Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.11.2026 - 15:27:24
- 99.45
- 0.80%
- 0.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.11.2026 / 15:11:26 |
112.45 | 5.22% | 5.58 | 112.40 | 112.45 | 415'325 | |
|
Aalberts Br 05.11.2026 / 15:12:12 |
41.79 | 0.24% | 0.10 | 41.78 | 41.80 | 95'563 | |
|
Adyen 05.11.2026 / 15:12:14 |
892.80 | 4.24% | 36.30 | 892.70 | 893.00 | 85'954 | |
|
Aegon Rg 05.11.2026 / 15:11:59 |
7.728 | 1.63% | 0.12 | 7.726 | 7.728 | 1'191'328 | |
|
Akzo Nobel Br Rg 05.11.2026 / 15:12:22 |
63.86 | 1.77% | 1.11 | 63.84 | 63.88 | 162'804 | |
|
Allfunds Grp Rg 05.11.2026 / 15:05:00 |
10.010 | 0.81% | 0.08 | 10.000 | 10.010 | 63'588 | |
|
ArcelorMittal Rg 05.11.2026 / 15:12:16 |
57.12 | 3.59% | 1.98 | 57.10 | 57.14 | 553'107 | |
|
Asm Int Rg 05.11.2026 / 15:12:20 |
657.60 | -3.63% | -24.80 | 657.40 | 657.80 | 59'008 | |
|
ASML Hldg Br Rg 05.11.2026 / 15:12:23 |
1'285.60 | -3.41% | -45.40 | 1'285.40 | 1'285.80 | 193'625 | |
|
ASR Rg 05.11.2026 / 15:11:58 |
78.96 | 0.87% | 0.68 | 78.94 | 78.98 | 66'040 | |
|
Besi Br Rg 05.11.2026 / 15:12:23 |
145.75 | -3.73% | -5.65 | 145.70 | 145.80 | 170'019 | |
|
CTP Br Rg 05.11.2026 / 15:10:43 |
13.340 | 1.06% | 0.14 | 13.320 | 13.360 | 55'738 | |
|
CVC Cptl Rg 05.11.2026 / 15:12:26 |
14.800 | -0.20% | -0.03 | 14.780 | 14.800 | 316'342 | |
|
Heineken Br Rg 05.11.2026 / 15:12:25 |
83.24 | 0.02% | 0.02 | 83.20 | 83.26 | 180'584 | |
|
Heineken Holding Br 05.11.2026 / 15:12:10 |
79.10 | -0.25% | -0.20 | 79.10 | 79.15 | 35'594 | |
|
IMCD Rg 05.11.2026 / 15:11:53 |
103.40 | -0.53% | -0.55 | 103.35 | 103.45 | 56'737 | |
|
ING Group Rg 05.11.2026 / 15:12:25 |
29.61 | 1.80% | 0.52 | 29.61 | 29.62 | 1'824'914 | |
|
Kon Ah Del Br Rg 05.11.2026 / 15:12:14 |
34.30 | -0.25% | -0.09 | 34.29 | 34.31 | 870'208 | |
|
Kon.Vopak NV Br Rg 05.11.2026 / 15:11:46 |
53.60 | -0.97% | -0.53 | 53.55 | 53.65 | 41'095 | |
|
Koninkl KPN Br Rg 05.11.2026 / 15:12:21 |
4.457 | 0.86% | 0.04 | 4.456 | 4.458 | 4'046'819 | |
|
Magnum Ice Br Rg 05.11.2026 / 15:12:19 |
17.828 | -0.91% | -0.16 | 17.820 | 17.834 | 427'011 | |
|
Netherlands 25 05.11.2026 / 15:27:25 |
99.45 | 0.80% | 0.79 | 0 | |||
|
NN Group Rg 05.11.2026 / 15:12:20 |
81.34 | 1.22% | 0.98 | 81.34 | 81.36 | 89'551 | |
|
Prosus Rg-N 05.11.2026 / 15:12:19 |
38.78 | 4.85% | 1.79 | 38.78 | 38.79 | 1'388'652 | |
|
Randstad Br 05.11.2026 / 15:11:31 |
41.79 | 0.71% | 0.30 | 41.76 | 41.81 | 54'868 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.11.2026 / 15:11:26 |
112.45 | 56.02% | 9.63% | 5.79% | 14.60% | 24.03% | 60.73% | 19.63% |
|
Aalberts Br 05.11.2026 / 15:12:12 |
41.79 | 48.89% | 21.19% | -0.92% | 0.70% | -6.13% | 59.99% | 29.55% |
|
ASML Hldg Br Rg 05.11.2026 / 15:12:23 |
1'285.60 | 44.71% | 96.05% | -14.62% | -21.23% | -20.15% | 43.81% | 122.69% |
|
Kon.Vopak NV Br Rg 05.11.2026 / 15:11:46 |
53.60 | 42.96% | 26.82% | -1.06% | 4.89% | 14.09% | 43.24% | 68.82% |
