Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.03.2026 - 17:30:00
- 95.21
- -1.70%
- -1.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.03.2026 / 17:30:00 |
969.60 | -2.32% | -23.05 | 965.70 | 965.70 | 56'097 | |
|
Aegon Rg 02.03.2026 / 17:30:00 |
6.328 | -1.06% | -0.07 | 6.338 | 6.338 | 3'229'088 | |
|
Akzo Nobel Br Rg 02.03.2026 / 17:30:00 |
57.06 | -4.80% | -2.88 | 57.18 | 57.18 | 778'166 | |
|
Allfunds Grp Rg 02.03.2026 / 17:30:00 |
8.390 | 0.03% | 0.00 | 8.390 | 8.390 | 1'523'780 | |
|
Arcadis Br Rg 02.03.2026 / 17:30:00 |
29.48 | -1.11% | -0.33 | 28.92 | 30.08 | 129'389 | |
|
ArcelorMittal Rg 02.03.2026 / 17:30:00 |
54.78 | -1.40% | -0.78 | 54.54 | 54.54 | 1'520'102 | |
|
Asm Int Rg 02.03.2026 / 17:30:00 |
700.60 | -1.63% | -11.60 | 704.60 | 704.60 | 152'697 | |
|
ASML Hldg Br Rg 02.03.2026 / 17:30:00 |
1'213.60 | -1.19% | -14.60 | 1'210.40 | 1'210.40 | 462'230 | |
|
ASR Rg 02.03.2026 / 17:30:00 |
61.00 | -0.41% | -0.25 | 61.06 | 61.06 | 233'802 | |
|
Besi Br Rg 02.03.2026 / 17:30:00 |
188.20 | -1.26% | -2.40 | 188.50 | 188.50 | 174'924 | |
|
CTP Br Rg 02.03.2026 / 17:30:00 |
17.540 | -2.88% | -0.52 | 17.220 | 17.580 | 184'468 | |
|
CVC Cptl Rg 02.03.2026 / 17:30:00 |
11.920 | -2.01% | -0.25 | 11.850 | 11.960 | 1'020'296 | |
|
DSM Firmenich N 02.03.2026 / 17:30:00 |
59.70 | -1.79% | -1.09 | 59.62 | 59.72 | 454'483 | |
|
Ferrovial Rg 02.03.2026 / 17:30:00 |
62.24 | -1.36% | -0.86 | 62.24 | 62.32 | 421'889 | |
|
Heineken Br Rg 02.03.2026 / 17:30:00 |
76.74 | -2.69% | -2.12 | 76.64 | 76.64 | 342'142 | |
|
Heineken Holding Br 02.03.2026 / 17:30:00 |
72.05 | -2.11% | -1.55 | 71.90 | 71.90 | 134'877 | |
|
IMCD Rg 02.03.2026 / 17:30:00 |
78.08 | -4.90% | -4.02 | 77.40 | 78.10 | 222'109 | |
|
ING Group Rg 02.03.2026 / 17:30:00 |
23.92 | -2.67% | -0.66 | 23.90 | 23.90 | 6'352'702 | |
|
InPost Br Rg 02.03.2026 / 17:30:00 |
15.160 | -0.33% | -0.05 | 15.160 | 15.160 | 1'489'731 | |
|
JDE Peet's Br Rg 02.03.2026 / 17:30:00 |
31.76 | 0.06% | 0.02 | 31.76 | 31.76 | 196'159 | |
|
Kon Ah Del Br Rg 02.03.2026 / 17:30:00 |
41.28 | -0.53% | -0.22 | 41.32 | 41.32 | 1'424'185 | |
|
Kon.Vopak NV Br Rg 02.03.2026 / 17:30:00 |
46.19 | -0.17% | -0.08 | 46.12 | 46.42 | 183'388 | |
|
Koninkl KPN Br Rg 02.03.2026 / 17:30:00 |
4.780 | 0.42% | 0.02 | 4.794 | 4.794 | 6'887'330 | |
|
Netherlands 25 02.03.2026 / 17:30:00 |
95.21 | -1.70% | -1.65 | 0 | |||
|
NN Group Rg 02.03.2026 / 17:30:00 |
68.23 | -0.71% | -0.49 | 68.40 | 68.40 | 520'685 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 02.03.2026 / 17:30:00 |
15.160 | 45.76% | -7.48% | 0.00% | 14.67% | 54.69% | -8.73% | 93.44% |
|
Besi Br Rg 02.03.2026 / 17:30:00 |
188.20 | 42.61% | 42.13% | 0.55% | 14.65% | 27.77% | 75.64% | 161.74% |
|
ArcelorMittal Rg 02.03.2026 / 17:30:00 |
54.78 | 42.53% | 148.48% | -2.77% | 14.92% | 48.92% | 90.04% | 96.95% |
|
Asm Int Rg 02.03.2026 / 17:30:00 |
700.60 | 37.54% | 27.09% | -1.41% | -0.82% | 27.01% | 38.02% | 121.04% |
|
ASML Hldg Br Rg 02.03.2026 / 17:30:00 |
1'213.60 | 33.53% | 80.91% | -2.88% | -0.67% | 25.68% | 75.25% | 106.25% |
|
SBM Offshore Br 02.03.2026 / 17:30:00 |
31.82 | 31.51% | 89.86% | 2.38% | 6.60% | 28.62% | 56.13% | 131.80% |
|
Kon.Vopak NV Br Rg 02.03.2026 / 17:30:00 |
46.19 | 22.21% | 8.41% | 7.22% | 9.69% | 20.85% | 12.60% | 52.71% |
|
Koninkl KPN Br Rg 02.03.2026 / 17:30:00 |
4.780 | 19.70% | 35.61% | 1.78% | 14.33% | 22.64% | 29.82% | 46.96% |
|
Kon Ah Del Br Rg 02.03.2026 / 17:30:00 |
41.28 | 18.91% | 31.77% | 0.33% | 23.39% | 18.44% | 21.72% | 36.90% |
|
Heineken Holding Br 02.03.2026 / 17:30:00 |
72.05 | 17.62% | 27.50% | -0.41% | 13.64% | 20.13% | 2.23% | -8.57% |
|
Roy.Philips Br Rg 02.03.2026 / 17:30:00 |
26.32 | 16.82% | 10.80% | -0.19% | 8.34% | 12.67% | 3.95% | 79.21% |
|
Ferrovial Rg 02.03.2026 / 17:30:00 |
62.24 | 14.15% | 54.66% | 1.24% | 8.11% | 8.41% | 46.38% | 140.74% |
|
Heineken Br Rg 02.03.2026 / 17:30:00 |
76.74 | 13.14% | 15.09% | -1.54% | 8.70% | 12.72% | -4.73% | -18.38% |
|
IMCD Rg 02.03.2026 / 17:30:00 |
78.08 | 6.65% | -42.37% | -4.88% | -2.08% | 4.41% | -45.11% | -44.62% |
|
Netherlands 25 02.03.2026 / 17:30:00 |
95.21 | 5.26% | 19.79% | -1.43% | -1.71% | 5.39% | 10.19% | 35.15% |
|
NN Group Rg 02.03.2026 / 17:30:00 |
68.23 | 4.76% | 62.88% | -2.56% | 0.96% | 8.16% | 39.27% | 77.85% |
|
Allfunds Grp Rg 02.03.2026 / 17:30:00 |
8.390 | 4.22% | 65.68% | 2.38% | 2.60% | 7.08% | 64.03% | -3.48% |
|
ING Group Rg 02.03.2026 / 17:30:00 |
23.92 | 2.29% | 61.94% | -4.47% | -5.38% | 4.24% | 34.60% | 87.39% |
|
CTP Br Rg 02.03.2026 / 17:30:00 |
17.540 | 1.63% | 21.37% | -7.93% | -4.05% | -0.45% | 6.69% | 38.71% |
|
Akzo Nobel Br Rg 02.03.2026 / 17:30:00 |
57.06 | 1.18% | 3.03% | -4.68% | -3.65% | 4.28% | -3.12% | -14.44% |
|
ASR Rg 02.03.2026 / 17:30:00 |
61.00 | 0.84% | 33.97% | -2.15% | -1.66% | 5.03% | 19.35% | 44.08% |
|
JDE Peet's Br Rg 02.03.2026 / 17:30:00 |
31.76 | -0.44% | 91.61% | 0.13% | 0.35% | 0.38% | 72.89% | 13.36% |
|
Aegon Rg 02.03.2026 / 17:30:00 |
6.328 | -3.38% | 11.62% | 0.09% | -5.13% | -8.14% | 2.56% | 0.00% |
|
DSM Firmenich N 02.03.2026 / 17:30:00 |
59.70 | -11.26% | -37.64% | -1.44% | -10.41% | -10.79% | -41.67% | 0.00% |
|
Univ Mu Gr Rg 02.03.2026 / 17:30:00 |
19.045 | -13.47% | -22.17% | -0.21% | -8.08% | -10.59% | -28.80% | -15.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.03.2026 / 17:30:00 |
969.60 | -2.32% |
984.70 15:42 |
953.10 09:01 |
1'485.00 08.01.26 |
890.6 13.02.26 |
56'097 |
|
Aegon Rg 02.03.2026 / 17:30:00 |
6.328 | -1.06% |
6.339 17:09 |
6.176 09:01 |
6.913 06.01.26 |
6.176 02.03.26 |
3'229'088 |
|
Akzo Nobel Br Rg 02.03.2026 / 17:30:00 |
57.06 | -4.80% |
57.94 09:06 |
55.86 15:56 |
61.88 18.02.26 |
54.56 03.02.26 |
778'166 |
|
Allfunds Grp Rg 02.03.2026 / 17:30:00 |
8.390 | 0.03% |
8.430 10:31 |
8.243 09:00 |
8.430 02.03.26 |
7.745 08.01.26 |
1'523'780 |
|
Arcadis Br Rg 02.03.2026 / 17:30:00 |
29.48 | -1.11% |
29.86 16:29 |
29.06 09:02 |
39.72 10.02.26 |
27.08 25.02.26 |
129'389 |
|
ArcelorMittal Rg 02.03.2026 / 17:30:00 |
54.78 | -1.40% |
55.74 12:45 |
53.46 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
1'520'102 |
|
Asm Int Rg 02.03.2026 / 17:30:00 |
700.60 | -1.63% |
708.60 17:11 |
679.60 09:02 |
759.30 28.01.26 |
523.6 02.01.26 |
152'697 |
|
ASML Hldg Br Rg 02.03.2026 / 17:30:00 |
1'213.60 | -1.19% |
1'231.20 15:37 |
1'180.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
462'230 |
|
ASR Rg 02.03.2026 / 17:30:00 |
61.00 | -0.41% |
61.15 15:45 |
59.64 09:02 |
63.63 23.02.26 |
59.28 07.01.26 |
233'802 |
|
Besi Br Rg 02.03.2026 / 17:30:00 |
188.20 | -1.26% |
191.75 15:37 |
182.55 09:02 |
200.00 25.02.26 |
136.4 02.01.26 |
174'924 |
|
CTP Br Rg 02.03.2026 / 17:30:00 |
17.540 | -2.88% |
17.880 09:01 |
17.500 15:43 |
19.640 25.02.26 |
17.5 02.03.26 |
184'468 |
|
CVC Cptl Rg 02.03.2026 / 17:30:00 |
11.920 | -2.01% |
12.150 15:45 |
11.650 09:02 |
15.590 12.01.26 |
11.65 02.03.26 |
1'020'296 |
|
DSM Firmenich N 02.03.2026 / 17:30:00 |
59.70 | -1.79% |
59.86 17:15 |
58.62 09:23 |
71.48 09.02.26 |
58.62 02.03.26 |
454'483 |
|
Ferrovial Rg 02.03.2026 / 17:30:00 |
62.24 | -1.36% |
62.49 17:10 |
61.28 09:30 |
63.55 27.02.26 |
54.98 02.01.26 |
421'889 |
|
Heineken Br Rg 02.03.2026 / 17:30:00 |
76.74 | -2.69% |
77.98 11:29 |
76.50 16:59 |
80.24 12.02.26 |
65.74 12.01.26 |
342'142 |
|
Heineken Holding Br 02.03.2026 / 17:30:00 |
72.05 | -2.11% |
72.90 11:30 |
71.80 16:55 |
73.70 27.02.26 |
59.15 12.01.26 |
134'877 |
|
IMCD Rg 02.03.2026 / 17:30:00 |
78.08 | -4.90% |
80.08 13:28 |
77.92 15:27 |
95.00 12.02.26 |
71.56 20.01.26 |
222'109 |
|
ING Group Rg 02.03.2026 / 17:30:00 |
23.92 | -2.67% |
24.20 09:00 |
23.46 09:01 |
26.45 04.02.26 |
23.455 02.03.26 |
6'352'702 |
|
InPost Br Rg 02.03.2026 / 17:30:00 |
15.160 | -0.33% |
15.230 09:50 |
15.150 09:09 |
15.350 12.02.26 |
10.33 02.01.26 |
1'489'731 |
|
JDE Peet's Br Rg 02.03.2026 / 17:30:00 |
31.76 | 0.06% |
31.76 14:53 |
31.68 09:03 |
31.96 15.01.26 |
31.6 19.01.26 |
196'159 |
|
Kon Ah Del Br Rg 02.03.2026 / 17:30:00 |
41.28 | -0.53% |
41.69 12:57 |
41.06 16:59 |
41.72 24.02.26 |
32.12 27.01.26 |
1'424'185 |
|
Kon.Vopak NV Br Rg 02.03.2026 / 17:30:00 |
46.19 | -0.17% |
47.44 09:02 |
45.86 15:50 |
48.30 25.02.26 |
37.91 02.01.26 |
183'388 |
|
Koninkl KPN Br Rg 02.03.2026 / 17:30:00 |
4.780 | 0.42% |
4.831 10:40 |
4.754 16:59 |
4.831 02.03.26 |
3.752 15.01.26 |
6'887'330 |
|
Netherlands 25 02.03.2026 / 17:30:00 |
95.21 | -1.70% |
96.86 09:00 |
94.16 09:02 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 02.03.2026 / 17:30:00 |
68.23 | -0.71% |
68.44 15:46 |
66.56 09:01 |
72.70 12.02.26 |
64.06 21.01.26 |
520'685 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% | |
|
Eurozone 50 17:30 / 02.03.26 |
619.67 | -2.43% | |
|
L&S Dax 19:57 / 02.03.26 |
24'688.00 | -0.93% | |
|
S&P 500 (ETF SPY) 19:42 / 02.03.26 |
685.91 | -0.01% | |
|
VSMI Vola-Index 17:20 / 02.03.26 |
17.090 | 15.93% | |
|
EUR/CHF 19:57 / 02.03.26 |
0.9111 | 0.78% | |
|
USD/CHF 19:57 / 02.03.26 |
0.7790 | 1.49% | |
|
Gold 1 Uz 19:57 / 02.03.26 |
5'311.66 | 0.64% | |
|
Rohöl Brent 19:57 / 02.03.26 |
77.65 | -7.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 02.03.26 |
182.00 | 1.48% | |
|
Amrize N 17:37 / 02.03.26 |
49.21 | 0.04% | |
|
Logitech N 17:37 / 02.03.26 |
70.70 | -0.20% | |
|
Novartis N 17:35 / 02.03.26 |
129.96 | -0.41% | |
|
UBS N 17:36 / 02.03.26 |
31.83 | -0.56% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 02.03.26 |
148.25 | -5.72% | |
|
Holcim N 17:31 / 02.03.26 |
69.04 | -2.60% | |
|
Geberit N 17:31 / 02.03.26 |
632.80 | -2.35% | |
|
Alcon N 17:31 / 02.03.26 |
65.34 | -2.27% | |
|
Partners N 17:31 / 02.03.26 |
841.60 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.03.26 |
19'027.83 | -1.18% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:39 / 02.03.26 |
13.940 | 22.50% | |
|
Adval Tech N 15:14 / 02.03.26 |
37.40 | 7.47% | |
|
Idorsia N 17:35 / 02.03.26 |
4.115 | 5.11% | |
|
HT5 N 17:31 / 02.03.26 |
2.280 | 4.59% | |
|
Villars N 09:49 / 02.03.26 |
610.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 02.03.26 |
6.300 | -10.64% | |
|
Asmallworld N 17:31 / 02.03.26 |
0.6000 | -7.69% | |
|
WISeKey N 17:31 / 02.03.26 |
10.880 | -6.69% | |
|
The Swatch Group I 17:31 / 02.03.26 |
183.95 | -6.53% | |
|
Avolta N 17:31 / 02.03.26 |
47.44 | -6.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 02.03.26 |
2'188.77 | -1.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 02.03.26 |
182.00 | 1.48% | |
|
Galderma Group N 17:35 / 02.03.26 |
147.60 | 1.17% | |
|
Schindler PS 17:31 / 02.03.26 |
295.00 | 0.48% | |
|
Sonova N 17:31 / 02.03.26 |
202.00 | 0.05% | |
|
Amrize N 17:37 / 02.03.26 |
49.21 | 0.04% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 02.03.26 |
148.25 | -5.72% | |
|
Straumann N 17:31 / 02.03.26 |
89.68 | -3.15% | |
|
Holcim N 17:31 / 02.03.26 |
69.04 | -2.60% | |
|
Geberit N 17:31 / 02.03.26 |
632.80 | -2.35% | |
|
Alcon N 17:31 / 02.03.26 |
65.34 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 02.03.26 |
3'119.78 | -1.08% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:31 / 02.03.26 |
423.00 | 2.72% | |
|
DocMorris N 17:31 / 02.03.26 |
5.240 | 1.45% | |
|
Dottikon ES N 17:31 / 02.03.26 |
365.00 | 1.39% | |
|
Galderma Group N 17:35 / 02.03.26 |
147.60 | 1.17% | |
|
Accelleron N 17:31 / 02.03.26 |
73.30 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 02.03.26 |
183.95 | -6.53% | |
|
Avolta N 17:31 / 02.03.26 |
47.44 | -6.52% | |
|
Clariant N 17:31 / 02.03.26 |
8.080 | -4.09% | |
|
Barry Callebaut N 17:31 / 02.03.26 |
1'395.00 | -3.46% | |
|
Flughafen Zürich N 17:31 / 02.03.26 |
255.40 | -3.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Private Equity Holding AG | Kauf | 0.06 | 60.00 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |