Grp Rg 10.09.2026 / 17:30:00 |
9.020 | 12.08% | 78.17% | 0.11% | 2.15% | 6.37% | 55.65% | 74.30% |
|
Netherlands 25 10.09.2026 / 17:30:06 |
98.27 | 8.64% | 21.54% | -1.32% | -5.27% | -4.51% | 16.18% | 44.82% |
|
Heineken Holding Br 10.09.2026 / 17:30:00 |
67.03 | 7.11% | 16.11% | -1.54% | -4.01% | 5.22% | 13.84% | -7.10% |
|
Koninkl KPN Br Rg 10.09.2026 / 17:30:00 |
4.102 | 3.16% | 16.87% | 0.69% | 1.23% | -4.80% | -3.19% | 26.96% |
|
Heineken Br Rg 10.09.2026 / 17:30:00 |
71.00 | 1.87% | 3.62% | -2.51% | -3.65% | 1.00% | 6.73% | -18.39% |
|
Akzo Nobel Br Rg 10.09.2026 / 17:30:00 |
57.92 | -2.23% | -0.45% | -4.64% | -6.73% | -3.08% | -4.92% | -20.85% |
|
CVC Cptl Rg 10.09.2026 / 17:30:00 |
13.640 | -4.28% | -34.52% | -3.13% | -10.73% | 4.52% | -11.66% | 0.00% |
|
Roy.Philips Br Rg 10.09.2026 / 17:30:00 |
21.31 | -8.23% | -12.95% | -4.42% | -9.74% | -8.89% | -12.43% | 9.17% |
|
Kon Ah Del Br Rg 10.09.2026 / 17:30:00 |
31.00 | -11.16% | -1.56% | -0.55% | -4.28% | -10.66% | -10.00% | 7.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.09.2026 / 17:30:00 |
89.94 | 0.00% |
96.74 31.08.26 |
55.28 12.03.26 |
305'871 | ||
|
Aalberts Br 10.09.2026 / 17:30:00 |
41.96 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
65'214 | ||
|
Adyen 10.09.2026 / 17:30:00 |
920.85 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
55'043 | ||
|
Aegon Rg 10.09.2026 / 17:30:00 |
7.822 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
966'321 | ||
|
Akzo Nobel Br Rg 10.09.2026 / 17:30:00 |
57.92 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
224'870 | ||
|
Allfunds Grp Rg 10.09.2026 / 17:30:00 |
9.020 | 0.00% |
9.120 08.09.26 |
7.745 08.01.26 |
499'685 | ||
|
ArcelorMittal Rg 10.09.2026 / 17:30:00 |
64.37 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
626'258 | ||
|
Asm Int Rg 10.09.2026 / 17:30:00 |
817.00 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
52'096 | ||
|
ASML Hldg Br Rg 10.09.2026 / 17:30:00 |
1'472.80 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
165'190 | ||
|
ASR Rg 10.09.2026 / 17:30:00 |
72.79 | 0.00% |
74.78 04.09.26 |
55.94 23.03.26 |
151'622 | ||
|
Besi Br Rg 10.09.2026 / 17:30:00 |
184.50 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
182'740 | ||
|
CTP Br Rg 10.09.2026 / 17:30:00 |
13.140 | 0.00% |
19.640 25.02.26 |
13.1 10.09.26 |
181'909 | ||
|
CVC Cptl Rg 10.09.2026 / 17:30:00 |
13.640 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
609'770 | ||
|
Ferrovial Rg 10.09.2026 / 17:30:00 |
47.83 | 0.00% |
63.55 27.02.26 |
47.755 10.09.26 |
457'751 | ||
|
Heineken Br Rg 10.09.2026 / 17:30:00 |
71.00 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
208'150 | ||
|
Heineken Holding Br 10.09.2026 / 17:30:00 |
67.03 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
68'379 | ||
|
IMCD Rg 10.09.2026 / 17:30:00 |
98.45 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
77'928 | ||
|
ING Group Rg 10.09.2026 / 17:30:00 |
31.75 | 0.00% |
32.30 08.09.26 |
20.98 23.03.26 |
1'670'628 | ||
|
InPost Br Rg 10.09.2026 / 17:30:00 |
15.550 | 0.00% |
15.570 07.09.26 |
10.33 02.01.26 |
174'734 | ||
|
Kon Ah Del Br Rg 10.09.2026 / 17:30:00 |
31.00 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
666'091 | ||
|
Kon.Vopak NV Br Rg 10.09.2026 / 17:29:52 |
47.78 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
30'222 | ||
|
Koninkl KPN Br Rg 10.09.2026 / 17:30:00 |
4.102 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
10'794'482 | ||
|
Magnum Ice Br Rg 10.09.2026 / 17:30:00 |
16.674 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
375'248 | ||
|
Netherlands 25 10.09.2026 / 17:30:06 |
98.27 | 0.00% |
104.19 17.08.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 10.09.2026 / 17:30:00 |
76.96 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
275'734 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 08:18 / 11.09.26 |
25'424.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 08:18 / 11.09.26 |
0.9435 | -0.07% | |
|
USD/CHF 08:18 / 11.09.26 |
0.8125 | -0.06% | |
|
Gold 1 Uz 08:18 / 11.09.26 |
4'357.49 | 0.93% | |
|
Rohöl Brent 08:18 / 11.09.26 |
106.09 | -2.61% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |