×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 21.09.2026 - 17:30:04
  • 99.22
  • 1.18%
  • 1.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
21.09.2026 / 17:30:00
93.82 0.19% 0.18 93.78 93.90 385'179
Aalberts Br
21.09.2026 / 17:30:00
41.58 2.97% 1.20 41.56 41.60 135'458
Adyen
21.09.2026 / 17:30:00
889.20 0.55% 4.90 888.90 889.80 70'239
Aegon Rg
21.09.2026 / 17:30:00
7.985 0.63% 0.05 7.982 7.986 1'227'570
Akzo Nobel Br Rg
21.09.2026 / 17:30:00
56.08 0.18% 0.10 56.04 56.08 275'916
Allfunds Grp Rg
21.09.2026 / 17:29:27
9.160 0.00% 0.00 9.155 9.180 157'676
ArcelorMittal Rg
21.09.2026 / 17:30:00
62.94 -0.29% -0.18 63.62 62.96 712'190
Asm Int Rg
21.09.2026 / 17:30:00
829.90 2.58% 20.90 832.80 830.00 37'104
ASML Hldg Br Rg
21.09.2026 / 17:30:00
1'482.00 2.95% 42.40 1'483.80 1'482.40 186'197
ASR Rg
21.09.2026 / 17:30:00
74.66 0.70% 0.52 74.64 74.68 95'459
Besi Br Rg
21.09.2026 / 17:30:00
187.93 1.18% 2.20 187.85 188.00 174'856
CTP Br Rg
21.09.2026 / 17:30:00
13.540 1.65% 0.22 13.540 13.560 121'583
CVC Cptl Rg
21.09.2026 / 17:30:00
12.755 0.12% 0.02 12.750 12.760 437'542
Ferrovial Rg
21.09.2026 / 17:30:00
48.57 1.85% 0.88 48.56 48.58 455'548
Heineken Br Rg
21.09.2026 / 17:30:00
71.11 0.49% 0.35 71.08 71.14 167'143
Heineken Holding Br
21.09.2026 / 17:30:00
66.68 0.72% 0.48 66.60 66.70 53'087
IMCD Rg
21.09.2026 / 17:30:00
94.10 1.03% 0.96 94.10 94.18 99'212
ING Group Rg
21.09.2026 / 17:30:00
32.22 1.16% 0.37 32.22 32.23 2'214'704
InPost Br Rg
21.09.2026 / 17:30:00
15.550 0.39% 0.06 15.540 15.560 158'589
Kon Ah Del Br Rg
21.09.2026 / 17:30:00
31.98 0.92% 0.29 31.97 31.99 536'740
Kon.Vopak NV Br Rg
21.09.2026 / 17:30:00
47.67 -0.15% -0.07 47.64 47.68 34'557
Koninkl KPN Br Rg
21.09.2026 / 17:30:00
4.064 0.27% 0.01 4.063 4.065 3'714'874
Magnum Ice Br Rg
21.09.2026 / 17:30:00
16.706 1.17% 0.19 16.698 16.714 503'771
Netherlands 25
21.09.2026 / 17:30:04
99.22 1.18% 1.15 0
NN Group Rg
21.09.2026 / 17:30:00
81.18 1.07% 0.86 81.14 81.18 125'089
99.22
1.18%
41.58
2.97%
889.20
0.55%
7.985
0.63%
56.08
0.18%
9.160
0.00%
62.94
-0.29%
829.90
2.58%
1'482.00
2.95%
74.66
0.70%
187.93
1.18%
13.540
1.65%
12.755
0.12%
93.82
0.19%
48.57
1.85%
71.11
0.49%
66.68
0.72%
94.10
1.03%
32.22
1.16%
15.550
0.39%
31.98
0.92%
47.67
-0.15%
4.064
0.27%
16.706
1.17%
81.18
1.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
21.09.2026 / 17:30:00
62.94 61.93% 182.29% 0.87% -0.06% 22.02% 109.17% 166.16%
ASML Hldg Br Rg
21.09.2026 / 17:30:00
1'482.00 56.51% 112.05% 6.91% -0.44% -7.84% 82.04% 158.22%
Asm Int Rg
21.09.2026 / 17:30:00
829.90 56.24% 44.36% 8.97% 0.81% -14.40% 65.38% 110.59%
SBM Offshore Br
21.09.2026 / 17:30:00
36.34 49.80% 116.26% 3.47% 8.28% 18.99% 67.93% 178.88%
InPost Br Rg
21.09.2026 / 17:30:00
15.550 48.44% -5.78% -0.06% 0.16% 1.11% 42.40% 37.38%
Aalberts Br
21.09.2026 / 17:30:00
41.58 44.21% 17.38% 3.36% -1.98% 8.28% 44.07% 11.01%
Besi Br Rg
21.09.2026 / 17:30:00
187.93 38.96% 38.50% 7.31% -9.65% -32.93% 52.41% 107.47%
DSM Firmenich N
21.09.2026 / 17:30:00
93.82 36.70% -3.95% 3.26% 2.69% 14.86% 26.78% 20.14%
ING Group Rg
21.09.2026 / 17:30:00
32.22 32.58% 109.89% 0.97% 7.17% 18.52% 49.35% 149.18%
Kon.Vopak NV Br Rg
21.09.2026 / 17:30:00
47.67 26.10% 11.86% 0.34% 1.38% 4.77% 22.92% 50.79%
NN Group Rg
21.09.2026 / 17:30:00
81.18 22.44% 90.38% 3.52% 5.87% 6.51% 37.97% 121.91%
Magnum Ice Br Rg
21.09.2026 / 17:30:00
16.706 22.19% 0.00% -3.09% -4.04% 9.17% 0.00% 0.00%
ASR Rg
21.09.2026 / 17:30:00
74.66 22.06% 62.16% 2.11% 6.11% 13.33% 30.21% 81.18%
IMCD Rg
21.09.2026 / 17:30:00
94.10 20.99% -34.62% -3.23% -3.37% 18.04% 2.55% -22.25%
Aegon Rg
21.09.2026 / 17:30:00
7.985 19.86% 38.48% 1.82% 0.82% 8.11% 18.61% 0.00%
Allfunds Grp Rg
21.09.2026 / 17:29:27
9.160 13.82% 80.94% 0.77% 1.27% 8.66% 46.68% 83.02%
Randstad Br
21.09.2026 / 17:30:00
36.28 11.82% -11.05% -5.24% -8.49% 39.06% 3.60% -28.94%
Netherlands 25
21.09.2026 / 17:30:04
99.22 9.68% 21.27% 1.73% -1.43% -1.24% 12.42% 47.15%
Heineken Holding Br
21.09.2026 / 17:30:00
66.68 5.79% 14.68% -1.84% -3.79% -0.56% 15.45% -8.18%
Koninkl KPN Br Rg
21.09.2026 / 17:30:00
4.064 1.92% 15.47% -2.31% -0.20% -8.29% -0.78% 25.77%
Heineken Br Rg
21.09.2026 / 17:30:00
71.11 1.52% 3.27% -1.41% -3.57% -3.72% 9.35% -17.36%
Akzo Nobel Br Rg
21.09.2026 / 17:30:00
56.08 -5.50% -3.78% -2.61% -7.76% -4.77% -8.31% -19.20%
Roy.Philips Br Rg
21.09.2026 / 17:30:00
21.70 -7.47% -12.23% 0.09% -8.23% -8.94% -8.96% 7.53%
Kon Ah Del Br Rg
21.09.2026 / 17:30:00
31.98 -9.18% 0.64% 0.87% 2.09% -9.67% -5.01% 8.58%
CVC Cptl Rg
21.09.2026 / 17:30:00
12.755 -10.60% -38.84% -5.45% -16.09% 2.24% -14.80% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
21.09.2026 / 17:30:00
93.82 0.19% 95.32
09:01
91.50
09:04
96.74
31.08.26
55.28
12.03.26
385'179
Aalberts Br
21.09.2026 / 17:30:00
41.58 2.97% 41.74
15:01
40.96
10:55
45.23
07.08.26
27.98
14.01.26
135'458
Adyen
21.09.2026 / 17:30:00
889.20 0.55% 891.60
17:26
875.00
10:06
1'485.00
08.01.26
773.2
05.06.26
70'239
Aegon Rg
21.09.2026 / 17:30:00
7.985 0.63% 8.006
15:32
7.944
09:12
8.372
07.08.26
5.772
23.03.26
1'227'570
Akzo Nobel Br Rg
21.09.2026 / 17:30:00
56.08 0.18% 56.68
13:54
55.78
09:51
67.66
29.05.26
46.18
23.03.26
275'916
Allfunds Grp Rg
21.09.2026 / 17:29:27
9.160 0.00% 9.185
12:41
9.145
09:00
9.185
21.09.26
7.745
08.01.26
157'676
ArcelorMittal Rg
21.09.2026 / 17:30:00
62.94 -0.29% 64.18
15:07
62.82
16:56
68.53
08.09.26
38.78
02.01.26
712'190
Asm Int Rg
21.09.2026 / 17:30:00
829.90 2.58% 842.70
11:43
824.40
15:33
1'092.00
22.06.26
523.6
02.01.26
37'104
ASML Hldg Br Rg
21.09.2026 / 17:30:00
1'482.00 2.95% 1'496.60
11:08
1'456.00
09:00
1'741.00
30.06.26
919.3
02.01.26
186'197
ASR Rg
21.09.2026 / 17:30:00
74.66 0.70% 74.84
16:41
74.08
09:01
74.92
17.09.26
55.94
23.03.26
95'459
Besi Br Rg
21.09.2026 / 17:30:00
187.93 1.18% 191.30
09:02
185.55
09:49
327.70
15.06.26
136.4
02.01.26
174'856
CTP Br Rg
21.09.2026 / 17:30:00
13.540 1.65% 13.580
16:20
13.220
11:06
19.640
25.02.26
13.06
15.09.26
121'583
CVC Cptl Rg
21.09.2026 / 17:30:00
12.755 0.12% 12.860
13:19
12.680
09:26
16.190
05.08.26
10.5
23.03.26
437'542
Ferrovial Rg
21.09.2026 / 17:30:00
48.57 1.85% 48.67
17:16
47.80
09:18
63.55
27.02.26
46.67
15.09.26
455'548
Heineken Br Rg
21.09.2026 / 17:30:00
71.11 0.49% 71.20
17:18
70.14
09:23
80.44
05.08.26
63.9
12.05.26
167'143
Heineken Holding Br
21.09.2026 / 17:30:00
66.68 0.72% 66.73
17:17
65.60
09:34
75.55
06.08.26
58.75
30.04.26
53'087
IMCD Rg
21.09.2026 / 17:30:00
94.10 1.03% 95.18
13:03
92.98
09:17
105.05
30.04.26
68.12
20.03.26
99'212
ING Group Rg
21.09.2026 / 17:30:00
32.22 1.16% 32.31
14:44
31.95
09:01
32.36
18.09.26
20.98
23.03.26
2'214'704
InPost Br Rg
21.09.2026 / 17:30:00
15.550 0.39% 15.650
09:11
15.500
10:05
15.650
21.09.26
10.33
02.01.26
158'589
Kon Ah Del Br Rg
21.09.2026 / 17:30:00
31.98 0.92% 32.02
17:23
31.45
11:00
42.54
17.03.26
30.335
27.08.26
536'740
Kon.Vopak NV Br Rg
21.09.2026 / 17:30:00
47.67 -0.15% 48.00
14:32
47.40
09:56
49.48
30.07.26
37.91
02.01.26
34'557
Koninkl KPN Br Rg
21.09.2026 / 17:30:00
4.064 0.27% 4.084
14:54
3.987
09:23
4.909
16.03.26
3.752
15.01.26
3'714'874
Magnum Ice Br Rg
21.09.2026 / 17:30:00
16.706 1.17% 16.776
16:49
16.418
09:00
17.958
25.08.26
11.021
28.04.26
503'771
Netherlands 25
21.09.2026 / 17:30:04
99.22 1.18% 99.48
14:45
98.02
09:00
104.19
17.08.26
85.1673
23.03.26
NN Group Rg
21.09.2026 / 17:30:00
81.18 1.07% 81.29
16:55
80.29
09:02
83.42
06.08.26
63.24
23.03.26
125'089

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
Eurozone 50
17:30 / 21.09.26
648.31 1.50%
L&S Dax
21:43 / 21.09.26
25'651.00 1.67%
S&P 500 (ETF SPY)
21:28 / 21.09.26
774.20 1.64%
VSMI Vola-Index
17:20 / 21.09.26
14.467 -2.62%
EUR/CHF
21:43 / 21.09.26
0.9414 -0.28%
USD/CHF
21:43 / 21.09.26
0.8210 -0.18%
Gold 1 Uz
21:43 / 21.09.26
4'348.58 -0.72%
Rohöl Brent
21:43 / 21.09.26
100.05 -3.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%

Top 5zur Gesamtübersicht

Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Roche PS
17:34 / 21.09.26
364.80 2.24%
Galderma Group N
17:39 / 21.09.26
161.25 1.96%
Logitech N
17:31 / 21.09.26
84.62 1.88%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
Richemont N
17:33 / 21.09.26
169.15 0.18%
UBS N
17:33 / 21.09.26
41.75 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.09.26
19'760.15 1.26%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:33 / 21.09.26
21.12 22.93%
Asmallworld N
17:19 / 21.09.26
0.6400 9.40%
SHL Telemedicine N
17:31 / 21.09.26
1.070 8.08%
Huber+Suhner N
17:33 / 21.09.26
177.40 7.00%
Sensirion N
17:31 / 21.09.26
83.20 6.67%

Flop 5zur Gesamtübersicht

Curatis Holding N
17:31 / 21.09.26
18.500 -8.42%
BioVersys N
17:36 / 21.09.26
26.60 -6.99%
Pierer Mobility
17:31 / 21.09.26
25.85 -5.83%
Feintool N
17:31 / 21.09.26
11.550 -5.33%
Coltene N
17:31 / 21.09.26
45.00 -4.86%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.09.26
2'243.18 1.25%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.09.26
3'097.72 1.32%

Top 5zur Gesamtübersicht

Accelleron N
17:39 / 21.09.26
77.00 4.98%
Swissquote Grp Rg
17:36 / 21.09.26
40.30 4.30%
Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 21.09.26
24.18 -1.87%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
PSP N
17:31 / 21.09.26
147.30 -0.61%
Swiss Prime Site N
17:31 / 21.09.26
125.10 -0.56%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Sensirion Holding AG Verk. 0.02 78.21

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026