×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 11.11.2026 - 16:14:18
  • 100.45
  • 0.83%
  • 0.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
11.11.2026 / 15:59:19
106.45 0.76% 0.80 106.45 106.50 208'945
Aalberts Br
11.11.2026 / 15:57:45
42.08 2.04% 0.84 42.06 42.10 52'520
Adyen
11.11.2026 / 15:58:56
879.40 0.77% 6.75 879.40 879.60 16'897
Akzo Nobel Br Rg
11.11.2026 / 15:59:02
63.74 0.16% 0.10 63.72 63.74 127'449
Allfunds Grp Rg
11.11.2026 / 15:57:46
10.010 0.50% 0.05 10.010 10.020 37'596
ArcelorMittal Rg
11.11.2026 / 15:59:18
59.41 1.61% 0.94 59.40 59.42 1'160'725
Asm Int Rg
11.11.2026 / 15:59:17
715.60 5.27% 35.80 715.60 716.00 91'115
ASML Hldg Br Rg
11.11.2026 / 15:59:20
1'382.80 1.99% 27.00 1'382.60 1'383.20 182'681
ASR Rg
11.11.2026 / 15:59:12
79.19 0.64% 0.50 79.18 79.20 67'496
Besi Br Rg
11.11.2026 / 15:59:06
157.05 4.25% 6.40 156.90 157.05 180'636
CTP Br Rg
11.11.2026 / 15:58:30
12.980 -0.92% -0.12 12.960 13.000 172'465
CVC Cptl Rg
11.11.2026 / 15:59:17
14.930 0.81% 0.12 14.920 14.930 204'791
Heineken Br Rg
11.11.2026 / 15:59:14
83.24 -1.21% -1.02 83.22 83.26 140'923
Heineken Holding Br
11.11.2026 / 15:58:58
79.48 -1.18% -0.95 79.40 79.50 65'898
IMCD Rg
11.11.2026 / 15:59:11
102.45 -0.51% -0.53 102.40 102.45 41'878
ING Group Rg
11.11.2026 / 15:59:17
30.02 0.43% 0.13 30.02 30.03 1'189'643
Kon Ah Del Br Rg
11.11.2026 / 15:59:12
35.11 -0.14% -0.05 35.10 35.12 372'973
Kon.Vopak NV Br Rg
11.11.2026 / 15:58:21
54.40 2.93% 1.55 54.35 54.45 36'913
Koninkl KPN Br Rg
11.11.2026 / 15:59:14
4.361 -0.37% -0.02 4.361 4.362 1'992'612
Magnum Ice Br Rg
11.11.2026 / 15:58:54
17.724 0.11% 0.02 17.724 17.734 263'221
Netherlands 25
11.11.2026 / 16:14:19
100.45 0.83% 0.82 0
NN Group Rg
11.11.2026 / 15:59:02
81.09 0.15% 0.12 81.08 81.10 67'274
Prosus Rg-N
11.11.2026 / 15:59:17
37.07 -1.33% -0.50 37.07 37.08 642'057
Randstad Br
11.11.2026 / 15:57:07
41.00 1.13% 0.46 40.98 41.02 110'841
Roy.Philips Br Rg
11.11.2026 / 15:59:19
27.10 0.04% 0.01 27.09 27.10 584'921
Netherlands 25
100.45
0.83%
Aalberts Br
42.08
2.04%
Adyen
879.40
0.77%
Akzo Nobel Br Rg
63.74
0.16%
Allfunds Grp Rg
10.010
0.50%
ArcelorMittal Rg
59.41
1.61%
Asm Int Rg
715.60
5.27%
ASML Hldg Br Rg
1'382.80
1.99%
ASR Rg
79.19
0.64%
Besi Br Rg
157.05
4.25%
CTP Br Rg
12.980
-0.92%
CVC Cptl Rg
14.930
0.81%
DSM Firmenich N
106.45
0.76%
Heineken Br Rg
83.24
-1.21%
Heineken Holding Br
79.48
-1.18%
IMCD Rg
102.45
-0.51%
ING Group Rg
30.02
0.43%
Kon Ah Del Br Rg
35.11
-0.14%
Kon.Vopak NV Br Rg
54.40
2.93%
Koninkl KPN Br Rg
4.361
-0.37%
Magnum Ice Br Rg
17.724
0.11%
NN Group Rg
81.09
0.15%
Prosus Rg-N
37.07
-1.33%
Randstad Br
41.00
1.13%
Roy.Philips Br Rg
27.10
0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DSM Firmenich N
11.11.2026 / 15:59:19 		106.45 54.23% 8.37% -0.40% 2.06% 20.75% 44.48% 14.55%
ArcelorMittal Rg
11.11.2026 / 15:59:18 		59.41 50.00% 161.49% 7.74% 5.52% -4.75% 69.96% 188.31%
ASML Hldg Br Rg
11.11.2026 / 15:59:20 		1'382.80 47.40% 99.71% 3.91% -9.93% -8.61% 55.55% 122.99%
Aalberts Br
11.11.2026 / 15:57:45 		42.08 47.29% 19.88% 0.94% -0.89% -0.99% 54.25% 22.67%
Kon.Vopak NV Br Rg
11.11.2026 / 15:58:21 		54.40 39.59% 23.83% 0.51% 4.72% 14.43% 42.56% 73.56%
SBM Offshore Br
11.11.2026 / 15:58:49 		33.65 33.96% 93.40% 1.97% -5.87% -5.61% 49.69% 171.02%
IMCD Rg
11.11.2026 / 15:59:11 		102.45 33.77% -27.71% -1.44% -2.20% 5.53% 24.38% -19.08%
Asm Int Rg
11.11.2026 / 15:59:17 		715.60 31.29% 21.31% 4.87% -13.28% -13.22% 37.25% 55.92%
Magnum Ice Br Rg
11.11.2026 / 15:58:54 		17.724 31.00% 0.00% -1.49% 9.03% 6.49% 0.00% 0.00%
ASR Rg
11.11.2026 / 15:59:12 		79.19 29.55% 72.11% 1.16% 8.24% 13.55% 34.63% 122.54%
Heineken Holding Br
11.11.2026 / 15:58:58 		79.48 28.53% 39.32% 0.22% 13.78% 17.48% 26.91% 12.40%
Randstad Br
11.11.2026 / 15:57:07 		41.00 25.43% -0.22% -1.18% 15.41% 4.22% 17.99% -21.71%
ING Group Rg
11.11.2026 / 15:59:17 		30.02 24.44% 97.01% 3.20% -0.08% 0.38% 31.03% 145.81%
Allfunds Grp Rg
11.11.2026 / 15:57:46 		10.010 23.77% 96.74% 0.81% 3.33% 12.22% 56.47% 85.30%
NN Group Rg
11.11.2026 / 15:59:02 		81.09 23.43% 91.92% 0.91% 6.64% 5.28% 31.34% 161.28%
Heineken Br Rg
11.11.2026 / 15:59:14 		83.24 20.89% 22.97% 0.02% 12.56% 15.90% 16.80% -0.39%
Roy.Philips Br Rg
11.11.2026 / 15:59:19 		27.10 16.67% 10.66% -0.77% 20.74% 14.81% 6.59% 47.30%
Besi Br Rg
11.11.2026 / 15:59:06 		157.05 12.72% 12.34% 3.73% -9.97% -26.30% 16.03% 34.27%
Netherlands 25
11.11.2026 / 16:14:19 		100.45 11.04% 23.20% 2.72% 2.53% -0.26% 9.15% 46.53%
Koninkl KPN Br Rg
11.11.2026 / 15:59:14 		4.361 10.07% 24.70% -1.31% 11.34% 7.10% 10.88% 36.78%
Akzo Nobel Br Rg
11.11.2026 / 15:59:02 		63.74 7.43% 9.38% 1.58% 9.52% 5.25% 8.96% -3.43%
CVC Cptl Rg
11.11.2026 / 15:59:17 		14.930 3.93% -28.90% 0.67% 23.80% -2.80% 5.89% 0.00%
Kon Ah Del Br Rg
11.11.2026 / 15:59:12 		35.11 0.76% 11.65% 2.11% 9.19% 11.41% -3.01% 31.44%
Wolters Kluw Br R
11.11.2026 / 15:59:13 		88.84 -0.95% -45.38% -2.51% 13.65% 25.32% -5.37% -29.36%
Univ Mu Gr Rg
11.11.2026 / 15:59:08 		17.100 -22.82% -30.57% -2.90% 12.09% 15.35% -23.83% -27.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
11.11.2026 / 15:59:19 		106.45 0.76% 106.45
15:39 		104.20
09:00 		113.48
05.11.26 		55.28
12.03.26 		208'945
Aalberts Br
11.11.2026 / 15:57:45 		42.08 2.04% 42.18
09:05 		41.72
10:50 		45.23
07.08.26 		27.98
14.01.26 		52'520
Adyen
11.11.2026 / 15:58:56 		879.40 0.77% 881.45
09:03 		864.70
12:40 		1'485.00
08.01.26 		773.2
05.06.26 		16'897
Akzo Nobel Br Rg
11.11.2026 / 15:59:02 		63.74 0.16% 64.31
09:34 		63.40
12:36 		67.66
29.05.26 		46.18
23.03.26 		127'449
Allfunds Grp Rg
11.11.2026 / 15:57:46 		10.010 0.50% 10.020
15:51 		9.730
09:00 		10.060
05.11.26 		7.745
08.01.26 		37'596
ArcelorMittal Rg
11.11.2026 / 15:59:18 		59.41 1.61% 59.98
09:02 		59.05
14:44 		68.53
08.09.26 		38.78
02.01.26 		1'160'725
Asm Int Rg
11.11.2026 / 15:59:17 		715.60 5.27% 728.50
13:38 		703.60
09:00 		1'092.00
22.06.26 		523.6
02.01.26 		91'115
ASML Hldg Br Rg
11.11.2026 / 15:59:20 		1'382.80 1.99% 1'411.80
12:25 		1'368.80
15:47 		1'741.00
30.06.26 		919.3
02.01.26 		182'681
ASR Rg
11.11.2026 / 15:59:12 		79.19 0.64% 79.29
15:14 		78.68
09:08 		79.29
11.11.26 		55.94
23.03.26 		67'496
Besi Br Rg
11.11.2026 / 15:59:06 		157.05 4.25% 159.45
13:38 		154.05
09:00 		327.70
15.06.26 		136.325
05.11.26 		180'636
CTP Br Rg
11.11.2026 / 15:58:30 		12.980 -0.92% 13.140
09:00 		12.820
12:54 		19.640
25.02.26 		12.12
29.10.26 		172'465
CVC Cptl Rg
11.11.2026 / 15:59:17 		14.930 0.81% 14.960
09:29 		14.720
12:48 		16.190
05.08.26 		10.5
23.03.26 		204'791
Heineken Br Rg
11.11.2026 / 15:59:14 		83.24 -1.21% 84.06
09:04 		82.91
13:40 		84.64
10.11.26 		63.9
12.05.26 		140'923
Heineken Holding Br
11.11.2026 / 15:58:58 		79.48 -1.18% 80.30
09:00 		79.05
13:36 		80.70
10.11.26 		58.75
30.04.26 		65'898
IMCD Rg
11.11.2026 / 15:59:11 		102.45 -0.51% 102.63
15:54 		101.00
14:19 		105.55
14.10.26 		68.12
20.03.26 		41'878
ING Group Rg
11.11.2026 / 15:59:17 		30.02 0.43% 30.21
09:38 		29.76
12:07 		32.40
22.09.26 		20.98
23.03.26 		1'189'643
Kon Ah Del Br Rg
11.11.2026 / 15:59:12 		35.11 -0.14% 35.20
15:37 		34.77
12:36 		42.54
17.03.26 		30.335
27.08.26 		372'973
Kon.Vopak NV Br Rg
11.11.2026 / 15:58:21 		54.40 2.93% 54.50
14:39 		53.25
09:00 		56.63
04.11.26 		37.91
02.01.26 		36'913
Koninkl KPN Br Rg
11.11.2026 / 15:59:14 		4.361 -0.37% 4.380
09:06 		4.346
15:20 		4.909
16.03.26 		3.752
15.01.26 		1'992'612
Magnum Ice Br Rg
11.11.2026 / 15:58:54 		17.724 0.11% 17.953
09:29 		17.596
13:19 		18.206
05.11.26 		11.021
28.04.26 		263'221
Netherlands 25
11.11.2026 / 16:14:19 		100.45 0.83% 100.85
09:42 		99.57
09:00 		104.19
17.08.26 		85.1673
23.03.26
NN Group Rg
11.11.2026 / 15:59:02 		81.09 0.15% 81.62
09:01 		80.83
12:04 		83.42
06.08.26 		63.24
23.03.26 		67'274
Prosus Rg-N
11.11.2026 / 15:59:17 		37.07 -1.33% 37.34
09:00 		36.90
14:13 		56.17
14.01.26 		33.33
22.10.26 		642'057
Randstad Br
11.11.2026 / 15:57:07 		41.00 1.13% 41.03
15:41 		40.15
09:11 		42.23
05.11.26 		21.3
13.04.26 		110'841
Roy.Philips Br Rg
11.11.2026 / 15:59:19 		27.10 0.04% 27.22
15:50 		26.75
13:48 		28.03
05.11.26 		20.9
28.07.26 		584'921

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:59 / 11.11.26
15'038.90 0.01%
Eurozone 50
16:14 / 11.11.26
646.37 0.48%
L&S Dax
16:14 / 11.11.26
26'572.00 0.06%
S&P 500 (ETF SPY)
15:59 / 11.11.26
756.16 0.83%
VSMI Vola-Index
15:59 / 11.11.26
14.858 -3.76%
EUR/CHF
16:14 / 11.11.26
0.9235 0.22%
USD/CHF
16:14 / 11.11.26
0.8325 0.88%
Gold 1 Uz
16:14 / 11.11.26
4'017.90 -0.34%
Rohöl Brent
16:14 / 11.11.26
93.41 1.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:59 / 11.11.26
15'038.90 0.01%

Top 5zur Gesamtübersicht

Logitech N
15:59 / 11.11.26
83.26 3.84%
ABB N
15:59 / 11.11.26
70.58 2.32%
Galderma Group N
15:59 / 11.11.26
192.70 2.20%
Sandoz Group N
15:58 / 11.11.26
84.74 1.63%
UBS N
15:59 / 11.11.26
41.13 1.41%

Flop 5zur Gesamtübersicht

Alcon N
15:59 / 11.11.26
59.54 -3.78%
Swiss Life N
15:58 / 11.11.26
973.80 -1.70%
Novartis N
15:59 / 11.11.26
133.14 -1.00%
Nestlé N
15:59 / 11.11.26
85.85 -0.65%
Holcim N
15:58 / 11.11.26
75.10 -0.37%
NAME INTRADAY KURS +/-%
SPI
15:57 / 11.11.26
21'164.78 0.10%

Top 5zur Gesamtübersicht

ams-OSRAM I
15:58 / 11.11.26
16.730 6.15%
Ypsomed I
15:57 / 11.11.26
414.00 4.92%
Comet N
15:58 / 11.11.26
317.40 4.61%
Xlife Sciences N
15:49 / 11.11.26
8.640 4.10%
Huber+Suhner N
15:59 / 11.11.26
171.60 4.00%

Flop 5zur Gesamtübersicht

Addex N
11:30 / 11.11.26
0.0202 -6.48%
BioVersys N
15:46 / 11.11.26
22.50 -4.26%
Alcon N
15:59 / 11.11.26
59.54 -3.78%
Varia US Prop N
12:24 / 11.11.26
10.750 -3.15%
Interroll N
15:50 / 11.11.26
1'506.00 -2.96%
NAME INTRADAY KURS +/-%
SLI
15:59 / 11.11.26
2'414.10 0.18%

Top 5zur Gesamtübersicht

Logitech N
15:59 / 11.11.26
83.26 3.84%
VAT N
15:59 / 11.11.26
552.00 3.18%
ABB N
15:59 / 11.11.26
70.58 2.32%
Galderma Group N
15:59 / 11.11.26
192.70 2.20%
Sandoz Group N
15:58 / 11.11.26
84.74 1.63%

Flop 5zur Gesamtübersicht

Alcon N
15:59 / 11.11.26
59.54 -3.78%
Lindt PS
15:56 / 11.11.26
8'485.00 -1.85%
Swiss Life N
15:58 / 11.11.26
973.80 -1.70%
Novartis N
15:59 / 11.11.26
133.14 -1.00%
Nestlé N
15:59 / 11.11.26
85.85 -0.65%
NAME INTRADAY KURS +/-%
SMIM
15:59 / 11.11.26
3'252.30 0.46%

Top 5zur Gesamtübersicht

VAT N
15:59 / 11.11.26
552.00 3.18%
Accelleron N
15:58 / 11.11.26
69.10 2.67%
Georg Fischer N
15:52 / 11.11.26
59.20 1.98%
Temenos N
15:57 / 11.11.26
79.95 1.85%
Kühne + Nagel N
15:58 / 11.11.26
231.60 1.49%

Flop 5zur Gesamtübersicht

Lindt PS
15:56 / 11.11.26
8'485.00 -1.85%
Lindt N
15:57 / 11.11.26
87'900.00 -1.79%
Flughafen Zürich N
15:59 / 11.11.26
214.60 -1.38%
Barry Callebaut N
15:59 / 11.11.26
1'220.00 -1.21%
Swiss Prime Site N
15:59 / 11.11.26
133.20 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026