Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.12.2025 - 17:30:02
- 90.14
- 0.31%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.12.2025 / 17:30:00 |
1'363.20 | 0.65% | 8.80 | 1'363.80 | 1'363.80 | 0 | |
|
Aegon Rg 03.12.2025 / 17:30:00 |
6.832 | -0.67% | -0.05 | 6.840 | 6.840 | 0 | |
|
Akzo Nobel Br Rg 03.12.2025 / 17:30:00 |
55.14 | -0.29% | -0.16 | 55.18 | 55.18 | 0 | |
|
Allfunds Grp Rg 03.12.2025 / 17:30:00 |
7.830 | -1.11% | -0.09 | 7.755 | 7.755 | 0 | |
|
Arcadis Br Rg 03.12.2025 / 17:29:55 |
37.42 | 0.00% | 0.00 | 37.38 | 37.38 | 0 | |
|
ArcelorMittal Rg 03.12.2025 / 17:30:00 |
36.80 | -1.41% | -0.53 | 36.60 | 36.60 | 0 | |
|
Asm Int Rg 03.12.2025 / 17:30:00 |
496.00 | 4.14% | 19.70 | 496.40 | 496.40 | 0 | |
|
ASML Hldg Br Rg 03.12.2025 / 17:30:00 |
963.10 | 2.48% | 23.30 | 963.40 | 963.40 | 0 | |
|
ASR Rg 03.12.2025 / 17:30:00 |
57.12 | -1.55% | -0.90 | 57.16 | 57.16 | 0 | |
|
Besi Br Rg 03.12.2025 / 17:30:00 |
135.78 | 3.29% | 4.33 | 135.95 | 135.95 | 0 | |
|
CTP Br Rg 03.12.2025 / 17:30:00 |
17.780 | -1.98% | -0.36 | 17.420 | 18.100 | 0 | |
|
CVC Cptl Rg 03.12.2025 / 17:30:00 |
13.885 | 0.40% | 0.06 | 13.830 | 13.920 | 0 | |
|
DSM Firmenich N 03.12.2025 / 17:30:00 |
68.12 | -0.26% | -0.18 | 68.20 | 68.20 | 0 | |
|
Heineken Br Rg 03.12.2025 / 17:30:00 |
69.72 | 0.17% | 0.12 | 69.68 | 69.68 | 0 | |
|
Heineken Holding Br 03.12.2025 / 17:30:00 |
61.45 | 0.29% | 0.18 | 61.50 | 61.50 | 0 | |
|
IMCD Rg 03.12.2025 / 17:30:00 |
75.28 | -0.71% | -0.54 | 75.26 | 76.70 | 0 | |
|
ING Group Rg 03.12.2025 / 17:30:00 |
22.54 | -1.54% | -0.35 | 22.54 | 22.54 | 0 | |
|
InPost Br Rg 03.12.2025 / 17:30:00 |
9.740 | -2.16% | -0.22 | 9.725 | 9.725 | 0 | |
|
JDE Peet's Br Rg 03.12.2025 / 17:30:00 |
31.58 | 0.16% | 0.05 | 31.60 | 31.60 | 0 | |
|
Kon Ah Del Br Rg 03.12.2025 / 17:30:00 |
35.36 | -1.23% | -0.44 | 35.33 | 35.33 | 0 | |
|
Kon.Vopak NV Br Rg 03.12.2025 / 17:30:00 |
38.58 | 0.05% | 0.02 | 38.48 | 38.60 | 0 | |
|
Koninkl KPN Br Rg 03.12.2025 / 17:30:00 |
3.945 | -0.05% | 0.00 | 3.952 | 3.952 | 0 | |
|
Netherlands 25 03.12.2025 / 17:30:02 |
90.14 | 0.31% | 0.28 | 0 | |||
|
NN Group Rg 03.12.2025 / 17:30:00 |
61.82 | -1.89% | -1.19 | 62.04 | 62.04 | 0 | |
|
Prosus Rg-N 03.12.2025 / 17:30:00 |
51.79 | -1.27% | -0.67 | 51.83 | 51.83 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 03.12.2025 / 17:30:00 |
31.58 | 90.34% | 29.22% | 0.32% | 0.06% | 1.12% | 67.09% | 10.55% |
|
ArcelorMittal Rg 03.12.2025 / 17:30:00 |
36.80 | 66.93% | 45.37% | -0.77% | 13.84% | 24.64% | 55.83% | 45.43% |
|
Allfunds Grp Rg 03.12.2025 / 17:30:00 |
7.830 | 56.40% | 23.52% | 18.14% | 20.74% | 35.00% | 37.43% | 7.94% |
|
ING Group Rg 03.12.2025 / 17:30:00 |
22.54 | 50.85% | 69.21% | 0.56% | 1.66% | 6.36% | 52.92% | 100.49% |
|
NN Group Rg 03.12.2025 / 17:30:00 |
61.82 | 49.35% | 76.25% | -0.74% | 2.45% | 5.68% | 45.42% | 52.27% |
|
SBM Offshore Br 03.12.2025 / 17:30:00 |
24.63 | 43.90% | 96.38% | 0.16% | 11.05% | 12.36% | 43.70% | 56.59% |
|
ASML Hldg Br Rg 03.12.2025 / 17:30:00 |
963.10 | 38.43% | 37.86% | 6.23% | 6.03% | 41.53% | 40.66% | 63.53% |
|
Prosus Rg-N 03.12.2025 / 17:30:00 |
51.79 | 36.32% | 94.37% | -6.51% | -13.52% | -3.08% | 32.48% | 83.53% |
|
ASR Rg 03.12.2025 / 17:30:00 |
57.12 | 26.90% | 36.01% | -1.45% | -1.31% | -1.09% | 23.93% | 33.87% |
|
CTP Br Rg 03.12.2025 / 17:30:00 |
17.780 | 21.91% | 18.56% | -1.44% | -1.77% | -1.11% | 14.49% | 69.53% |
|
Aegon Rg 03.12.2025 / 17:30:00 |
6.832 | 20.03% | 0.00% | -0.09% | 3.56% | 4.21% | 10.12% | 0.00% |
|
Kon Ah Del Br Rg 03.12.2025 / 17:30:00 |
35.36 | 13.69% | 37.61% | -0.31% | -1.56% | 2.97% | 7.67% | 27.15% |
|
Koninkl KPN Br Rg 03.12.2025 / 17:30:00 |
3.945 | 12.45% | 26.59% | -0.88% | 1.00% | -5.91% | 8.20% | 32.54% |
|
Netherlands 25 03.12.2025 / 17:30:02 |
90.14 | 11.48% | 21.31% | 0.70% | -1.75% | 7.09% | 10.81% | 31.41% |
|
Heineken Holding Br 03.12.2025 / 17:30:00 |
61.45 | 6.15% | -20.01% | 1.36% | 1.15% | 4.15% | 4.64% | -17.47% |
|
Heineken Br Rg 03.12.2025 / 17:30:00 |
69.72 | 1.58% | -24.30% | 1.25% | 0.43% | 3.72% | 1.32% | -23.93% |
|
Roy.Philips Br Rg 03.12.2025 / 17:30:00 |
24.08 | -1.14% | 15.10% | -0.78% | -1.07% | -0.58% | -3.91% | 74.35% |
|
Besi Br Rg 03.12.2025 / 17:30:00 |
135.78 | -1.98% | -3.59% | 5.19% | -3.98% | 20.69% | 11.52% | 108.45% |
|
Akzo Nobel Br Rg 03.12.2025 / 17:30:00 |
55.14 | -4.95% | -26.09% | 0.20% | -2.48% | -9.75% | -5.65% | -18.99% |
|
Adyen 03.12.2025 / 17:30:00 |
1'363.20 | -5.51% | 16.10% | 2.14% | -3.14% | -0.24% | -5.28% | -8.77% |
|
Kon.Vopak NV Br Rg 03.12.2025 / 17:30:00 |
38.58 | -9.65% | 26.88% | 0.21% | 1.15% | -4.13% | -11.68% | 35.35% |
|
Univ Mu Gr Rg 03.12.2025 / 17:30:00 |
21.43 | -12.93% | -16.91% | -2.59% | -5.84% | -14.14% | -7.31% | -6.13% |
|
Asm Int Rg 03.12.2025 / 17:30:00 |
496.00 | -15.01% | 1.35% | 3.94% | -10.01% | 16.82% | -3.20% | 73.77% |
|
Randstad Br 03.12.2025 / 17:30:00 |
33.20 | -18.21% | -41.43% | -0.15% | -1.19% | -10.12% | -21.42% | -41.31% |
|
DSM Firmenich N 03.12.2025 / 17:30:00 |
68.12 | -29.94% | -25.76% | -4.19% | -3.07% | -15.31% | -34.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.12.2025 / 17:30:00 |
1'363.20 | 0.65% |
1'395.00 09:00 |
1'347.60 16:26 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
59'443 |
|
Aegon Rg 03.12.2025 / 17:30:00 |
6.832 | -0.67% |
6.890 09:00 |
6.792 15:05 |
6.986 21.08.25 |
4.799 07.04.25 |
2'035'245 |
|
Akzo Nobel Br Rg 03.12.2025 / 17:30:00 |
55.14 | -0.29% |
55.52 09:17 |
54.97 15:29 |
63.50 07.03.25 |
48.63 11.04.25 |
619'659 |
|
Allfunds Grp Rg 03.12.2025 / 17:30:00 |
7.830 | -1.11% |
7.950 10:14 |
7.815 17:01 |
8.250 27.11.25 |
4.244 07.04.25 |
1'128'392 |
|
Arcadis Br Rg 03.12.2025 / 17:29:55 |
37.42 | 0.00% |
38.00 10:09 |
37.08 16:52 |
59.40 06.01.25 |
34.54 21.11.25 |
219'533 |
|
ArcelorMittal Rg 03.12.2025 / 17:30:00 |
36.80 | -1.41% |
37.66 09:00 |
36.48 17:13 |
37.81 01.12.25 |
20.53 07.04.25 |
1'553'578 |
|
Asm Int Rg 03.12.2025 / 17:30:00 |
496.00 | 4.14% |
500.40 09:59 |
484.65 09:00 |
637.40 16.01.25 |
335 07.04.25 |
207'859 |
|
ASML Hldg Br Rg 03.12.2025 / 17:30:00 |
963.10 | 2.48% |
968.00 10:35 |
942.80 15:10 |
968.00 03.12.25 |
508.5 07.04.25 |
392'770 |
|
ASR Rg 03.12.2025 / 17:30:00 |
57.12 | -1.55% |
57.84 09:41 |
57.07 17:15 |
66.26 08.08.25 |
44.86 08.01.25 |
179'601 |
|
Besi Br Rg 03.12.2025 / 17:30:00 |
135.78 | 3.29% |
136.50 10:34 |
133.40 15:19 |
152.70 07.01.25 |
79.86 09.04.25 |
156'138 |
|
CTP Br Rg 03.12.2025 / 17:30:00 |
17.780 | -1.98% |
18.220 09:00 |
17.720 17:02 |
19.440 07.08.25 |
14.14 09.04.25 |
34'559 |
|
CVC Cptl Rg 03.12.2025 / 17:30:00 |
13.885 | 0.40% |
13.910 16:35 |
13.630 15:14 |
23.55 06.02.25 |
13.095 07.04.25 |
561'350 |
|
DSM Firmenich N 03.12.2025 / 17:30:00 |
68.12 | -0.26% |
69.26 09:23 |
68.00 17:03 |
108.35 14.02.25 |
68 03.12.25 |
322'911 |
|
Heineken Br Rg 03.12.2025 / 17:30:00 |
69.72 | 0.17% |
70.36 15:39 |
69.16 09:01 |
82.78 26.02.25 |
63.58 15.01.25 |
291'647 |
|
Heineken Holding Br 03.12.2025 / 17:30:00 |
61.45 | 0.29% |
61.98 15:40 |
60.90 09:01 |
71.35 19.05.25 |
54.775 13.01.25 |
66'198 |
|
IMCD Rg 03.12.2025 / 17:30:00 |
75.28 | -0.71% |
76.44 09:14 |
75.14 17:13 |
155.40 13.02.25 |
73.66 18.11.25 |
90'026 |
|
ING Group Rg 03.12.2025 / 17:30:00 |
22.54 | -1.54% |
22.96 09:00 |
22.52 17:14 |
23.03 12.11.25 |
14.296 07.04.25 |
3'428'308 |
|
InPost Br Rg 03.12.2025 / 17:30:00 |
9.740 | -2.16% |
10.040 09:18 |
9.715 17:12 |
17.755 19.02.25 |
9.195 24.11.25 |
596'278 |
|
JDE Peet's Br Rg 03.12.2025 / 17:30:00 |
31.58 | 0.16% |
31.62 16:34 |
31.50 09:01 |
32.26 05.09.25 |
16.03 06.02.25 |
451'265 |
|
Kon Ah Del Br Rg 03.12.2025 / 17:30:00 |
35.36 | -1.23% |
35.84 09:54 |
35.28 14:32 |
38.76 07.05.25 |
31.42 06.01.25 |
625'975 |
|
Kon.Vopak NV Br Rg 03.12.2025 / 17:30:00 |
38.58 | 0.05% |
38.72 09:40 |
38.48 09:09 |
45.49 19.02.25 |
35.08 25.04.25 |
34'275 |
|
Koninkl KPN Br Rg 03.12.2025 / 17:30:00 |
3.945 | -0.05% |
3.962 15:39 |
3.931 09:06 |
4.267 12.09.25 |
3.446 18.02.25 |
3'849'608 |
|
Netherlands 25 03.12.2025 / 17:30:02 |
90.14 | 0.31% |
90.72 09:59 |
89.63 15:09 |
93.49 29.10.25 |
69.749 07.04.25 |
|
|
NN Group Rg 03.12.2025 / 17:30:00 |
61.82 | -1.89% |
62.83 09:00 |
61.81 17:27 |
63.58 08.08.25 |
40.47 15.01.25 |
240'034 |
|
Prosus Rg-N 03.12.2025 / 17:30:00 |
51.79 | -1.27% |
52.35 14:16 |
51.63 16:55 |
63.95 13.11.25 |
33.075 13.01.25 |
1'961'122 |