Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.07.2026 - 12:20:51
- 98.64
- -0.10%
- -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.07.2026 / 12:05:53 |
83.76 | 0.26% | 0.22 | 83.74 | 83.78 | 102'222 | |
|
Aalberts Br 29.07.2026 / 12:05:36 |
41.86 | -0.48% | -0.20 | 41.82 | 41.86 | 46'285 | |
|
Adyen 29.07.2026 / 12:05:53 |
866.10 | -3.28% | -29.40 | 865.70 | 866.40 | 18'899 | |
|
Aegon Rg 29.07.2026 / 12:04:40 |
8.015 | -0.34% | -0.03 | 8.012 | 8.016 | 229'253 | |
|
Akzo Nobel Br Rg 29.07.2026 / 12:04:37 |
60.72 | 0.25% | 0.15 | 60.66 | 60.74 | 58'954 | |
|
Allfunds Grp Rg 29.07.2026 / 12:04:28 |
8.790 | -0.06% | -0.01 | 8.785 | 8.795 | 29'156 | |
|
ArcelorMittal Rg 29.07.2026 / 12:05:53 |
59.00 | -0.37% | -0.22 | 58.98 | 59.04 | 316'275 | |
|
Asm Int Rg 29.07.2026 / 12:05:53 |
737.20 | -3.25% | -24.80 | 736.40 | 737.40 | 100'111 | |
|
ASML Hldg Br Rg 29.07.2026 / 12:05:53 |
1'413.60 | 2.13% | 29.50 | 1'413.40 | 1'413.80 | 149'013 | |
|
ASR Rg 29.07.2026 / 12:05:17 |
69.37 | -0.59% | -0.41 | 69.34 | 69.38 | 96'902 | |
|
Besi Br Rg 29.07.2026 / 12:05:53 |
200.50 | 1.71% | 3.38 | 200.40 | 200.60 | 189'812 | |
|
CTP Br Rg 29.07.2026 / 12:01:00 |
16.580 | -0.48% | -0.08 | 16.580 | 16.620 | 39'954 | |
|
CVC Cptl Rg 29.07.2026 / 12:05:24 |
14.620 | 0.83% | 0.12 | 14.610 | 14.630 | 122'839 | |
|
Ferrovial Rg 29.07.2026 / 12:05:53 |
54.82 | 1.14% | 0.62 | 54.80 | 54.86 | 368'484 | |
|
Heineken Br Rg 29.07.2026 / 12:05:53 |
78.61 | -1.33% | -1.06 | 78.60 | 78.62 | 69'452 | |
|
Heineken Holding Br 29.07.2026 / 12:05:52 |
72.68 | -1.06% | -0.78 | 72.60 | 72.70 | 18'425 | |
|
IMCD Rg 29.07.2026 / 12:05:37 |
95.61 | 7.64% | 6.79 | 95.58 | 95.64 | 107'965 | |
|
ING Group Rg 29.07.2026 / 12:05:53 |
29.03 | -0.55% | -0.16 | 29.03 | 29.04 | 643'785 | |
|
InPost Br Rg 29.07.2026 / 11:54:17 |
15.460 | 0.00% | 0.00 | 15.450 | 15.460 | 5'577 | |
|
Kon Ah Del Br Rg 29.07.2026 / 12:05:35 |
34.54 | -1.31% | -0.46 | 34.53 | 34.55 | 161'405 | |
|
Kon.Vopak NV Br Rg 29.07.2026 / 12:04:24 |
46.36 | 0.76% | 0.35 | 46.34 | 46.36 | 20'091 | |
|
Koninkl KPN Br Rg 29.07.2026 / 12:05:33 |
4.169 | -1.00% | -0.04 | 4.168 | 4.170 | 1'695'248 | |
|
Magnum Ice Br Rg 29.07.2026 / 12:05:52 |
16.150 | -1.03% | -0.17 | 16.140 | 16.160 | 162'838 | |
|
Netherlands 25 29.07.2026 / 12:20:53 |
98.65 | -0.09% | -0.09 | 0 | |||
|
NN Group Rg 29.07.2026 / 12:05:53 |
79.76 | -0.25% | -0.20 | 79.74 | 79.78 | 28'950 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.07.2026 / 12:05:53 |
59.00 | 51.92% | 164.85% | 1.30% | 12.92% | 10.20% | 108.63% | 130.38% |
|
ASML Hldg Br Rg 29.07.2026 / 12:05:53 |
1'413.60 | 50.48% | 103.87% | -10.81% | -14.34% | 8.37% | 125.60% | 111.96% |
|
Aalberts Br 29.07.2026 / 12:05:36 |
41.86 | 50.21% | 22.27% | 1.14% | 7.09% | 12.71% | 46.77% | 2.12% |
|
InPost Br Rg 29.07.2026 / 11:54:17 |
15.460 | 48.16% | -5.96% | -0.03% | 0.32% | 1.58% | 22.12% | 44.35% |
|
Besi Br Rg 29.07.2026 / 12:05:53 |
200.50 | 47.49% | 47.00% | -19.33% | -28.57% | -21.56% | 63.74% | 84.19% |
|
Asm Int Rg 29.07.2026 / 12:05:53 |
737.20 | 47.16% | 35.97% | -17.45% | -25.60% | -15.40% | 64.55% | 75.60% |
|
SBM Offshore Br 29.07.2026 / 12:05:36 |
31.90 | 26.82% | 83.09% | -2.80% | 6.48% | -10.87% | 39.30% | 132.04% |
|
DSM Firmenich N 29.07.2026 / 12:05:53 |
83.76 | 21.96% | -14.31% | -2.02% | 1.72% | 21.76% | -1.20% | -17.65% |
|
NN Group Rg 29.07.2026 / 12:05:53 |
79.76 | 21.89% | 89.52% | -0.28% | 5.20% | 5.17% | 34.71% | 129.51% |
|
Kon.Vopak NV Br Rg 29.07.2026 / 12:04:24 |
46.36 | 21.53% | 7.80% | -1.28% | 4.30% | 4.70% | 11.39% | 35.28% |
|
ING Group Rg 29.07.2026 / 12:05:53 |
29.03 | 21.52% | 92.39% | -0.67% | 5.18% | 13.60% | 41.37% | 120.74% |
|
Aegon Rg 29.07.2026 / 12:04:40 |
8.015 | 21.48% | 40.35% | -0.43% | 5.96% | 11.68% | 28.12% | 0.00% |
|
Magnum Ice Br Rg 29.07.2026 / 12:05:52 |
16.150 | 20.75% | 0.00% | 1.61% | 3.12% | 24.79% | 0.00% | 0.00% |
|
Randstad Br 29.07.2026 / 12:04:10 |
37.69 | 18.22% | -5.96% | 4.03% | 40.84% | 46.88% | -11.00% | -26.88% |
|
Heineken Holding Br 29.07.2026 / 12:05:52 |
72.68 | 17.38% | 27.24% | 1.40% | 8.43% | 17.74% | 18.94% | -8.67% |
|
IMCD Rg 29.07.2026 / 12:05:37 |
95.61 | 15.38% | -37.65% | 7.67% | 19.68% | -1.50% | -3.13% | -35.45% |
|
ASR Rg 29.07.2026 / 12:05:17 |
69.37 | 14.88% | 52.62% | -1.63% | 4.87% | 5.23% | 18.89% | 68.02% |
|
Heineken Br Rg 29.07.2026 / 12:05:53 |
78.61 | 14.30% | 16.27% | 1.30% | 5.60% | 17.21% | 10.48% | -17.75% |
|
Allfunds Grp Rg 29.07.2026 / 12:04:28 |
8.790 | 9.29% | 73.73% | 1.68% | 4.21% | 1.03% | 40.53% | 49.07% |
|
Netherlands 25 29.07.2026 / 12:20:53 |
98.65 | 9.06% | 22.11% | -2.80% | -2.78% | 2.53% | 16.32% | 29.40% |
|
Koninkl KPN Br Rg 29.07.2026 / 12:05:33 |
4.169 | 5.90% | 19.97% | -1.81% | -0.60% | -9.84% | 6.07% | 26.91% |
|
Akzo Nobel Br Rg 29.07.2026 / 12:04:37 |
60.72 | 2.25% | 4.11% | 4.40% | 1.74% | 18.06% | 7.58% | -23.04% |
|
CVC Cptl Rg 29.07.2026 / 12:05:24 |
14.620 | 1.75% | -30.39% | 2.20% | 11.77% | 7.58% | -15.69% | 0.00% |
|
Kon Ah Del Br Rg 29.07.2026 / 12:05:35 |
34.54 | 0.30% | 11.15% | -3.37% | -1.43% | -10.43% | -0.17% | 10.03% |
|
Ferrovial Rg 29.07.2026 / 12:05:53 |
54.82 | -1.95% | 32.84% | -2.25% | -7.27% | -10.01% | 20.70% | 79.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.07.2026 / 12:05:53 |
83.76 | 0.26% |
84.62 10:00 |
83.24 11:33 |
87.68 17.07.26 |
55.28 12.03.26 |
102'222 |
|
Aalberts Br 29.07.2026 / 12:05:36 |
41.86 | -0.48% |
42.35 09:00 |
41.65 10:15 |
43.00 27.07.26 |
27.98 14.01.26 |
46'285 |
|
Adyen 29.07.2026 / 12:05:53 |
866.10 | -3.28% |
894.20 09:40 |
862.70 11:33 |
1'485.00 08.01.26 |
773.2 05.06.26 |
18'899 |
|
Aegon Rg 29.07.2026 / 12:04:40 |
8.015 | -0.34% |
8.094 09:01 |
8.000 11:10 |
8.126 27.07.26 |
5.772 23.03.26 |
229'253 |
|
Akzo Nobel Br Rg 29.07.2026 / 12:04:37 |
60.72 | 0.25% |
61.06 09:02 |
60.22 10:29 |
67.66 29.05.26 |
46.18 23.03.26 |
58'954 |
|
Allfunds Grp Rg 29.07.2026 / 12:04:28 |
8.790 | -0.06% |
8.815 09:53 |
8.775 09:25 |
8.845 22.04.26 |
7.745 08.01.26 |
29'156 |
|
ArcelorMittal Rg 29.07.2026 / 12:05:53 |
59.00 | -0.37% |
59.38 09:32 |
58.40 10:15 |
62.60 04.06.26 |
38.78 02.01.26 |
316'275 |
|
Asm Int Rg 29.07.2026 / 12:05:53 |
737.20 | -3.25% |
738.30 12:05 |
684.00 10:25 |
1'092.00 22.06.26 |
523.6 02.01.26 |
100'111 |
|
ASML Hldg Br Rg 29.07.2026 / 12:05:53 |
1'413.60 | 2.13% |
1'420.20 11:43 |
1'300.00 09:47 |
1'741.00 30.06.26 |
919.3 02.01.26 |
149'013 |
|
ASR Rg 29.07.2026 / 12:05:17 |
69.37 | -0.59% |
69.96 09:01 |
69.18 11:11 |
70.95 22.07.26 |
55.94 23.03.26 |
96'902 |
|
Besi Br Rg 29.07.2026 / 12:05:53 |
200.50 | 1.71% |
201.70 11:49 |
188.35 09:04 |
327.70 15.06.26 |
136.4 02.01.26 |
189'812 |
|
CTP Br Rg 29.07.2026 / 12:01:00 |
16.580 | -0.48% |
16.670 09:00 |
16.460 10:13 |
19.640 25.02.26 |
13.9 30.03.26 |
39'954 |
|
CVC Cptl Rg 29.07.2026 / 12:05:24 |
14.620 | 0.83% |
14.735 10:00 |
14.495 09:19 |
15.590 12.01.26 |
10.5 23.03.26 |
122'839 |
|
Ferrovial Rg 29.07.2026 / 12:05:53 |
54.82 | 1.14% |
55.50 09:09 |
54.06 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
368'484 |
|
Heineken Br Rg 29.07.2026 / 12:05:53 |
78.61 | -1.33% |
79.53 09:03 |
78.41 11:49 |
80.24 12.02.26 |
63.9 12.05.26 |
69'452 |
|
Heineken Holding Br 29.07.2026 / 12:05:52 |
72.68 | -1.06% |
73.45 09:45 |
72.53 11:51 |
73.70 27.02.26 |
58.75 30.04.26 |
18'425 |
|
IMCD Rg 29.07.2026 / 12:05:37 |
95.61 | 7.64% |
97.34 09:17 |
90.16 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
107'965 |
|
ING Group Rg 29.07.2026 / 12:05:53 |
29.03 | -0.55% |
29.30 09:03 |
28.97 11:17 |
29.54 27.07.26 |
20.98 23.03.26 |
643'785 |
|
InPost Br Rg 29.07.2026 / 11:54:17 |
15.460 | 0.00% |
15.470 09:26 |
15.450 10:34 |
15.510 14.07.26 |
10.33 02.01.26 |
5'577 |
|
Kon Ah Del Br Rg 29.07.2026 / 12:05:35 |
34.54 | -1.31% |
35.06 09:03 |
34.45 11:50 |
42.54 17.03.26 |
32.12 27.01.26 |
161'405 |
|
Kon.Vopak NV Br Rg 29.07.2026 / 12:04:24 |
46.36 | 0.76% |
46.36 12:04 |
45.86 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
20'091 |
|
Koninkl KPN Br Rg 29.07.2026 / 12:05:33 |
4.169 | -1.00% |
4.211 10:06 |
4.168 11:53 |
4.909 16.03.26 |
3.752 15.01.26 |
1'695'248 |
|
Magnum Ice Br Rg 29.07.2026 / 12:05:52 |
16.150 | -1.03% |
16.308 09:18 |
16.095 11:49 |
16.744 07.07.26 |
11.021 28.04.26 |
162'838 |
|
Netherlands 25 29.07.2026 / 12:20:53 |
98.65 | -0.09% |
98.96 09:00 |
97.71 10:27 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.07.2026 / 12:05:53 |
79.76 | -0.25% |
80.42 09:01 |
79.50 09:53 |
80.51 22.07.26 |
63.24 23.03.26 |
28'950 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 29.07.26 |
14'550.07 | -0.15% | |
|
Eurozone 50 12:20 / 29.07.26 |
640.89 | -0.49% | |
|
L&S Dax 12:20 / 29.07.26 |
25'411.00 | -0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 12:05 / 29.07.26 |
14.573 | -2.03% | |
|
EUR/CHF 12:20 / 29.07.26 |
0.9339 | 0.10% | |
|
USD/CHF 12:20 / 29.07.26 |
0.8200 | 0.12% | |
|
Gold 1 Uz 12:20 / 29.07.26 |
4'031.91 | 0.08% | |
|
Rohöl Brent 12:20 / 29.07.26 |
85.44 | 4.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 29.07.26 |
14'550.07 | -0.15% |
Top 5zur Gesamtübersicht
|
UBS N 12:05 / 29.07.26 |
43.77 | 3.13% | |
|
Sika N 12:05 / 29.07.26 |
180.50 | 1.98% | |
|
ABB N 12:05 / 29.07.26 |
77.74 | 0.41% | |
|
Kühne + Nagel N 12:05 / 29.07.26 |
205.80 | 0.29% | |
|
Lonza N 12:05 / 29.07.26 |
561.60 | 0.25% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:05 / 29.07.26 |
82.48 | -6.06% | |
|
Richemont N 12:05 / 29.07.26 |
190.40 | -1.68% | |
|
Swiss Re N 12:05 / 29.07.26 |
134.25 | -1.29% | |
|
Geberit N 12:05 / 29.07.26 |
526.60 | -1.09% | |
|
Partners N 12:05 / 29.07.26 |
687.40 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 29.07.26 |
20'371.23 | -0.15% |
Top 5zur Gesamtübersicht
|
Autoneum N 12:04 / 29.07.26 |
134.00 | 15.32% | |
|
Kuros Bio N 12:04 / 29.07.26 |
23.48 | 14.65% | |
|
Swissquote Grp Rg 12:05 / 29.07.26 |
44.22 | 7.43% | |
|
Relief Therapeutics N 11:50 / 29.07.26 |
0.1786 | 5.06% | |
|
The Swatch Group I 12:03 / 29.07.26 |
176.85 | 4.06% |
Flop 5zur Gesamtübersicht
|
Centiel N 11:51 / 29.07.26 |
6.120 | -6.71% | |
|
Logitech N 12:05 / 29.07.26 |
82.48 | -6.06% | |
|
Santhera Pharm Hl N 12:04 / 29.07.26 |
14.340 | -4.40% | |
|
Sulzer N 12:04 / 29.07.26 |
146.80 | -3.61% | |
|
Gurit Hldg N 11:57 / 29.07.26 |
28.10 | -3.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:05 / 29.07.26 |
2'316.29 | 0.00% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:05 / 29.07.26 |
67.12 | 3.20% | |
|
UBS N 12:05 / 29.07.26 |
43.77 | 3.13% | |
|
Sika N 12:05 / 29.07.26 |
180.50 | 1.98% | |
|
Julius Bär N 12:04 / 29.07.26 |
70.94 | 0.51% | |
|
ABB N 12:05 / 29.07.26 |
77.74 | 0.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:05 / 29.07.26 |
82.48 | -6.06% | |
|
Richemont N 12:05 / 29.07.26 |
190.40 | -1.68% | |
|
Swiss Re N 12:05 / 29.07.26 |
134.25 | -1.29% | |
|
Geberit N 12:05 / 29.07.26 |
526.60 | -1.09% | |
|
Sonova N 12:05 / 29.07.26 |
220.60 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:05 / 29.07.26 |
3'132.42 | 0.19% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:05 / 29.07.26 |
44.22 | 7.43% | |
|
The Swatch Group I 12:03 / 29.07.26 |
176.85 | 4.06% | |
|
Sandoz Group N 12:05 / 29.07.26 |
67.12 | 3.20% | |
|
Clariant N 12:05 / 29.07.26 |
7.685 | 1.99% | |
|
Temenos N 12:05 / 29.07.26 |
67.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:03 / 29.07.26 |
23.50 | -2.08% | |
|
Georg Fischer N 12:03 / 29.07.26 |
51.85 | -1.33% | |
|
Flughafen Zürich N 12:05 / 29.07.26 |
233.40 | -1.27% | |
|
Sonova N 12:05 / 29.07.26 |
220.60 | -1.08% | |
|
Belimo N 12:02 / 29.07.26 |
815.50 | -1.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |