Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.07.2026 - 17:30:01
- 100.75
- -0.53%
- -0.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.07.2026 / 17:30:00 |
83.98 | 0.29% | 0.24 | 83.82 | 83.82 | 180'076 | |
|
Aalberts Br 13.07.2026 / 17:30:00 |
39.47 | 0.38% | 0.15 | 39.46 | 39.50 | 69'017 | |
|
Adyen 13.07.2026 / 17:30:00 |
845.50 | -0.54% | -4.60 | 843.70 | 843.70 | 29'796 | |
|
Aegon Rg 13.07.2026 / 17:30:00 |
7.701 | -0.35% | -0.03 | 7.696 | 7.702 | 8'562'840 | |
|
Akzo Nobel Br Rg 13.07.2026 / 17:30:00 |
57.72 | 0.66% | 0.38 | 57.48 | 57.74 | 661'925 | |
|
Allfunds Grp Rg 13.07.2026 / 17:30:00 |
8.645 | 0.76% | 0.07 | 8.480 | 8.810 | 540'462 | |
|
ArcelorMittal Rg 13.07.2026 / 17:30:00 |
58.20 | 0.12% | 0.07 | 58.04 | 58.04 | 1'073'551 | |
|
Asm Int Rg 13.07.2026 / 17:30:00 |
890.60 | -2.69% | -24.60 | 889.60 | 889.60 | 248'241 | |
|
ASML Hldg Br Rg 13.07.2026 / 17:30:00 |
1'544.50 | -1.80% | -28.30 | 1'540.80 | 1'540.80 | 301'845 | |
|
ASR Rg 13.07.2026 / 17:30:00 |
67.70 | -0.41% | -0.28 | 67.88 | 67.88 | 153'129 | |
|
Besi Br Rg 13.07.2026 / 17:30:00 |
247.10 | -3.17% | -8.10 | 247.00 | 247.00 | 316'186 | |
|
CTP Br Rg 13.07.2026 / 17:30:00 |
16.280 | -0.85% | -0.14 | 16.220 | 16.300 | 52'759 | |
|
CVC Cptl Rg 13.07.2026 / 17:30:00 |
13.640 | 1.19% | 0.16 | 13.620 | 13.670 | 550'265 | |
|
Ferrovial Rg 13.07.2026 / 17:30:00 |
56.01 | -1.13% | -0.64 | 56.00 | 56.00 | 4'392'602 | |
|
Heineken Br Rg 13.07.2026 / 17:30:00 |
75.68 | -0.07% | -0.05 | 75.80 | 75.80 | 321'051 | |
|
Heineken Holding Br 13.07.2026 / 17:30:00 |
68.98 | 0.36% | 0.25 | 69.25 | 69.25 | 34'071 | |
|
IMCD Rg 13.07.2026 / 17:30:00 |
86.58 | 1.45% | 1.24 | 86.14 | 88.26 | 105'541 | |
|
ING Group Rg 13.07.2026 / 17:30:00 |
28.39 | -0.18% | -0.05 | 28.42 | 28.42 | 1'681'256 | |
|
InPost Br Rg 13.07.2026 / 17:30:00 |
15.465 | 0.06% | 0.01 | 15.460 | 15.470 | 85'454 | |
|
Kon Ah Del Br Rg 13.07.2026 / 17:30:00 |
35.69 | -0.72% | -0.26 | 35.60 | 35.60 | 870'986 | |
|
Kon.Vopak NV Br Rg 13.07.2026 / 17:30:00 |
47.67 | 1.79% | 0.84 | 47.60 | 47.70 | 59'548 | |
|
Koninkl KPN Br Rg 13.07.2026 / 17:30:00 |
4.331 | 1.65% | 0.07 | 4.334 | 4.334 | 1'806'725 | |
|
Magnum Ice Br Rg 13.07.2026 / 17:30:00 |
16.235 | -0.22% | -0.04 | 16.262 | 16.262 | 669'702 | |
|
Netherlands 25 13.07.2026 / 17:30:01 |
100.75 | -0.53% | -0.53 | 0 | |||
|
NN Group Rg 13.07.2026 / 17:30:00 |
76.06 | -0.01% | -0.01 | 76.10 | 76.10 | 833'958 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.07.2026 / 17:30:00 |
247.10 | 90.95% | 90.31% | -4.56% | -21.79% | 8.57% | 98.55% | 153.80% |
|
Asm Int Rg 13.07.2026 / 17:30:00 |
890.60 | 76.75% | 63.31% | -7.88% | -13.07% | 13.92% | 70.09% | 141.00% |
|
ASML Hldg Br Rg 13.07.2026 / 17:30:00 |
1'544.50 | 70.99% | 131.67% | -5.16% | -4.98% | 24.12% | 125.47% | 143.77% |
|
ArcelorMittal Rg 13.07.2026 / 17:30:00 |
58.20 | 49.13% | 159.97% | 2.11% | -3.32% | 10.14% | 99.97% | 143.02% |
|
InPost Br Rg 13.07.2026 / 17:30:00 |
15.465 | 48.11% | -5.99% | 0.36% | 1.18% | 1.64% | 20.21% | 59.73% |
|
Aalberts Br 13.07.2026 / 17:30:00 |
39.47 | 40.43% | 14.30% | -2.54% | -2.21% | 25.30% | 23.58% | 4.66% |
|
SBM Offshore Br 13.07.2026 / 17:30:00 |
32.34 | 28.65% | 85.74% | 3.26% | -0.95% | -6.04% | 40.00% | 145.10% |
|
Kon.Vopak NV Br Rg 13.07.2026 / 17:30:00 |
47.67 | 23.69% | 9.72% | 2.08% | 5.07% | 12.48% | 15.65% | 39.79% |
|
DSM Firmenich N 13.07.2026 / 17:30:00 |
83.98 | 22.25% | -14.10% | 1.30% | 14.49% | 28.45% | -5.83% | -16.02% |
|
Magnum Ice Br Rg 13.07.2026 / 17:30:00 |
16.235 | 20.39% | 0.00% | -0.14% | 6.10% | 34.27% | 0.00% | 0.00% |
|
ING Group Rg 13.07.2026 / 17:30:00 |
28.39 | 18.39% | 87.43% | -1.14% | 7.63% | 15.70% | 46.61% | 131.27% |
|
Aegon Rg 13.07.2026 / 17:30:00 |
7.701 | 16.74% | 34.87% | -0.35% | 4.26% | 12.31% | 26.39% | 0.00% |
|
NN Group Rg 13.07.2026 / 17:30:00 |
76.06 | 15.96% | 80.30% | 0.42% | 3.06% | 3.95% | 32.67% | 127.07% |
|
ASR Rg 13.07.2026 / 17:30:00 |
67.70 | 11.92% | 48.69% | 0.76% | 3.12% | 6.51% | 16.78% | 65.56% |
|
Netherlands 25 13.07.2026 / 17:30:01 |
100.75 | 11.38% | 25.26% | -1.42% | -0.69% | 5.33% | 17.23% | 41.43% |
|
IMCD Rg 13.07.2026 / 17:30:00 |
86.58 | 10.86% | -40.09% | 1.86% | -2.52% | -8.28% | -22.44% | -34.10% |
|
Heineken Holding Br 13.07.2026 / 17:30:00 |
68.98 | 9.83% | 19.06% | 1.03% | 7.73% | 8.62% | 6.61% | -12.40% |
|
Heineken Br Rg 13.07.2026 / 17:30:00 |
75.68 | 8.65% | 10.52% | 0.64% | 7.20% | 9.62% | 0.25% | -19.44% |
|
Koninkl KPN Br Rg 13.07.2026 / 17:30:00 |
4.331 | 7.14% | 21.38% | 4.21% | -1.10% | -6.70% | 5.66% | 32.35% |
|
Allfunds Grp Rg 13.07.2026 / 17:30:00 |
8.645 | 6.62% | 69.48% | 0.00% | 1.29% | -0.46% | 22.54% | 61.43% |
|
Roy.Philips Br Rg 13.07.2026 / 17:30:00 |
24.10 | 3.60% | -1.74% | -1.69% | 4.42% | -3.10% | 17.08% | 21.82% |
|
Kon Ah Del Br Rg 13.07.2026 / 17:30:00 |
35.69 | 3.02% | 14.16% | 0.71% | -0.85% | -13.50% | 1.02% | 15.10% |
|
Ferrovial Rg 13.07.2026 / 17:30:00 |
56.01 | 2.48% | 38.85% | -5.61% | -5.64% | -7.33% | 24.61% | 96.36% |
|
Akzo Nobel Br Rg 13.07.2026 / 17:30:00 |
57.72 | -3.21% | -1.44% | -3.86% | -2.14% | 8.66% | -3.54% | -20.47% |
|
CVC Cptl Rg 13.07.2026 / 17:30:00 |
13.640 | -5.40% | -35.29% | 1.64% | 3.18% | 5.82% | -21.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.07.2026 / 17:30:00 |
83.98 | 0.29% |
84.74 16:05 |
83.14 09:00 |
86.40 07.07.26 |
55.28 12.03.26 |
180'076 |
|
Aalberts Br 13.07.2026 / 17:30:00 |
39.47 | 0.38% |
39.56 16:29 |
38.58 09:00 |
41.24 15.06.26 |
27.98 14.01.26 |
69'017 |
|
Adyen 13.07.2026 / 17:30:00 |
845.50 | -0.54% |
854.50 15:41 |
837.40 16:17 |
1'485.00 08.01.26 |
773.2 05.06.26 |
29'796 |
|
Aegon Rg 13.07.2026 / 17:30:00 |
7.701 | -0.35% |
7.744 09:07 |
7.684 16:17 |
7.763 06.07.26 |
5.772 23.03.26 |
8'562'840 |
|
Akzo Nobel Br Rg 13.07.2026 / 17:30:00 |
57.72 | 0.66% |
60.15 09:00 |
57.50 17:08 |
67.66 29.05.26 |
46.18 23.03.26 |
661'925 |
|
Allfunds Grp Rg 13.07.2026 / 17:30:00 |
8.645 | 0.76% |
8.655 17:29 |
8.595 11:37 |
8.845 22.04.26 |
7.745 08.01.26 |
540'462 |
|
ArcelorMittal Rg 13.07.2026 / 17:30:00 |
58.20 | 0.12% |
58.36 16:29 |
56.74 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
1'073'551 |
|
Asm Int Rg 13.07.2026 / 17:30:00 |
890.60 | -2.69% |
904.60 12:31 |
874.00 16:16 |
1'092.00 22.06.26 |
523.6 02.01.26 |
248'241 |
|
ASML Hldg Br Rg 13.07.2026 / 17:30:00 |
1'544.50 | -1.80% |
1'555.30 13:36 |
1'522.40 15:44 |
1'741.00 30.06.26 |
919.3 02.01.26 |
301'845 |
|
ASR Rg 13.07.2026 / 17:30:00 |
67.70 | -0.41% |
68.40 09:15 |
67.62 16:45 |
68.40 13.07.26 |
55.94 23.03.26 |
153'129 |
|
Besi Br Rg 13.07.2026 / 17:30:00 |
247.10 | -3.17% |
251.50 10:18 |
243.50 15:53 |
327.70 15.06.26 |
136.4 02.01.26 |
316'186 |
|
CTP Br Rg 13.07.2026 / 17:30:00 |
16.280 | -0.85% |
16.480 09:00 |
16.260 17:22 |
19.640 25.02.26 |
13.9 30.03.26 |
52'759 |
|
CVC Cptl Rg 13.07.2026 / 17:30:00 |
13.640 | 1.19% |
13.920 10:28 |
13.450 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
550'265 |
|
Ferrovial Rg 13.07.2026 / 17:30:00 |
56.01 | -1.13% |
56.54 13:37 |
55.84 16:17 |
63.55 27.02.26 |
51.7 23.03.26 |
4'392'602 |
|
Heineken Br Rg 13.07.2026 / 17:30:00 |
75.68 | -0.07% |
76.64 09:15 |
75.08 12:20 |
80.24 12.02.26 |
63.9 12.05.26 |
321'051 |
|
Heineken Holding Br 13.07.2026 / 17:30:00 |
68.98 | 0.36% |
69.50 15:55 |
68.40 12:20 |
73.70 27.02.26 |
58.75 30.04.26 |
34'071 |
|
IMCD Rg 13.07.2026 / 17:30:00 |
86.58 | 1.45% |
87.40 16:08 |
85.00 10:49 |
105.05 30.04.26 |
68.12 20.03.26 |
105'541 |
|
ING Group Rg 13.07.2026 / 17:30:00 |
28.39 | -0.18% |
28.59 13:36 |
28.24 09:00 |
28.83 07.07.26 |
20.98 23.03.26 |
1'681'256 |
|
InPost Br Rg 13.07.2026 / 17:30:00 |
15.465 | 0.06% |
15.470 09:41 |
15.450 09:30 |
15.470 13.07.26 |
10.33 02.01.26 |
85'454 |
|
Kon Ah Del Br Rg 13.07.2026 / 17:30:00 |
35.69 | -0.72% |
36.11 15:45 |
35.65 17:03 |
42.54 17.03.26 |
32.12 27.01.26 |
870'986 |
|
Kon.Vopak NV Br Rg 13.07.2026 / 17:30:00 |
47.67 | 1.79% |
47.92 15:52 |
47.10 12:59 |
48.62 20.03.26 |
37.91 02.01.26 |
59'548 |
|
Koninkl KPN Br Rg 13.07.2026 / 17:30:00 |
4.331 | 1.65% |
4.335 16:06 |
4.274 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
1'806'725 |
|
Magnum Ice Br Rg 13.07.2026 / 17:30:00 |
16.235 | -0.22% |
16.378 09:11 |
16.124 12:04 |
16.744 07.07.26 |
11.021 28.04.26 |
669'702 |
|
Netherlands 25 13.07.2026 / 17:30:01 |
100.75 | -0.53% |
101.29 09:00 |
100.27 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.07.2026 / 17:30:00 |
76.06 | -0.01% |
76.56 09:09 |
76.02 16:39 |
77.23 25.06.26 |
63.24 23.03.26 |
833'958 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 23:05 / 13.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 23:41 / 13.07.26 |
0.9273 | 0.52% | |
|
USD/CHF 23:41 / 13.07.26 |
0.8147 | 0.72% | |
|
Gold 1 Uz 23:41 / 13.07.26 |
4'001.85 | -2.67% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |