Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.10.2026 - 17:30:03
- 96.45
- -0.68%
- -0.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 17:30:00 |
108.50 | 0.12% | 0.13 | 108.45 | 108.55 | 242'667 | |
|
Aalberts Br 23.10.2026 / 17:30:00 |
40.36 | -0.54% | -0.22 | 40.32 | 40.38 | 98'329 | |
|
Adyen 23.10.2026 / 17:30:00 |
943.85 | -1.47% | -14.05 | 943.30 | 944.20 | 38'282 | |
|
Aegon Rg 23.10.2026 / 17:30:00 |
7.292 | -0.27% | -0.02 | 7.290 | 7.294 | 2'187'684 | |
|
Akzo Nobel Br Rg 23.10.2026 / 17:30:00 |
58.80 | -2.02% | -1.21 | 58.80 | 58.84 | 252'094 | |
|
Allfunds Grp Rg 23.10.2026 / 17:30:00 |
9.835 | -0.20% | -0.02 | 9.825 | 9.835 | 233'398 | |
|
ArcelorMittal Rg 23.10.2026 / 17:30:00 |
53.22 | -1.04% | -0.56 | 53.18 | 53.22 | 818'031 | |
|
Asm Int Rg 23.10.2026 / 17:30:00 |
692.40 | -2.41% | -17.10 | 692.00 | 692.60 | 128'565 | |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | -1.29% | -18.40 | 1'404.00 | 1'404.40 | 259'579 | |
|
ASR Rg 23.10.2026 / 17:30:00 |
74.09 | -0.23% | -0.17 | 74.06 | 74.10 | 129'837 | |
|
Besi Br Rg 23.10.2026 / 17:30:00 |
145.30 | -7.92% | -12.50 | 145.20 | 145.35 | 378'326 | |
|
CTP Br Rg 23.10.2026 / 17:30:00 |
12.680 | -0.78% | -0.10 | 12.580 | 12.720 | 136'551 | |
|
CVC Cptl Rg 23.10.2026 / 17:30:00 |
12.650 | 1.57% | 0.20 | 12.640 | 12.650 | 595'097 | |
|
Heineken Br Rg 23.10.2026 / 17:30:00 |
77.56 | -0.72% | -0.56 | 77.52 | 77.56 | 243'158 | |
|
Heineken Holding Br 23.10.2026 / 17:30:00 |
74.30 | -0.57% | -0.43 | 74.25 | 75.00 | 64'218 | |
|
IMCD Rg 23.10.2026 / 17:30:00 |
100.75 | 0.42% | 0.43 | 100.65 | 100.80 | 81'069 | |
|
ING Group Rg 23.10.2026 / 17:30:00 |
28.41 | -1.24% | -0.36 | 28.40 | 28.41 | 3'062'030 | |
|
Kon Ah Del Br Rg 23.10.2026 / 17:30:00 |
33.23 | 1.26% | 0.42 | 33.21 | 33.23 | 676'569 | |
|
Kon.Vopak NV Br Rg 23.10.2026 / 17:30:00 |
54.25 | 2.65% | 1.40 | 53.15 | 54.30 | 97'825 | |
|
Koninkl KPN Br Rg 23.10.2026 / 17:30:00 |
4.101 | -1.54% | -0.06 | 4.101 | 4.102 | 7'515'509 | |
|
Magnum Ice Br Rg 23.10.2026 / 17:30:00 |
16.986 | -1.06% | -0.18 | 16.982 | 16.996 | 243'222 | |
|
Netherlands 25 23.10.2026 / 17:30:03 |
96.45 | -0.68% | -0.66 | 0 | |||
|
NN Group Rg 23.10.2026 / 17:30:00 |
76.24 | 0.63% | 0.48 | 76.22 | 76.26 | 237'523 | |
|
Prosus Rg-N 23.10.2026 / 17:30:00 |
34.17 | 0.78% | 0.27 | 34.17 | 34.19 | 1'024'517 | |
|
Randstad Br 23.10.2026 / 17:30:00 |
41.53 | 2.84% | 1.15 | 40.71 | 41.53 | 206'953 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 17:30:00 |
108.50 | 58.21% | 11.17% | 1.24% | 11.01% | 16.10% | 42.99% | 40.83% |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | 54.69% | 109.57% | -4.68% | -7.97% | -1.68% | 57.04% | 159.99% |
|
Aalberts Br 23.10.2026 / 17:30:00 |
40.36 | 44.93% | 17.97% | -2.09% | -4.25% | -5.30% | 42.31% | 36.40% |
|
Kon.Vopak NV Br Rg 23.10.2026 / 17:30:00 |
54.25 | 39.59% | 23.83% | 1.78% | 16.37% | 10.49% | 35.42% | 70.87% |
|
SBM Offshore Br 23.10.2026 / 17:30:00 |
34.92 | 38.04% | 99.29% | -1.08% | -3.24% | 7.78% | 56.73% | 186.61% |
|
ArcelorMittal Rg 23.10.2026 / 17:30:00 |
53.22 | 37.97% | 140.52% | -6.47% | -14.16% | -12.47% | 57.55% | 162.41% |
|
Asm Int Rg 23.10.2026 / 17:30:00 |
692.40 | 37.02% | 26.61% | -8.74% | -18.36% | -13.86% | 24.98% | 97.08% |
|
IMCD Rg 23.10.2026 / 17:30:00 |
100.75 | 30.33% | -29.57% | -3.36% | 5.09% | 6.01% | 5.81% | -9.62% |
|
Magnum Ice Br Rg 23.10.2026 / 17:30:00 |
16.986 | 27.04% | 0.00% | 1.68% | 2.14% | 4.96% | 0.00% | 0.00% |
|
Randstad Br 23.10.2026 / 17:30:00 |
41.53 | 24.95% | -0.60% | 19.70% | 15.52% | 14.85% | 18.45% | -15.37% |
|
Allfunds Grp Rg 23.10.2026 / 17:30:00 |
9.835 | 22.46% | 94.67% | 0.67% | 5.98% | 12.53% | 55.62% | 89.43% |
|
ASR Rg 23.10.2026 / 17:30:00 |
74.09 | 22.26% | 62.42% | 0.42% | 0.67% | 4.35% | 29.21% | 112.41% |
|
ING Group Rg 23.10.2026 / 17:30:00 |
28.41 | 19.74% | 89.58% | -5.65% | -10.69% | -6.51% | 37.74% | 138.61% |
|
Heineken Holding Br 23.10.2026 / 17:30:00 |
74.30 | 19.42% | 29.45% | 3.02% | 11.56% | 1.61% | 23.22% | 6.67% |
|
Besi Br Rg 23.10.2026 / 17:30:00 |
145.30 | 18.07% | 17.67% | -7.23% | -22.61% | -26.36% | -1.02% | 83.02% |
|
NN Group Rg 23.10.2026 / 17:30:00 |
76.24 | 15.49% | 79.57% | -0.29% | -4.56% | -6.45% | 28.01% | 153.29% |
|
Heineken Br Rg 23.10.2026 / 17:30:00 |
77.56 | 12.08% | 14.01% | 2.15% | 9.61% | -1.12% | 12.60% | -5.47% |
|
Aegon Rg 23.10.2026 / 17:30:00 |
7.292 | 10.45% | 27.61% | -2.51% | -6.78% | -11.57% | 13.58% | 0.00% |
|
Netherlands 25 23.10.2026 / 17:30:03 |
96.45 | 6.62% | 20.09% | -1.53% | -3.05% | -3.52% | 4.28% | 53.80% |
|
Koninkl KPN Br Rg 23.10.2026 / 17:30:00 |
4.101 | 4.74% | 18.66% | 0.63% | 1.28% | -0.22% | -0.63% | 32.71% |
|
Roy.Philips Br Rg 23.10.2026 / 17:30:00 |
24.04 | 3.14% | -2.17% | 4.14% | 10.12% | 6.11% | -3.49% | 37.44% |
|
Akzo Nobel Br Rg 23.10.2026 / 17:30:00 |
58.80 | 1.30% | 3.15% | -0.10% | 3.38% | -3.23% | -3.00% | -5.64% |
|
Wolters Kluw Br R 23.10.2026 / 17:30:00 |
88.16 | -1.68% | -45.78% | 7.87% | 29.15% | 29.91% | -22.70% | -27.09% |
|
Kon Ah Del Br Rg 23.10.2026 / 17:30:00 |
33.23 | -5.98% | 4.19% | 3.06% | 4.58% | -3.57% | -9.91% | 20.54% |
|
CVC Cptl Rg 23.10.2026 / 17:30:00 |
12.650 | -12.60% | -40.21% | 4.07% | 2.18% | -13.42% | -15.78% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 17:30:00 |
108.50 | 0.12% |
109.73 15:28 |
108.00 09:08 |
109.85 20.10.26 |
55.28 12.03.26 |
242'667 |
|
Aalberts Br 23.10.2026 / 17:30:00 |
40.36 | -0.54% |
41.22 09:19 |
40.08 15:31 |
45.23 07.08.26 |
27.98 14.01.26 |
98'329 |
|
Adyen 23.10.2026 / 17:30:00 |
943.85 | -1.47% |
970.50 09:00 |
928.90 16:25 |
1'485.00 08.01.26 |
773.2 05.06.26 |
38'282 |
|
Aegon Rg 23.10.2026 / 17:30:00 |
7.292 | -0.27% |
7.393 09:00 |
7.212 16:27 |
8.372 07.08.26 |
5.772 23.03.26 |
2'187'684 |
|
Akzo Nobel Br Rg 23.10.2026 / 17:30:00 |
58.80 | -2.02% |
59.64 09:00 |
58.22 16:27 |
67.66 29.05.26 |
46.18 23.03.26 |
252'094 |
|
Allfunds Grp Rg 23.10.2026 / 17:30:00 |
9.835 | -0.20% |
9.900 09:03 |
9.760 11:35 |
9.900 23.10.26 |
7.745 08.01.26 |
233'398 |
|
ArcelorMittal Rg 23.10.2026 / 17:30:00 |
53.22 | -1.04% |
53.92 09:01 |
52.46 16:27 |
68.53 08.09.26 |
38.78 02.01.26 |
818'031 |
|
Asm Int Rg 23.10.2026 / 17:30:00 |
692.40 | -2.41% |
715.00 09:00 |
683.50 12:53 |
1'092.00 22.06.26 |
523.6 02.01.26 |
128'565 |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | -1.29% |
1'429.40 09:19 |
1'384.60 15:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
259'579 |
|
ASR Rg 23.10.2026 / 17:30:00 |
74.09 | -0.23% |
74.52 09:01 |
73.38 15:32 |
75.50 22.10.26 |
55.94 23.03.26 |
129'837 |
|
Besi Br Rg 23.10.2026 / 17:30:00 |
145.30 | -7.92% |
154.55 09:00 |
145.20 17:24 |
327.70 15.06.26 |
136.4 02.01.26 |
378'326 |
|
CTP Br Rg 23.10.2026 / 17:30:00 |
12.680 | -0.78% |
12.900 09:02 |
12.610 15:39 |
19.640 25.02.26 |
12.22 08.10.26 |
136'551 |
|
CVC Cptl Rg 23.10.2026 / 17:30:00 |
12.650 | 1.57% |
12.650 17:28 |
12.325 09:17 |
16.190 05.08.26 |
10.5 23.03.26 |
595'097 |
|
Heineken Br Rg 23.10.2026 / 17:30:00 |
77.56 | -0.72% |
78.34 15:31 |
77.35 16:36 |
80.44 05.08.26 |
63.9 12.05.26 |
243'158 |
|
Heineken Holding Br 23.10.2026 / 17:30:00 |
74.30 | -0.57% |
74.95 15:30 |
74.05 16:38 |
75.55 06.08.26 |
58.75 30.04.26 |
64'218 |
|
IMCD Rg 23.10.2026 / 17:30:00 |
100.75 | 0.42% |
101.10 13:15 |
99.54 16:18 |
105.55 14.10.26 |
68.12 20.03.26 |
81'069 |
|
ING Group Rg 23.10.2026 / 17:30:00 |
28.41 | -1.24% |
28.97 09:01 |
28.00 15:31 |
32.40 22.09.26 |
20.98 23.03.26 |
3'062'030 |
|
Kon Ah Del Br Rg 23.10.2026 / 17:30:00 |
33.23 | 1.26% |
33.45 15:34 |
32.77 09:09 |
42.54 17.03.26 |
30.335 27.08.26 |
676'569 |
|
Kon.Vopak NV Br Rg 23.10.2026 / 17:30:00 |
54.25 | 2.65% |
54.30 17:22 |
52.55 10:01 |
54.30 23.10.26 |
37.91 02.01.26 |
97'825 |
|
Koninkl KPN Br Rg 23.10.2026 / 17:30:00 |
4.101 | -1.54% |
4.185 09:00 |
4.088 16:13 |
4.909 16.03.26 |
3.752 15.01.26 |
7'515'509 |
|
Magnum Ice Br Rg 23.10.2026 / 17:30:00 |
16.986 | -1.06% |
17.254 09:00 |
16.896 16:35 |
17.958 25.08.26 |
11.021 28.04.26 |
243'222 |
|
Netherlands 25 23.10.2026 / 17:30:03 |
96.45 | -0.68% |
97.30 09:00 |
95.84 16:27 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.10.2026 / 17:30:00 |
76.24 | 0.63% |
76.25 17:28 |
75.20 11:14 |
83.42 06.08.26 |
63.24 23.03.26 |
237'523 |
|
Prosus Rg-N 23.10.2026 / 17:30:00 |
34.17 | 0.78% |
34.42 13:07 |
33.99 10:43 |
56.17 14.01.26 |
33.33 22.10.26 |
1'024'517 |
|
Randstad Br 23.10.2026 / 17:30:00 |
41.53 | 2.84% |
41.60 17:25 |
40.28 09:32 |
42.20 21.10.26 |
21.3 13.04.26 |
206'953 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 21:46 / 23.10.26 |
25'122.00 | -0.99% | |
|
S&P 500 (ETF SPY) 21:32 / 23.10.26 |
760.38 | -0.47% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 21:47 / 23.10.26 |
0.9238 | 0.41% | |
|
USD/CHF 21:46 / 23.10.26 |
0.8253 | 0.55% | |
|
Gold 1 Uz 21:46 / 23.10.26 |
3'998.83 | -0.63% | |
|
Rohöl Brent 21:46 / 23.10.26 |
117.30 | 3.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |