Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.09.2026 - 17:30:06
- 99.59
- 0.25%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.09.2026 / 17:30:00 |
93.96 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 03.09.2026 / 17:29:42 |
42.28 | 0.00% | 0.00 | 0 | |||
|
Adyen 03.09.2026 / 17:30:00 |
1'043.40 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 03.09.2026 / 17:30:00 |
7.927 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 03.09.2026 / 17:30:00 |
60.74 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 03.09.2026 / 17:30:00 |
9.010 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 03.09.2026 / 17:30:00 |
65.72 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 03.09.2026 / 17:30:00 |
774.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 03.09.2026 / 17:30:00 |
1'424.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 03.09.2026 / 17:30:00 |
74.22 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 03.09.2026 / 17:30:00 |
191.40 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 03.09.2026 / 17:30:00 |
14.220 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 03.09.2026 / 17:30:00 |
14.080 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 03.09.2026 / 17:30:00 |
49.93 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 03.09.2026 / 17:30:00 |
96.72 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 03.09.2026 / 17:30:00 |
31.76 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 03.09.2026 / 17:29:36 |
15.545 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 03.09.2026 / 17:30:00 |
31.17 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 03.09.2026 / 17:30:00 |
48.05 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 03.09.2026 / 17:30:00 |
4.074 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 03.09.2026 / 17:30:00 |
16.929 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 03.09.2026 / 17:30:06 |
99.59 | 0.25% | 0.25 | 0 | |||
|
NN Group Rg 03.09.2026 / 17:30:00 |
79.62 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.09.2026 / 17:30:00 |
65.72 | 68.60% | 193.92% | 2.80% | 2.77% | 14.32% | 131.73% | 161.83% |
|
ASML Hldg Br Rg 03.09.2026 / 17:30:00 |
1'424.60 | 54.88% | 109.84% | -3.94% | -5.03% | -9.61% | 119.41% | 132.89% |
|
Aalberts Br 03.09.2026 / 17:29:42 |
42.28 | 51.00% | 22.91% | -2.85% | -5.56% | 8.80% | 46.40% | 10.13% |
|
Asm Int Rg 03.09.2026 / 17:30:00 |
774.60 | 49.59% | 38.22% | -5.88% | -6.63% | -20.33% | 89.53% | 74.81% |
|
InPost Br Rg 03.09.2026 / 17:29:36 |
15.545 | 48.97% | -5.44% | 0.19% | 0.52% | 1.60% | 47.63% | 43.34% |
|
SBM Offshore Br 03.09.2026 / 17:30:00 |
35.54 | 45.06% | 109.43% | 4.35% | 1.40% | 4.35% | 57.68% | 165.42% |
|
Besi Br Rg 03.09.2026 / 17:30:00 |
191.40 | 43.21% | 42.73% | -1.68% | -11.98% | -38.08% | 77.92% | 81.59% |
|
DSM Firmenich N 03.09.2026 / 17:30:00 |
93.96 | 37.17% | -3.62% | 0.04% | 0.43% | 30.79% | 15.33% | 10.04% |
|
ING Group Rg 03.09.2026 / 17:30:00 |
31.76 | 32.23% | 109.35% | 5.69% | 2.84% | 26.52% | 52.06% | 143.58% |
|
Kon.Vopak NV Br Rg 03.09.2026 / 17:30:00 |
48.05 | 26.91% | 12.58% | 2.45% | 2.89% | 4.55% | 16.68% | 43.91% |
|
IMCD Rg 03.09.2026 / 17:30:00 |
96.72 | 25.64% | -32.10% | 0.25% | -4.00% | 8.71% | 5.18% | -23.72% |
|
Magnum Ice Br Rg 03.09.2026 / 17:30:00 |
16.929 | 25.27% | 0.00% | -2.26% | 3.01% | 9.65% | 0.00% | 0.00% |
|
ASR Rg 03.09.2026 / 17:30:00 |
74.22 | 22.19% | 62.34% | 5.37% | 4.86% | 14.48% | 27.18% | 83.12% |
|
NN Group Rg 03.09.2026 / 17:30:00 |
79.62 | 21.37% | 88.72% | 3.27% | -2.95% | 9.91% | 36.95% | 122.34% |
|
Aegon Rg 03.09.2026 / 17:30:00 |
7.927 | 19.74% | 38.34% | 0.52% | -4.15% | 8.28% | 21.25% | 0.00% |
|
Randstad Br 03.09.2026 / 17:30:00 |
38.61 | 19.45% | -4.98% | -2.70% | 3.22% | 42.85% | -1.54% | -28.38% |
|
Allfunds Grp Rg 03.09.2026 / 17:30:00 |
9.010 | 11.96% | 77.98% | -0.17% | 2.15% | 6.12% | 50.92% | 64.57% |
|
Netherlands 25 03.09.2026 / 17:30:06 |
99.59 | 10.09% | 22.85% | -0.49% | -3.11% | 0.83% | 20.02% | 43.02% |
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 8.79% | 17.93% | 0.78% | -8.44% | 6.53% | 14.65% | -8.13% |
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 4.49% | 6.29% | 1.03% | -7.62% | 3.84% | 8.59% | -18.72% |
|
Akzo Nobel Br Rg 03.09.2026 / 17:30:00 |
60.74 | 2.53% | 4.40% | -1.11% | -4.41% | 6.69% | 2.74% | -18.97% |
|
Koninkl KPN Br Rg 03.09.2026 / 17:30:00 |
4.074 | 2.45% | 16.07% | -0.34% | 0.10% | -8.24% | -2.42% | 26.56% |
|
CVC Cptl Rg 03.09.2026 / 17:30:00 |
14.080 | -1.19% | -32.41% | -4.61% | -10.15% | 11.30% | -12.05% | 0.00% |
|
Roy.Philips Br Rg 03.09.2026 / 17:30:00 |
22.30 | -3.98% | -8.93% | -4.02% | -3.23% | -0.02% | -6.03% | 9.18% |
|
Ferrovial Rg 03.09.2026 / 17:30:00 |
49.93 | -9.68% | 22.38% | -0.93% | -12.28% | -11.86% | 6.23% | 71.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.09.2026 / 17:30:00 |
93.96 | 0.00% |
96.74 31.08.26 |
55.28 12.03.26 |
165'428 | ||
|
Aalberts Br 03.09.2026 / 17:29:42 |
42.28 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
67'260 | ||
|
Adyen 03.09.2026 / 17:30:00 |
1'043.40 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
24'692 | ||
|
Aegon Rg 03.09.2026 / 17:30:00 |
7.927 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'886'526 | ||
|
Akzo Nobel Br Rg 03.09.2026 / 17:30:00 |
60.74 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
336'098 | ||
|
Allfunds Grp Rg 03.09.2026 / 17:30:00 |
9.010 | 0.00% |
9.080 25.08.26 |
7.745 08.01.26 |
267'607 | ||
|
ArcelorMittal Rg 03.09.2026 / 17:30:00 |
65.72 | 0.00% |
66.04 03.09.26 |
38.78 02.01.26 |
630'686 | ||
|
Asm Int Rg 03.09.2026 / 17:30:00 |
774.60 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
70'214 | ||
|
ASML Hldg Br Rg 03.09.2026 / 17:30:00 |
1'424.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
195'387 | ||
|
ASR Rg 03.09.2026 / 17:30:00 |
74.22 | 0.00% |
74.28 03.09.26 |
55.94 23.03.26 |
188'324 | ||
|
Besi Br Rg 03.09.2026 / 17:30:00 |
191.40 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
69'724 | ||
|
CTP Br Rg 03.09.2026 / 17:30:00 |
14.220 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
66'297 | ||
|
CVC Cptl Rg 03.09.2026 / 17:30:00 |
14.080 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
1'320'392 | ||
|
Ferrovial Rg 03.09.2026 / 17:30:00 |
49.93 | 0.00% |
63.55 27.02.26 |
49.34 03.09.26 |
286'377 | ||
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
252'024 | ||
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
63'040 | ||
|
IMCD Rg 03.09.2026 / 17:30:00 |
96.72 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
58'773 | ||
|
ING Group Rg 03.09.2026 / 17:30:00 |
31.76 | 0.00% |
31.78 03.09.26 |
20.98 23.03.26 |
2'437'619 | ||
|
InPost Br Rg 03.09.2026 / 17:29:36 |
15.545 | 0.00% |
15.550 01.09.26 |
10.33 02.01.26 |
98'013 | ||
|
Kon Ah Del Br Rg 03.09.2026 / 17:30:00 |
31.17 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'190'759 | ||
|
Kon.Vopak NV Br Rg 03.09.2026 / 17:30:00 |
48.05 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
52'061 | ||
|
Koninkl KPN Br Rg 03.09.2026 / 17:30:00 |
4.074 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
8'683'805 | ||
|
Magnum Ice Br Rg 03.09.2026 / 17:30:00 |
16.929 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
723'815 | ||
|
Netherlands 25 03.09.2026 / 17:30:06 |
99.59 | 0.25% |
99.67 15:17 |
99.00 12:13 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 03.09.2026 / 17:30:00 |
79.62 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
243'751 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 07:20 / 04.09.26 |
26'027.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 07:22 / 04.09.26 |
0.9394 | 0.09% | |
|
USD/CHF 07:22 / 04.09.26 |
0.8081 | 0.10% | |
|
Gold 1 Uz 07:22 / 04.09.26 |
4'470.74 | -0.07% | |
|
Rohöl Brent 07:22 / 04.09.26 |
95.52 | -0.30% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |