Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 22.07.2026 - 17:30:08
- 101.49
- 0.24%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 17:30:00 |
85.49 | 2.31% | 1.93 | 85.08 | 85.08 | 363'191 | |
|
Aalberts Br 22.07.2026 / 17:30:00 |
41.39 | 3.06% | 1.23 | 41.64 | 41.64 | 227'792 | |
|
Adyen 22.07.2026 / 17:30:00 |
822.70 | 0.49% | 4.00 | 820.90 | 820.90 | 41'248 | |
|
Aegon Rg 22.07.2026 / 17:30:00 |
8.050 | 0.70% | 0.06 | 8.074 | 8.074 | 1'882'518 | |
|
Akzo Nobel Br Rg 22.07.2026 / 17:30:00 |
58.16 | 1.86% | 1.06 | 58.14 | 58.14 | 480'099 | |
|
Allfunds Grp Rg 22.07.2026 / 17:30:00 |
8.645 | 0.29% | 0.03 | 8.690 | 8.690 | 92'677 | |
|
ArcelorMittal Rg 22.07.2026 / 17:30:00 |
58.24 | 0.87% | 0.50 | 58.24 | 58.24 | 663'686 | |
|
Asm Int Rg 22.07.2026 / 17:30:00 |
893.00 | -1.19% | -10.80 | 895.40 | 895.40 | 154'630 | |
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | -0.58% | -9.20 | 1'589.60 | 1'589.60 | 334'794 | |
|
ASR Rg 22.07.2026 / 17:30:00 |
70.52 | 1.12% | 0.78 | 70.66 | 70.66 | 137'942 | |
|
Besi Br Rg 22.07.2026 / 17:30:00 |
248.60 | 3.37% | 8.10 | 248.10 | 248.10 | 339'635 | |
|
CTP Br Rg 22.07.2026 / 17:30:00 |
16.140 | 1.25% | 0.20 | 16.200 | 16.200 | 157'977 | |
|
CVC Cptl Rg 22.07.2026 / 17:30:00 |
14.305 | -0.49% | -0.07 | 14.300 | 14.300 | 322'407 | |
|
Ferrovial Rg 22.07.2026 / 17:30:00 |
56.10 | 0.43% | 0.24 | 56.18 | 56.18 | 436'106 | |
|
Heineken Br Rg 22.07.2026 / 17:30:00 |
77.59 | 0.95% | 0.73 | 77.70 | 77.70 | 288'558 | |
|
Heineken Holding Br 22.07.2026 / 17:30:00 |
71.68 | 0.99% | 0.70 | 71.90 | 71.90 | 81'341 | |
|
IMCD Rg 22.07.2026 / 17:30:00 |
88.80 | 1.28% | 1.12 | 89.28 | 89.28 | 71'956 | |
|
ING Group Rg 22.07.2026 / 17:30:00 |
29.23 | 0.79% | 0.23 | 29.22 | 29.22 | 1'831'354 | |
|
InPost Br Rg 22.07.2026 / 17:30:00 |
15.465 | -0.06% | -0.01 | 15.460 | 15.470 | 1'126'896 | |
|
Kon Ah Del Br Rg 22.07.2026 / 17:30:00 |
35.75 | 0.38% | 0.14 | 35.77 | 35.77 | 625'790 | |
|
Kon.Vopak NV Br Rg 22.07.2026 / 17:30:00 |
46.96 | 1.51% | 0.70 | 47.10 | 47.10 | 62'168 | |
|
Koninkl KPN Br Rg 22.07.2026 / 17:30:00 |
4.246 | 0.26% | 0.01 | 4.247 | 4.247 | 8'183'788 | |
|
Magnum Ice Br Rg 22.07.2026 / 17:30:00 |
15.894 | 0.37% | 0.06 | 15.884 | 15.884 | 566'896 | |
|
Netherlands 25 22.07.2026 / 17:30:08 |
101.49 | 0.24% | 0.24 | 0 | |||
|
NN Group Rg 22.07.2026 / 17:30:00 |
79.98 | 1.14% | 0.90 | 80.14 | 80.14 | 201'588 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 22.07.2026 / 17:30:00 |
248.60 | 79.95% | 79.34% | 1.89% | -15.10% | 3.80% | 100.81% | 126.78% |
|
Asm Int Rg 22.07.2026 / 17:30:00 |
893.00 | 74.55% | 61.28% | -3.06% | -8.20% | 10.60% | 96.48% | 133.27% |
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | 73.34% | 134.85% | 2.42% | 1.96% | 33.10% | 160.81% | 155.96% |
|
InPost Br Rg 22.07.2026 / 17:30:00 |
15.465 | 48.30% | -5.87% | -0.06% | 0.42% | 1.61% | 18.42% | 51.20% |
|
ArcelorMittal Rg 22.07.2026 / 17:30:00 |
