×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 26.06.2026 - 13:52:50
  • 99.72
  • -1.16%
  • -1.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
26.06.2026 / 13:37:47
79.79 -0.97% -0.78 79.76 79.80 173'981
Aalberts Br
26.06.2026 / 13:36:47
39.00 -2.35% -0.94 38.96 39.00 72'878
Adyen
26.06.2026 / 13:37:51
814.15 -1.16% -9.55 813.80 814.30 27'886
Aegon Rg
26.06.2026 / 13:36:46
7.410 -0.38% -0.03 7.428 7.432 1'975'316
Akzo Nobel Br Rg
26.06.2026 / 13:37:38
60.80 -1.09% -0.67 60.78 60.82 75'610
Allfunds Grp Rg
26.06.2026 / 13:37:19
8.430 -0.41% -0.04 8.430 8.435 253'619
ArcelorMittal Rg
26.06.2026 / 13:37:38
53.22 -1.88% -1.02 53.20 53.22 269'553
Asm Int Rg
26.06.2026 / 13:37:45
961.80 -3.43% -34.20 961.60 962.00 226'933
ASML Hldg Br Rg
26.06.2026 / 13:37:47
1'573.00 -1.28% -20.40 1'572.80 1'573.20 137'395
ASR Rg
26.06.2026 / 13:36:04
66.28 0.23% 0.15 66.26 66.30 38'868
Besi Br Rg
26.06.2026 / 13:37:47
283.90 -2.54% -7.40 283.80 284.00 163'503
CTP Br Rg
26.06.2026 / 13:35:33
15.820 -0.75% -0.12 15.800 15.840 136'692
CVC Cptl Rg
26.06.2026 / 13:37:07
12.095 -2.93% -0.37 12.090 12.100 174'223
Ferrovial Rg
26.06.2026 / 13:37:18
60.87 -1.41% -0.87 60.86 60.90 92'388
Heineken Br Rg
26.06.2026 / 13:37:44
73.38 0.00% 0.00 73.42 73.44 160'250
Heineken Holding Br
26.06.2026 / 13:36:37
66.70 -0.22% -0.15 66.65 66.70 26'571
IMCD Rg
26.06.2026 / 13:36:16
80.54 -1.67% -1.37 80.52 80.56 88'637
ING Group Rg
26.06.2026 / 13:37:39
27.26 -0.61% -0.17 27.26 27.27 1'250'899
InPost Br Rg
26.06.2026 / 13:36:46
15.400 0.06% 0.01 15.400 15.410 165'879
Kon Ah Del Br Rg
26.06.2026 / 13:37:46
35.59 1.40% 0.49 35.58 35.60 387'220
Kon.Vopak NV Br Rg
26.06.2026 / 13:36:55
45.71 0.59% 0.27 45.68 45.72 80'219
Koninkl KPN Br Rg
26.06.2026 / 13:37:35
4.478 2.09% 0.09 4.477 4.479 1'988'885
Magnum Ice Br Rg
26.06.2026 / 13:35:53
15.108 -0.09% -0.01 15.106 15.116 336'296
Netherlands 25
26.06.2026 / 13:52:51
99.72 -1.16% -1.17 0
NN Group Rg
26.06.2026 / 13:37:45
76.42 -0.13% -0.10 76.40 76.44 397'800
99.72
-1.16%
39.00
-2.35%
814.15
-1.16%
7.410
-0.38%
60.80
-1.09%
8.430
-0.41%
53.22
-1.88%
961.80
-3.43%
1'573.00
-1.28%
66.28
0.23%
283.90
-2.54%
15.820
-0.75%
12.095
-2.93%
79.79
-0.97%
60.87
-1.41%
73.38
0.00%
66.70
-0.22%
80.54
-1.67%
27.26
-0.61%
15.400
0.06%
35.59
1.40%
45.71
0.59%
4.478
2.09%
15.108
-0.09%
76.42
-0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
26.06.2026 / 13:37:47
283.90 117.96% 117.23% -7.94% 0.60% 53.46% 117.30% 196.34%
Asm Int Rg
26.06.2026 / 13:37:45
961.80 92.35% 77.73% -9.01% 7.49% 49.10% 76.48% 164.40%
ASML Hldg Br Rg
26.06.2026 / 13:37:47
1'573.00 73.23% 134.70% -5.38% 14.17% 37.84% 130.65% 148.66%
InPost Br Rg
26.06.2026 / 13:36:46
15.400 47.48% -6.39% 0.39% 0.20% 1.65% 8.83% 60.31%
Aalberts Br
26.06.2026 / 13:36:47
39.00 42.64% 16.10% -2.99% -0.69% 33.04% 25.08% 6.11%
ArcelorMittal Rg
26.06.2026 / 13:37:38
53.22 39.15% 142.58% -3.24% -10.85% 19.05% 97.62% 120.76%
SBM Offshore Br
26.06.2026 / 13:34:20
30.86 29.96% 87.63% -5.77% -4.99% -10.01% 37.95% 161.09%
Kon.Vopak NV Br Rg
26.06.2026 / 13:36:55
45.71 20.02% 6.47% 0.07% -0.07% -1.98% 9.09% 42.00%
DSM Firmenich N
26.06.2026 / 13:37:47
79.79 17.62% -17.36% 2.77% 10.24% 31.52% -14.74% -14.64%
NN Group Rg
26.06.2026 / 13:37:45
76.42 16.65% 81.37% 1.81% 6.29% 10.07% 36.00% 135.52%
ING Group Rg
26.06.2026 / 13:37:39
27.26 14.20% 80.79% -2.06% 1.92% 19.86% 44.97% 134.81%
Aegon Rg
26.06.2026 / 13:36:46
7.410 12.36% 29.81% -0.40% 1.34% 16.64% 19.27% 0.00%
Magnum Ice Br Rg
26.06.2026 / 13:35:53
15.108 11.90% 0.00% 6.54% 8.25% 22.33% 0.00% 0.00%
Ferrovial Rg
26.06.2026 / 13:37:18
60.87 11.69% 51.32% 0.69% 3.31% 7.67% 34.25% 115.47%
Koninkl KPN Br Rg
26.06.2026 / 13:37:35
4.478 10.31% 24.97% 3.27% 0.61% -8.92% 8.37% 36.14%
Netherlands 25
26.06.2026 / 13:52:51
99.72 10.24% 24.78% -2.64% 1.85% 12.64% 15.50% 42.49%
ASR Rg
26.06.2026 / 13:36:04
66.28 8.87% 44.64% 0.06% 3.05% 8.50% 18.40% 66.26%
Heineken Holding Br
26.06.2026 / 13:36:37
66.70 6.83% 15.81% 5.25% 8.50% 6.28% 5.50% -16.44%
IMCD Rg
26.06.2026 / 13:36:16
80.54 6.40% -42.50% -2.59% -8.43% -7.61% -30.54% -35.43%
Heineken Br Rg
26.06.2026 / 13:37:44
73.38 5.28% 7.09% 4.98% 9.10% 8.39% -0.53% -23.08%
Allfunds Grp Rg
26.06.2026 / 13:37:19
8.430 5.19% 67.21% -0.53% -1.29% -1.28% 30.09% 47.60%
Akzo Nobel Br Rg
26.06.2026 / 13:37:38
60.80 3.76% 5.65% 3.16% -7.77% 25.59% 1.47% -12.64%
Roy.Philips Br Rg
26.06.2026 / 13:37:42
23.79 3.27% -2.04% 1.71% 3.89% 2.00% 15.32% 27.95%
Kon Ah Del Br Rg
26.06.2026 / 13:37:46
35.59 0.57% 11.45% 2.67% -1.51% -15.66% 0.57% 16.32%
CTP Br Rg
26.06.2026 / 13:35:33
15.820 -10.30% 7.12% 2.46% -3.18% 2.97% -9.91% 34.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
26.06.2026 / 13:37:47
79.79 -0.97% 80.80
09:12
79.58
12:24
82.05
25.06.26
55.28
12.03.26
173'981
Aalberts Br
26.06.2026 / 13:36:47
39.00 -2.35% 39.32
09:00
38.82
11:26
41.24
15.06.26
27.98
14.01.26
72'878
Adyen
26.06.2026 / 13:37:51
814.15 -1.16% 825.00
10:30
811.65
12:53
1'485.00
08.01.26
773.2
05.06.26
27'886
Aegon Rg
26.06.2026 / 13:36:46
7.410 -0.38% 7.431
13:28
7.390
09:05
7.620
26.05.26
5.772
23.03.26
1'975'316
Akzo Nobel Br Rg
26.06.2026 / 13:37:38
60.80 -1.09% 61.59
09:00
60.78
09:40
67.66
29.05.26
46.18
23.03.26
75'610
Allfunds Grp Rg
26.06.2026 / 13:37:19
8.430 -0.41% 8.450
09:00
8.405
09:04
8.845
22.04.26
7.745
08.01.26
253'619
ArcelorMittal Rg
26.06.2026 / 13:37:38
53.22 -1.88% 54.32
09:03
52.92
11:26
62.60
04.06.26
38.78
02.01.26
269'553
Asm Int Rg
26.06.2026 / 13:37:45
961.80 -3.43% 978.20
09:00
946.70
09:12
1'092.00
22.06.26
523.6
02.01.26
226'933
ASML Hldg Br Rg
26.06.2026 / 13:37:47
1'573.00 -1.28% 1'593.40
09:39
1'567.20
12:03
1'711.40
22.06.26
919.3
02.01.26
137'395
ASR Rg
26.06.2026 / 13:36:04
66.28 0.23% 66.41
11:52
65.80
09:19
68.12
15.05.26
55.94
23.03.26
38'868
Besi Br Rg
26.06.2026 / 13:37:47
283.90 -2.54% 285.20
13:12
277.70
09:09
327.70
15.06.26
136.4
02.01.26
163'503
CTP Br Rg
26.06.2026 / 13:35:33
15.820 -0.75% 16.040
10:29
15.800
13:17
19.640
25.02.26
13.9
30.03.26
136'692
CVC Cptl Rg
26.06.2026 / 13:37:07
12.095 -2.93% 12.410
09:00
12.080
12:53
15.590
12.01.26
10.5
23.03.26
174'223
Ferrovial Rg
26.06.2026 / 13:37:18
60.87 -1.41% 61.72
09:13
60.74
12:22
63.55
27.02.26
51.7
23.03.26
92'388
Heineken Br Rg
26.06.2026 / 13:37:44
73.38 0.00% 73.72
09:13
73.12
10:13
80.24
12.02.26
63.9
12.05.26
160'250
Heineken Holding Br
26.06.2026 / 13:36:37
66.70 -0.22% 67.00
09:12
66.63
09:05
73.70
27.02.26
58.75
30.04.26
26'571
IMCD Rg
26.06.2026 / 13:36:16
80.54 -1.67% 81.24
09:00
80.24
10:01
105.05
30.04.26
68.12
20.03.26
88'637
ING Group Rg
26.06.2026 / 13:37:39
27.26 -0.61% 27.41
09:00
27.13
09:18
28.16
23.06.26
20.98
23.03.26
1'250'899
InPost Br Rg
26.06.2026 / 13:36:46
15.400 0.06% 15.410
09:43
15.390
11:58
15.440
25.06.26
10.33
02.01.26
165'879
Kon Ah Del Br Rg
26.06.2026 / 13:37:46
35.59 1.40% 35.70
11:12
35.24
09:02
42.54
17.03.26
32.12
27.01.26
387'220
Kon.Vopak NV Br Rg
26.06.2026 / 13:36:55
45.71 0.59% 45.71
13:36
45.22
10:03
48.62
20.03.26
37.91
02.01.26
80'219
Koninkl KPN Br Rg
26.06.2026 / 13:37:35
4.478 2.09% 4.492
11:45
4.398
09:03
4.909
16.03.26
3.752
15.01.26
1'988'885
Magnum Ice Br Rg
26.06.2026 / 13:35:53
15.108 -0.09% 15.186
11:10
14.942
09:13
16.488
11.02.26
11.021
28.04.26
336'296
Netherlands 25
26.06.2026 / 13:52:51
99.72 -1.16% 100.90
09:00
99.72
13:52
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
26.06.2026 / 13:37:45
76.42 -0.13% 76.86
12:23
76.24
09:19
77.23
25.06.26
63.24
23.03.26
397'800

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:37 / 26.06.26
14'073.24 -1.12%
Eurozone 50
13:52 / 26.06.26
642.98 -0.99%
L&S Dax
13:52 / 26.06.26
24'680.50 -1.17%
S&P 500 (ETF SPY)
02:04 / 26.06.26
734.30 0.14%
VSMI Vola-Index
13:37 / 26.06.26
13.760 1.17%
EUR/CHF
13:52 / 26.06.26
0.9220 0.11%
USD/CHF
13:52 / 26.06.26
0.8092 -0.07%
Gold 1 Uz
13:52 / 26.06.26
4'043.74 0.40%
Rohöl Brent
13:52 / 26.06.26
73.63 -1.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:37 / 26.06.26
14'073.16 -1.12%

Top 5zur Gesamtübersicht

Swiss Re N
13:37 / 26.06.26
127.35 0.47%
Richemont N
13:37 / 26.06.26
187.15 0.43%
Swisscom N
13:29 / 26.06.26
641.00 0.31%
Geberit N
13:35 / 26.06.26
542.60 0.22%
Swiss Life N
13:27 / 26.06.26
883.80 0.14%

Flop 5zur Gesamtübersicht

Logitech N
13:36 / 26.06.26
79.48 -2.98%
ABB N
13:37 / 26.06.26
84.72 -2.31%
Alcon N
13:36 / 26.06.26
54.72 -1.83%
Partners N
13:37 / 26.06.26
635.40 -1.79%
Amrize N
13:36 / 26.06.26
44.45 -1.77%
NAME INTRADAY KURS +/-%
SPI
13:36 / 26.06.26
19'837.95 -1.06%

Top 5zur Gesamtübersicht

Gurit Hldg N
13:26 / 26.06.26
41.00 6.77%
Luzerner KB N
13:37 / 26.06.26
111.40 5.29%
Bell N
12:37 / 26.06.26
181.80 3.53%
Idorsia N
13:36 / 26.06.26
6.210 3.16%
PolyPeptide N
13:27 / 26.06.26
45.55 2.24%

Flop 5zur Gesamtübersicht

Addex N
13:24 / 26.06.26
0.0402 -10.27%
Centiel N
13:34 / 26.06.26
7.760 -8.27%
GAM N
11:53 / 26.06.26
0.0662 -5.43%
SMGH N
13:32 / 26.06.26
23.10 -4.55%
ams-OSRAM I
13:36 / 26.06.26
17.640 -4.44%
NAME INTRADAY KURS +/-%
SLI
13:37 / 26.06.26
2'257.84 -0.99%

Top 5zur Gesamtübersicht

Swiss Re N
13:37 / 26.06.26
127.35 0.47%
Richemont N
13:37 / 26.06.26
187.15 0.43%
Swisscom N
13:29 / 26.06.26
641.00 0.31%
Geberit N
13:35 / 26.06.26
542.60 0.22%
Swiss Life N
13:27 / 26.06.26
883.80 0.14%

Flop 5zur Gesamtübersicht

Logitech N
13:36 / 26.06.26
79.48 -2.98%
ABB N
13:37 / 26.06.26
84.72 -2.31%
Alcon N
13:36 / 26.06.26
54.72 -1.83%
Partners N
13:37 / 26.06.26
635.40 -1.79%
Amrize N
13:36 / 26.06.26
44.45 -1.77%
NAME INTRADAY KURS +/-%
SMIM
13:37 / 26.06.26
3'141.79 -0.98%

Top 5zur Gesamtübersicht

Swiss Prime Site N
13:29 / 26.06.26
132.90 0.76%
PSP N
13:28 / 26.06.26
145.90 0.62%
Sunrise N
13:33 / 26.06.26
41.24 0.05%
VAT N
13:37 / 26.06.26
680.40 -0.15%
Straumann N
13:32 / 26.06.26
106.60 -0.19%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
13:37 / 26.06.26
36.94 -3.30%
Accelleron N
13:36 / 26.06.26
80.35 -3.02%
Belimo N
13:28 / 26.06.26
920.50 -2.54%
DocMorris N
13:36 / 26.06.26
7.955 -2.39%
Temenos N
13:37 / 26.06.26
63.40 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
23.06.26 Peach Property Group AG Kauf 0.02 4.42
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Curatis Holding AG Verk. 0.05 23.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026