|
ArcelorMittal Rg 05.11.2026 / 15:12:16 |
57.12 | 41.46% | 146.60% | 4.04% | 5.86% | -10.41% | 71.38% | 154.16% |
|
IMCD Rg 05.11.2026 / 15:11:53 |
103.40 | 35.04% | -27.03% | 1.37% | 5.59% | 6.60% | 26.10% | -14.13% |
|
SBM Offshore Br 05.11.2026 / 15:11:01 |
33.36 | 34.69% | 94.46% | -5.33% | -6.19% | -5.09% | 54.02% | 172.50% |
|
Magnum Ice Br Rg 05.11.2026 / 15:12:19 |
17.828 | 33.14% | 0.00% | 4.35% | 16.22% | 3.14% | 0.00% | 0.00% |
|
Asm Int Rg 05.11.2026 / 15:12:20 |
657.60 | 31.79% | 21.77% | -17.43% | -26.43% | -27.50% | 21.40% | 63.02% |
|
ASR Rg 05.11.2026 / 15:11:58 |
78.96 | 28.88% | 71.22% | 3.76% | 10.57% | 12.86% | 36.96% | 116.57% |
|
Randstad Br 05.11.2026 / 15:11:31 |
41.79 | 28.37% | 2.12% | 4.33% | 21.15% | 7.78% | 24.92% | -20.00% |
|
Heineken Holding Br 05.11.2026 / 15:12:10 |
79.10 | 26.73% | 37.38% | 7.25% | 18.41% | 13.28% | 31.29% | 7.16% |
|
Allfunds Grp Rg 05.11.2026 / 15:05:00 |
10.010 | 23.39% | 96.15% | 1.68% | 5.04% | 13.36% | 56.41% | 80.87% |
|
NN Group Rg 05.11.2026 / 15:12:20 |
81.34 | 22.50% | 90.47% | 3.63% | 7.56% | 3.96% | 35.21% | 157.32% |
|
ING Group Rg 05.11.2026 / 15:12:25 |
29.61 | 21.11% | 91.73% | 2.59% | 0.52% | -4.07% | 33.51% | 137.31% |
|
Heineken Br Rg 05.11.2026 / 15:12:25 |
83.24 | 19.40% | 21.45% | 7.28% | 17.65% | 12.96% | 20.48% | -4.28% |
|
Roy.Philips Br Rg 05.11.2026 / 15:11:51 |
27.64 | 17.61% | 11.56% | 13.58% | 28.56% | 17.05% | 13.17% | 42.65% |
|
Aegon Rg 05.11.2026 / 15:11:59 |
7.728 | 14.86% | 32.71% | 3.44% | 4.38% | -5.12% | 16.67% | 0.00% |
|
Besi Br Rg 05.11.2026 / 15:12:23 |
145.75 | 13.28% | 12.90% | -10.91% | -19.39% | -37.89% | 6.12% | 41.43% |
|
Koninkl KPN Br Rg 05.11.2026 / 15:12:21 |
4.457 | 11.13% | 25.90% | 4.64% | 12.75% | 10.00% | 15.08% | 38.83% |
|
Netherlands 25 05.11.2026 / 15:27:25 |
99.45 | 9.94% | 22.01% | 2.58% | 0.14% | -4.14% | 9.54% | 47.29% |
|
Akzo Nobel Br Rg 05.11.2026 / 15:12:22 |
63.86 | 5.93% | 7.85% | 8.66% | 11.53% | 2.83% | 12.33% | -2.17% |
|
CVC Cptl Rg 05.11.2026 / 15:12:26 |
14.800 | 4.07% | -28.80% | 12.29% | 25.21% | -3.14% | 6.47% | 0.00% |
|
Wolters Kluw Br R 05.11.2026 / 15:12:18 |
92.48 | 3.25% | -43.06% | 9.26% | 28.87% | 35.72% | -8.48% | -21.37% |
|
Kon Ah Del Br Rg 05.11.2026 / 15:12:14 |
34.30 | -1.46% | 9.19% | 5.57% | 7.05% | 5.91% | -5.27% | 21.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.11.2026 / 15:11:26 |
112.45 | 5.22% |
112.83 14:49 |
108.55 09:00 |
112.83 05.11.26 |
55.28 12.03.26 |
415'325 |
|
Aalberts Br 05.11.2026 / 15:12:12 |
41.79 | 0.24% |
42.56 09:36 |
41.79 15:11 |
45.23 07.08.26 |
27.98 14.01.26 |
95'563 |
|
Adyen 05.11.2026 / 15:12:14 |
892.80 | 4.24% |
893.30 14:47 |
866.30 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
85'954 |
|
Aegon Rg 05.11.2026 / 15:11:59 |
7.728 | 1.63% |
7.754 09:01 |
7.687 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'191'328 |
|
Akzo Nobel Br Rg 05.11.2026 / 15:12:22 |
63.86 | 1.77% |
65.27 09:51 |
63.50 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
162'804 |
|
Allfunds Grp Rg 05.11.2026 / 15:05:00 |
10.010 | 0.81% |
10.040 14:32 |
9.930 09:23 |
10.040 05.11.26 |
7.745 08.01.26 |
63'588 |
|
ArcelorMittal Rg 05.11.2026 / 15:12:16 |
57.12 | 3.59% |
58.80 09:23 |
56.62 12:42 |
68.53 08.09.26 |
38.78 02.01.26 |
553'107 |
|
Asm Int Rg 05.11.2026 / 15:12:20 |
657.60 | -3.63% |
683.00 10:52 |
657.60 15:12 |
1'092.00 22.06.26 |
523.6 02.01.26 |
59'008 |
|
ASML Hldg Br Rg 05.11.2026 / 15:12:23 |
1'285.60 | -3.41% |
1'321.20 09:37 |
1'284.60 15:08 |
1'741.00 30.06.26 |
919.3 02.01.26 |
193'625 |
|
ASR Rg 05.11.2026 / 15:11:58 |
78.96 | 0.87% |
79.04 15:01 |
78.28 11:17 |
79.04 05.11.26 |
55.94 23.03.26 |
66'040 |
|
Besi Br Rg 05.11.2026 / 15:12:23 |
145.75 | -3.73% |
151.75 09:24 |
145.73 15:12 |
327.70 15.06.26 |
136.4 02.01.26 |
170'019 |
|
CTP Br Rg 05.11.2026 / 15:10:43 |
13.340 | 1.06% |
13.600 09:20 |
13.300 13:34 |
19.640 25.02.26 |
12.12 29.10.26 |
55'738 |
|
CVC Cptl Rg 05.11.2026 / 15:12:26 |
14.800 | -0.20% |
14.990 09:01 |
14.660 14:08 |
16.190 05.08.26 |
10.5 23.03.26 |
316'342 |
|
Heineken Br Rg 05.11.2026 / 15:12:25 |
83.24 | 0.02% |
84.26 09:05 |
82.40 13:05 |
84.26 05.11.26 |
63.9 12.05.26 |
180'584 |
|
Heineken Holding Br 05.11.2026 / 15:12:10 |
79.10 | -0.25% |
80.20 09:04 |
78.55 12:33 |
80.20 05.11.26 |
58.75 30.04.26 |
35'594 |
|
IMCD Rg 05.11.2026 / 15:11:53 |
103.40 | -0.53% |
104.95 09:00 |
100.45 09:13 |
105.55 14.10.26 |
68.12 20.03.26 |
56'737 |
|
ING Group Rg 05.11.2026 / 15:12:25 |
29.61 | 1.80% |
29.67 15:10 |
29.28 09:06 |
32.40 22.09.26 |
20.98 23.03.26 |
1'824'914 |
|
Kon Ah Del Br Rg 05.11.2026 / 15:12:14 |
34.30 | -0.25% |
34.77 09:05 |
33.96 11:21 |
42.54 17.03.26 |
30.335 27.08.26 |
870'208 |
|
Kon.Vopak NV Br Rg 05.11.2026 / 15:11:46 |
53.60 | -0.97% |
53.98 13:10 |
52.70 09:17 |
56.63 04.11.26 |
37.91 02.01.26 |
41'095 |
|
Koninkl KPN Br Rg 05.11.2026 / 15:12:21 |
4.457 | 0.86% |
4.471 09:54 |
4.407 11:15 |
4.909 16.03.26 |
3.752 15.01.26 |
4'046'819 |
|
Magnum Ice Br Rg 05.11.2026 / 15:12:19 |
17.828 | -0.91% |
18.206 09:00 |
17.780 14:09 |
18.206 05.11.26 |
11.021 28.04.26 |
427'011 |
|
Netherlands 25 05.11.2026 / 15:27:25 |
99.45 | 0.80% |
100.12 09:34 |
98.66 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 05.11.2026 / 15:12:20 |
81.34 | 1.22% |
81.53 15:00 |
80.62 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
89'551 |
|
Prosus Rg-N 05.11.2026 / 15:12:19 |
38.78 | 4.85% |
39.22 09:30 |
38.17 09:00 |
56.17 14.01.26 |
33.33 22.10.26 |
1'388'652 |
|
Randstad Br 05.11.2026 / 15:11:31 |
41.79 | 0.71% |
42.23 09:50 |
41.63 11:24 |
42.23 05.11.26 |
21.3 13.04.26 |
54'868 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 05.11.26 |
15'045.82 | 0.15% | |
|
Eurozone 50 15:27 / 05.11.26 |
638.16 | 0.35% | |
|
L&S Dax 15:27 / 05.11.26 |
26'613.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 15:12 / 05.11.26 |
14.629 | -5.95% | |
|
EUR/CHF 15:27 / 05.11.26 |
0.9172 | -0.05% | |
|
USD/CHF 15:27 / 05.11.26 |
0.8180 | 0.11% | |
|
Gold 1 Uz 15:27 / 05.11.26 |
4'123.72 | 1.48% | |
|
Rohöl Brent 15:27 / 05.11.26 |
97.36 | 2.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 05.11.26 |
15'045.82 | 0.15% |
Top 5zur Gesamtübersicht
|
Holcim N 15:11 / 05.11.26 |
75.42 | 2.84% | |
|
Sika N 15:12 / 05.11.26 |
190.15 | 2.01% | |
|
Amrize N 15:12 / 05.11.26 |
36.30 | 1.71% | |
|
Swiss Re N 15:12 / 05.11.26 |
158.75 | 1.70% | |
|
Lonza N 15:12 / 05.11.26 |
672.80 | 1.69% |
Flop 5zur Gesamtübersicht
|
ABB N 15:12 / 05.11.26 |
69.14 | -1.87% | |
|
Logitech N 15:12 / 05.11.26 |
81.90 | -1.35% | |
|
Roche PS 15:12 / 05.11.26 |
391.60 | -1.09% | |
|
Alcon N 15:11 / 05.11.26 |
62.88 | -0.63% | |
|
Novartis N 15:12 / 05.11.26 |
133.78 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 05.11.26 |
21'202.80 | 0.21% |
Top 5zur Gesamtübersicht
|
Tecan N 15:11 / 05.11.26 |
271.40 | 10.96% | |
|
DSM Firmenich N 15:11 / 05.11.26 |
103.20 | 5.31% | |
|
Clariant N 15:07 / 05.11.26 |
10.910 | 4.70% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% | |
|
CF Tradition I 15:10 / 05.11.26 |
254.00 | 4.53% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 15:08 / 05.11.26 |
1.310 | -7.75% | |
|
GAM N 14:55 / 05.11.26 |
0.0620 | -6.06% | |
|
Curatis Holding N 12:54 / 05.11.26 |
16.800 | -5.35% | |
|
ams-OSRAM I 15:12 / 05.11.26 |
15.910 | -5.01% | |
|
INFICON HLDG N 15:09 / 05.11.26 |
157.40 | -3.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:12 / 05.11.26 |
2'426.31 | 0.38% |
Top 5zur Gesamtübersicht
|
Holcim N 15:11 / 05.11.26 |
75.42 | 2.84% | |
|
Sika N 15:12 / 05.11.26 |
190.15 | 2.01% | |
|
Swisscom N 15:10 / 05.11.26 |
725.00 | 1.97% | |
|
Amrize N 15:12 / 05.11.26 |
36.30 | 1.71% | |
|
Swiss Re N 15:12 / 05.11.26 |
158.75 | 1.70% |
Flop 5zur Gesamtübersicht
|
ABB N 15:12 / 05.11.26 |
69.14 | -1.87% | |
|
Logitech N 15:12 / 05.11.26 |
81.90 | -1.35% | |
|
Roche PS 15:12 / 05.11.26 |
391.60 | -1.09% | |
|
Straumann N 15:11 / 05.11.26 |
106.30 | -1.02% | |
|
Julius Bär N 15:11 / 05.11.26 |
70.92 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:12 / 05.11.26 |
3'285.41 | 0.49% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 15:11 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 15:10 / 05.11.26 |
725.00 | 1.97% | |
|
Georg Fischer N 15:07 / 05.11.26 |
58.75 | 1.56% | |
|
Belimo N 15:11 / 05.11.26 |
762.50 | 1.19% | |
|
Ems-Chemie N 15:11 / 05.11.26 |
861.50 | 1.06% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 15:11 / 05.11.26 |
185.85 | -1.17% | |
|
Straumann N 15:11 / 05.11.26 |
106.30 | -1.02% | |
|
Swiss Prime Site N 15:06 / 05.11.26 |
132.30 | -0.97% | |
|
Julius Bär N 15:11 / 05.11.26 |
70.92 | -0.89% | |
|
VAT N 15:12 / 05.11.26 |
535.00 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |