Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 01.04.2026 - 17:02:37
- 90.36
- 3.88%
- 3.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 01.04.2026 / 16:47:34 |
861.70 | 1.16% | 9.90 | 861.50 | 861.90 | 55'813 | |
|
Aegon Rg 01.04.2026 / 16:47:04 |
6.400 | 3.03% | 0.19 | 6.398 | 6.402 | 2'237'468 | |
|
Akzo Nobel Br Rg 01.04.2026 / 16:47:29 |
50.98 | 3.70% | 1.82 | 50.98 | 51.00 | 620'013 | |
|
Allfunds Grp Rg 01.04.2026 / 16:47:17 |
8.530 | -0.18% | -0.02 | 8.525 | 8.530 | 1'331'453 | |
|
ArcelorMittal Rg 01.04.2026 / 16:47:38 |
46.62 | 6.83% | 2.98 | 46.60 | 46.63 | 1'328'654 | |
|
Asm Int Rg 01.04.2026 / 16:47:35 |
669.60 | 5.02% | 32.00 | 669.40 | 669.80 | 67'344 | |
|
ASML Hldg Br Rg 01.04.2026 / 16:47:40 |
1'182.10 | 6.00% | 66.90 | 1'181.80 | 1'182.20 | 290'039 | |
|
ASR Rg 01.04.2026 / 16:47:35 |
60.86 | 3.26% | 1.92 | 60.84 | 60.88 | 264'124 | |
|
Besi Br Rg 01.04.2026 / 16:47:36 |
186.65 | 4.36% | 7.80 | 186.60 | 186.75 | 198'090 | |
|
CSG Br Rg-144A 01.04.2026 / 16:47:39 |
25.12 | 7.42% | 1.74 | 25.11 | 25.13 | 1'091'647 | |
|
CTP Br Rg 01.04.2026 / 16:45:08 |
15.320 | 6.32% | 0.91 | 15.300 | 15.340 | 363'926 | |
|
CVC Cptl Rg 01.04.2026 / 16:47:08 |
11.320 | 1.43% | 0.16 | 11.310 | 11.330 | 639'330 | |
|
DSM Firmenich N 01.04.2026 / 16:46:32 |
61.08 | -0.84% | -0.52 | 61.08 | 61.10 | 377'129 | |
|
Ferrovial Rg 01.04.2026 / 16:47:39 |
57.36 | 3.71% | 2.05 | 57.34 | 57.38 | 463'920 | |
|
Heineken Br Rg 01.04.2026 / 16:47:14 |
67.80 | 2.98% | 1.96 | 67.78 | 67.82 | 371'250 | |
|
Heineken Holding Br 01.04.2026 / 16:47:27 |
62.83 | 2.66% | 1.63 | 62.80 | 62.85 | 64'595 | |
|
ING Group Rg 01.04.2026 / 16:47:37 |
23.14 | 5.09% | 1.12 | 23.14 | 23.15 | 4'603'271 | |
|
InPost Br Rg 01.04.2026 / 16:47:23 |
15.100 | -0.13% | -0.02 | 15.100 | 15.110 | 929'388 | |
|
JDE Peet's Br Rg 01.04.2026 / 16:39:21 |
31.84 | 0.03% | 0.01 | 31.82 | 31.84 | 54'526 | |
|
Kon Ah Del Br Rg 01.04.2026 / 16:47:35 |
41.22 | 2.69% | 1.08 | 41.22 | 41.23 | 6'214'156 | |
|
Kon.Vopak NV Br Rg 01.04.2026 / 16:47:39 |
46.78 | 0.13% | 0.06 | 46.74 | 46.80 | 92'798 | |
|
Koninkl KPN Br Rg 01.04.2026 / 16:47:40 |
4.777 | -0.44% | -0.02 | 4.776 | 4.778 | 4'805'690 | |
|
Magnum Ice Br Rg 01.04.2026 / 16:47:30 |
12.526 | -2.02% | -0.26 | 12.526 | 12.528 | 1'219'890 | |
|
Netherlands 25 01.04.2026 / 17:02:38 |
90.36 | 3.88% | 3.38 | 0 | |||
|
NN Group Rg 01.04.2026 / 16:47:14 |
69.40 | 3.72% | 2.49 | 69.40 | 69.42 | 365'238 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 01.04.2026 / 16:47:23 |
15.100 | 44.90% | -8.03% | 0.33% | -0.20% | 7.55% | 7.86% | 79.06% |
|
SBM Offshore Br 01.04.2026 / 16:45:58 |
34.66 | 41.47% | 104.24% | -0.91% | 10.66% | 38.42% | 74.79% | 153.36% |
|
Besi Br Rg 01.04.2026 / 16:47:36 |
186.65 | 33.82% | 33.37% | 0.39% | -2.46% | 18.13% | 91.91% | 123.28% |
|
Kon.Vopak NV Br Rg 01.04.2026 / 16:47:39 |
46.78 | 23.40% | 9.47% | 1.39% | 3.04% | 19.58% | 15.56% | 43.47% |
|
Asm Int Rg 01.04.2026 / 16:47:35 |
669.60 | 23.14% | 13.78% | -4.36% | -7.46% | 6.22% | 62.11% | 71.44% |
|
ASML Hldg Br Rg 01.04.2026 / 16:47:40 |
1'182.10 | 21.24% | 64.27% | -1.95% | -1.24% | 12.47% | 91.84% | 78.37% |
|
Koninkl KPN Br Rg 01.04.2026 / 16:47:40 |
4.777 | 20.66% | 36.70% | 1.94% | 0.94% | 23.50% | 22.06% | 47.36% |
|
Kon Ah Del Br Rg 01.04.2026 / 16:47:35 |
41.22 | 15.03% | 27.47% | 2.18% | 0.00% | 21.50% | 19.51% | 27.47% |
|
ArcelorMittal Rg 01.04.2026 / 16:47:38 |
46.62 | 11.95% | 95.17% | 1.61% | -11.60% | 13.05% | 75.00% | 56.58% |
|
Allfunds Grp Rg 01.04.2026 / 16:47:17 |
8.530 | 6.18% | 68.79% | 1.49% | 0.95% | 8.80% | 61.71% | 39.74% |
|
NN Group Rg 01.04.2026 / 16:47:14 |
69.40 | 2.00% | 58.59% | 4.24% | 3.30% | 6.87% | 35.20% | 99.97% |
|
Roy.Philips Br Rg 01.04.2026 / 16:47:00 |
23.72 | 0.26% | -4.90% | 0.02% | -10.14% | -4.84% | 3.33% | 44.45% |
|
Ferrovial Rg 01.04.2026 / 16:47:39 |
57.36 | 0.05% | 35.56% | 4.14% | -3.79% | -0.62% | 36.05% | 104.17% |
|
Netherlands 25 01.04.2026 / 17:02:38 |
90.36 | -0.11% | 7.57% | 0.20% | -3.76% | -4.60% | 11.70% | 20.98% |
|
JDE Peet's Br Rg 01.04.2026 / 16:39:21 |
31.84 | -0.16% | 92.15% | 0.25% | 0.44% | -0.13% | 56.46% | 18.68% |
|
Heineken Holding Br 01.04.2026 / 16:47:27 |
62.83 | -2.20% | 6.02% | 2.99% | -8.35% | 2.95% | -5.53% | -27.62% |
|
ASR Rg 01.04.2026 / 16:47:35 |
60.86 | -2.96% | 28.92% | 3.68% | 3.66% | 2.01% | 14.68% | 60.08% |
|
Magnum Ice Br Rg 01.04.2026 / 16:47:30 |
12.526 | -5.40% | 0.00% | -0.67% | -5.25% | -3.68% | 0.00% | 0.00% |
|
Heineken Br Rg 01.04.2026 / 16:47:14 |
67.80 | -5.54% | -3.91% | 2.82% | -7.20% | -0.06% | -9.24% | -33.54% |
|
Aegon Rg 01.04.2026 / 16:47:04 |
6.400 | -6.16% | 8.41% | 3.80% | 2.98% | -2.19% | 4.71% | 0.00% |
|
ING Group Rg 01.04.2026 / 16:47:37 |
23.14 | -8.33% | 45.14% | 4.00% | -0.68% | -3.26% | 27.47% | 101.46% |
|
DSM Firmenich N 01.04.2026 / 16:46:32 |
61.08 | -10.07% | -36.81% | 1.87% | 6.86% | -10.23% | -32.89% | 0.00% |
|
Akzo Nobel Br Rg 01.04.2026 / 16:47:29 |
50.98 | -17.02% | -15.50% | 1.66% | -8.01% | -13.15% | -11.59% | -31.64% |
|
CTP Br Rg 01.04.2026 / 16:45:08 |
15.320 | -18.91% | -3.16% | 4.93% | -10.04% | -16.74% | -7.04% | 21.30% |
|
CVC Cptl Rg 01.04.2026 / 16:47:08 |
11.320 | -21.68% | -46.42% | 1.89% | -7.14% | -24.33% | -37.49% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 01.04.2026 / 16:47:34 |
861.70 | 1.16% |
881.50 09:01 |
855.60 15:49 |
1'485.00 08.01.26 |
842.1 30.03.26 |
55'813 |
|
Aegon Rg 01.04.2026 / 16:47:04 |
6.400 | 3.03% |
6.443 14:44 |
6.280 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
2'237'468 |
|
Akzo Nobel Br Rg 01.04.2026 / 16:47:29 |
50.98 | 3.70% |
51.39 09:38 |
50.23 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
620'013 |
|
Allfunds Grp Rg 01.04.2026 / 16:47:17 |
8.530 | -0.18% |
8.615 10:11 |
8.515 15:48 |
8.615 01.04.26 |
7.745 08.01.26 |
1'331'453 |
|
ArcelorMittal Rg 01.04.2026 / 16:47:38 |
46.62 | 6.83% |
46.77 16:39 |
45.60 10:11 |
57.42 25.02.26 |
38.78 02.01.26 |
1'328'654 |
|
Asm Int Rg 01.04.2026 / 16:47:35 |
669.60 | 5.02% |
674.60 15:37 |
655.00 11:21 |
759.30 28.01.26 |
523.6 02.01.26 |
67'344 |
|
ASML Hldg Br Rg 01.04.2026 / 16:47:40 |
1'182.10 | 6.00% |
1'184.50 16:22 |
1'143.30 11:22 |
1'312.60 25.02.26 |
919.3 02.01.26 |
290'039 |
|
ASR Rg 01.04.2026 / 16:47:35 |
60.86 | 3.26% |
60.90 14:44 |
60.10 09:03 |
63.63 23.02.26 |
55.94 23.03.26 |
264'124 |
|
Besi Br Rg 01.04.2026 / 16:47:36 |
186.65 | 4.36% |
187.90 15:38 |
181.80 11:21 |
200.50 13.03.26 |
136.4 02.01.26 |
198'090 |
|
CSG Br Rg-144A 01.04.2026 / 16:47:39 |
25.12 | 7.42% |
25.30 14:46 |
23.70 09:04 |
35.70 26.01.26 |
21.73 27.03.26 |
1'091'647 |
|
CTP Br Rg 01.04.2026 / 16:45:08 |
15.320 | 6.32% |
15.400 15:18 |
14.940 09:01 |
19.640 25.02.26 |
13.9 30.03.26 |
363'926 |
|
CVC Cptl Rg 01.04.2026 / 16:47:08 |
11.320 | 1.43% |
11.510 09:01 |
11.160 15:49 |
15.590 12.01.26 |
10.5 23.03.26 |
639'330 |
|
DSM Firmenich N 01.04.2026 / 16:46:32 |
61.08 | -0.84% |
61.44 14:44 |
60.34 10:16 |
71.48 09.02.26 |
55.28 12.03.26 |
377'129 |
|
Ferrovial Rg 01.04.2026 / 16:47:39 |
57.36 | 3.71% |
57.54 16:39 |
56.77 09:14 |
63.55 27.02.26 |
51.7 23.03.26 |
463'920 |
|
Heineken Br Rg 01.04.2026 / 16:47:14 |
67.80 | 2.98% |
68.10 10:41 |
66.80 09:00 |
80.24 12.02.26 |
64.6 23.03.26 |
371'250 |
|
Heineken Holding Br 01.04.2026 / 16:47:27 |
62.83 | 2.66% |
63.05 10:40 |
62.05 09:00 |
73.70 27.02.26 |
59.15 12.01.26 |
64'595 |
|
ING Group Rg 01.04.2026 / 16:47:37 |
23.14 | 5.09% |
23.33 14:44 |
22.65 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
4'603'271 |
|
InPost Br Rg 01.04.2026 / 16:47:23 |
15.100 | -0.13% |
15.180 09:00 |
15.090 15:50 |
15.350 12.02.26 |
10.33 02.01.26 |
929'388 |
|
JDE Peet's Br Rg 01.04.2026 / 16:39:21 |
31.84 | 0.03% |
32.16 09:00 |
31.82 13:31 |
32.16 01.04.26 |
31.58 27.03.26 |
54'526 |
|
Kon Ah Del Br Rg 01.04.2026 / 16:47:35 |
41.22 | 2.69% |
41.27 16:39 |
40.12 09:27 |
42.54 17.03.26 |
32.12 27.01.26 |
6'214'156 |
|
Kon.Vopak NV Br Rg 01.04.2026 / 16:47:39 |
46.78 | 0.13% |
47.12 12:16 |
46.50 09:48 |
48.62 20.03.26 |
37.91 02.01.26 |
92'798 |
|
Koninkl KPN Br Rg 01.04.2026 / 16:47:40 |
4.777 | -0.44% |
4.802 13:04 |
4.708 09:15 |
4.909 16.03.26 |
3.752 15.01.26 |
4'805'690 |
|
Magnum Ice Br Rg 01.04.2026 / 16:47:30 |
12.526 | -2.02% |
12.886 09:00 |
12.333 16:06 |
16.488 11.02.26 |
12.185 23.03.26 |
1'219'890 |
|
Netherlands 25 01.04.2026 / 17:02:38 |
90.36 | 3.88% |
90.41 16:54 |
86.99 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 01.04.2026 / 16:47:14 |
69.40 | 3.72% |
69.66 14:44 |
68.32 12:15 |
72.70 12.02.26 |
63.24 23.03.26 |
365'238 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 01.04.26 |
12'987.25 | 1.65% | |
|
Eurozone 50 17:02 / 01.04.26 |
593.30 | 3.28% | |
|
L&S Dax 17:02 / 01.04.26 |
23'298.00 | 1.23% | |
|
S&P 500 (ETF SPY) 16:47 / 01.04.26 |
655.43 | 0.78% | |
|
VSMI Vola-Index 16:47 / 01.04.26 |
20.58 | -9.05% | |
|
EUR/CHF 17:02 / 01.04.26 |
0.9214 | -0.26% | |
|
USD/CHF 17:02 / 01.04.26 |
0.7926 | -0.89% | |
|
Gold 1 Uz 17:02 / 01.04.26 |
4'762.92 | 1.95% | |
|
Rohöl Brent 17:02 / 01.04.26 |
101.45 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 01.04.26 |
12'987.25 | 1.65% |
Top 5zur Gesamtübersicht
|
ABB N 16:47 / 01.04.26 |
66.02 | 4.40% | |
|
Holcim N 16:47 / 01.04.26 |
67.52 | 4.00% | |
|
UBS N 16:47 / 01.04.26 |
31.70 | 3.16% | |
|
Richemont N 16:47 / 01.04.26 |
142.40 | 2.78% | |
|
Partners N 16:47 / 01.04.26 |
867.60 | 2.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:47 / 01.04.26 |
78.33 | -0.11% | |
|
Swiss Re N 16:47 / 01.04.26 |
132.25 | 0.04% | |
|
Swisscom N 16:46 / 01.04.26 |
669.50 | 0.37% | |
|
Geberit N 16:47 / 01.04.26 |
536.60 | 0.75% | |
|
Logitech N 16:47 / 01.04.26 |
72.92 | 0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 01.04.26 |
18'120.74 | 1.60% |
Top 5zur Gesamtübersicht
|
Highlight I 16:28 / 01.04.26 |
6.400 | 21.90% | |
|
Relief Therapeutics N 16:44 / 01.04.26 |
0.3635 | 12.19% | |
|
INFICON HLDG N 16:46 / 01.04.26 |
106.80 | 7.44% | |
|
ams-OSRAM I 16:46 / 01.04.26 |
8.825 | 7.36% | |
|
Jungfraubahn N 16:45 / 01.04.26 |
281.50 | 6.43% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:35 / 01.04.26 |
0.8300 | -8.79% | |
|
Varia US Prop N 15:38 / 01.04.26 |
16.400 | -6.82% | |
|
SoftwareOne N 16:46 / 01.04.26 |
6.545 | -5.96% | |
|
BVZ N 16:32 / 01.04.26 |
1'460.00 | -3.95% | |
|
Gurit Hldg N 16:44 / 01.04.26 |
38.15 | -3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:47 / 01.04.26 |
2'070.47 | 1.77% |
Top 5zur Gesamtübersicht
|
ABB N 16:47 / 01.04.26 |
66.02 | 4.40% | |
|
Holcim N 16:47 / 01.04.26 |
67.54 | 4.04% | |
|
Sandoz Group N 16:47 / 01.04.26 |
63.92 | 3.53% | |
|
Julius Bär N 16:47 / 01.04.26 |
60.16 | 3.44% | |
|
UBS N 16:47 / 01.04.26 |
31.70 | 3.16% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:46 / 01.04.26 |
11'090.00 | -1.25% | |
|
Nestlé N 16:47 / 01.04.26 |
78.33 | -0.11% | |
|
Swiss Re N 16:47 / 01.04.26 |
132.25 | 0.04% | |
|
Sonova N 16:47 / 01.04.26 |
179.20 | 0.11% | |
|
Swisscom N 16:46 / 01.04.26 |
669.50 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:47 / 01.04.26 |
2'950.24 | 1.56% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:47 / 01.04.26 |
74.45 | 4.49% | |
|
DocMorris N 16:44 / 01.04.26 |
5.000 | 3.95% | |
|
Sandoz Group N 16:47 / 01.04.26 |
63.92 | 3.53% | |
|
Julius Bär N 16:47 / 01.04.26 |
60.16 | 3.44% | |
|
Avolta N 16:47 / 01.04.26 |
48.76 | 3.17% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:46 / 01.04.26 |
1'362.00 | -1.66% | |
|
Lindt PS 16:46 / 01.04.26 |
11'090.00 | -1.25% | |
|
Lindt N 16:19 / 01.04.26 |
112'800.00 | -1.23% | |
|
Adecco N 16:46 / 01.04.26 |
18.970 | -0.11% | |
|
Sonova N 16:47 / 01.04.26 |
179.20 | 0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |