×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 13.08.2026 - 17:30:04
  • 103.74
  • 1.05%
  • 1.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
13.08.2026 / 17:30:00
90.66 0.00% 0.00 0
Aalberts Br
13.08.2026 / 17:30:00
44.52 0.00% 0.00 0
Adyen
13.08.2026 / 17:30:00
1'059.20 0.00% 0.00 0
Aegon Rg
13.08.2026 / 17:30:00
8.145 0.00% 0.00 0
Akzo Nobel Br Rg
13.08.2026 / 17:30:00
62.10 0.00% 0.00 0
Allfunds Grp Rg
13.08.2026 / 17:30:00
8.830 0.00% 0.00 0
ArcelorMittal Rg
13.08.2026 / 17:30:00
63.76 0.00% 0.00 0
Asm Int Rg
13.08.2026 / 17:30:00
907.00 0.00% 0.00 0
ASML Hldg Br Rg
13.08.2026 / 17:30:00
1'610.00 0.00% 0.00 0
ASR Rg
13.08.2026 / 17:30:00
69.96 0.00% 0.00 0
Besi Br Rg
13.08.2026 / 17:30:00
234.65 0.00% 0.00 0
CTP Br Rg
13.08.2026 / 17:30:00
14.550 0.00% 0.00 0
CVC Cptl Rg
13.08.2026 / 17:30:00
15.280 0.00% 0.00 0
Ferrovial Rg
13.08.2026 / 17:30:00
56.22 0.00% 0.00 0
Heineken Br Rg
13.08.2026 / 17:30:00
73.69 0.00% 0.00 0
Heineken Holding Br
13.08.2026 / 17:30:00
69.83 0.00% 0.00 0
IMCD Rg
13.08.2026 / 17:30:00
97.00 0.00% 0.00 0
ING Group Rg
13.08.2026 / 17:30:00
30.87 0.00% 0.00 0
InPost Br Rg
13.08.2026 / 17:30:00
15.485 0.00% 0.00 0
Kon Ah Del Br Rg
13.08.2026 / 17:30:00
32.39 0.00% 0.00 0
Kon.Vopak NV Br Rg
13.08.2026 / 17:29:55
46.98 0.00% 0.00 0
Koninkl KPN Br Rg
13.08.2026 / 17:30:00
4.052 0.00% 0.00 0
Magnum Ice Br Rg
13.08.2026 / 17:30:00
17.285 0.00% 0.00 0
Netherlands 25
13.08.2026 / 17:30:04
103.74 1.05% 1.08 0
NN Group Rg
13.08.2026 / 17:30:00
78.24 0.00% 0.00 0
103.74
1.05%
44.52
0.00%
1'059.20
0.00%
8.145
0.00%
62.10
0.00%
8.830
0.00%
63.76
0.00%
907.00
0.00%
1'610.00
0.00%
69.96
0.00%
234.65
0.00%
14.550
0.00%
15.280
0.00%
90.66
0.00%
56.22
0.00%
73.69
0.00%
69.83
0.00%
97.00
0.00%
30.87
0.00%
15.485
0.00%
32.39
0.00%
46.98
0.00%
4.052
0.00%
17.285
0.00%
78.24
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
13.08.2026 / 17:30:00
234.65 75.57% 74.98% 7.91% -0.80% -13.27% 90.89% 121.47%
Asm Int Rg
13.08.2026 / 17:30:00
907.00 75.16% 61.85% 9.33% 0.41% 4.57% 112.66% 108.58%
ASML Hldg Br Rg
13.08.2026 / 17:30:00
1'610.00 75.04% 137.15% 7.33% 1.13% 19.16% 150.86% 165.81%
ArcelorMittal Rg
13.08.2026 / 17:30:00
63.76 63.57% 185.15% -0.30% 10.01% 16.91% 119.67% 159.71%
Aalberts Br
13.08.2026 / 17:30:00
44.52 59.00% 29.42% -0.56% 9.44% 19.74% 47.51% 11.66%
InPost Br Rg
13.08.2026 / 17:30:00
15.485 48.39% -5.81% 0.13% 0.29% 1.04% 15.56% 45.81%
SBM Offshore Br
13.08.2026 / 17:30:00
35.15 43.47% 107.13% 0.29% 9.78% -0.34% 58.33% 156.76%
DSM Firmenich N
13.08.2026 / 17:30:00
90.66 32.35% -7.01% -3.10% 4.98% 26.34% 9.97% 4.23%
ING Group Rg
13.08.2026 / 17:30:00
30.87 28.52% 103.47% -0.05% 7.46% 18.16% 45.13% 135.97%
Magnum Ice Br Rg
13.08.2026 / 17:30:00
17.285 27.90% 0.00% 5.17% 5.58% 24.41% 0.00% 0.00%
IMCD Rg
13.08.2026 / 17:30:00
97.00 26.01% -31.91% -3.72% 5.73% 2.92% 3.61% -25.44%
Kon.Vopak NV Br Rg
13.08.2026 / 17:29:55
46.98 24.09% 10.07% 0.60% -0.25% 1.71% 13.20% 40.91%
Aegon Rg
13.08.2026 / 17:30:00
8.145 23.04% 42.15% -1.51% 3.28% 9.56% 25.85% 0.00%
Randstad Br
13.08.2026 / 17:30:00
38.77 19.96% -4.58% 3.66% 19.00% 51.12% -5.28% -27.56%
NN Group Rg
13.08.2026 / 17:30:00
78.24 19.27% 85.45% -4.63% 0.35% 3.66% 29.15% 121.27%
ASR Rg
13.08.2026 / 17:30:00
69.96 15.18% 53.02% -1.16% 1.03% 4.17% 14.80% 65.12%
Netherlands 25
13.08.2026 / 17:30:04
103.74 14.68% 26.96% 0.93% 1.69% 6.48% 23.59% 41.09%