58.24 | 48.13% | 158.23% | -0.58% | 8.07% | 18.62% | 100.03% | 132.54% |
|
Aalberts Br 22.07.2026 / 17:30:00 |
41.39 | 43.43% | 16.74% | 2.20% | 6.13% | 31.15% | 30.57% | 2.63% |
|
SBM Offshore Br 22.07.2026 / 17:30:00 |
32.82 | 32.00% | 90.57% | 3.34% | 1.61% | -8.63% | 46.00% | 142.25% |
|
Kon.Vopak NV Br Rg 22.07.2026 / 17:30:00 |
46.96 | 22.19% | 8.39% | -0.87% | 3.28% | 12.83% | 16.18% | 29.76% |
|
DSM Firmenich N 22.07.2026 / 17:30:00 |
85.49 | 21.99% | -14.29% | 0.13% | 5.50% | 34.99% | -3.97% | -16.52% |
|
Aegon Rg 22.07.2026 / 17:30:00 |
8.050 | 20.76% | 39.51% | 1.95% | 8.17% | 16.06% | 29.17% | 0.00% |
|
ING Group Rg 22.07.2026 / 17:30:00 |
29.23 | 20.71% | 91.11% | 0.85% | 6.40% | 22.18% | 46.23% | 118.43% |
|
NN Group Rg 22.07.2026 / 17:30:00 |
79.98 | 20.55% | 87.44% | 2.60% | 5.21% | 8.48% | 37.99% | 131.57% |
|
Magnum Ice Br Rg 22.07.2026 / 17:30:00 |
15.894 | 17.18% | 0.00% | -3.49% | 5.95% | 42.71% | 0.00% | 0.00% |
|
ASR Rg 22.07.2026 / 17:30:00 |
70.52 | 14.82% | 52.54% | 1.97% | 6.45% | 10.33% | 21.36% | 71.56% |
|
IMCD Rg 22.07.2026 / 17:30:00 |
88.80 | 13.90% | -38.45% | -3.65% | 8.56% | -8.37% | -22.17% | -36.00% |
|
Heineken Holding Br 22.07.2026 / 17:30:00 |
71.68 | 13.42% | 22.95% | 3.02% | 6.86% | 21.12% | 6.82% | -13.07% |
|
Netherlands 25 22.07.2026 / 17:30:08 |
101.49 | 12.19% | 25.22% | -0.64% | 0.93% | 10.38% | 18.83% | 37.28% |
|
Heineken Br Rg 22.07.2026 / 17:30:00 |
77.59 | 10.27% | 12.17% | 1.88% | 4.06% | 19.66% | -0.91% | -22.05% |
|
Allfunds Grp Rg 22.07.2026 / 17:30:00 |
8.645 | 7.11% | 70.27% | -0.63% | 1.59% | -1.54% | 15.81% | 57.88% |
|
Koninkl KPN Br Rg 22.07.2026 / 17:30:00 |
4.246 | 6.50% | 20.66% | -1.92% | -4.64% | -5.27% | 6.48% | 28.68% |
|
Kon Ah Del Br Rg 22.07.2026 / 17:30:00 |
35.75 | 2.05% | 13.08% | -0.49% | 1.19% | -10.17% | 3.23% | 12.96% |
|
Ferrovial Rg 22.07.2026 / 17:30:00 |
56.10 | 1.05% | 36.91% | 0.36% | -9.16% | -1.46% | 23.70% | 85.77% |
|
CVC Cptl Rg 22.07.2026 / 17:30:00 |
14.305 | 0.88% | -30.99% | -2.22% | 13.76% | 14.99% | -18.47% | 0.00% |
|
Roy.Philips Br Rg 22.07.2026 / 17:30:00 |
23.26 | 0.52% | -4.66% | -1.82% | -1.69% | 6.84% | 7.34% | 12.05% |
|
Randstad Br 22.07.2026 / 17:30:00 |
36.23 | -1.86% | -21.93% | 20.49% | 37.70% | 45.82% | -11.89% | -37.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 17:30:00 |
85.49 | 2.31% |
86.22 14:22 |
84.13 09:44 |
87.68 17.07.26 |
55.28 12.03.26 |
363'191 |
|
Aalberts Br 22.07.2026 / 17:30:00 |
41.39 | 3.06% |
41.64 15:34 |
40.14 09:06 |
41.64 22.07.26 |
27.98 14.01.26 |
227'792 |
|
Adyen 22.07.2026 / 17:30:00 |
822.70 | 0.49% |
835.25 15:19 |
806.65 09:50 |
1'485.00 08.01.26 |
773.2 05.06.26 |
41'248 |
|
Aegon Rg 22.07.2026 / 17:30:00 |
8.050 | 0.70% |
8.113 15:32 |
8.004 09:10 |
8.113 22.07.26 |
5.772 23.03.26 |
1'882'518 |
|
Akzo Nobel Br Rg 22.07.2026 / 17:30:00 |
58.16 | 1.86% |
59.08 15:27 |
56.69 09:53 |
67.66 29.05.26 |
46.18 23.03.26 |
480'099 |
|
Allfunds Grp Rg 22.07.2026 / 17:30:00 |
8.645 | 0.29% |
8.665 17:06 |
8.585 09:58 |
8.845 22.04.26 |
7.745 08.01.26 |
92'677 |
|
ArcelorMittal Rg 22.07.2026 / 17:30:00 |
58.24 | 0.87% |
58.60 15:57 |
56.77 09:03 |
62.60 04.06.26 |
38.78 02.01.26 |
663'686 |
|
Asm Int Rg 22.07.2026 / 17:30:00 |
893.00 | -1.19% |
898.20 17:11 |
876.60 14:05 |
1'092.00 22.06.26 |
523.6 02.01.26 |
154'630 |
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | -0.58% |
1'587.60 17:24 |
1'538.00 14:56 |
1'741.00 30.06.26 |
919.3 02.01.26 |
334'794 |
|
ASR Rg 22.07.2026 / 17:30:00 |
70.52 | 1.12% |
70.95 15:26 |
69.62 09:00 |
70.95 22.07.26 |
55.94 23.03.26 |
137'942 |
|
Besi Br Rg 22.07.2026 / 17:30:00 |
248.60 | 3.37% |
248.90 17:27 |
235.30 09:09 |
327.70 15.06.26 |
136.4 02.01.26 |
339'635 |
|
CTP Br Rg 22.07.2026 / 17:30:00 |
16.140 | 1.25% |
16.270 15:30 |
15.850 09:34 |
19.640 25.02.26 |
13.9 30.03.26 |
157'977 |
|
CVC Cptl Rg 22.07.2026 / 17:30:00 |
14.305 | -0.49% |
14.480 12:30 |
14.240 09:34 |
15.590 12.01.26 |
10.5 23.03.26 |
322'407 |
|
Ferrovial Rg 22.07.2026 / 17:30:00 |
56.10 | 0.43% |
56.24 15:56 |
55.38 09:09 |
63.55 27.02.26 |
51.7 23.03.26 |
436'106 |
|
Heineken Br Rg 22.07.2026 / 17:30:00 |
77.59 | 0.95% |
78.43 15:23 |
76.96 09:13 |
80.24 12.02.26 |
63.9 12.05.26 |
288'558 |
|
Heineken Holding Br 22.07.2026 / 17:30:00 |
71.68 | 0.99% |
72.35 15:24 |
71.05 09:12 |
73.70 27.02.26 |
58.75 30.04.26 |
81'341 |
|
IMCD Rg 22.07.2026 / 17:30:00 |
88.80 | 1.28% |
90.08 15:32 |
86.78 09:06 |
105.05 30.04.26 |
68.12 20.03.26 |
71'956 |
|
ING Group Rg 22.07.2026 / 17:30:00 |
29.23 | 0.79% |
29.34 12:33 |
28.91 09:10 |
29.34 22.07.26 |
20.98 23.03.26 |
1'831'354 |
|
InPost Br Rg 22.07.2026 / 17:30:00 |
15.465 | -0.06% |
15.500 09:00 |
15.450 13:11 |
15.510 14.07.26 |
10.33 02.01.26 |
1'126'896 |
|
Kon Ah Del Br Rg 22.07.2026 / 17:30:00 |
35.75 | 0.38% |
36.13 15:31 |
35.61 09:37 |
42.54 17.03.26 |
32.12 27.01.26 |
625'790 |
|
Kon.Vopak NV Br Rg 22.07.2026 / 17:30:00 |
46.96 | 1.51% |
47.20 15:18 |
46.16 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
62'168 |
|
Koninkl KPN Br Rg 22.07.2026 / 17:30:00 |
4.246 | 0.26% |
4.283 14:33 |
4.135 09:04 |
4.909 16.03.26 |
3.752 15.01.26 |
8'183'788 |
|
Magnum Ice Br Rg 22.07.2026 / 17:30:00 |
15.894 | 0.37% |
16.058 16:16 |
15.764 09:16 |
16.744 07.07.26 |
11.021 28.04.26 |
566'896 |
|
Netherlands 25 22.07.2026 / 17:30:08 |
101.49 | 0.24% |
101.58 15:57 |
100.34 09:43 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 22.07.2026 / 17:30:00 |
79.98 | 1.14% |
80.51 15:31 |
79.20 09:00 |
80.51 22.07.26 |
63.24 23.03.26 |
201'588 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 20:13 / 22.07.26 |
25'150.50 | 0.34% | |
|
S&P 500 (ETF SPY) 19:58 / 22.07.26 |
748.52 | 0.03% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 20:13 / 22.07.26 |
0.9295 | 0.33% | |
|
USD/CHF 20:13 / 22.07.26 |
0.8146 | 0.23% | |
|
Gold 1 Uz 20:12 / 22.07.26 |
4'138.01 | 1.47% | |
|
Rohöl Brent 20:12 / 22.07.26 |
93.95 | 2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |