Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.06.2026 - 17:30:01
- 100.90
- 0.34%
- 0.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.06.2026 / 17:30:00 |
80.57 | -0.57% | -0.46 | 80.50 | 80.50 | 760'917 | |
|
Aalberts Br 25.06.2026 / 17:30:00 |
39.94 | 2.41% | 0.94 | 39.92 | 39.96 | 204'754 | |
|
Adyen 25.06.2026 / 17:30:00 |
823.70 | -2.36% | -19.90 | 821.90 | 821.90 | 82'872 | |
|
Aegon Rg 25.06.2026 / 17:30:00 |
7.438 | -0.05% | 0.00 | 7.424 | 7.424 | 968'298 | |
|
Akzo Nobel Br Rg 25.06.2026 / 17:30:00 |
61.47 | 0.87% | 0.53 | 61.32 | 61.32 | 302'456 | |
|
Allfunds Grp Rg 25.06.2026 / 17:30:00 |
8.465 | -0.53% | -0.05 | 8.455 | 8.455 | 115'503 | |
|
ArcelorMittal Rg 25.06.2026 / 17:30:00 |
54.24 | 0.65% | 0.35 | 54.28 | 54.28 | 734'193 | |
|
Asm Int Rg 25.06.2026 / 17:30:00 |
996.00 | 2.38% | 23.20 | 991.00 | 991.00 | 157'095 | |
|
ASML Hldg Br Rg 25.06.2026 / 17:30:00 |
1'593.40 | 2.49% | 38.70 | 1'594.00 | 1'594.00 | 361'481 | |
|
ASR Rg 25.06.2026 / 17:30:00 |
66.13 | -0.18% | -0.12 | 66.04 | 66.04 | 123'691 | |
|
Besi Br Rg 25.06.2026 / 17:30:00 |
291.30 | -0.51% | -1.50 | 289.10 | 289.10 | 223'798 | |
|
CTP Br Rg 25.06.2026 / 17:30:00 |
15.940 | -0.19% | -0.03 | 15.880 | 15.960 | 358'654 | |
|
CVC Cptl Rg 25.06.2026 / 17:30:00 |
12.460 | -0.91% | -0.12 | 12.380 | 12.380 | 955'783 | |
|
Ferrovial Rg 25.06.2026 / 17:30:00 |
61.74 | -0.03% | -0.02 | 61.60 | 61.60 | 513'760 | |
|
Heineken Br Rg 25.06.2026 / 17:30:00 |
73.38 | -1.58% | -1.18 | 73.30 | 73.42 | 328'411 | |
|
Heineken Holding Br 25.06.2026 / 17:30:00 |
66.85 | -0.34% | -0.23 | 66.65 | 66.65 | 69'574 | |
|
IMCD Rg 25.06.2026 / 17:30:00 |
81.91 | 0.13% | 0.11 | 80.32 | 83.50 | 258'031 | |
|
ING Group Rg 25.06.2026 / 17:30:00 |
27.43 | -0.14% | -0.04 | 27.45 | 27.45 | 3'806'829 | |
|
InPost Br Rg 25.06.2026 / 17:30:00 |
15.390 | -0.06% | -0.01 | 15.390 | 15.400 | 274'833 | |
|
Kon Ah Del Br Rg 25.06.2026 / 17:30:00 |
35.10 | -0.65% | -0.23 | 35.13 | 35.13 | 2'146'446 | |
|
Kon.Vopak NV Br Rg 25.06.2026 / 17:30:00 |
45.44 | -0.07% | -0.03 | 45.44 | 45.46 | 142'921 | |
|
Koninkl KPN Br Rg 25.06.2026 / 17:30:00 |
4.387 | -1.48% | -0.07 | 4.374 | 4.374 | 4'917'302 | |
|
Magnum Ice Br Rg 25.06.2026 / 17:30:00 |
15.122 | 0.80% | 0.12 | 15.098 | 15.164 | 640'588 | |
|
Netherlands 25 25.06.2026 / 17:30:01 |
100.90 | 0.34% | 0.34 | 0 | |||
|
NN Group Rg 25.06.2026 / 17:30:00 |
76.52 | 0.66% | 0.50 | 76.54 | 76.54 | 452'747 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 25.06.2026 / 17:30:00 |
291.30 | 119.08% | 118.34% | -7.44% | 1.48% | 53.46% | 124.94% | 197.86% |
|
Asm Int Rg 25.06.2026 / 17:30:00 |
996.00 | 87.87% | 73.59% | -6.04% | 11.21% | 49.10% | 84.58% | 158.24% |
|
ASML Hldg Br Rg 25.06.2026 / 17:30:00 |
1'593.40 | 69.03% | 129.00% | -5.32% | 14.53% | 37.84% | 134.67% | 142.62% |
|
InPost Br Rg 25.06.2026 / 17:30:00 |
15.390 | 47.58% | -6.33% | 0.46% | 0.13% | 1.65% | 8.61% | 60.42% |
|
Aalberts Br 25.06.2026 / 17:30:00 |
39.94 | 39.29% | 13.37% | -1.43% | 1.09% | 33.04% | 32.51% | 3.61% |
|
ArcelorMittal Rg 25.06.2026 / 17:30:00 |
54.24 | 38.25% | 141.01% | -3.38% | -8.44% | 19.05% | 100.78% | 119.33% |
|
SBM Offshore Br 25.06.2026 / 17:30:00 |
31.84 | 31.84% | 90.34% | -1.67% | -2.93% | -10.01% | 42.40% | 164.86% |
|
Kon.Vopak NV Br Rg 25.06.2026 / 17:30:00 |
45.44 | 20.10% | 6.54% | 0.66% | -2.07% | -1.98% | 8.73% | 42.09% |
|
DSM Firmenich N 25.06.2026 / 17:30:00 |
80.57 | 18.29% | -16.88% | 4.28% | 9.89% | 31.52% | -12.22% | -14.15% |
|
NN Group Rg 25.06.2026 / 17:30:00 |
76.52 | 15.88% | 80.18% | 3.21% | 5.53% | 10.07% | 36.42% | 133.98% |
|
ING Group Rg 25.06.2026 / 17:30:00 |
27.43 | 14.35% | 81.04% | -0.15% | 3.61% | 19.86% | 49.19% | 135.13% |
|
Aegon Rg 25.06.2026 / 17:30:00 |
7.438 | 12.42% | 29.88% | 0.43% | 1.92% | 16.64% | 24.42% | 0.00% |
|
Koninkl KPN Br Rg 25.06.2026 / 17:30:00 |
4.387 | 11.97% | 26.85% | 1.80% | -2.70% | -8.92% | 6.03% | 38.19% |
|
Ferrovial Rg 25.06.2026 / 17:30:00 |
61.74 | 11.72% | 51.37% | 1.88% | 5.36% | 7.67% | 37.38% | 115.54% |
|
Netherlands 25 25.06.2026 / 17:30:01 |
100.90 | 11.54% | 24.36% | -1.96% | 2.82% | 12.64% | 18.21% | 42.01% |
|
Magnum Ice Br Rg 25.06.2026 / 17:30:00 |
15.122 | 11.01% | 0.00% | 3.02% | 7.56% | 22.33% | 0.00% | 0.00% |
|
ASR Rg 25.06.2026 / 17:30:00 |
66.13 | 9.07% | 44.90% | 0.65% | 2.04% | 8.50% | 19.63% | 66.56% |
|
Heineken Holding Br 25.06.2026 / 17:30:00 |
66.85 | 7.19% | 16.20% | 4.95% | 6.53% | 6.28% | 6.07% | -16.16% |
|
Heineken Br Rg 25.06.2026 / 17:30:00 |
73.38 | 6.97% | 8.81% | 4.38% | 6.47% | 8.39% | 0.11% | -21.84% |
|
IMCD Rg 25.06.2026 / 17:30:00 |
81.91 | 6.26% | -42.58% | -1.88% | -7.60% | -7.61% | -27.22% | -35.51% |
|
Allfunds Grp Rg 25.06.2026 / 17:30:00 |
8.465 | 5.75% | 68.10% | -0.18% | -0.88% | -1.28% | 31.65% | 48.39% |
|
Akzo Nobel Br Rg 25.06.2026 / 17:30:00 |
61.47 | 2.87% | 4.74% | 2.86% | -6.47% | 25.59% | 3.21% | -13.39% |
|
Roy.Philips Br Rg 25.06.2026 / 17:30:00 |
23.98 | 1.89% | -3.35% | 2.52% | 5.36% | 2.00% | 16.75% | 26.24% |
|
Kon Ah Del Br Rg 25.06.2026 / 17:30:00 |
35.10 | 1.23% | 12.18% | 1.14% | -3.55% | -15.66% | -0.13% | 17.09% |
|
CTP Br Rg 25.06.2026 / 17:30:00 |
15.940 | -10.13% | 7.33% | 2.44% | -1.97% | 2.97% | -8.13% | 34.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.06.2026 / 17:30:00 |
80.57 | -0.57% |
82.05 16:05 |
80.04 16:47 |
82.05 25.06.26 |
55.28 12.03.26 |
760'917 |
|
Aalberts Br 25.06.2026 / 17:30:00 |
39.94 | 2.41% |
39.98 17:16 |
38.70 09:00 |
41.24 15.06.26 |
27.98 14.01.26 |
204'754 |
|
Adyen 25.06.2026 / 17:30:00 |
823.70 | -2.36% |
836.90 09:00 |
813.20 15:48 |
1'485.00 08.01.26 |
773.2 05.06.26 |
82'872 |
|
Aegon Rg 25.06.2026 / 17:30:00 |
7.438 | -0.05% |
7.468 09:33 |
7.404 10:16 |
7.620 26.05.26 |
5.772 23.03.26 |
968'298 |
|
Akzo Nobel Br Rg 25.06.2026 / 17:30:00 |
61.47 | 0.87% |
61.96 11:16 |
60.90 09:34 |
67.66 29.05.26 |
46.18 23.03.26 |
302'456 |
|
Allfunds Grp Rg 25.06.2026 / 17:30:00 |
8.465 | -0.53% |
8.510 09:00 |
8.445 09:35 |
8.845 22.04.26 |
7.745 08.01.26 |
115'503 |
|
ArcelorMittal Rg 25.06.2026 / 17:30:00 |
54.24 | 0.65% |
54.70 15:30 |
53.66 15:55 |
62.60 04.06.26 |
38.78 02.01.26 |
734'193 |
|
Asm Int Rg 25.06.2026 / 17:30:00 |
996.00 | 2.38% |
1'035.00 10:18 |
972.40 16:16 |
1'092.00 22.06.26 |
523.6 02.01.26 |
157'095 |
|
ASML Hldg Br Rg 25.06.2026 / 17:30:00 |
1'593.40 | 2.49% |
1'636.00 15:03 |
1'565.00 15:55 |
1'711.40 22.06.26 |
919.3 02.01.26 |
361'481 |
|
ASR Rg 25.06.2026 / 17:30:00 |
66.13 | -0.18% |
66.82 09:40 |
66.00 09:00 |
68.12 15.05.26 |
55.94 23.03.26 |
123'691 |
|
Besi Br Rg 25.06.2026 / 17:30:00 |
291.30 | -0.51% |
310.25 10:02 |
286.00 15:59 |
327.70 15.06.26 |
136.4 02.01.26 |
223'798 |
|
CTP Br Rg 25.06.2026 / 17:30:00 |
15.940 | -0.19% |
16.060 11:32 |
15.840 09:33 |
19.640 25.02.26 |
13.9 30.03.26 |
358'654 |
|
CVC Cptl Rg 25.06.2026 / 17:30:00 |
12.460 | -0.91% |
12.730 16:20 |
12.420 15:33 |
15.590 12.01.26 |
10.5 23.03.26 |
955'783 |
|
Ferrovial Rg 25.06.2026 / 17:30:00 |
61.74 | -0.03% |
62.34 15:05 |
61.18 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
513'760 |
|
Heineken Br Rg 25.06.2026 / 17:30:00 |
73.38 | -1.58% |
74.62 13:16 |
73.32 17:29 |
80.24 12.02.26 |
63.9 12.05.26 |
328'411 |
|
Heineken Holding Br 25.06.2026 / 17:30:00 |
66.85 | -0.34% |
67.50 13:16 |
66.65 15:47 |
73.70 27.02.26 |
58.75 30.04.26 |
69'574 |
|
IMCD Rg 25.06.2026 / 17:30:00 |
81.91 | 0.13% |
82.70 13:23 |
80.32 16:49 |
105.05 30.04.26 |
68.12 20.03.26 |
258'031 |
|
ING Group Rg 25.06.2026 / 17:30:00 |
27.43 | -0.14% |
27.58 09:27 |
27.20 10:46 |
28.16 23.06.26 |
20.98 23.03.26 |
3'806'829 |
|
InPost Br Rg 25.06.2026 / 17:30:00 |
15.390 | -0.06% |
15.440 13:09 |
15.360 16:07 |
15.440 25.06.26 |
10.33 02.01.26 |
274'833 |
|
Kon Ah Del Br Rg 25.06.2026 / 17:30:00 |
35.10 | -0.65% |
35.44 11:03 |
35.08 17:23 |
42.54 17.03.26 |
32.12 27.01.26 |
2'146'446 |
|
Kon.Vopak NV Br Rg 25.06.2026 / 17:30:00 |
45.44 | -0.07% |
45.52 16:31 |
45.04 09:10 |
48.62 20.03.26 |
37.91 02.01.26 |
142'921 |
|
Koninkl KPN Br Rg 25.06.2026 / 17:30:00 |
4.387 | -1.48% |
4.467 09:08 |
4.386 17:29 |
4.909 16.03.26 |
3.752 15.01.26 |
4'917'302 |
|
Magnum Ice Br Rg 25.06.2026 / 17:30:00 |
15.122 | 0.80% |
15.272 17:06 |
14.827 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
640'588 |
|
Netherlands 25 25.06.2026 / 17:30:01 |
100.90 | 0.34% |
101.88 15:05 |
100.46 15:55 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 25.06.2026 / 17:30:00 |
76.52 | 0.66% |
77.23 09:40 |
75.87 09:00 |
77.23 25.06.26 |
63.24 23.03.26 |
452'747 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 18:51 / 25.06.26 |
25'009.50 | 0.94% | |
|
S&P 500 (ETF SPY) 18:36 / 25.06.26 |
733.57 | 0.05% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 18:51 / 25.06.26 |
0.9213 | -0.15% | |
|
USD/CHF 18:51 / 25.06.26 |
0.8097 | -0.36% | |
|
Gold 1 Uz 18:51 / 25.06.26 |
4'031.18 | 0.76% | |
|
Rohöl Brent 18:51 / 25.06.26 |
74.91 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |