CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.08.2026 - 12:11:08
- 103.24
- 0.40%
- 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.08.2026 / 11:56:04 |
94.19 | 0.18% | 0.17 | 94.18 | 94.20 | 36'032 | |
|
Aalberts Br 10.08.2026 / 11:55:08 |
44.88 | -0.36% | -0.16 | 44.86 | 44.90 | 10'434 | |
|
Adyen 10.08.2026 / 11:55:56 |
927.60 | 0.04% | 0.40 | 927.40 | 927.80 | 7'425 | |
|
Aegon Rg 10.08.2026 / 11:55:38 |
8.296 | 0.07% | 0.01 | 8.294 | 8.296 | 206'361 | |
|
Akzo Nobel Br Rg 10.08.2026 / 11:55:12 |
62.94 | -1.19% | -0.76 | 62.92 | 62.96 | 21'810 | |
|
Allfunds Grp Rg 10.08.2026 / 11:54:51 |
8.875 | 0.23% | 0.02 | 8.865 | 8.880 | 16'220 | |
|
ArcelorMittal Rg 10.08.2026 / 11:55:57 |
63.02 | -0.13% | -0.08 | 63.02 | 63.04 | 124'199 | |
|
Asm Int Rg 10.08.2026 / 11:55:38 |
874.60 | 2.44% | 20.80 | 874.40 | 874.80 | 13'049 | |
|
ASML Hldg Br Rg 10.08.2026 / 11:55:59 |
1'540.00 | 2.93% | 43.80 | 1'540.00 | 1'540.40 | 29'068 | |
|
ASR Rg 10.08.2026 / 11:53:48 |
70.83 | -0.13% | -0.09 | 70.82 | 70.84 | 27'139 | |
|
Besi Br Rg 10.08.2026 / 11:55:48 |
225.40 | 1.85% | 4.10 | 225.30 | 225.50 | 23'385 | |
|
CTP Br Rg 10.08.2026 / 11:43:25 |
14.580 | -0.95% | -0.14 | 14.560 | 14.600 | 32'750 | |
|
CVC Cptl Rg 10.08.2026 / 11:55:28 |
15.570 | -0.99% | -0.16 | 15.570 | 15.580 | 57'381 | |
|
Ferrovial Rg 10.08.2026 / 11:55:40 |
57.36 | -0.28% | -0.16 | 57.36 | 57.38 | 38'056 | |
|
Heineken Br Rg 10.08.2026 / 11:54:39 |
76.38 | -0.83% | -0.64 | 76.36 | 76.40 | 41'966 | |
|
Heineken Holding Br 10.08.2026 / 11:53:16 |
71.95 | -0.83% | -0.60 | 71.95 | 72.00 | 12'053 | |
|
IMCD Rg 10.08.2026 / 11:54:52 |
98.88 | -2.00% | -2.02 | 98.82 | 98.88 | 13'220 | |
|
ING Group Rg 10.08.2026 / 11:55:55 |
30.49 | 0.02% | 0.01 | 30.48 | 30.49 | 286'750 | |
|
InPost Br Rg 10.08.2026 / 11:35:18 |
15.470 | 0.03% | 0.01 | 15.460 | 15.470 | 5'776 | |
|
Kon Ah Del Br Rg 10.08.2026 / 11:56:08 |
33.14 | -0.45% | -0.15 | 33.13 | 33.15 | 309'155 | |
|
Kon.Vopak NV Br Rg 10.08.2026 / 11:55:08 |
46.30 | -0.39% | -0.18 | 46.28 | 46.32 | 8'861 | |
|
Koninkl KPN Br Rg 10.08.2026 / 11:55:30 |
4.001 | -0.62% | -0.03 | 4.001 | 4.002 | 2'248'297 | |
|
Magnum Ice Br Rg 10.08.2026 / 11:56:10 |
16.731 | 0.79% | 0.13 | 16.730 | 16.732 | 151'468 | |
|
Netherlands 25 10.08.2026 / 12:11:09 |
103.24 | 0.40% | 0.41 | 0 | |||
|
NN Group Rg 10.08.2026 / 11:55:55 |
79.17 | -2.11% | -1.71 | 79.16 | 79.18 | 83'792 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 10.08.2026 / 11:55:48 |
225.40 | 65.58% | 65.03% | 11.92% | -8.78% | -11.92% | 85.48% | 102.93% |
|
Asm Int Rg 10.08.2026 / 11:55:38 |
874.60 | 64.89% | 52.36% | 11.19% | -1.80% | 3.80% | 107.84% | 91.39% |
|
ASML Hldg Br Rg 10.08.2026 / 11:55:59 |
1'540.00 | 62.67% | 120.39% | 8.80% | -0.29% | 22.28% | 145.69% | 139.32% |
|
ArcelorMittal Rg 10.08.2026 / 11:55:57 |
63.02 | 61.88% | 182.20% | 1.71% | 8.28% | 20.80% | 121.59% | 152.60% |
|
Aalberts Br 10.08.2026 / 11:55:08 |
44.88 | 60.86% | 30.93% | 3.70% | 13.71% | 24.08% | 52.14% | 11.93% |
|
InPost Br Rg 10.08.2026 / 11:35:18 |
15.470 | 48.20% | -5.93% | 0.00% | 0.03% | 1.51% | 19.83% | 48.56% |
|
DSM Firmenich N 10.08.2026 / 11:56:04 |
94.19 | 37.26% | -3.56% | 1.34% | 12.16% | 39.71% | 15.09% | 6.50% |
|
SBM Offshore Br 10.08.2026 / 11:55:08 |
32.53 | 32.82% | 91.75% | 1.59% | 0.59% | -9.18% | 50.05% | 134.61% |
|
IMCD Rg 10.08.2026 / 11:54:52 |
98.88 | 31.07% | -29.17% | 1.83% | 14.21% | 2.95% | 4.17% | -23.27% |
|
ING Group Rg 10.08.2026 / 11:55:55 |
30.49 | 26.89% | 100.90% | 0.89% | 7.39% | 21.09% | 47.02% | 130.94% |
|
Aegon Rg 10.08.2026 / 11:55:38 |
8.296 | 25.23% | 44.68% | 0.52% | 7.73% | 13.12% | 29.89% | 0.00% |
|
NN Group Rg 10.08.2026 / 11:55:55 |
79.17 | 23.29% | 91.70% | -2.86% | 4.09% | 4.39% | 27.55% | 130.89% |
|
Magnum Ice Br Rg 10.08.2026 / 11:56:10 |
16.731 | 22.84% | 0.00% | 3.94% | 3.06% | 22.75% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 10.08.2026 / 11:55:08 |
46.30 | 22.77% | 8.90% | -5.26% | -2.87% | 0.96% | 10.66% | 41.66% |
|
Randstad Br 10.08.2026 / 11:55:54 |
39.07 | 19.99% | -4.55% | 3.47% | 28.73% | 55.13% | -4.90% | -27.13% |
|
ASR Rg 10.08.2026 / 11:53:48 |
70.83 | 16.76% | 55.12% | 0.44% | 4.62% | 5.00% | 16.90% | 69.62% |
|
Heineken Holding Br 10.08.2026 / 11:53:16 |
71.95 | 15.94% | 25.68% | -1.77% | 4.31% | 18.73% | 19.87% | -3.40% |
|
Netherlands 25 10.08.2026 / 12:11:09 |
103.24 | 14.13% | 27.17% | 2.82% | 2.47% | 9.83% | 23.79% | 39.28% |
|
Heineken Br Rg 10.08.2026 / 11:54:39 |
76.38 | 10.50% | 12.41% | -2.56% | 0.92% | 15.52% | 11.86% | -13.94% |
|
CVC Cptl Rg 10.08.2026 / 11:55:28 |
15.570 | 10.35% | -24.51% | 2.98% | 14.15% | 20.32% | -6.37% | 0.00% |
|
Allfunds Grp Rg 10.08.2026 / 11:54:51 |
8.875 | 10.03% | 74.91% | 0.80% | 2.66% | 4.11% | 46.09% | 52.54% |
|
Akzo Nobel Br Rg 10.08.2026 / 11:55:12 |
62.94 | 7.53% | 9.49% | 2.41% | 9.04% | 26.78% | 13.69% | -17.29% |
|
Ferrovial Rg 10.08.2026 / 11:55:40 |
57.36 | 4.05% | 40.98% | 0.10% | 2.41% | 0.49% | 26.68% | 95.58% |
|
Koninkl KPN Br Rg 10.08.2026 / 11:55:30 |
4.001 | 1.24% | 14.70% | -2.56% | -7.62% | -13.39% | 0.78% | 25.77% |
|
Roy.Philips Br Rg 10.08.2026 / 11:53:01 |
23.05 | -0.17% | -5.31% | 0.99% | -4.36% | 3.46% | 0.33% | 22.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.08.2026 / 11:56:04 |
94.19 | 0.18% |
94.40 09:02 |
93.68 09:22 |
95.00 30.07.26 |
55.28 12.03.26 |
36'032 |
|
Aalberts Br 10.08.2026 / 11:55:08 |
44.88 | -0.36% |
45.04 09:01 |
44.66 10:46 |
45.23 07.08.26 |
27.98 14.01.26 |
10'434 |
|
Adyen 10.08.2026 / 11:55:56 |
927.60 | 0.04% |
934.10 09:00 |
923.90 09:17 |
1'485.00 08.01.26 |
773.2 05.06.26 |
7'425 |
|
Aegon Rg 10.08.2026 / 11:55:38 |
8.296 | 0.07% |
8.297 11:52 |
8.258 09:58 |
8.372 07.08.26 |
5.772 23.03.26 |
206'361 |
|
Akzo Nobel Br Rg 10.08.2026 / 11:55:12 |
62.94 | -1.19% |
63.56 09:00 |
62.86 11:16 |
67.66 29.05.26 |
46.18 23.03.26 |
21'810 |
|
Allfunds Grp Rg 10.08.2026 / 11:54:51 |
8.875 | 0.23% |
8.885 10:19 |
8.845 09:54 |
8.940 04.08.26 |
7.745 08.01.26 |
16'220 |
|
ArcelorMittal Rg 10.08.2026 / 11:55:57 |
63.02 | -0.13% |
63.34 09:00 |
62.74 09:27 |
65.23 05.08.26 |
38.78 02.01.26 |
124'199 |
|
Asm Int Rg 10.08.2026 / 11:55:38 |
874.60 | 2.44% |
875.30 11:06 |
856.60 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
13'049 |
|
ASML Hldg Br Rg 10.08.2026 / 11:55:59 |
1'540.00 | 2.93% |
1'540.20 11:17 |
1'509.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
29'068 |
|
ASR Rg 10.08.2026 / 11:53:48 |
70.83 | -0.13% |
70.92 09:19 |
70.58 09:46 |
71.50 07.08.26 |
55.94 23.03.26 |
27'139 |
|
Besi Br Rg 10.08.2026 / 11:55:48 |
225.40 | 1.85% |
225.90 11:05 |
222.80 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
23'385 |
|
CTP Br Rg 10.08.2026 / 11:43:25 |
14.580 | -0.95% |
14.640 09:06 |
14.500 10:20 |
19.640 25.02.26 |
13.9 30.03.26 |
32'750 |
|
CVC Cptl Rg 10.08.2026 / 11:55:28 |
15.570 | -0.99% |
15.770 09:00 |
15.540 10:42 |
16.190 05.08.26 |
10.5 23.03.26 |
57'381 |
|
Ferrovial Rg 10.08.2026 / 11:55:40 |
57.36 | -0.28% |
57.72 09:02 |
57.20 09:22 |
63.55 27.02.26 |
51.7 23.03.26 |
38'056 |
|
Heineken Br Rg 10.08.2026 / 11:54:39 |
76.38 | -0.83% |
77.04 09:00 |
76.28 09:14 |
80.44 05.08.26 |
63.9 12.05.26 |
41'966 |
|
Heineken Holding Br 10.08.2026 / 11:53:16 |
71.95 | -0.83% |
72.60 09:00 |
71.80 09:08 |
75.55 06.08.26 |
58.75 30.04.26 |
12'053 |
|
IMCD Rg 10.08.2026 / 11:54:52 |
98.88 | -2.00% |
101.15 09:01 |
98.66 11:47 |
105.05 30.04.26 |
68.12 20.03.26 |
13'220 |
|
ING Group Rg 10.08.2026 / 11:55:55 |
30.49 | 0.02% |
30.50 11:14 |
30.35 09:50 |
31.11 06.08.26 |
20.98 23.03.26 |
286'750 |
|
InPost Br Rg 10.08.2026 / 11:35:18 |
15.470 | 0.03% |
15.470 09:08 |
15.460 09:21 |
15.510 14.07.26 |
10.33 02.01.26 |
5'776 |
|
Kon Ah Del Br Rg 10.08.2026 / 11:56:08 |
33.14 | -0.45% |
33.48 09:00 |
32.96 09:53 |
42.54 17.03.26 |
32.12 27.01.26 |
309'155 |
|
Kon.Vopak NV Br Rg 10.08.2026 / 11:55:08 |
46.30 | -0.39% |
46.70 09:22 |
46.22 11:07 |
49.48 30.07.26 |
37.91 02.01.26 |
8'861 |
|
Koninkl KPN Br Rg 10.08.2026 / 11:55:30 |
4.001 | -0.62% |
4.040 09:02 |
3.991 11:27 |
4.909 16.03.26 |
3.752 15.01.26 |
2'248'297 |
|
Magnum Ice Br Rg 10.08.2026 / 11:56:10 |
16.731 | 0.79% |
16.762 09:00 |
16.471 09:58 |
16.822 31.07.26 |
11.021 28.04.26 |
151'468 |
|
Netherlands 25 10.08.2026 / 12:11:09 |
103.24 | 0.40% |
103.28 12:05 |
102.82 09:00 |
103.51 07.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 10.08.2026 / 11:55:55 |
79.17 | -2.11% |
79.52 09:00 |
79.10 09:15 |
83.42 06.08.26 |
63.24 23.03.26 |
83'792 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:56 / 10.08.26 |
14'566.06 | 0.15% | |
|
Eurozone 50 12:11 / 10.08.26 |
672.10 | 0.41% | |
|
L&S Dax 12:11 / 10.08.26 |
26'400.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 11:56 / 10.08.26 |
13.821 | 3.74% | |
|
EUR/CHF 12:11 / 10.08.26 |
0.9341 | 0.08% | |
|
USD/CHF 12:11 / 10.08.26 |
0.8082 | 0.10% | |
|
Gold 1 Uz 12:10 / 10.08.26 |
4'340.06 | -0.08% | |
|
Rohöl Brent 12:11 / 10.08.26 |
84.35 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:56 / 10.08.26 |
14'566.06 | 0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 11:54 / 10.08.26 |
87.22 | 3.02% | |
|
Richemont N 11:55 / 10.08.26 |
198.70 | 1.66% | |
|
Amrize N 11:55 / 10.08.26 |
38.60 | 1.21% | |
|
Holcim N 11:55 / 10.08.26 |
71.64 | 1.16% | |
|
ABB N 11:56 / 10.08.26 |
82.62 | 1.05% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:52 / 10.08.26 |
624.00 | -0.79% | |
|
Nestlé N 11:56 / 10.08.26 |
80.71 | -0.62% | |
|
Swiss Life N 11:54 / 10.08.26 |
948.60 | -0.59% | |
|
Alcon N 11:56 / 10.08.26 |
57.04 | -0.52% | |
|
Swiss Re N 11:54 / 10.08.26 |
137.85 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 10.08.26 |
20'524.41 | 0.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:48 / 10.08.26 |
0.2515 | 4.36% | |
|
Logitech N 11:54 / 10.08.26 |
87.22 | 3.02% | |
|
ams-OSRAM I 11:54 / 10.08.26 |
18.490 | 2.38% | |
|
WISeKey N 11:47 / 10.08.26 |
10.980 | 2.23% | |
|
DocMorris N 11:52 / 10.08.26 |
9.700 | 2.21% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 11:56 / 10.08.26 |
45.50 | -13.66% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% | |
|
StarragTornos N 11:44 / 10.08.26 |
36.20 | -3.47% | |
|
Züblin N 11:11 / 10.08.26 |
50.80 | -3.42% | |
|
Schweiter Techn N 09:16 / 10.08.26 |
340.00 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:56 / 10.08.26 |
2'337.85 | 0.05% |
Top 5zur Gesamtübersicht
|
Logitech N 11:54 / 10.08.26 |
87.22 | 3.02% | |
|
Richemont N 11:55 / 10.08.26 |
198.70 | 1.66% | |
|
Amrize N 11:55 / 10.08.26 |
38.60 | 1.21% | |
|
Holcim N 11:55 / 10.08.26 |
71.64 | 1.16% | |
|
ABB N 11:56 / 10.08.26 |
82.62 | 1.05% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:56 / 10.08.26 |
96.22 | -0.85% | |
|
Swisscom N 11:52 / 10.08.26 |
624.00 | -0.79% | |
|
Nestlé N 11:56 / 10.08.26 |
80.71 | -0.62% | |
|
Swiss Life N 11:54 / 10.08.26 |
948.60 | -0.59% | |
|
Galderma Group N 11:52 / 10.08.26 |
180.35 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:56 / 10.08.26 |
3'224.88 | -0.13% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:53 / 10.08.26 |
75.05 | 1.62% | |
|
The Swatch Group I 11:56 / 10.08.26 |
191.85 | 1.48% | |
|
Adecco N 11:55 / 10.08.26 |
23.96 | 1.27% | |
|
Ems-Chemie N 11:50 / 10.08.26 |
837.00 | 0.97% | |
|
Temenos N 11:55 / 10.08.26 |
71.35 | 0.71% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:55 / 10.08.26 |
9.940 | -1.58% | |
|
Galenica N 11:51 / 10.08.26 |
81.45 | -0.91% | |
|
Sunrise N 11:56 / 10.08.26 |
41.90 | -0.85% | |
|
SGS Rg 11:56 / 10.08.26 |
96.22 | -0.85% | |
|
Swiss Prime Site N 11:46 / 10.08.26 |
128.60 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |