Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.08.2026 - 17:30:07
- 100.08
- -0.41%
- -0.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.08.2026 / 17:30:00 |
93.92 | 0.27% | 0.25 | 93.92 | 94.00 | 0 | |
|
Aalberts Br 27.08.2026 / 17:30:00 |
43.52 | -0.32% | -0.14 | 43.50 | 43.54 | 0 | |
|
Adyen 27.08.2026 / 17:30:00 |
1'080.80 | 0.90% | 9.60 | 1'080.60 | 1'081.20 | 0 | |
|
Aegon Rg 27.08.2026 / 17:30:00 |
7.886 | -0.85% | -0.07 | 7.884 | 7.888 | 0 | |
|
Akzo Nobel Br Rg 27.08.2026 / 17:29:56 |
61.42 | 0.00% | 0.00 | 61.38 | 61.42 | 0 | |
|
Allfunds Grp Rg 27.08.2026 / 17:30:00 |
9.025 | 0.28% | 0.03 | 9.025 | 9.060 | 0 | |
|
ArcelorMittal Rg 27.08.2026 / 17:30:00 |
63.93 | -1.14% | -0.74 | 63.90 | 63.94 | 0 | |
|
Asm Int Rg 27.08.2026 / 17:30:00 |
823.00 | 0.22% | 1.80 | 822.80 | 823.20 | 0 | |
|
ASML Hldg Br Rg 27.08.2026 / 17:30:00 |
1'483.00 | -0.76% | -11.40 | 1'482.80 | 1'483.20 | 0 | |
|
ASR Rg 27.08.2026 / 17:30:00 |
70.44 | 1.06% | 0.74 | 70.42 | 70.46 | 0 | |
|
Besi Br Rg 27.08.2026 / 17:30:00 |
194.68 | 1.84% | 3.53 | 194.60 | 194.80 | 0 | |
|
CTP Br Rg 27.08.2026 / 17:30:00 |
14.530 | 0.35% | 0.05 | 14.500 | 14.540 | 0 | |
|
CVC Cptl Rg 27.08.2026 / 17:30:00 |
14.760 | -0.94% | -0.14 | 14.750 | 14.760 | 0 | |
|
Ferrovial Rg 27.08.2026 / 17:30:00 |
50.40 | -1.95% | -1.00 | 50.38 | 50.42 | 0 | |
|
Heineken Br Rg 27.08.2026 / 17:30:00 |
72.09 | -0.72% | -0.52 | 72.08 | 72.10 | 0 | |
|
Heineken Holding Br 27.08.2026 / 17:30:00 |
67.55 | -0.77% | -0.53 | 66.25 | 67.55 | 0 | |
|
IMCD Rg 27.08.2026 / 17:30:00 |
96.48 | -0.57% | -0.55 | 96.38 | 96.48 | 0 | |
|
ING Group Rg 27.08.2026 / 17:30:00 |
30.05 | -1.40% | -0.43 | 30.05 | 30.06 | 0 | |
|
InPost Br Rg 27.08.2026 / 17:30:00 |
15.515 | -0.06% | -0.01 | 15.510 | 15.520 | 0 | |
|
Kon Ah Del Br Rg 27.08.2026 / 17:30:00 |
30.54 | -1.29% | -0.40 | 30.53 | 30.54 | 0 | |
|
Kon.Vopak NV Br Rg 27.08.2026 / 17:30:00 |
46.90 | -0.47% | -0.22 | 46.90 | 46.98 | 0 | |
|
Koninkl KPN Br Rg 27.08.2026 / 17:30:00 |
4.088 | -0.56% | -0.02 | 4.087 | 4.089 | 0 | |
|
Magnum Ice Br Rg 27.08.2026 / 17:30:00 |
17.321 | -0.62% | -0.11 | 17.318 | 17.328 | 0 | |
|
Netherlands 25 27.08.2026 / 17:30:07 |
100.08 | -0.41% | -0.42 | 0 | |||
|
NN Group Rg 27.08.2026 / 17:30:00 |
77.10 | -0.34% | -0.26 | 77.08 | 77.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 27.08.2026 / 17:30:00 |
63.93 | 65.91% | 189.22% | 4.60% | 7.74% | 2.75% | 123.77% | 168.28% |
|
ASML Hldg Br Rg 27.08.2026 / 17:30:00 |
1'483.00 | 62.47% | 120.12% | -1.72% | 3.16% | -0.86% | 126.59% | 151.50% |
|
Asm Int Rg 27.08.2026 / 17:30:00 |
823.00 | 58.59% | 46.54% | -0.31% | 3.68% | -7.10% | 92.83% | 94.16% |
|
Aalberts Br 27.08.2026 / 17:30:00 |
43.52 | 55.93% | 26.92% | 2.88% | 1.49% | 13.39% | 43.49% | 17.97% |
|
InPost Br Rg 27.08.2026 / 17:30:00 |
15.515 | 48.78% | -5.57% | -0.03% | 0.36% | 1.07% | 21.50% | 49.86% |
|
Besi Br Rg 27.08.2026 / 17:30:00 |
194.68 | 43.02% | 42.54% | -8.26% | -0.71% | -31.36% | 61.89% | 85.58% |
|
SBM Offshore Br 27.08.2026 / 17:30:00 |
34.06 | 39.10% | 100.82% | -3.57% | 5.51% | 1.67% | 46.87% | 159.26% |
|
DSM Firmenich N 27.08.2026 / 17:30:00 |
93.92 | 36.74% | -3.92% | 4.32% | -0.78% | 39.26% | 11.61% | 10.79% |
|
Magnum Ice Br Rg 27.08.2026 / 17:30:00 |
17.321 | 28.97% | 0.00% | 2.18% | 7.65% | 18.31% | 0.00% | 0.00% |
|
ING Group Rg 27.08.2026 / 17:30:00 |
30.05 | 26.89% | 100.90% | 0.64% | -0.41% | 14.29% | 45.99% | 131.61% |
|
IMCD Rg 27.08.2026 / 17:30:00 |
96.48 | 26.05% | -31.88% | 1.17% | 0.06% | 9.66% | 0.62% | -21.69% |
|
Kon.Vopak NV Br Rg 27.08.2026 / 17:30:00 |
46.90 | 24.46% | 10.40% | -1.39% | -4.19% | 1.96% | 14.17% | 41.88% |
|
Randstad Br 27.08.2026 / 17:30:00 |
39.68 | 22.93% | -2.22% | 0.60% | 9.03% | 45.92% | -1.06% | -25.85% |
|
Aegon Rg 27.08.2026 / 17:30:00 |
7.886 | 20.15% | 38.81% | 0.79% | -3.39% | 9.62% | 17.04% | 0.00% |
|
NN Group Rg 27.08.2026 / 17:30:00 |
77.10 | 17.93% | 83.36% | 1.72% | -5.13% | 8.59% | 31.19% | 126.00% |
|
ASR Rg 27.08.2026 / 17:30:00 |
70.44 | 14.75% | 52.45% | 1.62% | 0.03% | 11.81% | 18.05% | 69.42% |
|
Allfunds Grp Rg 27.08.2026 / 17:30:00 |
9.025 | 11.84% | 77.78% | 0.95% | 3.32% | 5.83% | 47.23% | 70.70% |
|
Netherlands 25 27.08.2026 / 17:30:07 |
100.08 | 10.63% | 24.28% | -0.30% | -0.77% | 2.28% | 18.84% | 47.01% |
|
Heineken Holding Br 27.08.2026 / 17:30:00 |
67.55 | 8.79% | 17.93% | 0.37% | -8.22% | 12.58% | 10.83% | -8.32% |
|
CVC Cptl Rg 27.08.2026 / 17:30:00 |
14.760 | 4.56% | -28.47% | -2.32% | 0.27% | 14.46% | -15.71% | 0.00% |
|
Heineken Br Rg 27.08.2026 / 17:30:00 |
72.09 | 4.18% | 5.97% | 0.32% | -9.16% | 10.15% | 3.47% | -18.89% |
|
Akzo Nobel Br Rg 27.08.2026 / 17:29:56 |
61.42 | 3.68% | 5.57% | 2.03% | 0.59% | 8.71% | 3.47% | -16.82% |
|
Koninkl KPN Br Rg 27.08.2026 / 17:30:00 |
4.088 | 3.38% | 17.12% | 0.98% | -1.70% | -5.65% | 0.54% | 29.32% |
|
Roy.Philips Br Rg 27.08.2026 / 17:30:00 |
23.23 | -0.26% | -5.39% | -2.46% | 1.31% | 3.98% | -1.48% | 13.56% |
|
Ferrovial Rg 27.08.2026 / 17:30:00 |
50.40 | -7.02% | 25.98% | -7.66% | -10.62% | -11.58% | 7.05% | 78.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.08.2026 / 17:30:00 |
93.92 | 0.27% |
94.00 14:30 |
92.42 10:59 |
95.29 26.08.26 |
55.28 12.03.26 |
410'921 |
|
Aalberts Br 27.08.2026 / 17:30:00 |
43.52 | -0.32% |
43.96 09:00 |
43.40 09:45 |
45.23 07.08.26 |
27.98 14.01.26 |
66'859 |
|
Adyen 27.08.2026 / 17:30:00 |
1'080.80 | 0.90% |
1'093.80 15:57 |
1'066.60 09:28 |
1'485.00 08.01.26 |
773.2 05.06.26 |
19'651 |
|
Aegon Rg 27.08.2026 / 17:30:00 |
7.886 | -0.85% |
7.964 09:07 |
7.864 12:02 |
8.372 07.08.26 |
5.772 23.03.26 |
2'108'589 |
|
Akzo Nobel Br Rg 27.08.2026 / 17:29:56 |
61.42 | 0.00% |
61.48 17:28 |
60.80 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
192'287 |
|
Allfunds Grp Rg 27.08.2026 / 17:30:00 |
9.025 | 0.28% |
9.070 13:37 |
8.995 09:59 |
9.080 25.08.26 |
7.745 08.01.26 |
315'877 |
|
ArcelorMittal Rg 27.08.2026 / 17:30:00 |
63.93 | -1.14% |
64.70 09:11 |
63.66 16:07 |
65.23 05.08.26 |
38.78 02.01.26 |
508'168 |
|
Asm Int Rg 27.08.2026 / 17:30:00 |
823.00 | 0.22% |
850.60 10:28 |
815.60 15:58 |
1'092.00 22.06.26 |
523.6 02.01.26 |
54'848 |
|
ASML Hldg Br Rg 27.08.2026 / 17:30:00 |
1'483.00 | -0.76% |
1'540.90 09:07 |
1'478.80 17:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
227'898 |
|
ASR Rg 27.08.2026 / 17:30:00 |
70.44 | 1.06% |
70.74 15:40 |
69.30 10:54 |
71.52 19.08.26 |
55.94 23.03.26 |
330'421 |
|
Besi Br Rg 27.08.2026 / 17:30:00 |
194.68 | 1.84% |
197.58 09:03 |
190.70 16:22 |
327.70 15.06.26 |
136.4 02.01.26 |
208'601 |
|
CTP Br Rg 27.08.2026 / 17:30:00 |
14.530 | 0.35% |
14.560 16:30 |
14.400 12:22 |
19.640 25.02.26 |
13.9 30.03.26 |
79'571 |
|
CVC Cptl Rg 27.08.2026 / 17:30:00 |
14.760 | -0.94% |
14.925 09:01 |
14.600 10:57 |
16.190 05.08.26 |
10.5 23.03.26 |
292'193 |
|
Ferrovial Rg 27.08.2026 / 17:30:00 |
50.40 | -1.95% |
51.60 09:04 |
50.31 16:12 |
63.55 27.02.26 |
50.31 27.08.26 |
657'033 |
|
Heineken Br Rg 27.08.2026 / 17:30:00 |
72.09 | -0.72% |
72.36 10:04 |
71.54 15:43 |
80.44 05.08.26 |
63.9 12.05.26 |
304'901 |
|
Heineken Holding Br 27.08.2026 / 17:30:00 |
67.55 | -0.77% |
67.90 10:13 |
67.10 15:42 |
75.55 06.08.26 |
58.75 30.04.26 |
56'067 |
|
IMCD Rg 27.08.2026 / 17:30:00 |
96.48 | -0.57% |
97.26 09:00 |
95.88 10:45 |
105.05 30.04.26 |
68.12 20.03.26 |
31'414 |
|
ING Group Rg 27.08.2026 / 17:30:00 |
30.05 | -1.40% |
30.62 09:00 |
30.01 11:00 |
31.22 13.08.26 |
20.98 23.03.26 |
1'889'715 |
|
InPost Br Rg 27.08.2026 / 17:30:00 |
15.515 | -0.06% |
15.530 09:27 |
15.510 13:22 |
15.540 18.08.26 |
10.33 02.01.26 |
77'020 |
|
Kon Ah Del Br Rg 27.08.2026 / 17:30:00 |
30.54 | -1.29% |
30.94 09:00 |
30.34 16:47 |
42.54 17.03.26 |
30.335 27.08.26 |
881'759 |
|
Kon.Vopak NV Br Rg 27.08.2026 / 17:30:00 |
46.90 | -0.47% |
47.26 13:25 |
46.63 10:54 |
49.48 30.07.26 |
37.91 02.01.26 |
97'851 |
|
Koninkl KPN Br Rg 27.08.2026 / 17:30:00 |
4.088 | -0.56% |
4.096 09:01 |
4.038 12:35 |
4.909 16.03.26 |
3.752 15.01.26 |
6'228'269 |
|
Magnum Ice Br Rg 27.08.2026 / 17:30:00 |
17.321 | -0.62% |
17.474 09:00 |
17.150 15:45 |
17.958 25.08.26 |
11.021 28.04.26 |
673'559 |
|
Netherlands 25 27.08.2026 / 17:30:07 |
100.08 | -0.41% |
101.06 09:02 |
99.86 16:31 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 27.08.2026 / 17:30:00 |
77.10 | -0.34% |
77.78 09:13 |
76.68 11:00 |
83.42 06.08.26 |
63.24 23.03.26 |
148'250 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 03:05 / 28.08.26 |
0.9368 | -0.04% | |
|
USD/CHF 03:05 / 28.08.26 |
0.8038 | -0.02% | |
|
Gold 1 Uz 03:05 / 28.08.26 |
4'594.63 | -0.14% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |