Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.05.2026 - 09:15:51
- 94.71
- 0.40%
- 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 14.05.2026 / 09:00:50 |
891.10 | 1.69% | 14.80 | 890.20 | 891.50 | 127 | |
|
Aegon Rg 14.05.2026 / 09:00:25 |
7.250 | 0.60% | 0.04 | 7.248 | 7.256 | 1'406 | |
|
Akzo Nobel Br Rg 14.05.2026 / 09:00:45 |
49.61 | 0.43% | 0.21 | 49.56 | 49.65 | 420 | |
|
Allfunds Grp Rg 14.05.2026 / 09:00:40 |
8.355 | -0.15% | -0.01 | 8.355 | 8.400 | 0 | |
|
ArcelorMittal Rg 14.05.2026 / 09:00:41 |
54.73 | -0.35% | -0.19 | 54.66 | 54.76 | 2'526 | |
|
Asm Int Rg 14.05.2026 / 09:00:50 |
877.80 | 0.37% | 3.20 | 876.40 | 878.20 | 272 | |
|
ASML Hldg Br Rg 14.05.2026 / 09:00:53 |
1'340.20 | 1.39% | 18.40 | 1'339.80 | 1'340.80 | 1'304 | |
|
ASR Rg 14.05.2026 / 09:00:49 |
66.76 | 0.45% | 0.30 | 66.74 | 66.78 | 545 | |
|
Besi Br Rg 14.05.2026 / 09:00:53 |
260.30 | 0.77% | 2.00 | 260.20 | 260.60 | 252 | |
|
CSG Br Rg-144A 14.05.2026 / 09:00:51 |
15.786 | 0.06% | 0.01 | 15.668 | 15.786 | 3'221 | |
|
CTP Br Rg 14.05.2026 / 09:00:35 |
16.120 | 0.88% | 0.14 | 16.080 | 16.160 | 98 | |
|
CVC Cptl Rg 14.05.2026 / 09:00:27 |
13.140 | -0.45% | -0.06 | 13.090 | 13.130 | 1 | |
|
DSM Firmenich N 14.05.2026 / 09:00:52 |
66.84 | 1.01% | 0.67 | 66.74 | 66.90 | 1'110 | |
|
Ferrovial Rg 14.05.2026 / 09:00:49 |
58.12 | 0.75% | 0.43 | 58.10 | 58.14 | 3'157 | |
|
Heineken Br Rg 14.05.2026 / 09:00:48 |
64.98 | 1.47% | 0.94 | 64.96 | 65.06 | 1'332 | |
|
Heineken Holding Br 14.05.2026 / 09:00:30 |
60.08 | 1.18% | 0.70 | 59.95 | 60.15 | 457 | |
|
ING Group Rg 14.05.2026 / 09:00:52 |
25.57 | 0.59% | 0.15 | 25.56 | 25.58 | 47'265 | |
|
InPost Br Rg 14.05.2026 / 09:00:26 |
15.230 | 0.07% | 0.01 | 15.230 | 15.240 | 26'125 | |
|
Kon Ah Del Br Rg 14.05.2026 / 09:00:47 |
36.74 | 0.55% | 0.20 | 36.71 | 36.76 | 8'103 | |
|
Kon.Vopak NV Br Rg 14.05.2026 / 09:00:45 |
46.24 | 0.22% | 0.10 | 45.96 | 46.22 | 10 | |
|
Koninkl KPN Br Rg 14.05.2026 / 09:00:45 |
4.600 | 0.81% | 0.04 | 4.599 | 4.603 | 5'617 | |
|
Magnum Ice Br Rg 14.05.2026 / 09:00:29 |
12.686 | 0.59% | 0.07 | 12.672 | 12.700 | 1'757 | |
|
Netherlands 25 14.05.2026 / 09:15:53 |
94.72 | 0.40% | 0.38 | 0 | |||
|
NN Group Rg 14.05.2026 / 09:00:48 |
75.80 | 0.48% | 0.36 | 75.68 | 75.82 | 1'254 | |
|
Prosus Rg-N 14.05.2026 / 09:00:48 |
39.31 | -1.65% | -0.66 | 39.27 | 39.33 | 9'793 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 14.05.2026 / 09:00:53 |
260.30 | 93.27% | 92.62% | 2.20% | 18.18% | 50.77% | 124.78% | 199.93% |
|
Asm Int Rg 14.05.2026 / 09:00:50 |
877.80 | 68.91% | 56.07% | 2.47% | 14.61% | 25.26% | 78.74% | 156.78% |
|
InPost Br Rg 14.05.2026 / 09:00:26 |
15.230 | 45.86% | -7.42% | 0.00% | 0.13% | 0.59% | -0.13% | 48.49% |
|
ASML Hldg Br Rg 14.05.2026 / 09:00:53 |
1'340.20 | 43.71% | 94.70% | 3.16% | 10.12% | 8.47% | 95.98% | 121.61% |
|
SBM Offshore Br 14.05.2026 / 09:00:27 |
34.93 | 43.47% | 107.13% | -2.97% | -1.24% | 12.82% | 88.30% | 166.89% |
|
ArcelorMittal Rg 14.05.2026 / 09:00:41 |
54.73 | 40.89% | 145.62% | 2.53% | 6.81% | 0.64% | 97.65% | 125.52% |
|
Kon.Vopak NV Br Rg 14.05.2026 / 09:00:45 |
46.24 | 21.87% | 8.11% | 4.81% | 7.84% | 1.81% | 21.24% | 34.87% |
|
NN Group Rg 14.05.2026 / 09:00:48 |
75.80 | 15.00% | 78.81% | 0.38% | 3.74% | 9.74% | 36.75% | 127.09% |
|
Koninkl KPN Br Rg 14.05.2026 / 09:00:45 |
4.600 | 14.75% | 30.00% | 0.84% | -3.60% | -1.12% | 15.84% | 38.78% |
|
ASR Rg 14.05.2026 / 09:00:49 |
66.76 | 9.42% | 45.36% | 1.77% | 4.56% | 8.77% | 16.14% | 70.06% |
|
Aegon Rg 14.05.2026 / 09:00:25 |
7.250 | 8.87% | 25.78% | 2.06% | 5.67% | 16.86% | 16.77% | 0.00% |
|
ING Group Rg 14.05.2026 / 09:00:52 |
25.57 | 5.81% | 67.51% | -0.79% | 5.73% | 4.23% | 35.59% | 117.11% |
|
Kon Ah Del Br Rg 14.05.2026 / 09:00:47 |
36.74 | 4.71% | 16.04% | -2.22% | -10.53% | -7.84% | 0.25% | 17.78% |
|
Netherlands 25 14.05.2026 / 09:15:53 |
94.72 | 4.71% | 16.67% | -0.95% | 0.21% | -1.15% | 9.28% | 35.20% |
|
Ferrovial Rg 14.05.2026 / 09:00:49 |
58.12 | 4.36% | 41.40% | -3.07% | -3.20% | -4.41% | 30.46% | 97.23% |
|
Allfunds Grp Rg 14.05.2026 / 09:00:40 |
8.355 | 3.98% | 65.28% | -3.82% | -2.59% | 1.89% | 55.53% | 40.99% |
|
DSM Firmenich N 14.05.2026 / 09:00:52 |
66.84 | -3.40% | -32.13% | 0.51% | 3.63% | 9.68% | -31.09% | -43.45% |
|
Heineken Holding Br 14.05.2026 / 09:00:30 |
60.08 | -5.11% | 2.86% | -1.44% | -4.53% | -15.03% | -14.51% | -31.56% |
|
Roy.Philips Br Rg 14.05.2026 / 09:00:45 |
21.99 | -6.09% | -10.93% | -6.39% | -10.86% | -16.24% | 1.95% | 15.59% |
|
Magnum Ice Br Rg 14.05.2026 / 09:00:29 |
12.686 | -6.67% | 0.00% | 2.04% | 5.05% | -7.62% | 0.00% | 0.00% |
|
CVC Cptl Rg 14.05.2026 / 09:00:27 |
13.140 | -7.37% | -36.63% | -2.38% | 3.34% | 5.37% | -18.33% | 0.00% |
|
Heineken Br Rg 14.05.2026 / 09:00:48 |
64.98 | -8.12% | -6.54% | -2.02% | -4.15% | -15.39% | -16.88% | -38.22% |
|
CTP Br Rg 14.05.2026 / 09:00:35 |
16.120 | -10.07% | 7.39% | -0.12% | -1.41% | -16.04% | -0.98% | 35.65% |
|
Univ Mu Gr Rg 14.05.2026 / 09:00:35 |
19.553 | -12.48% | -21.27% | -0.90% | -4.30% | 0.48% | -26.63% | 4.22% |
|
Akzo Nobel Br Rg 14.05.2026 / 09:00:45 |
49.61 | -16.61% | -15.09% | -3.26% | -5.29% | -17.97% | -16.73% | -33.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 14.05.2026 / 09:00:50 |
891.10 | 1.69% |
891.90 09:00 |
889.60 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
127 |
|
Aegon Rg 14.05.2026 / 09:00:25 |
7.250 | 0.60% |
7.250 09:00 |
7.244 09:00 |
7.250 14.05.26 |
5.772 23.03.26 |
1'406 |
|
Akzo Nobel Br Rg 14.05.2026 / 09:00:45 |
49.61 | 0.43% |
49.72 09:00 |
49.58 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
420 |
|
Allfunds Grp Rg 14.05.2026 / 09:00:40 |
8.355 | -0.15% |
8.845 22.04.26 |
7.745 08.01.26 |
229'583 | ||
|
ArcelorMittal Rg 14.05.2026 / 09:00:41 |
54.73 | -0.35% |
54.98 09:00 |
54.68 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
2'526 |
|
Asm Int Rg 14.05.2026 / 09:00:50 |
877.80 | 0.37% |
878.40 09:00 |
876.50 09:00 |
906.00 07.05.26 |
523.6 02.01.26 |
272 |
|
ASML Hldg Br Rg 14.05.2026 / 09:00:53 |
1'340.20 | 1.39% |
1'345.00 09:00 |
1'337.00 09:00 |
1'345.00 14.05.26 |
919.3 02.01.26 |
1'304 |
|
ASR Rg 14.05.2026 / 09:00:49 |
66.76 | 0.45% |
66.88 09:00 |
66.76 09:00 |
66.88 14.05.26 |
55.94 23.03.26 |
545 |
|
Besi Br Rg 14.05.2026 / 09:00:53 |
260.30 | 0.77% |
261.10 09:00 |
260.30 09:00 |
264.70 11.05.26 |
136.4 02.01.26 |
252 |
|
CSG Br Rg-144A 14.05.2026 / 09:00:51 |
15.786 | 0.06% |
15.896 09:00 |
15.692 09:00 |
35.70 26.01.26 |
13.472 04.05.26 |
3'221 |
|
CTP Br Rg 14.05.2026 / 09:00:35 |
16.120 | 0.88% |
16.120 09:00 |
16.120 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
98 |
|
CVC Cptl Rg 14.05.2026 / 09:00:27 |
13.140 | -0.45% |
13.140 09:00 |
13.140 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
1 |
|
DSM Firmenich N 14.05.2026 / 09:00:52 |
66.84 | 1.01% |
66.87 09:00 |
66.66 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
1'110 |
|
Ferrovial Rg 14.05.2026 / 09:00:49 |
58.12 | 0.75% |
58.16 09:00 |
57.88 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
3'157 |
|
Heineken Br Rg 14.05.2026 / 09:00:48 |
64.98 | 1.47% |
64.98 09:00 |
64.68 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
1'332 |
|
Heineken Holding Br 14.05.2026 / 09:00:30 |
60.08 | 1.18% |
60.08 09:00 |
59.95 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
457 |
|
ING Group Rg 14.05.2026 / 09:00:52 |
25.57 | 0.59% |
25.61 09:00 |
25.49 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
47'265 |
|
InPost Br Rg 14.05.2026 / 09:00:26 |
15.230 | 0.07% |
15.240 09:00 |
15.220 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
26'125 |
|
Kon Ah Del Br Rg 14.05.2026 / 09:00:47 |
36.74 | 0.55% |
36.74 09:00 |
36.63 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
8'103 |
|
Kon.Vopak NV Br Rg 14.05.2026 / 09:00:45 |
46.24 | 0.22% |
46.40 09:00 |
46.24 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
10 |
|
Koninkl KPN Br Rg 14.05.2026 / 09:00:45 |
4.600 | 0.81% |
4.600 09:00 |
4.597 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
5'617 |
|
Magnum Ice Br Rg 14.05.2026 / 09:00:29 |
12.686 | 0.59% |
12.686 09:00 |
12.641 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
1'757 |
|
Netherlands 25 14.05.2026 / 09:15:53 |
94.72 | 0.40% |
94.91 09:01 |
94.34 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.05.2026 / 09:00:48 |
75.80 | 0.48% |
76.04 09:00 |
75.72 09:00 |
76.27 06.05.26 |
63.24 23.03.26 |
1'254 |
|
Prosus Rg-N 14.05.2026 / 09:00:48 |
39.31 | -1.65% |
39.49 09:00 |
39.29 09:00 |
56.17 14.01.26 |
37.37 12.05.26 |
9'793 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 09:15 / 14.05.26 |
610.56 | 0.85% | |
|
L&S Dax 09:15 / 14.05.26 |
24'396.50 | 0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 09:15 / 14.05.26 |
0.9154 | -0.05% | |
|
USD/CHF 09:15 / 14.05.26 |
0.7816 | 0.01% | |
|
Gold 1 Uz 09:15 / 14.05.26 |
4'696.78 | 0.17% | |
|
Rohöl Brent 09:15 / 14.05.26 |
105.85 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |