Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.07.2026 - 11:43:42
- 100.26
- -1.72%
- -1.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.07.2026 / 11:28:16 |
86.52 | 0.19% | 0.16 | 86.50 | 86.52 | 105'716 | |
|
Aalberts Br 17.07.2026 / 11:28:04 |
39.96 | -1.77% | -0.72 | 39.94 | 39.98 | 16'172 | |
|
Adyen 17.07.2026 / 11:28:25 |
843.90 | -1.40% | -11.95 | 843.80 | 844.00 | 13'230 | |
|
Aegon Rg 17.07.2026 / 11:27:45 |
7.858 | -0.36% | -0.03 | 7.856 | 7.860 | 316'234 | |
|
Akzo Nobel Br Rg 17.07.2026 / 11:28:03 |
57.06 | -0.66% | -0.38 | 57.04 | 57.06 | 25'447 | |
|
Allfunds Grp Rg 17.07.2026 / 11:23:05 |
8.710 | 0.06% | 0.01 | 8.710 | 8.715 | 51'693 | |
|
ArcelorMittal Rg 17.07.2026 / 11:28:36 |
56.76 | -2.07% | -1.20 | 56.74 | 56.78 | 245'024 | |
|
Asm Int Rg 17.07.2026 / 11:28:42 |
858.20 | -4.99% | -45.10 | 858.20 | 858.40 | 26'806 | |
|
ASML Hldg Br Rg 17.07.2026 / 11:28:43 |
1'532.90 | -3.71% | -59.10 | 1'532.60 | 1'533.00 | 94'494 | |
|
ASR Rg 17.07.2026 / 11:24:43 |
69.34 | 0.13% | 0.09 | 69.34 | 69.36 | 15'320 | |
|
Besi Br Rg 17.07.2026 / 11:28:06 |
223.60 | -5.47% | -12.95 | 223.70 | 223.90 | 67'140 | |
|
CTP Br Rg 17.07.2026 / 11:25:32 |
16.220 | -0.06% | -0.01 | 16.200 | 16.240 | 9'537 | |
|
CVC Cptl Rg 17.07.2026 / 11:27:35 |
14.900 | 2.34% | 0.34 | 14.890 | 14.910 | 331'565 | |
|
Ferrovial Rg 17.07.2026 / 11:27:01 |
55.45 | -0.59% | -0.33 | 55.44 | 55.46 | 98'336 | |
|
Heineken Br Rg 17.07.2026 / 11:28:42 |
77.33 | 0.99% | 0.76 | 77.30 | 77.36 | 55'085 | |
|
Heineken Holding Br 17.07.2026 / 11:28:36 |
71.00 | 1.21% | 0.85 | 70.95 | 71.05 | 15'231 | |
|
IMCD Rg 17.07.2026 / 11:28:43 |
89.08 | -2.90% | -2.66 | 89.02 | 89.12 | 21'993 | |
|
ING Group Rg 17.07.2026 / 11:27:27 |
28.39 | -1.18% | -0.34 | 28.38 | 28.39 | 419'342 | |
|
InPost Br Rg 17.07.2026 / 11:17:51 |
15.455 | 0.10% | 0.02 | 15.450 | 15.460 | 16'596 | |
|
Kon Ah Del Br Rg 17.07.2026 / 11:28:24 |
36.29 | 1.10% | 0.40 | 36.28 | 36.30 | 293'649 | |
|
Kon.Vopak NV Br Rg 17.07.2026 / 11:28:29 |
47.16 | 0.13% | 0.06 | 47.12 | 47.18 | 6'751 | |
|
Koninkl KPN Br Rg 17.07.2026 / 11:28:07 |
4.368 | 1.82% | 0.08 | 4.367 | 4.369 | 481'815 | |
|
Magnum Ice Br Rg 17.07.2026 / 11:28:04 |
16.486 | 0.70% | 0.12 | 16.484 | 16.502 | 215'719 | |
|
Netherlands 25 17.07.2026 / 11:43:43 |
100.26 | -1.72% | -1.75 | 0 | |||
|
NN Group Rg 17.07.2026 / 11:28:03 |
78.17 | 0.26% | 0.20 | 78.16 | 78.18 | 18'439 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 17.07.2026 / 11:28:06 |
223.60 | 76.99% | 76.40% | -12.38% | -27.50% | -11.52% | 75.03% | 122.64% |
|
Asm Int Rg 17.07.2026 / 11:28:42 |
858.20 | 74.45% | 61.19% | -6.23% | -18.81% | -0.49% | 65.42% | 117.64% |
|
ASML Hldg Br Rg 17.07.2026 / 11:28:43 |
1'532.90 | 73.08% | 134.50% | -2.54% | -7.79% | 22.92% | 142.11% | 132.44% |
|
ArcelorMittal Rg 17.07.2026 / 11:28:36 |
56.76 | 48.69% | 159.21% | -2.36% | 3.20% | 12.24% | 102.50% | 132.35% |
|
InPost Br Rg 17.07.2026 / 11:17:51 |
15.455 | 47.96% | -6.08% | 0.00% | 0.75% | 1.41% | 18.57% | 50.12% |
|
Aalberts Br 17.07.2026 / 11:28:04 |
39.96 | 45.29% | 18.26% | 1.63% | -0.60% | 27.18% | 25.15% | 4.39% |
|
SBM Offshore Br 17.07.2026 / 11:28:09 |
31.65 | 30.69% | 88.69% | 0.41% | -3.36% | -12.95% | 39.24% | 141.48% |
|
DSM Firmenich N 17.07.2026 / 11:28:16 |
86.52 | 26.07% | -11.42% | 3.32% | 11.44% | 34.43% | -3.03% | -15.60% |
|
Kon.Vopak NV Br Rg 17.07.2026 / 11:28:29 |
47.16 | 24.41% | 10.36% | 0.70% | 3.24% | 14.41% | 14.66% | 34.30% |
|
Magnum Ice Br Rg 17.07.2026 / 11:28:04 |
16.486 | 21.14% | 0.00% | 1.33% | 16.26% | 45.82% | 0.00% | 0.00% |
|
ING Group Rg 17.07.2026 / 11:27:27 |
28.39 | 19.60% | 89.35% | -0.18% | 1.98% | 19.16% | 44.61% | 123.28% |
|
IMCD Rg 17.07.2026 / 11:28:43 |
89.08 | 19.17% | -35.60% | 4.38% | 7.74% | -8.39% | -20.82% | -31.59% |
|
Aegon Rg 17.07.2026 / 11:27:45 |
7.858 | 19.12% | 37.63% | 1.68% | 5.62% | 14.41% | 28.04% | 0.00% |
|
NN Group Rg 17.07.2026 / 11:28:03 |
78.17 | 18.86% | 84.81% | 2.76% | 4.14% | 7.13% | 35.41% | 130.95% |
|
ASR Rg 17.07.2026 / 11:24:43 |
69.34 | 14.01% | 51.47% | 2.00% | 4.68% | 9.06% | 20.24% | 73.00% |
|
Heineken Holding Br 17.07.2026 / 11:28:36 |
71.00 | 12.11% | 21.52% | 3.31% | 12.03% | 17.26% | 7.70% | -13.18% |
|
Netherlands 25 17.07.2026 / 11:43:43 |
100.26 | 10.84% | 26.16% | -1.01% | -2.11% | 5.69% | 16.82% | 36.37% |
|
Heineken Br Rg 17.07.2026 / 11:28:42 |
77.33 | 9.86% | 11.75% | 2.11% | 10.63% | 16.04% | 0.17% | -21.24% |
|
Allfunds Grp Rg 17.07.2026 / 11:23:05 |
8.710 | 8.17% | 71.95% | 1.52% | 2.77% | -0.57% | 16.29% | 57.41% |
|
Koninkl KPN Br Rg 17.07.2026 / 11:28:07 |
4.368 | 7.88% | 22.22% | 2.52% | 0.74% | -6.23% | 6.25% | 31.72% |
|
Kon Ah Del Br Rg 17.07.2026 / 11:28:24 |
36.29 | 2.85% | 13.97% | 0.93% | 4.69% | -11.84% | 2.63% | 16.94% |
|
Roy.Philips Br Rg 17.07.2026 / 11:26:44 |
23.60 | 2.37% | -2.90% | -1.89% | 0.90% | 1.03% | 11.27% | 17.30% |
|
CVC Cptl Rg 17.07.2026 / 11:27:35 |
14.900 | 2.18% | -30.10% | 10.53% | 14.57% | 16.54% | -15.53% | 0.00% |
|
Ferrovial Rg 17.07.2026 / 11:27:01 |
55.45 | 0.90% | 36.72% | -2.12% | -8.27% | -5.76% | 22.27% | 92.12% |
|
Randstad Br 17.07.2026 / 11:27:53 |
32.94 | 0.80% | -19.81% | 14.93% | 21.77% | 33.25% | -22.62% | -36.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.07.2026 / 11:28:16 |
86.52 | 0.19% |
86.88 10:30 |
86.08 09:39 |
86.88 17.07.26 |
55.28 12.03.26 |
105'716 |
|
Aalberts Br 17.07.2026 / 11:28:04 |
39.96 | -1.77% |
40.25 09:00 |
39.92 10:37 |
41.46 15.07.26 |
27.98 14.01.26 |
16'172 |
|
Adyen 17.07.2026 / 11:28:25 |
843.90 | -1.40% |
857.80 09:05 |
841.40 11:01 |
1'485.00 08.01.26 |
773.2 05.06.26 |
13'230 |
|
Aegon Rg 17.07.2026 / 11:27:45 |
7.858 | -0.36% |
7.886 09:40 |
7.830 09:00 |
7.951 16.07.26 |
5.772 23.03.26 |
316'234 |
|
Akzo Nobel Br Rg 17.07.2026 / 11:28:03 |
57.06 | -0.66% |
57.46 10:05 |
56.80 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
25'447 |
|
Allfunds Grp Rg 17.07.2026 / 11:23:05 |
8.710 | 0.06% |
8.750 09:24 |
8.710 11:10 |
8.845 22.04.26 |
7.745 08.01.26 |
51'693 |
|
ArcelorMittal Rg 17.07.2026 / 11:28:36 |
56.76 | -2.07% |
57.08 09:31 |
56.16 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
245'024 |
|
Asm Int Rg 17.07.2026 / 11:28:42 |
858.20 | -4.99% |
869.80 09:13 |
846.00 10:42 |
1'092.00 22.06.26 |
523.6 02.01.26 |
26'806 |
|
ASML Hldg Br Rg 17.07.2026 / 11:28:43 |
1'532.90 | -3.71% |
1'545.00 09:12 |
1'514.60 10:39 |
1'741.00 30.06.26 |
919.3 02.01.26 |
94'494 |
|
ASR Rg 17.07.2026 / 11:24:43 |
69.34 | 0.13% |
69.52 10:07 |
68.95 09:02 |
69.54 15.07.26 |
55.94 23.03.26 |
15'320 |
|
Besi Br Rg 17.07.2026 / 11:28:06 |
223.60 | -5.47% |
228.60 09:03 |
220.40 10:42 |
327.70 15.06.26 |
136.4 02.01.26 |
67'140 |
|
CTP Br Rg 17.07.2026 / 11:25:32 |
16.220 | -0.06% |
16.380 09:28 |
16.220 11:25 |
19.640 25.02.26 |
13.9 30.03.26 |
9'537 |
|
CVC Cptl Rg 17.07.2026 / 11:27:35 |
14.900 | 2.34% |
15.100 09:41 |
14.615 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
331'565 |
|
Ferrovial Rg 17.07.2026 / 11:27:01 |
55.45 | -0.59% |
55.88 09:11 |
55.42 10:16 |
63.55 27.02.26 |
51.7 23.03.26 |
98'336 |
|
Heineken Br Rg 17.07.2026 / 11:28:42 |
77.33 | 0.99% |
77.73 10:32 |
76.70 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
55'085 |
|
Heineken Holding Br 17.07.2026 / 11:28:36 |
71.00 | 1.21% |
71.35 09:59 |
70.60 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
15'231 |
|
IMCD Rg 17.07.2026 / 11:28:43 |
89.08 | -2.90% |
91.68 09:05 |
88.41 11:20 |
105.05 30.04.26 |
68.12 20.03.26 |
21'993 |
|
ING Group Rg 17.07.2026 / 11:27:27 |
28.39 | -1.18% |
28.53 09:37 |
28.32 11:08 |
29.08 15.07.26 |
20.98 23.03.26 |
419'342 |
|
InPost Br Rg 17.07.2026 / 11:17:51 |
15.455 | 0.10% |
15.460 09:09 |
15.445 10:30 |
15.510 14.07.26 |
10.33 02.01.26 |
16'596 |
|
Kon Ah Del Br Rg 17.07.2026 / 11:28:24 |
36.29 | 1.10% |
36.55 10:33 |
36.02 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
293'649 |
|
Kon.Vopak NV Br Rg 17.07.2026 / 11:28:29 |
47.16 | 0.13% |
47.46 09:50 |
46.96 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
6'751 |
|
Koninkl KPN Br Rg 17.07.2026 / 11:28:07 |
4.368 | 1.82% |
4.382 09:57 |
4.315 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
481'815 |
|
Magnum Ice Br Rg 17.07.2026 / 11:28:04 |
16.486 | 0.70% |
16.572 09:27 |
16.172 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
215'719 |
|
Netherlands 25 17.07.2026 / 11:43:43 |
100.26 | -1.72% |
102.01 09:00 |
100.11 10:39 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 17.07.2026 / 11:28:03 |
78.17 | 0.26% |
78.30 10:05 |
77.66 09:01 |
78.49 15.07.26 |
63.24 23.03.26 |
18'439 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 17.07.26 |
14'271.66 | 0.03% | |
|
Eurozone 50 11:43 / 17.07.26 |
638.39 | -1.20% | |
|
L&S Dax 11:43 / 17.07.26 |
24'656.50 | -0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 11:28 / 17.07.26 |
14.112 | 5.34% | |
|
EUR/CHF 11:43 / 17.07.26 |
0.9238 | -0.16% | |
|
USD/CHF 11:43 / 17.07.26 |
0.8078 | -0.12% | |
|
Gold 1 Uz 11:43 / 17.07.26 |
3'997.16 | 0.61% | |
|
Rohöl Brent 11:43 / 17.07.26 |
85.68 | 0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 17.07.26 |
14'272.16 | 0.03% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:26 / 17.07.26 |
638.50 | 2.16% | |
|
Partners N 11:28 / 17.07.26 |
690.80 | 2.01% | |
|
Logitech N 11:26 / 17.07.26 |
82.42 | 1.68% | |
|
Swiss Re N 11:26 / 17.07.26 |
137.35 | 1.10% | |
|
Novartis N 11:28 / 17.07.26 |
124.38 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:28 / 17.07.26 |
193.90 | -1.77% | |
|
UBS N 11:28 / 17.07.26 |
42.84 | -1.20% | |
|
Sika N 11:28 / 17.07.26 |
158.05 | -1.10% | |
|
ABB N 11:28 / 17.07.26 |
77.44 | -1.05% | |
|
Holcim N 11:27 / 17.07.26 |
74.20 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 17.07.26 |
20'046.67 | -0.11% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:54 / 17.07.26 |
1.075 | 11.98% | |
|
Georg Fischer N 11:26 / 17.07.26 |
51.20 | 11.69% | |
|
Adecco N 11:28 / 17.07.26 |
20.20 | 4.45% | |
|
GAM N 11:23 / 17.07.26 |
0.0636 | 4.26% | |
|
SIG Group N 11:27 / 17.07.26 |
13.900 | 3.04% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:28 / 17.07.26 |
16.350 | -10.26% | |
|
EvoNext Hldgs N 10:38 / 17.07.26 |
2.060 | -9.65% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
Rieter N 11:28 / 17.07.26 |
3.040 | -6.46% | |
|
Klingelnberg N 11:06 / 17.07.26 |
9.940 | -6.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:28 / 17.07.26 |
2'287.75 | -0.13% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:26 / 17.07.26 |
638.50 | 2.16% | |
|
Partners N 11:28 / 17.07.26 |
690.80 | 2.01% | |
|
Logitech N 11:26 / 17.07.26 |
82.42 | 1.68% | |
|
Swiss Re N 11:26 / 17.07.26 |
137.35 | 1.10% | |
|
Novartis N 11:28 / 17.07.26 |
124.38 | 0.91% |
Flop 5zur Gesamtübersicht
|
VAT N 11:28 / 17.07.26 |
650.20 | -5.93% | |
|
Richemont N 11:28 / 17.07.26 |
193.90 | -1.77% | |
|
Julius Bär N 11:27 / 17.07.26 |
73.60 | -1.55% | |
|
UBS N 11:28 / 17.07.26 |
42.84 | -1.20% | |
|
Sika N 11:28 / 17.07.26 |
158.05 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:28 / 17.07.26 |
3'105.24 | -0.35% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:26 / 17.07.26 |
51.20 | 11.69% | |
|
Adecco N 11:28 / 17.07.26 |
20.20 | 4.45% | |
|
SIG Group N 11:27 / 17.07.26 |
13.900 | 3.04% | |
|
Swiss Prime Site N 11:28 / 17.07.26 |
132.60 | 2.00% | |
|
PSP N 11:24 / 17.07.26 |
146.40 | 1.46% |
Flop 5zur Gesamtübersicht
|
VAT N 11:28 / 17.07.26 |
650.20 | -5.93% | |
|
Swissquote Grp Rg 11:28 / 17.07.26 |
40.64 | -3.24% | |
|
Accelleron N 11:28 / 17.07.26 |
74.30 | -2.24% | |
|
Belimo N 11:27 / 17.07.26 |
789.00 | -1.62% | |
|
Julius Bär N 11:27 / 17.07.26 |
73.60 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |