×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 21.08.2026 - 16:58:20
  • 100.54
  • 0.16%
  • 0.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
21.08.2026 / 16:42:48
90.59 0.62% 0.56 90.58 90.60 105'710
Aalberts Br
21.08.2026 / 16:43:20
42.87 1.35% 0.57 42.86 42.90 81'265
Adyen
21.08.2026 / 16:43:20
1'080.00 1.42% 15.10 1'079.60 1'080.40 26'687
Aegon Rg
21.08.2026 / 16:43:08
7.762 -0.79% -0.06 7.764 7.766 849'919
Akzo Nobel Br Rg
21.08.2026 / 16:43:20
60.64 0.73% 0.44 60.62 60.66 135'321
Allfunds Grp Rg
21.08.2026 / 16:41:07
8.985 0.50% 0.05 8.980 8.990 22'820
ArcelorMittal Rg
21.08.2026 / 16:42:48
62.72 2.62% 1.60 62.72 62.76 520'814
Asm Int Rg
21.08.2026 / 16:43:20
830.20 0.56% 4.60 829.80 830.20 43'925
ASML Hldg Br Rg
21.08.2026 / 16:43:19
1'500.70 -0.55% -8.30 1'500.20 1'500.60 144'153
ASR Rg
21.08.2026 / 16:42:07
69.44 0.17% 0.12 69.42 69.44 149'170
Besi Br Rg
21.08.2026 / 16:43:19
211.80 -0.19% -0.40 211.70 211.90 70'937
CTP Br Rg
21.08.2026 / 16:42:32
14.320 0.14% 0.02 14.320 14.340 91'142
CVC Cptl Rg
21.08.2026 / 16:42:14
15.160 0.33% 0.05 15.150 15.170 176'531
Ferrovial Rg
21.08.2026 / 16:43:11
53.84 -1.36% -0.74 53.82 53.84 395'206
Heineken Br Rg
21.08.2026 / 16:43:15
72.56 0.97% 0.70 72.54 72.56 117'555
Heineken Holding Br
21.08.2026 / 16:41:32
68.18 1.30% 0.88 68.15 68.20 20'212
IMCD Rg
21.08.2026 / 16:40:45
95.56 0.21% 0.20 95.62 95.72 41'144
ING Group Rg
21.08.2026 / 16:43:12
29.87 0.03% 0.01 29.87 29.88 1'334'090
InPost Br Rg
21.08.2026 / 16:42:55
15.515 -0.03% -0.01 15.510 15.520 58'739
Kon Ah Del Br Rg
21.08.2026 / 16:43:14
31.17 0.81% 0.25 31.16 31.17 582'517
Kon.Vopak NV Br Rg
21.08.2026 / 16:38:26
47.60 0.08% 0.04 47.60 47.64 19'842
Koninkl KPN Br Rg
21.08.2026 / 16:43:16
4.061 0.31% 0.01 4.061 4.062 1'216'315
Magnum Ice Br Rg
21.08.2026 / 16:43:12
17.028 0.45% 0.08 17.026 17.038 737'805
Netherlands 25
21.08.2026 / 16:58:21
100.54 0.16% 0.16 0
NN Group Rg
21.08.2026 / 16:42:41
76.04 0.32% 0.24 76.02 76.04 132'117
100.54
0.16%
42.87
1.35%
1'080.00
1.42%
7.762
-0.79%
60.64
0.73%
8.985
0.50%
62.72
2.62%
830.20
0.56%
1'500.70
-0.55%
69.44
0.17%
211.80
-0.19%
14.320
0.14%
15.160
0.33%
90.59
0.62%
53.84
-1.36%
72.56
0.97%
68.18
1.30%
95.56
0.21%
29.87
0.03%
15.515
-0.03%
31.17
0.81%
47.60
0.08%
4.061
0.31%
17.028
0.45%
76.04
0.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
21.08.2026 / 16:43:19
1'500.70 64.06% 122.27% -5.06% -3.97% 8.92% 132.13% 152.26%
Asm Int Rg
21.08.2026 / 16:43:20
830.20 59.44% 47.32% -7.34% -4.22% -7.22% 102.74% 94.24%
Besi Br Rg
21.08.2026 / 16:43:19
211.80 58.77% 58.24% -9.56% -6.94% -24.95% 78.13% 107.33%
ArcelorMittal Rg
21.08.2026 / 16:42:48
62.72 56.80% 173.35% -1.58% 6.23% 5.06% 115.05% 157.89%
Aalberts Br
21.08.2026 / 16:43:20
42.87 51.07% 22.97% -2.21% 3.58% 9.17% 37.58% 14.20%
InPost Br Rg
21.08.2026 / 16:42:55
15.515 48.73% -5.60% 0.16% 0.39% 0.94% 17.98% 51.34%
SBM Offshore Br
21.08.2026 / 16:42:07
34.57 44.16% 108.13% -2.34% 2.64% 6.43% 46.48% 164.97%
DSM Firmenich N
21.08.2026 / 16:42:48
90.59 31.43% -7.65% 0.79% 10.91% 25.16% 6.58% 8.33%
Kon.Vopak NV Br Rg
21.08.2026 / 16:38:26
47.60 25.62% 11.43% 0.02% 0.98% 4.07% 13.60% 44.91%
Magnum Ice Br Rg
21.08.2026 / 16:43:12
17.028 25.44% 0.00% 0.02% 8.00% 22.01% 0.00% 0.00%
ING Group Rg
21.08.2026 / 16:43:12
29.87 24.31% 96.81% -3.21% 3.18% 11.66% 40.02% 131.08%
IMCD Rg
21.08.2026 / 16:40:45
95.56 23.88% -33.06% -2.17% 8.25% 8.65% 0.14% -22.72%
Randstad Br
21.08.2026 / 16:43:21
39.72 22.03% -2.93% 1.40% 9.97% 49.92% -4.52% -25.25%
Aegon Rg
21.08.2026 / 16:43:08
7.762 18.19% 36.54% -5.80% -3.49% 6.15% 13.21% 0.00%
NN Group Rg
21.08.2026 / 16:42:41
76.04 15.55% 79.66% -3.38% -4.62% 5.76% 23.94% 122.22%
ASR Rg
21.08.2026 / 16:42:07
69.44 14.13% 51.62% -1.64% -0.60% 7.96% 9.89% 69.20%
Netherlands 25
21.08.2026 / 16:58:21
100.54 11.14% 24.14% -2.71% 0.58% 2.68% 17.71% 45.57%
Allfunds Grp Rg
21.08.2026 / 16:41:07
8.985 11.09% 76.59% 1.64% 3.51% 5.21% 43.19% 64.34%
Heineken Holding Br
21.08.2026 / 16:41:32
68.18 7.55% 16.59% -2.19% -3.13% 10.90% 10.05% -8.99%
CVC Cptl Rg
21.08.2026 / 16:42:14
15.160 6.04% -27.46% -3.19% 7.59% 10.50% -13.42% 0.00%
Heineken Br Rg
21.08.2026 / 16:43:15
72.56 3.10% 4.87% -1.49% -4.95% 7.88% 2.28% -19.37%
Roy.Philips Br Rg
21.08.2026 / 16:43:12
23.55 2.56% -2.72% -0.51% 1.49% 2.84% -2.24% 16.63%
Koninkl KPN Br Rg
21.08.2026 / 16:43:16
4.061 1.81% 15.34% -0.27% -0.93% -8.76% -0.15% 25.26%
Akzo Nobel Br Rg
21.08.2026 / 16:43:20
60.64 1.62% 3.47% -2.70% 4.73% -8.01% -0.49% -18.67%
Ferrovial Rg
21.08.2026 / 16:43:11
53.84 -1.27% 33.77% -3.10% -3.29% -8.62% 12.94% 89.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
21.08.2026 / 16:42:48
90.59 0.62% 90.75
16:32
89.12
09:27
95.00
30.07.26
55.28
12.03.26
105'710
Aalberts Br
21.08.2026 / 16:43:20
42.87 1.35% 42.97
15:31
42.20
09:00
45.23
07.08.26
27.98
14.01.26
81'265
Adyen
21.08.2026 / 16:43:20
1'080.00 1.42% 1'083.70
14:45
1'059.80
09:00
1'485.00
08.01.26
773.2
05.06.26
26'687
Aegon Rg
21.08.2026 / 16:43:08
7.762 -0.79% 7.826
09:00
7.714
12:29
8.372
07.08.26
5.772
23.03.26
849'919
Akzo Nobel Br Rg
21.08.2026 / 16:43:20
60.64 0.73% 60.74
16:31
60.00
11:51
67.66
29.05.26
46.18
23.03.26
135'321
Allfunds Grp Rg
21.08.2026 / 16:41:07
8.985 0.50% 8.995
16:12
8.945
09:04
8.995
21.08.26
7.745
08.01.26
22'820
ArcelorMittal Rg
21.08.2026 / 16:42:48
62.72 2.62% 63.40
15:47
61.20
09:00
65.23
05.08.26
38.78
02.01.26
520'814
Asm Int Rg
21.08.2026 / 16:43:20
830.20 0.56% 843.80
09:33
824.00
16:14
1'092.00
22.06.26
523.6
02.01.26
43'925
ASML Hldg Br Rg
21.08.2026 / 16:43:19
1'500.70 -0.55% 1'530.60
09:36
1'491.00
16:19
1'741.00
30.06.26
919.3
02.01.26
144'153
ASR Rg
21.08.2026 / 16:42:07
69.44 0.17% 69.55
16:10
68.66
11:59
71.52
19.08.26
55.94
23.03.26
149'170
Besi Br Rg
21.08.2026 / 16:43:19
211.80 -0.19% 216.20
09:33
210.10
16:19
327.70
15.06.26
136.4
02.01.26
70'937
CTP Br Rg
21.08.2026 / 16:42:32
14.320 0.14% 14.470
12:14
14.280
09:06
19.640
25.02.26
13.9
30.03.26
91'142
CVC Cptl Rg
21.08.2026 / 16:42:14
15.160 0.33% 15.190
16:09
14.925
11:53
16.190
05.08.26
10.5
23.03.26
176'531
Ferrovial Rg
21.08.2026 / 16:43:11
53.84 -1.36% 55.11
13:36
53.81
16:43
63.55
27.02.26
51.7
23.03.26
395'206
Heineken Br Rg
21.08.2026 / 16:43:15
72.56 0.97% 72.57
16:41
71.68
09:01
80.44
05.08.26
63.9
12.05.26
117'555
Heineken Holding Br
21.08.2026 / 16:41:32
68.18 1.30% 68.18
16:41
67.38
10:44
75.55
06.08.26
58.75
30.04.26
20'212
IMCD Rg
21.08.2026 / 16:40:45
95.56 0.21% 97.24
09:05
94.84
15:46
105.05
30.04.26
68.12
20.03.26
41'144
ING Group Rg
21.08.2026 / 16:43:12
29.87 0.03% 29.99
09:43
29.70
12:17
31.22
13.08.26
20.98
23.03.26
1'334'090
InPost Br Rg
21.08.2026 / 16:42:55
15.515 -0.03% 15.540
09:45
15.515
13:34
15.540
18.08.26
10.33
02.01.26
58'739
Kon Ah Del Br Rg
21.08.2026 / 16:43:14
31.17 0.81% 31.17
16:43
30.98
09:00
42.54
17.03.26
30.81
20.08.26
582'517
Kon.Vopak NV Br Rg
21.08.2026 / 16:38:26
47.60 0.08% 47.76
16:21
47.20
09:10
49.48
30.07.26
37.91
02.01.26
19'842
Koninkl KPN Br Rg
21.08.2026 / 16:43:16
4.061 0.31% 4.066
14:44
4.047
10:32
4.909
16.03.26
3.752
15.01.26
1'216'315
Magnum Ice Br Rg
21.08.2026 / 16:43:12
17.028 0.45% 17.118
09:05
16.856
14:06
17.340
14.08.26
11.021
28.04.26
737'805
Netherlands 25
21.08.2026 / 16:58:21
100.54 0.16% 100.93
09:43
100.26
09:00
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
21.08.2026 / 16:42:41
76.04 0.32% 76.12
16:02
75.48
11:43
83.42
06.08.26
63.24
23.03.26
132'117

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:43 / 21.08.26
14'466.62 0.69%
Eurozone 50
16:58 / 21.08.26
659.81 0.29%
L&S Dax
16:58 / 21.08.26
26'152.00 0.76%
S&P 500 (ETF SPY)
16:43 / 21.08.26
764.43 0.24%
VSMI Vola-Index
16:43 / 21.08.26
13.248 -3.35%
EUR/CHF
16:58 / 21.08.26
0.9349 0.01%
USD/CHF
16:58 / 21.08.26
0.8012 0.09%
Gold 1 Uz
16:58 / 21.08.26
4'590.30 1.58%
Rohöl Brent
16:58 / 21.08.26
93.97 0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:43 / 21.08.26
14'466.62 0.69%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:41 / 21.08.26
217.90 2.11%
Richemont N
16:43 / 21.08.26
185.90 1.61%
Geberit N
16:42 / 21.08.26
580.60 1.57%
Sika N
16:41 / 21.08.26
186.80 1.55%
Holcim N
16:42 / 21.08.26
70.58 1.29%

Flop 5zur Gesamtübersicht

Alcon N
16:42 / 21.08.26
58.90 -0.64%
UBS N
16:43 / 21.08.26
42.58 -0.33%
Swisscom N
16:43 / 21.08.26
633.50 -0.24%
Swiss Life N
16:42 / 21.08.26
910.40 -0.11%
Zurich Insurance N
16:42 / 21.08.26
586.20 0.31%
NAME INTRADAY KURS +/-%
SPI
16:42 / 21.08.26
20'321.85 0.61%

Top 5zur Gesamtübersicht

Highlight I
16:11 / 21.08.26
5.700 14.00%
Vetropack N
16:31 / 21.08.26
18.660 7.74%
Sensirion N
16:34 / 21.08.26
78.40 5.23%
Pierer Mobility
16:36 / 21.08.26
28.55 3.63%
Stadler Rail N
16:43 / 21.08.26
24.32 3.49%

Flop 5zur Gesamtübersicht

Addex N
16:40 / 21.08.26
0.0332 -19.81%
Centiel N
16:43 / 21.08.26
6.360 -8.88%
DocMorris N
16:43 / 21.08.26
9.840 -4.65%
ARYZTA N
16:42 / 21.08.26
40.95 -3.53%
Straumann N
16:43 / 21.08.26
92.64 -3.52%
NAME INTRADAY KURS +/-%
SLI
16:43 / 21.08.26
2'312.68 0.59%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:41 / 21.08.26
217.90 2.11%
Richemont N
16:43 / 21.08.26
185.95 1.64%
Geberit N
16:42 / 21.08.26
580.60 1.57%
Sika N
16:43 / 21.08.26
186.80 1.55%
Galderma Group N
16:42 / 21.08.26
171.40 1.30%

Flop 5zur Gesamtübersicht

Straumann N
16:43 / 21.08.26
92.64 -3.52%
VAT N
16:42 / 21.08.26
599.20 -0.96%
Alcon N
16:43 / 21.08.26
58.96 -0.54%
Julius Bär N
16:43 / 21.08.26
74.44 -0.48%
UBS N
16:43 / 21.08.26
42.58 -0.33%
NAME INTRADAY KURS +/-%
SMIM
16:43 / 21.08.26
3'153.36 0.43%

Top 5zur Gesamtübersicht

Georg Fischer N
16:42 / 21.08.26
53.45 2.89%
Swissquote Grp Rg
16:41 / 21.08.26
39.40 2.02%
SIG Group N
16:42 / 21.08.26
13.450 1.89%
Belimo N
16:43 / 21.08.26
828.00 1.60%
Galderma Group N
16:42 / 21.08.26
171.40 1.30%

Flop 5zur Gesamtübersicht

Straumann N
16:43 / 21.08.26
92.64 -3.52%
Avolta N
16:41 / 21.08.26
47.60 -1.29%
VAT N
16:42 / 21.08.26
599.20 -0.96%
Julius Bär N
16:43 / 21.08.26
74.44 -0.48%
Clariant N
16:37 / 21.08.26
10.680 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
20.08.26 SKAN Group AG Verk. 4.57 63.70
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026