Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.07.2026 - 17:30:06
- 99.38
- -2.08%
- -2.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.07.2026 / 17:30:00 |
80.40 | -5.95% | -5.09 | 80.64 | 80.64 | 516'299 | |
|
Aalberts Br 23.07.2026 / 17:30:00 |
41.58 | 0.46% | 0.19 | 41.52 | 41.68 | 371'394 | |
|
Adyen 23.07.2026 / 17:30:00 |
797.25 | -3.09% | -25.45 | 795.40 | 795.40 | 39'615 | |
|
Aegon Rg 23.07.2026 / 17:30:00 |
7.954 | -1.19% | -0.10 | 7.962 | 7.962 | 1'237'208 | |
|
Akzo Nobel Br Rg 23.07.2026 / 17:30:00 |
56.27 | -3.25% | -1.89 | 56.28 | 56.28 | 361'366 | |
|
Allfunds Grp Rg 23.07.2026 / 17:30:00 |
8.618 | -0.32% | -0.03 | 8.455 | 8.620 | 162'368 | |
|
ArcelorMittal Rg 23.07.2026 / 17:30:00 |
57.66 | -1.00% | -0.58 | 57.84 | 57.84 | 943'441 | |
|
Asm Int Rg 23.07.2026 / 17:30:00 |
873.10 | -2.23% | -19.90 | 873.60 | 873.60 | 91'704 | |
|
ASML Hldg Br Rg 23.07.2026 / 17:30:00 |
1'576.60 | -0.54% | -8.60 | 1'579.20 | 1'579.20 | 232'259 | |
|
ASR Rg 23.07.2026 / 17:30:00 |
69.63 | -1.26% | -0.89 | 69.74 | 69.74 | 348'928 | |
|
Besi Br Rg 23.07.2026 / 17:30:00 |
227.50 | -8.49% | -21.10 | 229.90 | 229.90 | 322'631 | |
|
CTP Br Rg 23.07.2026 / 17:30:00 |
16.060 | -0.50% | -0.08 | 16.040 | 16.380 | 92'070 | |
|
CVC Cptl Rg 23.07.2026 / 17:30:00 |
13.880 | -2.97% | -0.43 | 13.960 | 13.960 | 563'299 | |
|
Ferrovial Rg 23.07.2026 / 17:30:00 |
55.44 | -1.18% | -0.66 | 55.52 | 55.52 | 1'059'752 | |
|
Heineken Br Rg 23.07.2026 / 17:30:00 |
75.54 | -2.64% | -2.05 | 75.52 | 75.56 | 277'635 | |
|
Heineken Holding Br 23.07.2026 / 17:30:00 |
69.73 | -2.72% | -1.95 | 69.90 | 69.90 | 62'587 | |
|
IMCD Rg 23.07.2026 / 17:30:00 |
89.25 | 0.51% | 0.45 | 89.14 | 89.42 | 103'677 | |
|
ING Group Rg 23.07.2026 / 17:30:00 |
28.53 | -2.39% | -0.70 | 28.53 | 28.53 | 20'473'137 | |
|
InPost Br Rg 23.07.2026 / 17:30:00 |
15.450 | -0.10% | -0.02 | 15.450 | 15.460 | 876'453 | |
|
Kon Ah Del Br Rg 23.07.2026 / 17:30:00 |
33.56 | -6.11% | -2.19 | 33.77 | 33.77 | 2'691'552 | |
|
Kon.Vopak NV Br Rg 23.07.2026 / 17:30:00 |
47.16 | 0.43% | 0.20 | 47.06 | 48.12 | 61'226 | |
|
Koninkl KPN Br Rg 23.07.2026 / 17:30:00 |
4.203 | -1.01% | -0.04 | 4.219 | 4.219 | 6'630'080 | |
|
Magnum Ice Br Rg 23.07.2026 / 17:30:00 |
15.614 | -1.76% | -0.28 | 15.606 | 15.622 | 475'497 | |
|
Netherlands 25 23.07.2026 / 17:30:06 |
99.38 | -2.08% | -2.11 | 0 | |||
|
NN Group Rg 23.07.2026 / 17:30:00 |
79.27 | -0.89% | -0.71 | 79.34 | 79.34 | 187'137 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 23.07.2026 / 17:30:00 |
227.50 | 86.01% | 85.38% | -3.83% | -21.90% | -7.78% | 78.43% | 134.42% |
|
Asm Int Rg 23.07.2026 / 17:30:00 |
873.10 | 72.46% | 59.35% | -3.34% | -12.34% | 4.59% | 98.03% | 130.48% |
|
ASML Hldg Br Rg 23.07.2026 / 17:30:00 |
1'576.60 | 72.34% | 133.50% | -0.97% | -1.05% | 29.31% | 155.82% | 154.48% |
|
ArcelorMittal Rg 23.07.2026 / 17:30:00 |
57.66 | 49.41% | 160.47% | -0.52% | 6.31% | 17.34% | 99.48% | 134.55% |
|
InPost Br Rg 23.07.2026 / 17:30:00 |
15.450 | 48.20% | -5.93% | 0.06% | 0.39% | 1.38% | 18.25% | 51.10% |
|
Aalberts Br 23.07.2026 / 17:30:00 |
41.58 | 47.82% | 20.32% | 2.21% | 4.11% | 28.97% | 51.31% | 5.78% |
|
SBM Offshore Br 23.07.2026 / 17:30:00 |
33.78 | 33.96% | 93.40% | 5.50% | 6.09% | -7.50% | 52.92% | 145.84% |
|
DSM Firmenich N 23.07.2026 / 17:30:00 |
80.40 | 24.80% | -12.31% | -6.90% | -0.21% | 26.49% | -9.01% | -14.60% |
|
Kon.Vopak NV Br Rg 23.07.2026 / 17:30:00 |
47.16 | 24.04% | 10.03% | 0.13% | 3.79% | 10.34% | 17.66% | 31.73% |
|
NN Group Rg 23.07.2026 / 17:30:00 |
79.27 | 21.92% | 89.57% | 1.67% | 3.59% | 6.60% | 35.43% | 134.20% |
|
ING Group Rg 23.07.2026 / 17:30:00 |
28.53 | 21.67% | 92.62% | -0.70% | 4.00% | 15.29% | 40.86% | 120.17% |
|
Aegon Rg 23.07.2026 / 17:30:00 |
7.954 | 21.60% | 40.49% | 0.86% | 6.94% | 13.24% | 27.39% | 0.00% |
|
Magnum Ice Br Rg 23.07.2026 / 17:30:00 |
15.614 | 17.61% | 0.00% | -4.62% | 3.25% | 26.43% | 0.00% | 0.00% |
|
ASR Rg 23.07.2026 / 17:30:00 |
69.63 | 16.10% | 54.24% | 0.55% | 5.29% | 8.05% | 19.37% | 73.48% |
|
IMCD Rg 23.07.2026 / 17:30:00 |
89.25 | 15.35% | -37.66% | -2.71% | 8.96% | -11.59% | -21.37% | -35.18% |
|
Heineken Holding Br 23.07.2026 / 17:30:00 |
69.73 | 14.54% | 24.17% | -0.61% | 4.30% | 15.82% | 3.83% | -12.22% |
|
Randstad Br 23.07.2026 / 17:29:48 |
36.23 | 12.10% | -10.83% | 11.20% | 38.26% | 43.60% | -14.09% | -28.71% |
|
Heineken Br Rg 23.07.2026 / 17:30:00 |
75.54 | 11.32% | 13.24% | -1.35% | 2.94% | 14.59% | -3.82% | -21.31% |
|
Netherlands 25 23.07.2026 / 17:30:06 |
99.38 | 9.86% | 25.51% | -2.58% | -1.51% | 6.34% | 15.83% | 37.61% |
|
Allfunds Grp Rg 23.07.2026 / 17:30:00 |
8.618 | 7.42% | 70.77% | -1.01% | 1.80% | -1.18% | 19.36% | 58.33% |
|
Koninkl KPN Br Rg 23.07.2026 / 17:30:00 |
4.203 | 6.78% | 20.97% | -2.03% | -4.18% | -7.63% | 4.63% | 29.02% |
|
Kon Ah Del Br Rg 23.07.2026 / 17:30:00 |
33.56 | 2.44% | 13.51% | -6.49% | -4.37% | -16.35% | -3.48% | 13.39% |
|
Ferrovial Rg 23.07.2026 / 17:30:00 |
55.44 | 1.48% | 37.50% | -0.61% | -10.20% | -5.12% | 21.06% | 86.56% |
|
CVC Cptl Rg 23.07.2026 / 17:30:00 |
13.880 | 0.39% | -31.33% | -4.67% | 11.40% | 8.18% | -19.72% | 0.00% |
|
Roy.Philips Br Rg 23.07.2026 / 17:30:00 |
22.87 | 0.17% | -4.98% | -3.79% | -4.63% | 2.28% | 3.55% | 11.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.07.2026 / 17:30:00 |
80.40 | -5.95% |
84.40 09:00 |
80.18 16:23 |
87.68 17.07.26 |
55.28 12.03.26 |
516'299 |
|
Aalberts Br 23.07.2026 / 17:30:00 |
41.58 | 0.46% |
42.32 16:47 |
40.26 09:01 |
42.32 23.07.26 |
27.98 14.01.26 |
371'394 |
|
Adyen 23.07.2026 / 17:30:00 |
797.25 | -3.09% |
821.85 09:07 |
795.45 17:03 |
1'485.00 08.01.26 |
773.2 05.06.26 |
39'615 |
|
Aegon Rg 23.07.2026 / 17:30:00 |
7.954 | -1.19% |
8.075 09:54 |
7.934 15:57 |
8.113 22.07.26 |
5.772 23.03.26 |
1'237'208 |
|
Akzo Nobel Br Rg 23.07.2026 / 17:30:00 |
56.27 | -3.25% |
58.19 09:10 |
55.90 16:19 |
67.66 29.05.26 |
46.18 23.03.26 |
361'366 |
|
Allfunds Grp Rg 23.07.2026 / 17:30:00 |
8.618 | -0.32% |
8.665 12:35 |
8.560 09:38 |
8.845 22.04.26 |
7.745 08.01.26 |
162'368 |
|
ArcelorMittal Rg 23.07.2026 / 17:30:00 |
57.66 | -1.00% |
58.76 16:30 |
56.89 15:27 |
62.60 04.06.26 |
38.78 02.01.26 |
943'441 |
|
Asm Int Rg 23.07.2026 / 17:30:00 |
873.10 | -2.23% |
895.00 11:03 |
865.80 15:23 |
1'092.00 22.06.26 |
523.6 02.01.26 |
91'704 |
|
ASML Hldg Br Rg 23.07.2026 / 17:30:00 |
1'576.60 | -0.54% |
1'603.80 16:25 |
1'554.40 15:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
232'259 |
|
ASR Rg 23.07.2026 / 17:30:00 |
69.63 | -1.26% |
70.73 11:13 |
69.58 17:22 |
70.95 22.07.26 |
55.94 23.03.26 |
348'928 |
|
Besi Br Rg 23.07.2026 / 17:30:00 |
227.50 | -8.49% |
245.95 11:04 |
227.30 17:29 |
327.70 15.06.26 |
136.4 02.01.26 |
322'631 |
|
CTP Br Rg 23.07.2026 / 17:30:00 |
16.060 | -0.50% |
16.380 09:27 |
16.040 17:28 |
19.640 25.02.26 |
13.9 30.03.26 |
92'070 |
|
CVC Cptl Rg 23.07.2026 / 17:30:00 |
13.880 | -2.97% |
14.290 12:57 |
13.860 17:29 |
15.590 12.01.26 |
10.5 23.03.26 |
563'299 |
|
Ferrovial Rg 23.07.2026 / 17:30:00 |
55.44 | -1.18% |
56.06 09:05 |
55.15 15:06 |
63.55 27.02.26 |
51.7 23.03.26 |
1'059'752 |
|
Heineken Br Rg 23.07.2026 / 17:30:00 |
75.54 | -2.64% |
77.55 09:00 |
75.22 16:31 |
80.24 12.02.26 |
63.9 12.05.26 |
277'635 |
|
Heineken Holding Br 23.07.2026 / 17:30:00 |
69.73 | -2.72% |
71.20 09:00 |
69.55 15:50 |
73.70 27.02.26 |
58.75 30.04.26 |
62'587 |
|
IMCD Rg 23.07.2026 / 17:30:00 |
89.25 | 0.51% |
91.24 10:28 |
88.48 15:30 |
105.05 30.04.26 |
68.12 20.03.26 |
103'677 |
|
ING Group Rg 23.07.2026 / 17:30:00 |
28.53 | -2.39% |
29.28 09:00 |
28.51 17:27 |
29.34 22.07.26 |
20.98 23.03.26 |
20'473'137 |
|
InPost Br Rg 23.07.2026 / 17:30:00 |
15.450 | -0.10% |
15.470 09:02 |
15.410 13:45 |
15.510 14.07.26 |
10.33 02.01.26 |
876'453 |
|
Kon Ah Del Br Rg 23.07.2026 / 17:30:00 |
33.56 | -6.11% |
35.85 10:26 |
33.21 16:53 |
42.54 17.03.26 |
32.12 27.01.26 |
2'691'552 |
|
Kon.Vopak NV Br Rg 23.07.2026 / 17:30:00 |
47.16 | 0.43% |
47.40 10:12 |
46.84 11:06 |
48.62 20.03.26 |
37.91 02.01.26 |
61'226 |
|
Koninkl KPN Br Rg 23.07.2026 / 17:30:00 |
4.203 | -1.01% |
4.251 09:00 |
4.180 09:11 |
4.909 16.03.26 |
3.752 15.01.26 |
6'630'080 |
|
Magnum Ice Br Rg 23.07.2026 / 17:30:00 |
15.614 | -1.76% |
15.920 09:00 |
15.268 15:42 |
16.744 07.07.26 |
11.021 28.04.26 |
475'497 |
|
Netherlands 25 23.07.2026 / 17:30:06 |
99.38 | -2.08% |
101.49 09:00 |
99.33 17:29 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.07.2026 / 17:30:00 |
79.27 | -0.89% |
80.34 10:10 |
79.15 17:16 |
80.51 22.07.26 |
63.24 23.03.26 |
187'137 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 21:13 / 23.07.26 |
24'737.50 | -1.68% | |
|
S&P 500 (ETF SPY) 20:58 / 23.07.26 |
736.78 | -1.42% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 21:13 / 23.07.26 |
0.9293 | -0.08% | |
|
USD/CHF 21:13 / 23.07.26 |
0.8170 | 0.32% | |
|
Gold 1 Uz 21:13 / 23.07.26 |
4'043.37 | -2.11% | |
|
Rohöl Brent 21:13 / 23.07.26 |
100.25 | 6.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |