Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.11.2026 - 17:30:01
- 97.05
- -0.69%
- -0.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:30:00 |
105.70 | -2.06% | -2.23 | 105.55 | 105.70 | 624'234 | |
|
Aalberts Br 03.11.2026 / 17:30:00 |
42.22 | 0.96% | 0.40 | 42.20 | 42.24 | 85'680 | |
|
Adyen 03.11.2026 / 17:30:00 |
826.95 | -3.08% | -26.30 | 826.60 | 827.20 | 29'334 | |
|
Aegon Rg 03.11.2026 / 17:30:00 |
7.423 | -0.01% | 0.00 | 7.420 | 7.424 | 1'148'931 | |
|
Akzo Nobel Br Rg 03.11.2026 / 17:30:00 |
61.34 | -1.32% | -0.82 | 61.30 | 61.38 | 288'833 | |
|
Allfunds Grp Rg 03.11.2026 / 17:29:58 |
9.860 | 0.00% | 0.00 | 9.710 | 9.860 | 138'387 | |
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | -2.16% | -1.20 | 54.30 | 54.36 | 874'075 | |
|
Asm Int Rg 03.11.2026 / 17:30:00 |
725.80 | 0.99% | 7.10 | 725.40 | 726.00 | 73'389 | |
|
ASML Hldg Br Rg 03.11.2026 / 17:30:00 |
1'388.40 | -1.55% | -21.90 | 1'388.20 | 1'388.60 | 232'641 | |
|
ASR Rg 03.11.2026 / 17:30:00 |
76.26 | 0.29% | 0.22 | 76.24 | 76.28 | 58'595 | |
|
Besi Br Rg 03.11.2026 / 17:30:00 |
156.28 | 1.38% | 2.13 | 156.20 | 156.40 | 207'949 | |
|
CTP Br Rg 03.11.2026 / 17:30:00 |
12.760 | 0.63% | 0.08 | 12.760 | 12.780 | 120'013 | |
|
CVC Cptl Rg 03.11.2026 / 17:30:00 |
14.260 | -1.55% | -0.23 | 14.240 | 14.270 | 1'140'118 | |
|
Heineken Br Rg 03.11.2026 / 17:30:00 |
80.74 | -0.66% | -0.54 | 80.72 | 80.76 | 279'620 | |
|
Heineken Holding Br 03.11.2026 / 17:30:00 |
77.05 | -0.74% | -0.58 | 76.75 | 77.10 | 50'860 | |
|
IMCD Rg 03.11.2026 / 17:29:58 |
104.38 | 0.00% | 0.00 | 104.30 | 104.40 | 57'984 | |
|
ING Group Rg 03.11.2026 / 17:30:00 |
27.81 | -1.37% | -0.39 | 27.81 | 27.83 | 2'759'260 | |
|
Kon Ah Del Br Rg 03.11.2026 / 17:30:00 |
32.20 | 0.48% | 0.16 | 32.19 | 32.21 | 732'128 | |
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:30:00 |
53.10 | -1.30% | -0.70 | 52.90 | 54.15 | 54'706 | |
|
Koninkl KPN Br Rg 03.11.2026 / 17:30:00 |
4.330 | 0.25% | 0.01 | 4.327 | 4.330 | 3'905'108 | |
|
Magnum Ice Br Rg 03.11.2026 / 17:30:00 |
17.486 | -2.74% | -0.49 | 17.476 | 17.492 | 662'317 | |
|
Netherlands 25 03.11.2026 / 17:30:01 |
97.05 | -0.69% | -0.68 | 0 | |||
|
NN Group Rg 03.11.2026 / 17:30:00 |
77.60 | -0.31% | -0.24 | 77.60 | 77.64 | 170'202 | |
|
Prosus Rg-N 03.11.2026 / 17:30:00 |
35.33 | 0.27% | 0.10 | 35.32 | 35.33 | 1'136'244 | |
|
Randstad Br 03.11.2026 / 17:30:00 |
41.02 | -1.97% | -0.83 | 40.91 | 41.06 | 186'723 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:30:00 |
105.70 | 57.55% | 10.70% | -3.40% | 6.02% | 13.51% | 52.50% | 24.67% |
|
ASML Hldg Br Rg 03.11.2026 / 17:30:00 |
1'388.40 | 53.33% | 107.73% | -5.58% | -15.24% | -10.89% | 51.23% | 137.14% |
|
Aalberts Br 03.11.2026 / 17:30:00 |
42.22 | 49.36% | 21.57% | 0.09% | -3.80% | -4.91% | 58.60% | 36.13% |
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | 42.48% | 148.39% | -0.75% | -6.92% | -15.62% | 68.18% | 157.55% |
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:30:00 |
53.10 | 42.10% | 26.05% | -1.58% | 4.42% | 12.98% | 35.84% | 68.23% |
|
SBM Offshore Br 03.11.2026 / 17:30:00 |
33.58 | 40.08% | 102.24% | -3.09% | -3.17% | -0.71% | 52.64% | 184.70% |
|
Asm Int Rg 03.11.2026 / 17:30:00 |
725.80 | 38.80% | 28.25% | -2.31% | -23.50% | -17.93% | 29.79% | 75.29% |
|
IMCD Rg 03.11.2026 / 17:29:58 |
104.38 | 35.59% | -26.73% | 3.60% | 6.36% | 6.90% | 19.70% | -11.06% |
|
Magnum Ice Br Rg 03.11.2026 / 17:30:00 |
17.486 | 33.03% | 0.00% | 1.07% | 13.12% | 4.64% | 0.00% | 0.00% |
|
Randstad Br 03.11.2026 / 17:30:00 |
41.02 | 29.46% | 2.98% | 1.25% | 16.06% | 4.31% | 24.40% | -18.57% |
|
ASR Rg 03.11.2026 / 17:30:00 |
76.26 | 25.19% | 66.32% | 0.90% | 4.71% | 7.86% | 31.48% | 113.45% |
|
Heineken Holding Br 03.11.2026 / 17:30:00 |
77.05 | 24.05% | 34.47% | 4.62% | 16.65% | 8.98% | 28.63% | 6.26% |
|
Allfunds Grp Rg 03.11.2026 / 17:29:58 |
9.860 | 22.52% | 94.77% | 0.56% | 4.17% | 11.41% | 50.48% | 88.17% |
|
NN Group Rg 03.11.2026 / 17:30:00 |
77.60 | 18.66% | 84.50% | -0.22% | 0.03% | -0.63% | 29.51% | 153.30% |
|
ING Group Rg 03.11.2026 / 17:30:00 |
27.81 | 17.40% | 85.87% | -4.82% | -10.76% | -9.51% | 26.38% | 139.71% |
|
Heineken Br Rg 03.11.2026 / 17:30:00 |
80.74 | 16.61% | 18.62% | 4.82% | 14.85% | 7.48% | 18.09% | -5.18% |
|
Besi Br Rg 03.11.2026 / 17:30:00 |
156.28 | 15.34% | 14.95% | -4.18% | -18.37% | -30.61% | 9.59% | 47.51% |
|
Aegon Rg 03.11.2026 / 17:30:00 |
7.423 | 12.15% | 29.56% | -0.12% | -2.74% | -9.83% | 12.71% | 0.00% |
|
Koninkl KPN Br Rg 03.11.2026 / 17:30:00 |
4.330 | 8.61% | 23.05% | 5.71% | 11.18% | 8.07% | 9.34% | 35.75% |
|
Netherlands 25 03.11.2026 / 17:30:01 |
97.05 | 7.28% | 20.85% | -1.20% | -1.97% | -5.99% | 5.85% | 48.72% |
|
Roy.Philips Br Rg 03.11.2026 / 17:30:00 |
25.86 | 5.38% | -0.04% | 8.34% | 19.89% | 9.67% | 5.55% | 29.05% |
|
Akzo Nobel Br Rg 03.11.2026 / 17:30:00 |
61.34 | 4.93% | 6.84% | 3.93% | 4.60% | -1.95% | 9.30% | -3.12% |
|
CVC Cptl Rg 03.11.2026 / 17:30:00 |
14.260 | 1.65% | -30.46% | 10.29% | 16.60% | -7.76% | -1.25% | 0.00% |
|
Wolters Kluw Br R 03.11.2026 / 17:30:00 |
84.98 | -1.44% | -45.65% | -1.25% | 22.41% | 19.35% | -20.88% | -27.36% |
|
Kon Ah Del Br Rg 03.11.2026 / 17:30:00 |
32.20 | -8.17% | 1.76% | -2.34% | 1.93% | -0.08% | -9.56% | 12.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:30:00 |
105.70 | -2.06% |
107.45 09:00 |
104.75 16:36 |
109.85 20.10.26 |
55.28 12.03.26 |
624'234 |
|
Aalberts Br 03.11.2026 / 17:30:00 |
42.22 | 0.96% |
42.64 14:53 |
40.92 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
85'680 |
|
Adyen 03.11.2026 / 17:30:00 |
826.95 | -3.08% |
837.50 09:00 |
818.20 13:01 |
1'485.00 08.01.26 |
773.2 05.06.26 |
29'334 |
|
Aegon Rg 03.11.2026 / 17:30:00 |
7.423 | -0.01% |
7.464 14:42 |
7.358 09:01 |
8.372 07.08.26 |
5.772 23.03.26 |
1'148'931 |
|
Akzo Nobel Br Rg 03.11.2026 / 17:30:00 |
61.34 | -1.32% |
62.10 14:33 |
60.83 09:46 |
67.66 29.05.26 |
46.18 23.03.26 |
288'833 |
|
Allfunds Grp Rg 03.11.2026 / 17:29:58 |
9.860 | 0.00% |
9.900 09:00 |
9.825 16:28 |
9.960 02.11.26 |
7.745 08.01.26 |
138'387 |
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | -2.16% |
55.98 14:46 |
53.46 09:49 |
68.53 08.09.26 |
38.78 02.01.26 |
874'075 |
|
Asm Int Rg 03.11.2026 / 17:30:00 |
725.80 | 0.99% |
733.80 15:43 |
698.80 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
73'389 |
|
ASML Hldg Br Rg 03.11.2026 / 17:30:00 |
1'388.40 | -1.55% |
1'414.00 14:31 |
1'358.00 09:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
232'641 |
|
ASR Rg 03.11.2026 / 17:30:00 |
76.26 | 0.29% |
76.41 16:53 |
75.46 09:01 |
76.42 29.10.26 |
55.94 23.03.26 |
58'595 |
|
Besi Br Rg 03.11.2026 / 17:30:00 |
156.28 | 1.38% |
158.75 14:32 |
149.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
207'949 |
|
CTP Br Rg 03.11.2026 / 17:30:00 |
12.760 | 0.63% |
12.860 14:30 |
12.620 09:00 |
19.640 25.02.26 |
12.12 29.10.26 |
120'013 |
|
CVC Cptl Rg 03.11.2026 / 17:30:00 |
14.260 | -1.55% |
14.430 15:23 |
14.105 15:44 |
16.190 05.08.26 |
10.5 23.03.26 |
1'140'118 |
|
Heineken Br Rg 03.11.2026 / 17:30:00 |
80.74 | -0.66% |
81.88 09:04 |
80.53 17:05 |
81.88 03.11.26 |
63.9 12.05.26 |
279'620 |
|
Heineken Holding Br 03.11.2026 / 17:30:00 |
77.05 | -0.74% |
78.10 09:05 |
76.85 17:02 |
78.10 03.11.26 |
58.75 30.04.26 |
50'860 |
|
IMCD Rg 03.11.2026 / 17:29:58 |
104.38 | 0.00% |
105.25 15:16 |
102.40 09:16 |
105.55 14.10.26 |
68.12 20.03.26 |
57'984 |
|
ING Group Rg 03.11.2026 / 17:30:00 |
27.81 | -1.37% |
28.25 14:43 |
27.47 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
2'759'260 |
|
Kon Ah Del Br Rg 03.11.2026 / 17:30:00 |
32.20 | 0.48% |
32.46 09:01 |
31.98 15:47 |
42.54 17.03.26 |
30.335 27.08.26 |
732'128 |
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:30:00 |
53.10 | -1.30% |
53.65 12:40 |
52.90 17:06 |
54.80 29.10.26 |
37.91 02.01.26 |
54'706 |
|
Koninkl KPN Br Rg 03.11.2026 / 17:30:00 |
4.330 | 0.25% |
4.376 09:15 |
4.317 15:53 |
4.909 16.03.26 |
3.752 15.01.26 |
3'905'108 |
|
Magnum Ice Br Rg 03.11.2026 / 17:30:00 |
17.486 | -2.74% |
18.184 09:00 |
17.350 15:36 |
18.184 03.11.26 |
11.021 28.04.26 |
662'317 |
|
Netherlands 25 03.11.2026 / 17:30:01 |
97.05 | -0.69% |
96.26 09:50 |
104.19 17.08.26 |
85.1673 23.03.26 |
||
|
NN Group Rg 03.11.2026 / 17:30:00 |
77.60 | -0.31% |
78.14 14:46 |
77.14 09:48 |
83.42 06.08.26 |
63.24 23.03.26 |
170'202 |
|
Prosus Rg-N 03.11.2026 / 17:30:00 |
35.33 | 0.27% |
35.56 16:35 |
34.61 11:36 |
56.17 14.01.26 |
33.33 22.10.26 |
1'136'244 |
|
Randstad Br 03.11.2026 / 17:30:00 |
41.02 | -1.97% |
41.37 09:00 |
40.34 14:10 |
42.20 21.10.26 |
21.3 13.04.26 |
186'723 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 22:21 / 03.11.26 |
25'821.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:00 / 03.11.26 |
754.35 | -0.48% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 22:23 / 03.11.26 |
0.9188 | 0.32% | |
|
USD/CHF 22:23 / 03.11.26 |
0.8209 | 0.23% | |
|
Gold 1 Uz 22:23 / 03.11.26 |
3'924.00 | -0.58% | |
|
Rohöl Brent 22:23 / 03.11.26 |
104.53 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |