Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 20.07.2026 - 12:03:03
- 100.73
- 0.51%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.07.2026 / 11:46:21 |
86.16 | -0.15% | -0.13 | 86.14 | 86.18 | 60'268 | |
|
Aalberts Br 20.07.2026 / 11:47:42 |
40.58 | 0.22% | 0.09 | 40.56 | 40.60 | 14'365 | |
|
Adyen 20.07.2026 / 11:48:05 |
831.10 | 0.05% | 0.45 | 831.00 | 831.20 | 8'212 | |
|
Aegon Rg 20.07.2026 / 11:47:22 |
7.990 | 1.42% | 0.11 | 7.988 | 7.990 | 356'518 | |
|
Akzo Nobel Br Rg 20.07.2026 / 11:48:05 |
57.14 | 0.07% | 0.04 | 57.10 | 57.16 | 26'860 | |
|
Allfunds Grp Rg 20.07.2026 / 11:45:31 |
8.660 | -0.23% | -0.02 | 8.655 | 8.665 | 6'439 | |
|
ArcelorMittal Rg 20.07.2026 / 11:47:06 |
58.95 | 1.50% | 0.87 | 58.92 | 58.96 | 232'369 | |
|
Asm Int Rg 20.07.2026 / 11:47:27 |
866.40 | 0.71% | 6.10 | 866.20 | 866.60 | 7'564 | |
|
ASML Hldg Br Rg 20.07.2026 / 11:48:05 |
1'546.60 | 1.12% | 17.20 | 1'546.20 | 1'546.80 | 116'792 | |
|
ASR Rg 20.07.2026 / 11:46:31 |
69.82 | 0.20% | 0.14 | 69.80 | 69.84 | 15'185 | |
|
Besi Br Rg 20.07.2026 / 11:47:13 |
225.45 | 0.49% | 1.10 | 225.40 | 225.50 | 34'728 | |
|
CTP Br Rg 20.07.2026 / 11:39:52 |
16.160 | -0.25% | -0.04 | 16.140 | 16.180 | 6'376 | |
|
CVC Cptl Rg 20.07.2026 / 11:45:31 |
14.815 | 0.89% | 0.13 | 14.800 | 14.820 | 51'392 | |
|
Ferrovial Rg 20.07.2026 / 11:48:04 |
55.91 | 0.13% | 0.07 | 55.90 | 55.94 | 91'926 | |
|
Heineken Br Rg 20.07.2026 / 11:47:19 |
76.87 | -0.25% | -0.19 | 76.84 | 76.86 | 82'753 | |
|
Heineken Holding Br 20.07.2026 / 11:47:52 |
70.70 | -0.07% | -0.05 | 70.65 | 70.70 | 15'254 | |
|
IMCD Rg 20.07.2026 / 11:46:21 |
88.54 | -0.09% | -0.08 | 88.52 | 88.60 | 33'664 | |
|
ING Group Rg 20.07.2026 / 11:47:45 |
28.54 | 0.71% | 0.20 | 28.54 | 28.54 | 329'682 | |
|
InPost Br Rg 20.07.2026 / 11:47:47 |
15.485 | 0.16% | 0.03 | 15.480 | 15.490 | 99'335 | |
|
Kon Ah Del Br Rg 20.07.2026 / 11:47:41 |
36.11 | -0.48% | -0.18 | 36.10 | 36.11 | 118'790 | |
|
Kon.Vopak NV Br Rg 20.07.2026 / 11:45:42 |
46.96 | -0.47% | -0.22 | 46.90 | 46.98 | 14'104 | |
|
Koninkl KPN Br Rg 20.07.2026 / 11:48:05 |
4.334 | -0.62% | -0.03 | 4.333 | 4.335 | 593'746 | |
|
Magnum Ice Br Rg 20.07.2026 / 11:48:00 |
16.350 | -0.28% | -0.05 | 16.344 | 16.352 | 108'536 | |
|
Netherlands 25 20.07.2026 / 12:03:05 |
100.73 | 0.51% | 0.51 | 0 | |||
|
NN Group Rg 20.07.2026 / 11:47:32 |
78.60 | 0.76% | 0.59 | 78.56 | 78.60 | 42'899 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 20.07.2026 / 11:47:13 |
225.45 | 67.86% | 67.30% | -8.76% | -29.81% | -9.07% | 74.16% | 112.50% |
|
ASML Hldg Br Rg 20.07.2026 / 11:48:05 |
1'546.60 | 66.28% | 125.28% | 0.14% | -7.63% | 27.46% | 148.21% | 130.09% |
|
Asm Int Rg 20.07.2026 / 11:47:27 |
866.40 | 66.15% | 53.52% | -2.72% | -20.07% | 3.17% | 66.33% | 109.37% |
|
ArcelorMittal Rg 20.07.2026 / 11:47:06 |
58.95 | 49.00% | 159.75% | 1.29% | 5.72% | 17.03% | 102.16% | 133.49% |
|
InPost Br Rg 20.07.2026 / 11:47:47 |
15.485 | 48.16% | -5.96% | 0.13% | 0.75% | 1.71% | 20.27% | 54.29% |
|
Aalberts Br 20.07.2026 / 11:47:42 |
40.58 | 44.61% | 17.70% | 2.81% | -1.27% | 29.07% | 29.07% | 5.25% |
|
SBM Offshore Br 20.07.2026 / 11:45:17 |
32.33 | 28.69% | 85.80% | -0.03% | -0.95% | -10.44% | 42.99% | 140.69% |
|
DSM Firmenich N 20.07.2026 / 11:46:21 |
86.16 | 25.97% | -11.49% | 2.60% | 11.78% | 34.41% | -3.30% | -14.63% |
|
Kon.Vopak NV Br Rg 20.07.2026 / 11:45:42 |
46.96 | 24.62% | 10.54% | -1.49% | 2.98% | 13.65% | 14.37% | 34.34% |
|
Magnum Ice Br Rg 20.07.2026 / 11:48:00 |
16.350 | 21.33% | 0.00% | 0.71% | 12.98% | 46.72% | 0.00% | 0.00% |
|
Aegon Rg 20.07.2026 / 11:47:22 |
7.990 | 19.00% | 37.49% | 3.75% | 5.91% | 16.27% | 29.29% | 0.00% |
|
NN Group Rg 20.07.2026 / 11:47:32 |
78.60 | 18.92% | 84.90% | 3.34% | 3.37% | 7.38% | 35.59% | 131.48% |
|
ING Group Rg 20.07.2026 / 11:47:45 |
28.54 | 17.97% | 86.77% | 0.54% | 1.39% | 19.51% | 45.20% | 119.84% |
|
IMCD Rg 20.07.2026 / 11:46:21 |
88.54 | 15.12% | -37.79% | 2.26% | 8.09% | -9.97% | -21.09% | -34.43% |
|
ASR Rg 20.07.2026 / 11:46:31 |
69.82 | 14.72% | 52.41% | 3.13% | 4.49% | 8.96% | 20.71% | 75.78% |
|
Heineken Holding Br 20.07.2026 / 11:47:52 |
70.70 | 13.06% | 22.56% | 2.50% | 10.17% | 18.28% | 7.77% | -12.06% |
|
Netherlands 25 20.07.2026 / 12:03:05 |
100.73 | 11.35% | 23.94% | -0.02% | -2.31% | 7.55% | 17.57% | 35.30% |
|
Heineken Br Rg 20.07.2026 / 11:47:19 |
76.87 | 10.56% | 12.46% | 1.57% | 8.16% | 16.81% | 0.17% | -20.21% |
|
Koninkl KPN Br Rg 20.07.2026 / 11:48:05 |
4.334 | 9.67% | 24.25% | 0.07% | -0.45% | -5.91% | 5.68% | 33.57% |
|
Allfunds Grp Rg 20.07.2026 / 11:45:31 |
8.660 | 7.86% | 71.46% | 0.17% | 2.21% | -1.31% | 14.32% | 61.49% |
|
Kon Ah Del Br Rg 20.07.2026 / 11:47:41 |
36.11 | 3.97% | 15.21% | 1.16% | 5.06% | -11.77% | 2.91% | 17.51% |
|
CVC Cptl Rg 20.07.2026 / 11:45:31 |
14.815 | 3.05% | -29.50% | 8.61% | 14.40% | 16.56% | -16.01% | 0.00% |
|
Roy.Philips Br Rg 20.07.2026 / 11:47:06 |
23.72 | 1.51% | -3.72% | -1.58% | 0.13% | 1.09% | 12.52% | 16.51% |
|
Randstad Br 20.07.2026 / 11:47:53 |
32.65 | 1.18% | -19.52% | 7.58% | 23.81% | 30.55% | -23.00% | -36.73% |
|
Ferrovial Rg 20.07.2026 / 11:48:04 |
55.91 | 1.01% | 36.86% | -0.18% | -8.94% | -3.20% | 23.10% | 91.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.07.2026 / 11:46:21 |
86.16 | -0.15% |
86.32 09:46 |
85.38 09:07 |
87.68 17.07.26 |
55.28 12.03.26 |
60'268 |
|
Aalberts Br 20.07.2026 / 11:47:42 |
40.58 | 0.22% |
40.61 11:42 |
40.16 09:15 |
41.46 15.07.26 |
27.98 14.01.26 |
14'365 |
|
Adyen 20.07.2026 / 11:48:05 |
831.10 | 0.05% |
840.30 09:46 |
826.85 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
8'212 |
|
Aegon Rg 20.07.2026 / 11:47:22 |
7.990 | 1.42% |
8.013 10:55 |
7.890 09:21 |
8.013 20.07.26 |
5.772 23.03.26 |
356'518 |
|
Akzo Nobel Br Rg 20.07.2026 / 11:48:05 |
57.14 | 0.07% |
57.20 11:41 |
56.48 09:18 |
67.66 29.05.26 |
46.18 23.03.26 |
26'860 |
|
Allfunds Grp Rg 20.07.2026 / 11:45:31 |
8.660 | -0.23% |
8.705 09:05 |
8.660 09:23 |
8.845 22.04.26 |
7.745 08.01.26 |
6'439 |
|
ArcelorMittal Rg 20.07.2026 / 11:47:06 |
58.95 | 1.50% |
59.00 11:43 |
57.36 09:07 |
62.60 04.06.26 |
38.78 02.01.26 |
232'369 |
|
Asm Int Rg 20.07.2026 / 11:47:27 |
866.40 | 0.71% |
871.00 10:05 |
861.40 09:17 |
1'092.00 22.06.26 |
523.6 02.01.26 |
7'564 |
|
ASML Hldg Br Rg 20.07.2026 / 11:48:05 |
1'546.60 | 1.12% |
1'554.20 09:45 |
1'533.00 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
116'792 |
|
ASR Rg 20.07.2026 / 11:46:31 |
69.82 | 0.20% |
70.04 10:57 |
69.36 09:22 |
70.04 20.07.26 |
55.94 23.03.26 |
15'185 |
|
Besi Br Rg 20.07.2026 / 11:47:13 |
225.45 | 0.49% |
227.30 09:00 |
224.10 10:43 |
327.70 15.06.26 |
136.4 02.01.26 |
34'728 |
|
CTP Br Rg 20.07.2026 / 11:39:52 |
16.160 | -0.25% |
16.230 11:02 |
16.100 09:56 |
19.640 25.02.26 |
13.9 30.03.26 |
6'376 |
|
CVC Cptl Rg 20.07.2026 / 11:45:31 |
14.815 | 0.89% |
14.890 11:04 |
14.710 09:08 |
15.590 12.01.26 |
10.5 23.03.26 |
51'392 |
|
Ferrovial Rg 20.07.2026 / 11:48:04 |
55.91 | 0.13% |
56.00 09:00 |
55.43 09:19 |
63.55 27.02.26 |
51.7 23.03.26 |
91'926 |
|
Heineken Br Rg 20.07.2026 / 11:47:19 |
76.87 | -0.25% |
76.92 10:41 |
76.48 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
82'753 |
|
Heineken Holding Br 20.07.2026 / 11:47:52 |
70.70 | -0.07% |
70.78 11:03 |
70.40 09:33 |
73.70 27.02.26 |
58.75 30.04.26 |
15'254 |
|
IMCD Rg 20.07.2026 / 11:46:21 |
88.54 | -0.09% |
88.72 11:11 |
87.26 09:10 |
105.05 30.04.26 |
68.12 20.03.26 |
33'664 |
|
ING Group Rg 20.07.2026 / 11:47:45 |
28.54 | 0.71% |
28.55 10:25 |
28.15 09:19 |
29.08 15.07.26 |
20.98 23.03.26 |
329'682 |
|
InPost Br Rg 20.07.2026 / 11:47:47 |
15.485 | 0.16% |
15.490 09:36 |
15.460 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
99'335 |
|
Kon Ah Del Br Rg 20.07.2026 / 11:47:41 |
36.11 | -0.48% |
36.20 09:03 |
35.94 09:42 |
42.54 17.03.26 |
32.12 27.01.26 |
118'790 |
|
Kon.Vopak NV Br Rg 20.07.2026 / 11:45:42 |
46.96 | -0.47% |
47.50 09:11 |
46.74 11:05 |
48.62 20.03.26 |
37.91 02.01.26 |
14'104 |
|
Koninkl KPN Br Rg 20.07.2026 / 11:48:05 |
4.334 | -0.62% |
4.350 09:00 |
4.323 10:21 |
4.909 16.03.26 |
3.752 15.01.26 |
593'746 |
|
Magnum Ice Br Rg 20.07.2026 / 11:48:00 |
16.350 | -0.28% |
16.376 09:17 |
16.230 09:01 |
16.744 07.07.26 |
11.021 28.04.26 |
108'536 |
|
Netherlands 25 20.07.2026 / 12:03:05 |
100.73 | 0.51% |
100.96 10:17 |
100.22 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 20.07.2026 / 11:47:32 |
78.60 | 0.76% |
78.70 10:55 |
77.74 09:10 |
78.70 20.07.26 |
63.24 23.03.26 |
42'899 |