Heineken Holding Br
13.08.2026 / 17:30:00
69.83 11.59% 20.96% -6.09% -0.46% 10.05% 17.01% -7.88%
Allfunds Grp Rg
13.08.2026 / 17:30:00
8.830 9.72% 74.42% 0.11% 1.44% 1.90% 45.11% 53.83%
CVC Cptl Rg
13.08.2026 / 17:30:00
15.280 7.23% -26.64% -2.49% 4.95% 18.27% -10.43% 0.00%
Heineken Br Rg
13.08.2026 / 17:30:00
73.69 5.72% 7.55% -6.53% -3.76% 6.74% 8.48% -18.25%
Akzo Nobel Br Rg
13.08.2026 / 17:30:00
62.10 4.83% 6.74% -2.27% 8.11% 22.63% 10.85% -17.57%
Koninkl KPN Br Rg
13.08.2026 / 17:30:00
4.052 1.90% 15.44% -0.44% -5.55% -12.58% 1.76% 25.10%
Ferrovial Rg
13.08.2026 / 17:30:00
56.22 1.70% 37.79% -1.23% 0.79% -3.67% 21.43% 87.74%
Roy.Philips Br Rg
13.08.2026 / 17:30:00
23.61 1.68% -3.55% 2.47% -0.67% 1.68% 1.40% 27.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
13.08.2026 / 17:30:00
90.66 0.00% 95.00
30.07.26
55.28
12.03.26
307'928
Aalberts Br
13.08.2026 / 17:30:00
44.52 0.00% 45.23
07.08.26
27.98
14.01.26
70'953
Adyen
13.08.2026 / 17:30:00
1'059.20 0.00% 1'485.00
08.01.26
773.2
05.06.26
181'952
Aegon Rg
13.08.2026 / 17:30:00
8.145 0.00% 8.372
07.08.26
5.772
23.03.26
834'606
Akzo Nobel Br Rg
13.08.2026 / 17:30:00
62.10 0.00% 67.66
29.05.26
46.18
23.03.26
208'620
Allfunds Grp Rg
13.08.2026 / 17:30:00
8.830 0.00% 8.940
04.08.26
7.745
08.01.26
150'692
ArcelorMittal Rg
13.08.2026 / 17:30:00
63.76 0.00% 65.23
05.08.26
38.78
02.01.26
503'560
Asm Int Rg
13.08.2026 / 17:30:00
907.00 0.00% 1'092.00
22.06.26
523.6
02.01.26
56'342
ASML Hldg Br Rg
13.08.2026 / 17:30:00
1'610.00 0.00% 1'741.00
30.06.26
919.3
02.01.26
247'976
ASR Rg
13.08.2026 / 17:30:00
69.96 0.00% 71.50
07.08.26
55.94
23.03.26
143'767
Besi Br Rg
13.08.2026 / 17:30:00
234.65 0.00% 327.70
15.06.26
136.4
02.01.26
140'264
CTP Br Rg
13.08.2026 / 17:30:00
14.550 0.00% 19.640
25.02.26
13.9
30.03.26
125'235
CVC Cptl Rg
13.08.2026 / 17:30:00
15.280 0.00% 16.190
05.08.26
10.5
23.03.26
245'510
Ferrovial Rg
13.08.2026 / 17:30:00
56.22 0.00% 63.55
27.02.26
51.7
23.03.26
325'141
Heineken Br Rg
13.08.2026 / 17:30:00
73.69 0.00% 80.44
05.08.26
63.9
12.05.26
781'877
Heineken Holding Br
13.08.2026 / 17:30:00
69.83 0.00% 75.55
06.08.26
58.75
30.04.26
55'872
IMCD Rg
13.08.2026 / 17:30:00
97.00 0.00% 105.05
30.04.26
68.12
20.03.26
45'779
ING Group Rg
13.08.2026 / 17:30:00
30.87 0.00% 31.22
13.08.26
20.98
23.03.26
2'064'793
InPost Br Rg
13.08.2026 / 17:30:00
15.485 0.00% 15.510
14.07.26
10.33
02.01.26
132'646
Kon Ah Del Br Rg
13.08.2026 / 17:30:00
32.39 0.00% 42.54
17.03.26
31.73
12.08.26
929'197
Kon.Vopak NV Br Rg
13.08.2026 / 17:29:55
46.98 0.00% 49.48
30.07.26
37.91
02.01.26
38'344
Koninkl KPN Br Rg
13.08.2026 / 17:30:00
4.052 0.00% 4.909
16.03.26
3.752
15.01.26
4'178'842
Magnum Ice Br Rg
13.08.2026 / 17:30:00
17.285 0.00% 17.320
13.08.26
11.021
28.04.26
393'999
Netherlands 25
13.08.2026 / 17:30:04
103.74 1.05% 103.93
16:40
102.66
09:00
103.93
13.08.26
85.1673
23.03.26
NN Group Rg
13.08.2026 / 17:30:00
78.24 0.00% 83.42
06.08.26
63.24
23.03.26
155'812

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
07:10 / 14.08.26
26'402.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
07:09 / 14.08.26
0.9387 0.10%
USD/CHF
07:10 / 14.08.26
0.8135 -0.09%
Gold 1 Uz
07:09 / 14.08.26
4'321.15 -0.69%
Rohöl Brent
23:00 / 13.08.26
86.97 -1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Sulzer AG Verk. 0.05 155.00
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026