×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 11.11.2026 - 17:30:02
  • 100.88
  • 1.26%
  • 1.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
11.11.2026 / 17:30:00
106.35 0.66% 0.70 106.30 106.40 0
Aalberts Br
11.11.2026 / 17:30:00
42.23 2.40% 0.99 42.20 42.26 0
Adyen
11.11.2026 / 17:30:00
877.40 0.54% 4.75 877.00 877.50 0
Akzo Nobel Br Rg
11.11.2026 / 17:30:00
63.38 -0.41% -0.26 63.30 63.38 0
Allfunds Grp Rg
11.11.2026 / 17:30:00
10.010 0.50% 0.05 10.000 10.030 0
ArcelorMittal Rg
11.11.2026 / 17:30:00
59.51 1.78% 1.04 59.48 59.58 0
Asm Int Rg
11.11.2026 / 17:30:00
725.40 6.71% 45.60 724.80 725.80 0
ASML Hldg Br Rg
11.11.2026 / 17:30:00
1'404.80 3.61% 49.00 1'404.60 1'405.00 0
ASR Rg
11.11.2026 / 17:30:00
79.16 0.60% 0.47 79.14 79.18 0
Besi Br Rg
11.11.2026 / 17:30:00
159.65 5.97% 9.00 159.60 159.75 0
CTP Br Rg
11.11.2026 / 17:30:00
12.980 -0.92% -0.12 12.960 13.000 0
CVC Cptl Rg
11.11.2026 / 17:30:00
14.890 0.54% 0.08 14.880 14.900 0
Heineken Br Rg
11.11.2026 / 17:30:00
83.36 -1.07% -0.90 83.34 83.38 0
Heineken Holding Br
11.11.2026 / 17:30:00
79.60 -1.03% -0.83 79.05 79.65 0
IMCD Rg
11.11.2026 / 17:30:00
101.95 -1.00% -1.03 101.90 102.05 0
ING Group Rg
11.11.2026 / 17:30:00
30.16 0.90% 0.27 30.15 30.17 0
Kon Ah Del Br Rg
11.11.2026 / 17:30:00
35.31 0.43% 0.15 35.30 35.32 0
Kon.Vopak NV Br Rg
11.11.2026 / 17:30:00
54.55 3.22% 1.70 54.40 54.55 0
Koninkl KPN Br Rg
11.11.2026 / 17:30:00
4.373 -0.09% 0.00 4.372 4.374 0
Magnum Ice Br Rg
11.11.2026 / 17:30:00
17.714 0.06% 0.01 17.706 17.720 0
Netherlands 25
11.11.2026 / 17:30:02
100.88 1.26% 1.25 0
NN Group Rg
11.11.2026 / 17:30:00
81.14 0.21% 0.17 81.10 81.16 0
Prosus Rg-N
11.11.2026 / 17:30:00
36.86 -1.89% -0.71 36.86 36.87 0
Randstad Br
11.11.2026 / 17:30:00
41.10 1.37% 0.56 40.31 41.11 0
Roy.Philips Br Rg
11.11.2026 / 17:30:00
27.14 0.18% 0.05 27.12 27.14 0
Netherlands 25
100.88
1.26%
Aalberts Br
42.23
2.40%
Adyen
877.40
0.54%
Akzo Nobel Br Rg
63.38
-0.41%
Allfunds Grp Rg
10.010
0.50%
ArcelorMittal Rg
59.51
1.78%
Asm Int Rg
725.40
6.71%
ASML Hldg Br Rg
1'404.80
3.61%
ASR Rg
79.16
0.60%
Besi Br Rg
159.65
5.97%
CTP Br Rg
12.980
-0.92%
CVC Cptl Rg
14.890
0.54%
DSM Firmenich N
106.35
0.66%
Heineken Br Rg
83.36
-1.07%
Heineken Holding Br
79.60
-1.03%
IMCD Rg
101.95
-1.00%
ING Group Rg
30.16
0.90%
Kon Ah Del Br Rg
35.31
0.43%
Kon.Vopak NV Br Rg
54.55
3.22%
Koninkl KPN Br Rg
4.373
-0.09%
Magnum Ice Br Rg
17.714
0.06%
NN Group Rg
81.14
0.21%
Prosus Rg-N
36.86
-1.89%
Randstad Br
41.10
1.37%
Roy.Philips Br Rg
27.14
0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DSM Firmenich N
11.11.2026 / 17:30:00 		106.35 54.23% 8.37% -0.49% 1.97% 20.63% 44.34% 14.55%
ArcelorMittal Rg
11.11.2026 / 17:30:00 		59.51 50.00% 161.49% 7.93% 5.70% -4.59% 70.25% 188.31%
ASML Hldg Br Rg
11.11.2026 / 17:30:00 		1'404.80 47.40% 99.71% 5.54% -8.49% -7.15% 58.02% 122.99%
Aalberts Br
11.11.2026 / 17:30:00 		42.23 47.29% 19.88% 1.30% -0.54% -0.64% 54.80% 22.67%
Kon.Vopak NV Br Rg
11.11.2026 / 17:30:00 		54.55 39.59% 23.83% 0.79% 5.00% 14.75% 42.95% 73.56%
SBM Offshore Br
11.11.2026 / 17:30:00 		33.72 33.96% 93.40% 2.18% -5.68% -5.41% 50.00% 171.02%
IMCD Rg
11.11.2026 / 17:30:00 		101.95 33.77% -27.71% -1.92% -2.67% 5.02% 23.77% -19.08%
Asm Int Rg
11.11.2026 / 17:30:00 		725.40 31.29% 21.31% 6.30% -12.09% -12.03% 39.13% 55.92%
Magnum Ice Br Rg
11.11.2026 / 17:30:00 		17.714 31.00% 0.00% -1.55% 8.97% 6.43% 0.00% 0.00%
ASR Rg
11.11.2026 / 17:30:00 		79.16 29.55% 72.11% 1.12% 8.20% 13.51% 34.58% 122.54%
Heineken Holding Br
11.11.2026 / 17:30:00 		79.60 28.53% 39.32% 0.38% 13.96% 17.66% 27.11% 12.40%
Randstad Br
11.11.2026 / 17:30:00 		41.10 25.43% -0.22% -0.95% 15.68% 4.46% 18.26% -21.71%
ING Group Rg
11.11.2026 / 17:30:00 		30.16 24.44% 97.01% 3.68% 0.38% 0.85% 31.65% 145.81%
Allfunds Grp Rg
11.11.2026 / 17:30:00 		10.010 23.77% 96.74% 0.81% 3.33% 12.22% 56.47% 85.30%
NN Group Rg
11.11.2026 / 17:30:00 		81.14 23.43% 91.92% 0.97% 6.71% 5.35% 31.42% 161.28%
Heineken Br Rg
11.11.2026 / 17:30:00 		83.36 20.89% 22.97% 0.17% 12.72% 16.07% 16.96% -0.39%
Roy.Philips Br Rg
11.11.2026 / 17:30:00 		27.14 16.67% 10.66% -0.62% 20.92% 14.98% 6.75% 47.30%
Besi Br Rg
11.11.2026 / 17:30:00 		159.65 12.72% 12.34% 5.45% -8.48% -25.08% 17.95% 34.27%
Netherlands 25
11.11.2026 / 17:30:02 		100.88 11.51% 23.20% 3.16% 2.97% 0.17% 9.62% 46.53%
Koninkl KPN Br Rg
11.11.2026 / 17:30:00 		4.373 10.07% 24.70% -1.04% 11.64% 7.39% 11.19% 36.78%
Akzo Nobel Br Rg
11.11.2026 / 17:30:00 		63.38 7.43% 9.38% 1.00% 8.90% 4.66% 8.34% -3.43%
CVC Cptl Rg
11.11.2026 / 17:30:00 		14.890 3.93% -28.90% 0.40% 23.47% -3.06% 5.60% 0.00%
Kon Ah Del Br Rg
11.11.2026 / 17:30:00 		35.31 0.76% 11.65% 2.69% 9.81% 12.04% -2.46% 31.44%
Wolters Kluw Br R
11.11.2026 / 17:30:00 		88.38 -0.95% -45.38% -3.02% 13.06% 24.67% -5.86% -29.36%
Univ Mu Gr Rg
11.11.2026 / 17:30:00 		17.008 -22.82% -30.57% -3.42% 11.49% 14.72% -24.24% -27.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
11.11.2026 / 17:30:00 		106.35 0.66% 106.63
16:37 		104.20
09:00 		113.48
05.11.26 		55.28
12.03.26 		283'570
Aalberts Br
11.11.2026 / 17:30:00 		42.23 2.40% 42.26
17:22 		41.72
10:50 		45.23
07.08.26 		27.98
14.01.26 		74'981
Adyen
11.11.2026 / 17:30:00 		877.40 0.54% 881.45
09:03 		864.70
12:40 		1'485.00
08.01.26 		773.2
05.06.26 		22'803
Akzo Nobel Br Rg
11.11.2026 / 17:30:00 		63.38 -0.41% 64.31
09:34 		63.37
17:28 		67.66
29.05.26 		46.18
23.03.26 		225'433
Allfunds Grp Rg
11.11.2026 / 17:30:00 		10.010 0.50% 10.035
16:57 		9.730
09:00 		10.060
05.11.26 		7.745
08.01.26 		458'935
ArcelorMittal Rg
11.11.2026 / 17:30:00 		59.51 1.78% 59.98
09:02 		59.05
14:44 		68.53
08.09.26 		38.78
02.01.26 		1'557'093
Asm Int Rg
11.11.2026 / 17:30:00 		725.40 6.71% 728.50
13:38 		703.60
09:00 		1'092.00
22.06.26 		523.6
02.01.26 		120'595
ASML Hldg Br Rg
11.11.2026 / 17:30:00 		1'404.80 3.61% 1'411.80
12:25 		1'368.80
15:47 		1'741.00
30.06.26 		919.3
02.01.26 		270'584
ASR Rg
11.11.2026 / 17:30:00 		79.16 0.60% 79.29
15:14 		78.68
09:08 		79.29
11.11.26 		55.94
23.03.26 		105'418
Besi Br Rg
11.11.2026 / 17:30:00 		159.65 5.97% 159.80
16:56 		154.05
09:00 		327.70
15.06.26 		136.325
05.11.26 		252'716
CTP Br Rg
11.11.2026 / 17:30:00 		12.980 -0.92% 13.140
09:00 		12.820
12:54 		19.640
25.02.26 		12.12
29.10.26 		204'641
CVC Cptl Rg
11.11.2026 / 17:30:00 		14.890 0.54% 14.960
09:29 		14.720
12:48 		16.190
05.08.26 		10.5
23.03.26 		292'917
Heineken Br Rg
11.11.2026 / 17:30:00 		83.36 -1.07% 84.06
09:04 		82.91
13:40 		84.64
10.11.26 		63.9
12.05.26 		278'304
Heineken Holding Br
11.11.2026 / 17:30:00 		79.60 -1.03% 80.30
09:00 		79.05
13:36 		80.70
10.11.26 		58.75
30.04.26 		97'520
IMCD Rg
11.11.2026 / 17:30:00 		101.95 -1.00% 102.63
15:54 		101.00
14:19 		105.55
14.10.26 		68.12
20.03.26 		58'113
ING Group Rg
11.11.2026 / 17:30:00 		30.16 0.90% 30.21
09:38 		29.76
12:07 		32.40
22.09.26 		20.98
23.03.26 		1'607'695
Kon Ah Del Br Rg
11.11.2026 / 17:30:00 		35.31 0.43% 35.32
17:28 		34.77
12:36 		42.54
17.03.26 		30.335
27.08.26 		863'815
Kon.Vopak NV Br Rg
11.11.2026 / 17:30:00 		54.55 3.22% 54.55
17:29 		53.25
09:00 		56.63
04.11.26 		37.91
02.01.26 		55'379
Koninkl KPN Br Rg
11.11.2026 / 17:30:00 		4.373 -0.09% 4.380
09:06 		4.346
15:20 		4.909
16.03.26 		3.752
15.01.26 		2'629'797
Magnum Ice Br Rg
11.11.2026 / 17:30:00 		17.714 0.06% 17.953
09:29 		17.596
13:19 		18.206
05.11.26 		11.021
28.04.26 		342'274
Netherlands 25
11.11.2026 / 17:30:02 		100.88 1.26% 100.92
17:26 		99.57
09:00 		104.19
17.08.26 		85.1673
23.03.26
NN Group Rg
11.11.2026 / 17:30:00 		81.14 0.21% 81.62
09:01 		80.83
12:04 		83.42
06.08.26 		63.24
23.03.26 		152'695
Prosus Rg-N
11.11.2026 / 17:30:00 		36.86 -1.89% 37.34
09:00 		36.86
17:29 		56.17
14.01.26 		33.33
22.10.26 		1'163'506
Randstad Br
11.11.2026 / 17:30:00 		41.10 1.37% 41.13
17:16 		40.15
09:11 		42.23
05.11.26 		21.3
13.04.26 		174'549
Roy.Philips Br Rg
11.11.2026 / 17:30:00 		27.14 0.18% 27.22
15:50 		26.75
13:48 		28.03
05.11.26 		20.9
28.07.26 		884'882

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
22:58 / 11.11.26
26'768.00 0.80%
S&P 500 (ETF SPY)
23:05 / 11.11.26
759.81 -0.37%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
00:06 / 12.11.26
0.9237 -0.03%
USD/CHF
00:06 / 12.11.26
0.8323 -0.09%
Gold 1 Uz
00:06 / 12.11.26
3'987.15 -1.10%
Rohöl Brent
23:00 / 11.11.26
92.62 0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026