Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.06.2026 - 17:30:02
- 100.46
- 0.51%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 17:30:00 |
81.68 | 2.38% | 1.90 | 81.62 | 81.62 | 0 | |
|
Aalberts Br 29.06.2026 / 17:30:00 |
38.40 | -1.08% | -0.42 | 38.38 | 38.42 | 0 | |
|
Adyen 29.06.2026 / 17:30:00 |
831.60 | 0.19% | 1.60 | 829.00 | 829.00 | 0 | |
|
Aegon Rg 29.06.2026 / 17:30:00 |
7.386 | -0.65% | -0.05 | 7.388 | 7.388 | 0 | |
|
Akzo Nobel Br Rg 29.06.2026 / 17:30:00 |
58.89 | -2.50% | -1.51 | 59.10 | 59.10 | 0 | |
|
Allfunds Grp Rg 29.06.2026 / 17:30:00 |
8.430 | -0.12% | -0.01 | 8.265 | 8.430 | 0 | |
|
ArcelorMittal Rg 29.06.2026 / 17:30:00 |
51.58 | -1.62% | -0.85 | 51.50 | 51.50 | 0 | |
|
Asm Int Rg 29.06.2026 / 17:30:00 |
969.50 | 1.58% | 15.10 | 971.80 | 971.80 | 0 | |
|
ASML Hldg Br Rg 29.06.2026 / 17:30:00 |
1'608.00 | 2.20% | 34.60 | 1'612.00 | 1'612.00 | 0 | |
|
ASR Rg 29.06.2026 / 17:30:00 |
65.88 | -0.51% | -0.34 | 65.52 | 65.52 | 0 | |
|
Besi Br Rg 29.06.2026 / 17:30:00 |
280.20 | -0.37% | -1.05 | 278.90 | 278.90 | 0 | |
|
CTP Br Rg 29.06.2026 / 17:30:00 |
15.920 | -0.38% | -0.06 | 15.900 | 16.280 | 0 | |
|
CVC Cptl Rg 29.06.2026 / 17:30:00 |
12.475 | -0.52% | -0.07 | 12.500 | 12.500 | 0 | |
|
Ferrovial Rg 29.06.2026 / 17:30:00 |
59.87 | -1.33% | -0.81 | 59.84 | 59.84 | 0 | |
|
Heineken Br Rg 29.06.2026 / 17:30:00 |
73.86 | -0.20% | -0.15 | 73.82 | 73.82 | 0 | |
|
Heineken Holding Br 29.06.2026 / 17:30:00 |
67.05 | -0.15% | -0.10 | 67.30 | 67.30 | 0 | |
|
IMCD Rg 29.06.2026 / 17:30:00 |
79.72 | -0.69% | -0.55 | 79.62 | 79.76 | 0 | |
|
ING Group Rg 29.06.2026 / 17:30:00 |
27.18 | -0.23% | -0.06 | 27.24 | 27.24 | 0 | |
|
InPost Br Rg 29.06.2026 / 17:30:00 |
15.380 | -0.13% | -0.02 | 15.380 | 15.380 | 0 | |
|
Kon Ah Del Br Rg 29.06.2026 / 17:30:00 |
35.41 | -0.13% | -0.05 | 35.33 | 35.33 | 0 | |
|
Kon.Vopak NV Br Rg 29.06.2026 / 17:30:00 |
45.50 | -0.96% | -0.44 | 45.42 | 45.50 | 0 | |
|
Koninkl KPN Br Rg 29.06.2026 / 17:30:00 |
4.432 | -0.55% | -0.02 | 4.431 | 4.431 | 0 | |
|
Magnum Ice Br Rg 29.06.2026 / 17:30:00 |
15.303 | -0.25% | -0.04 | 15.296 | 15.296 | 0 | |
|
Netherlands 25 29.06.2026 / 17:30:02 |
100.46 | 0.51% | 0.51 | 0 | |||
|
NN Group Rg 29.06.2026 / 17:30:00 |
76.22 | -0.16% | -0.12 | 76.04 | 76.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 29.06.2026 / 17:30:00 |
280.20 | 110.44% | 109.73% | -12.76% | 1.34% | 48.16% | 119.76% | 187.75% |
|
Asm Int Rg 29.06.2026 / 17:30:00 |
969.50 | 84.32% | 70.31% | -10.56% | 12.13% | 42.87% | 77.50% | 152.49% |
|
ASML Hldg Br Rg 29.06.2026 / 17:30:00 |
1'608.00 | 71.06% | 131.76% | -3.97% | 15.93% | 36.11% | 136.47% | 143.07% |
|
InPost Br Rg 29.06.2026 / 17:30:00 |
15.380 | 47.58% | -6.33% | 0.07% | 0.16% | 1.72% | 9.08% | 60.42% |
|
Aalberts Br 29.06.2026 / 17:30:00 |
38.40 | 38.64% | 12.85% | -6.57% | 1.00% | 29.31% | 25.00% | 3.88% |
|
ArcelorMittal Rg 29.06.2026 / 17:30:00 |
51.58 | 34.50% | 134.48% | -7.50% | -13.92% | 15.08% | 91.32% | 111.92% |
|
SBM Offshore Br 29.06.2026 / 17:30:00 |
30.54 | 26.00% | 81.91% | -6.43% | -11.32% | -12.75% | 35.85% | 152.00% |
|
Kon.Vopak NV Br Rg 29.06.2026 / 17:30:00 |
45.50 | 21.34% | 7.64% | -0.22% | -1.73% | -0.91% | 7.72% | 42.58% |
|
DSM Firmenich N 29.06.2026 / 17:30:00 |
81.68 | 16.47% | -18.17% | 5.97% | 14.16% | 30.23% | -9.96% | -15.76% |
|
NN Group Rg 29.06.2026 / 17:30:00 |
76.22 | 16.37% | 80.94% | 0.24% | 6.36% | 9.81% | 35.26% | 129.11% |
|
Magnum Ice Br Rg 29.06.2026 / 17:30:00 |
15.303 | 13.53% | 0.00% | 5.74% | 11.88% | 24.11% | 0.00% | 0.00% |
|
ING Group Rg 29.06.2026 / 17:30:00 |
27.18 | 13.42% | 79.56% | -3.45% | 3.02% | 19.04% | 45.86% | 130.01% |
|
Aegon Rg 29.06.2026 / 17:30:00 |
7.386 | 12.30% | 29.74% | -2.09% | 2.10% | 16.58% | 19.94% | 0.00% |
|
Koninkl KPN Br Rg 29.06.2026 / 17:30:00 |
4.432 | 12.06% | 26.95% | 1.79% | 0.24% | -7.48% | 7.20% | 39.16% |
|
Netherlands 25 29.06.2026 / 17:30:02 |
100.46 | 11.05% | 23.60% | -2.58% | 3.59% | 11.58% | 16.86% | 40.51% |
|
Ferrovial Rg 29.06.2026 / 17:30:00 |
59.87 | 9.77% | 48.73% | -2.49% | 5.85% | 5.82% | 32.25% | 112.65% |
|
ASR Rg 29.06.2026 / 17:30:00 |
65.88 | 9.02% | 44.84% | -1.41% | 3.85% | 8.65% | 16.75% | 66.55% |
|
Heineken Holding Br 29.06.2026 / 17:30:00 |
67.05 | 7.31% | 16.33% | 4.48% | 10.28% | 6.76% | 5.80% | -15.77% |
|
Heineken Br Rg 29.06.2026 / 17:30:00 |
73.86 | 6.18% | 8.01% | 3.93% | 11.23% | 9.32% | -0.59% | -21.27% |
|
Allfunds Grp Rg 29.06.2026 / 17:30:00 |
8.430 | 4.88% | 66.72% | -0.50% | -1.35% | -1.57% | 28.90% | 46.78% |
|
IMCD Rg 29.06.2026 / 17:30:00 |
79.72 | 4.27% | -43.65% | -2.67% | -11.52% | -9.46% | -30.07% | -37.12% |
|
Roy.Philips Br Rg 29.06.2026 / 17:30:00 |
23.83 | 2.89% | -2.41% | 0.59% | 6.48% | 1.62% | 16.27% | 26.52% |
|
Akzo Nobel Br Rg 29.06.2026 / 17:30:00 |
58.89 | 1.96% | 3.82% | -2.92% | -10.85% | 23.40% | -1.14% | -15.17% |
|
Kon Ah Del Br Rg 29.06.2026 / 17:30:00 |
35.41 | 1.59% | 12.58% | 3.03% | -0.58% | -14.80% | -0.31% | 17.25% |
|
CTP Br Rg 29.06.2026 / 17:30:00 |
15.920 | -10.07% | 7.39% | 2.18% | -1.12% | 3.23% | -11.16% | 35.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 17:30:00 |
81.68 | 2.38% |
81.88 16:25 |
79.00 09:22 |
82.05 25.06.26 |
55.28 12.03.26 |
373'091 |
|
Aalberts Br 29.06.2026 / 17:30:00 |
38.40 | -1.08% |
38.92 09:00 |
38.15 16:48 |
41.24 15.06.26 |
27.98 14.01.26 |
119'623 |
|
Adyen 29.06.2026 / 17:30:00 |
831.60 | 0.19% |
841.80 11:25 |
825.95 09:02 |
1'485.00 08.01.26 |
773.2 05.06.26 |
44'340 |
|
Aegon Rg 29.06.2026 / 17:30:00 |
7.386 | -0.65% |
7.437 09:00 |
7.337 14:51 |
7.620 26.05.26 |
5.772 23.03.26 |
1'523'645 |
|
Akzo Nobel Br Rg 29.06.2026 / 17:30:00 |
58.89 | -2.50% |
60.48 09:00 |
58.86 17:24 |
67.66 29.05.26 |
46.18 23.03.26 |
202'448 |
|
Allfunds Grp Rg 29.06.2026 / 17:30:00 |
8.430 | -0.12% |
8.455 15:39 |
8.420 09:03 |
8.845 22.04.26 |
7.745 08.01.26 |
140'349 |
|
ArcelorMittal Rg 29.06.2026 / 17:30:00 |
51.58 | -1.62% |
53.36 10:03 |
51.24 16:17 |
62.60 04.06.26 |
38.78 02.01.26 |
1'129'394 |
|
Asm Int Rg 29.06.2026 / 17:30:00 |
969.50 | 1.58% |
979.20 17:18 |
929.80 16:15 |
1'092.00 22.06.26 |
523.6 02.01.26 |
125'746 |
|
ASML Hldg Br Rg 29.06.2026 / 17:30:00 |
1'608.00 | 2.20% |
1'615.80 17:15 |
1'553.60 16:18 |
1'711.40 22.06.26 |
919.3 02.01.26 |
355'159 |
|
ASR Rg 29.06.2026 / 17:30:00 |
65.88 | -0.51% |
66.34 09:00 |
65.60 14:47 |
68.12 15.05.26 |
55.94 23.03.26 |
125'448 |
|
Besi Br Rg 29.06.2026 / 17:30:00 |
280.20 | -0.37% |
284.40 09:00 |
269.60 16:18 |
327.70 15.06.26 |
136.4 02.01.26 |
130'916 |
|
CTP Br Rg 29.06.2026 / 17:30:00 |
15.920 | -0.38% |
16.180 14:10 |
15.890 09:14 |
19.640 25.02.26 |
13.9 30.03.26 |
240'777 |
|
CVC Cptl Rg 29.06.2026 / 17:30:00 |
12.475 | -0.52% |
12.670 15:44 |
12.460 10:01 |
15.590 12.01.26 |
10.5 23.03.26 |
407'632 |
|
Ferrovial Rg 29.06.2026 / 17:30:00 |
59.87 | -1.33% |
60.36 15:36 |
59.68 16:47 |
63.55 27.02.26 |
51.7 23.03.26 |
304'518 |
|
Heineken Br Rg 29.06.2026 / 17:30:00 |
73.86 | -0.20% |
74.04 16:24 |
72.89 10:53 |
80.24 12.02.26 |
63.9 12.05.26 |
171'036 |
|
Heineken Holding Br 29.06.2026 / 17:30:00 |
67.05 | -0.15% |
67.40 16:23 |
66.30 10:49 |
73.70 27.02.26 |
58.75 30.04.26 |
30'094 |
|
IMCD Rg 29.06.2026 / 17:30:00 |
79.72 | -0.69% |
81.17 10:26 |
79.40 09:05 |
105.05 30.04.26 |
68.12 20.03.26 |
150'257 |
|
ING Group Rg 29.06.2026 / 17:30:00 |
27.18 | -0.23% |
27.37 13:31 |
27.00 16:15 |
28.16 23.06.26 |
20.98 23.03.26 |
2'983'050 |
|
InPost Br Rg 29.06.2026 / 17:30:00 |
15.380 | -0.13% |
15.410 09:05 |
15.370 11:33 |
15.440 25.06.26 |
10.33 02.01.26 |
176'594 |
|
Kon Ah Del Br Rg 29.06.2026 / 17:30:00 |
35.41 | -0.13% |
35.46 09:00 |
34.96 09:22 |
42.54 17.03.26 |
32.12 27.01.26 |
588'853 |
|
Kon.Vopak NV Br Rg 29.06.2026 / 17:30:00 |
45.50 | -0.96% |
45.86 09:00 |
45.26 09:36 |
48.62 20.03.26 |
37.91 02.01.26 |
114'555 |
|
Koninkl KPN Br Rg 29.06.2026 / 17:30:00 |
4.432 | -0.55% |
4.497 09:00 |
4.399 16:51 |
4.909 16.03.26 |
3.752 15.01.26 |
3'157'678 |
|
Magnum Ice Br Rg 29.06.2026 / 17:30:00 |
15.303 | -0.25% |
15.470 16:47 |
15.046 09:09 |
16.488 11.02.26 |
11.021 28.04.26 |
806'735 |
|
Netherlands 25 29.06.2026 / 17:30:02 |
100.46 | 0.51% |
100.70 17:15 |
99.38 16:15 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.06.2026 / 17:30:00 |
76.22 | -0.16% |
76.42 09:00 |
75.71 14:45 |
77.23 25.06.26 |
63.24 23.03.26 |
203'103 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 02:45 / 30.06.26 |
0.9222 | -0.06% | |
|
USD/CHF 02:45 / 30.06.26 |
0.8078 | 0.03% | |
|
Gold 1 Uz 02:45 / 30.06.26 |
3'992.09 | -0.63% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |