Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.11.2026 - 17:30:02
- 99.00
- 1.59%
- 1.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 17:30:00 |
107.15 | -2.59% | -2.85 | 107.05 | 107.20 | 346'490 | |
|
Aalberts Br 09.11.2026 / 17:30:00 |
41.02 | 2.17% | 0.87 | 40.98 | 41.04 | 90'751 | |
|
Adyen 09.11.2026 / 17:30:00 |
884.75 | -1.65% | -14.80 | 884.00 | 885.20 | 35'098 | |
|
Aegon Rg 09.11.2026 / 17:30:00 |
7.694 | 1.99% | 0.15 | 7.692 | 7.696 | 1'715'339 | |
|
Akzo Nobel Br Rg 09.11.2026 / 17:30:00 |
63.86 | 1.90% | 1.19 | 63.86 | 63.92 | 251'502 | |
|
Allfunds Grp Rg 09.11.2026 / 17:30:00 |
9.890 | -0.60% | -0.06 | 9.890 | 10.070 | 93'998 | |
|
ArcelorMittal Rg 09.11.2026 / 17:30:00 |
56.96 | 4.09% | 2.24 | 56.94 | 56.98 | 810'191 | |
|
Asm Int Rg 09.11.2026 / 17:30:00 |
676.30 | 4.11% | 26.70 | 675.80 | 676.60 | 69'355 | |
|
ASML Hldg Br Rg 09.11.2026 / 17:30:00 |
1'345.60 | 5.09% | 65.20 | 1'345.20 | 1'345.80 | 315'604 | |
|
ASR Rg 09.11.2026 / 17:30:00 |
78.16 | 1.22% | 0.94 | 78.12 | 78.18 | 108'137 | |
|
Besi Br Rg 09.11.2026 / 17:30:00 |
146.98 | 2.07% | 2.98 | 146.85 | 147.05 | 193'995 | |
|
CTP Br Rg 09.11.2026 / 17:30:00 |
13.260 | 0.61% | 0.08 | 13.240 | 13.280 | 247'287 | |
|
CVC Cptl Rg 09.11.2026 / 17:30:00 |
14.690 | 1.66% | 0.24 | 14.680 | 14.700 | 406'292 | |
|
Heineken Br Rg 09.11.2026 / 17:29:49 |
83.30 | 0.00% | 0.00 | 83.28 | 83.32 | 227'641 | |
|
Heineken Holding Br 09.11.2026 / 17:30:00 |
79.53 | 0.44% | 0.35 | 79.45 | 79.55 | 42'751 | |
|
IMCD Rg 09.11.2026 / 17:30:00 |
102.10 | -1.04% | -1.08 | 102.05 | 102.15 | 110'970 | |
|
ING Group Rg 09.11.2026 / 17:30:00 |
29.49 | 2.63% | 0.76 | 29.48 | 29.50 | 2'256'301 | |
|
Kon Ah Del Br Rg 09.11.2026 / 17:30:00 |
34.22 | 0.25% | 0.09 | 34.20 | 34.23 | 913'419 | |
|
Kon.Vopak NV Br Rg 09.11.2026 / 17:29:59 |
52.90 | 0.00% | 0.00 | 52.65 | 52.95 | 37'249 | |
|
Koninkl KPN Br Rg 09.11.2026 / 17:30:00 |
4.379 | -0.26% | -0.01 | 4.377 | 4.379 | 2'801'690 | |
|
Magnum Ice Br Rg 09.11.2026 / 17:30:00 |
17.532 | -0.10% | -0.02 | 17.522 | 17.540 | 413'282 | |
|
Netherlands 25 09.11.2026 / 17:30:02 |
99.00 | 1.59% | 1.55 | 0 | |||
|
NN Group Rg 09.11.2026 / 17:30:00 |
80.58 | 1.73% | 1.37 | 80.56 | 80.60 | 108'416 | |
|
Prosus Rg-N 09.11.2026 / 17:30:00 |
37.32 | -0.49% | -0.18 | 37.31 | 37.34 | 1'182'994 | |
|
Randstad Br 09.11.2026 / 17:30:00 |
40.41 | -2.05% | -0.85 | 40.39 | 40.42 | 123'549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 17:30:00 |
107.15 | 60.58% | 12.83% | -0.72% | 7.33% | 22.37% | 52.03% | 26.73% |
|
Aalberts Br 09.11.2026 / 17:30:00 |
41.02 | 43.39% | 16.72% | -1.91% | -1.54% | -6.13% | 54.44% | 26.78% |
|
ArcelorMittal Rg 09.11.2026 / 17:30:00 |
56.96 | 40.38% | 144.72% | 2.56% | 0.39% | -10.34% | 67.46% | 151.99% |
|
Kon.Vopak NV Br Rg 09.11.2026 / 17:29:59 |
52.90 | 39.73% | 23.95% | -1.67% | 3.02% | 11.13% | 40.84% | 66.77% |
|
ASML Hldg Br Rg 09.11.2026 / 17:30:00 |
1'345.60 | 39.20% | 88.60% | -4.59% | -14.52% | -17.23% | 51.43% | 116.39% |
|
IMCD Rg 09.11.2026 / 17:30:00 |
102.10 | 34.03% | -27.57% | -2.18% | 1.74% | 5.58% | 23.82% | -13.23% |
|
SBM Offshore Br 09.11.2026 / 17:30:00 |
32.94 | 32.45% | 91.22% | -4.02% | -7.89% | -8.30% | 50.55% | 168.63% |
|
Magnum Ice Br Rg 09.11.2026 / 17:30:00 |
17.532 | 29.87% | 0.00% | -2.48% | 10.67% | 6.31% | 0.00% | 0.00% |
|
Randstad Br 09.11.2026 / 17:30:00 |
40.41 | 27.63% | 1.53% | -3.43% | 16.31% | 3.98% | 20.16% | -19.90% |
|
ASR Rg 09.11.2026 / 17:30:00 |
78.16 | 27.13% | 68.90% | 2.79% | 8.60% | 11.02% | 34.11% | 114.38% |
|
Heineken Holding Br 09.11.2026 / 17:30:00 |
79.53 | 26.53% | 37.16% | 2.45% | 16.61% | 16.39% | 30.32% | 7.57% |
|
Asm Int Rg 09.11.2026 / 17:30:00 |
676.30 | 25.45% | 15.92% | -5.90% | -22.99% | -25.30% | 26.36% | 55.56% |
|
Allfunds Grp Rg 09.11.2026 / 17:30:00 |
9.890 | 23.64% | 96.54% | 0.30% | 2.91% | 10.94% | 55.81% | 88.45% |
|
NN Group Rg 09.11.2026 / 17:30:00 |
80.58 | 20.75% | 87.75% | 3.52% | 6.33% | 2.64% | 32.29% | 153.39% |
|
ING Group Rg 09.11.2026 / 17:30:00 |
29.49 | 19.61% | 89.36% | 4.56% | -1.73% | -4.80% | 29.80% | 133.31% |
|
Heineken Br Rg 09.11.2026 / 17:29:49 |
83.30 | 19.51% | 21.57% | 2.49% | 15.60% | 14.91% | 19.17% | -3.86% |
|
Roy.Philips Br Rg 09.11.2026 / 17:30:00 |
27.35 | 17.12% | 11.09% | 11.75% | 23.57% | 17.26% | 11.86% | 45.23% |
|
Aegon Rg 09.11.2026 / 17:30:00 |
7.694 | 13.96% | 31.66% | 3.64% | 2.83% | -6.40% | 15.96% | 0.00% |
|
Koninkl KPN Br Rg 09.11.2026 / 17:30:00 |
4.379 | 10.40% | 25.07% | 1.38% | 12.85% | 8.18% | 11.81% | 37.62% |
|
Netherlands 25 09.11.2026 / 17:30:02 |
99.00 | 9.44% | 20.52% | 2.01% | 0.43% | -4.13% | 8.72% | 46.31% |
|
Besi Br Rg 09.11.2026 / 17:30:00 |
146.98 | 7.74% | 7.38% | -4.65% | -16.42% | -38.35% | 7.44% | 34.71% |
|
Akzo Nobel Br Rg 09.11.2026 / 17:30:00 |
63.86 | 5.79% | 7.72% | 2.73% | 10.43% | 4.47% | 11.02% | -1.59% |
|
Wolters Kluw Br R 09.11.2026 / 17:30:00 |
88.83 | 1.84% | -43.84% | 2.12% | 15.23% | 29.91% | -5.35% | -22.65% |
|
CVC Cptl Rg 09.11.2026 / 17:30:00 |
14.690 | 1.40% | -30.63% | 1.42% | 18.85% | -3.04% | 4.74% | 0.00% |
|
Kon Ah Del Br Rg 09.11.2026 / 17:30:00 |
34.22 | -2.18% | 8.40% | 6.79% | 8.79% | 8.09% | -4.98% | 20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 17:30:00 |
107.15 | -2.59% |
109.20 09:00 |
106.30 15:45 |
113.48 05.11.26 |
55.28 12.03.26 |
346'490 |
|
Aalberts Br 09.11.2026 / 17:30:00 |
41.02 | 2.17% |
41.14 17:02 |
40.04 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
90'751 |
|
Adyen 09.11.2026 / 17:30:00 |
884.75 | -1.65% |
904.00 13:21 |
883.90 17:28 |
1'485.00 08.01.26 |
773.2 05.06.26 |
35'098 |
|
Aegon Rg 09.11.2026 / 17:30:00 |
7.694 | 1.99% |
7.698 17:26 |
7.480 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'715'339 |
|
Akzo Nobel Br Rg 09.11.2026 / 17:30:00 |
63.86 | 1.90% |
63.97 16:39 |
62.29 09:09 |
67.66 29.05.26 |
46.18 23.03.26 |
251'502 |
|
Allfunds Grp Rg 09.11.2026 / 17:30:00 |
9.890 | -0.60% |
9.915 09:29 |
9.850 13:40 |
10.060 05.11.26 |
7.745 08.01.26 |
93'998 |
|
ArcelorMittal Rg 09.11.2026 / 17:30:00 |
56.96 | 4.09% |
57.30 16:32 |
54.92 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
810'191 |
|
Asm Int Rg 09.11.2026 / 17:30:00 |
676.30 | 4.11% |
681.60 16:57 |
644.40 09:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
69'355 |
|
ASML Hldg Br Rg 09.11.2026 / 17:30:00 |
1'345.60 | 5.09% |
1'357.00 17:02 |
1'271.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
315'604 |
|
ASR Rg 09.11.2026 / 17:30:00 |
78.16 | 1.22% |
78.22 16:05 |
76.86 09:02 |
79.04 05.11.26 |
55.94 23.03.26 |
108'137 |
|
Besi Br Rg 09.11.2026 / 17:30:00 |
146.98 | 2.07% |
149.45 17:00 |
142.00 09:01 |
327.70 15.06.26 |
136.325 05.11.26 |
193'995 |
|
CTP Br Rg 09.11.2026 / 17:30:00 |
13.260 | 0.61% |
13.320 16:09 |
12.840 09:13 |
19.640 25.02.26 |
12.12 29.10.26 |
247'287 |
|
CVC Cptl Rg 09.11.2026 / 17:30:00 |
14.690 | 1.66% |
14.710 12:20 |
14.380 09:02 |
16.190 05.08.26 |
10.5 23.03.26 |
406'292 |
|
Heineken Br Rg 09.11.2026 / 17:29:49 |
83.30 | 0.00% |
83.76 09:29 |
83.08 16:12 |
84.56 05.11.26 |
63.9 12.05.26 |
227'641 |
|
Heineken Holding Br 09.11.2026 / 17:30:00 |
79.53 | 0.44% |
79.75 10:22 |
79.05 09:01 |
80.45 05.11.26 |
58.75 30.04.26 |
42'751 |
|
IMCD Rg 09.11.2026 / 17:30:00 |
102.10 | -1.04% |
102.60 16:49 |
100.70 09:13 |
105.55 14.10.26 |
68.12 20.03.26 |
110'970 |
|
ING Group Rg 09.11.2026 / 17:30:00 |
29.49 | 2.63% |
29.55 16:11 |
28.55 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
2'256'301 |
|
Kon Ah Del Br Rg 09.11.2026 / 17:30:00 |
34.22 | 0.25% |
34.26 12:43 |
33.86 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
913'419 |
|
Kon.Vopak NV Br Rg 09.11.2026 / 17:29:59 |
52.90 | 0.00% |
53.15 11:20 |
52.40 09:06 |
56.63 04.11.26 |
37.91 02.01.26 |
37'249 |
|
Koninkl KPN Br Rg 09.11.2026 / 17:30:00 |
4.379 | -0.26% |
4.417 09:30 |
4.373 17:10 |
4.909 16.03.26 |
3.752 15.01.26 |
2'801'690 |
|
Magnum Ice Br Rg 09.11.2026 / 17:30:00 |
17.532 | -0.10% |
17.700 10:22 |
17.342 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
413'282 |
|
Netherlands 25 09.11.2026 / 17:30:02 |
99.00 | 1.59% |
99.23 16:53 |
97.03 09:01 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 09.11.2026 / 17:30:00 |
80.58 | 1.73% |
80.62 17:09 |
78.62 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
108'416 |
|
Prosus Rg-N 09.11.2026 / 17:30:00 |
37.32 | -0.49% |
37.79 13:50 |
36.88 09:14 |
56.17 14.01.26 |
33.33 22.10.26 |
1'182'994 |
|
Randstad Br 09.11.2026 / 17:30:00 |
40.41 | -2.05% |
41.24 09:00 |
40.31 16:31 |
42.23 05.11.26 |
21.3 13.04.26 |
123'549 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 20:04 / 09.11.26 |
26'384.00 | 2.65% | |
|
S&P 500 (ETF SPY) 19:49 / 09.11.26 |
753.09 | 2.74% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 20:04 / 09.11.26 |
0.9195 | 0.59% | |
|
USD/CHF 20:04 / 09.11.26 |
0.8206 | 0.11% | |
|
Gold 1 Uz 20:04 / 09.11.26 |
4'103.26 | 0.88% | |
|
Rohöl Brent 20:04 / 09.11.26 |
93.40 | -4.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |