Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.07.2026 - 14:58:28
- 100.76
- -0.52%
- -0.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.07.2026 / 14:42:29 |
83.86 | 0.14% | 0.12 | 83.82 | 83.88 | 72'658 | |
|
Aalberts Br 13.07.2026 / 14:42:31 |
39.08 | -0.61% | -0.24 | 39.06 | 39.10 | 31'221 | |
|
Adyen 13.07.2026 / 14:43:23 |
844.20 | -0.69% | -5.90 | 844.10 | 844.60 | 11'964 | |
|
Aegon Rg 13.07.2026 / 14:43:12 |
7.704 | -0.31% | -0.02 | 7.704 | 7.706 | 7'813'737 | |
|
Akzo Nobel Br Rg 13.07.2026 / 14:43:11 |
58.52 | 2.06% | 1.18 | 58.50 | 58.54 | 370'199 | |
|
Allfunds Grp Rg 13.07.2026 / 14:39:44 |
8.625 | 0.52% | 0.05 | 8.625 | 8.635 | 232'689 | |
|
ArcelorMittal Rg 13.07.2026 / 14:42:46 |
57.74 | -0.67% | -0.39 | 57.74 | 57.76 | 626'162 | |
|
Asm Int Rg 13.07.2026 / 14:43:06 |
888.60 | -2.91% | -26.60 | 888.60 | 889.00 | 188'481 | |
|
ASML Hldg Br Rg 13.07.2026 / 14:43:09 |
1'531.60 | -2.62% | -41.20 | 1'531.20 | 1'531.60 | 109'814 | |
|
ASR Rg 13.07.2026 / 14:42:48 |
67.87 | -0.16% | -0.11 | 67.86 | 67.88 | 98'280 | |
|
Besi Br Rg 13.07.2026 / 14:43:14 |
247.30 | -3.10% | -7.90 | 247.30 | 247.40 | 226'217 | |
|
CTP Br Rg 13.07.2026 / 14:38:16 |
16.330 | -0.55% | -0.09 | 16.320 | 16.340 | 18'596 | |
|
CVC Cptl Rg 13.07.2026 / 14:42:49 |
13.630 | 1.11% | 0.15 | 13.620 | 13.640 | 355'147 | |
|
Ferrovial Rg 13.07.2026 / 14:43:28 |
56.28 | -0.65% | -0.37 | 56.26 | 56.28 | 4'212'864 | |
|
Heineken Br Rg 13.07.2026 / 14:41:54 |
75.60 | -0.17% | -0.13 | 75.62 | 75.64 | 94'690 | |
|
Heineken Holding Br 13.07.2026 / 14:37:23 |
68.75 | 0.04% | 0.03 | 68.75 | 68.80 | 16'275 | |
|
IMCD Rg 13.07.2026 / 14:43:27 |
85.46 | 0.14% | 0.12 | 85.40 | 85.48 | 47'142 | |
|
ING Group Rg 13.07.2026 / 14:43:28 |
28.49 | 0.17% | 0.05 | 28.48 | 28.49 | 874'732 | |
|
InPost Br Rg 13.07.2026 / 14:28:47 |
15.460 | 0.03% | 0.01 | 15.450 | 15.460 | 48'841 | |
|
Kon Ah Del Br Rg 13.07.2026 / 14:42:46 |
35.87 | -0.24% | -0.09 | 35.86 | 35.87 | 588'341 | |
|
Kon.Vopak NV Br Rg 13.07.2026 / 14:37:48 |
47.46 | 1.35% | 0.63 | 47.44 | 47.48 | 21'246 | |
|
Koninkl KPN Br Rg 13.07.2026 / 14:43:15 |
4.309 | 1.14% | 0.05 | 4.308 | 4.310 | 971'093 | |
|
Magnum Ice Br Rg 13.07.2026 / 14:43:16 |
16.253 | -0.10% | -0.02 | 16.246 | 16.258 | 360'976 | |
|
Netherlands 25 13.07.2026 / 14:58:29 |
100.76 | -0.52% | -0.53 | 0 | |||
|
NN Group Rg 13.07.2026 / 14:43:26 |
76.19 | 0.16% | 0.12 | 76.18 | 76.20 | 755'862 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.07.2026 / 14:43:14 |
247.30 | 90.95% | 90.31% | -4.48% | -21.73% | 8.66% | 98.71% | 153.80% |
|
Asm Int Rg 13.07.2026 / 14:43:06 |
888.60 | 76.75% | 63.31% | -8.09% | -13.27% | 13.66% | 69.71% | 141.00% |
|
ASML Hldg Br Rg 13.07.2026 / 14:43:09 |
1'531.60 | 70.99% | 131.67% | -5.96% | -5.77% | 23.08% | 123.59% | 143.77% |
|
ArcelorMittal Rg 13.07.2026 / 14:42:46 |
57.74 | 49.13% | 159.97% | 1.30% | -4.09% | 9.27% | 98.39% | 143.02% |
|
InPost Br Rg 13.07.2026 / 14:28:47 |
15.460 | 48.11% | -5.99% | 0.32% | 1.14% | 1.61% | 20.17% | 59.73% |
|
Aalberts Br 13.07.2026 / 14:42:31 |
39.08 | 40.43% | 14.30% | -3.51% | -3.17% | 24.06% | 22.35% | 4.66% |
|
SBM Offshore Br 13.07.2026 / 14:42:22 |
31.96 | 28.65% | 85.74% | 2.04% | -2.11% | -7.15% | 38.35% | 145.10% |
|
Kon.Vopak NV Br Rg 13.07.2026 / 14:37:48 |
47.46 | 23.69% | 9.72% | 1.63% | 4.61% | 11.99% | 15.14% | 39.79% |
|
DSM Firmenich N 13.07.2026 / 14:42:29 |
83.86 | 22.25% | -14.10% | 1.16% | 14.33% | 28.27% | -5.97% | -16.02% |
|
Magnum Ice Br Rg 13.07.2026 / 14:43:16 |
16.253 | 20.39% | 0.00% | -0.02% | 6.21% | 34.42% | 0.00% | 0.00% |
|
ING Group Rg 13.07.2026 / 14:43:28 |
28.49 | 18.39% | 87.43% | -0.80% | 8.00% | 16.10% | 47.12% | 131.27% |
|
Aegon Rg 13.07.2026 / 14:43:12 |
7.704 | 16.74% | 34.87% | -0.31% | 4.31% | 12.35% | 26.44% | 0.00% |
|
NN Group Rg 13.07.2026 / 14:43:26 |
76.19 | 15.96% | 80.30% | 0.59% | 3.24% | 4.13% | 32.90% | 127.07% |
|
ASR Rg 13.07.2026 / 14:42:48 |
67.87 | 11.92% | 48.69% | 1.01% | 3.38% | 6.78% | 17.08% | 65.56% |
|
Netherlands 25 13.07.2026 / 14:58:29 |
100.76 | 11.39% | 25.26% | -1.41% | -0.69% | 5.33% | 17.23% | 41.43% |
|
IMCD Rg 13.07.2026 / 14:43:27 |
85.46 | 10.86% | -40.09% | 0.54% | -3.78% | -9.47% | -23.44% | -34.10% |
|
Heineken Holding Br 13.07.2026 / 14:37:23 |
68.75 | 9.83% | 19.06% | 0.70% | 7.38% | 8.27% | 6.26% | -12.40% |
|
Heineken Br Rg 13.07.2026 / 14:41:54 |
75.60 | 8.65% | 10.52% | 0.53% | 7.08% | 9.50% | 0.15% | -19.44% |
|
Koninkl KPN Br Rg 13.07.2026 / 14:43:15 |
4.309 | 7.14% | 21.38% | 3.68% | -1.60% | -7.17% | 5.12% | 32.35% |
|
Allfunds Grp Rg 13.07.2026 / 14:39:44 |
8.625 | 6.62% | 69.48% | -0.23% | 1.05% | -0.69% | 22.25% | 61.43% |
|
Roy.Philips Br Rg 13.07.2026 / 14:42:36 |
23.98 | 3.60% | -1.74% | -2.18% | 3.90% | -3.58% | 16.49% | 21.82% |
|
Kon Ah Del Br Rg 13.07.2026 / 14:42:46 |
35.87 | 3.02% | 14.16% | 1.20% | -0.36% | -13.08% | 1.51% | 15.10% |
|
Ferrovial Rg 13.07.2026 / 14:43:28 |
56.28 | 2.48% | 38.85% | -5.16% | -5.19% | -6.88% | 25.21% | 96.36% |
|
Akzo Nobel Br Rg 13.07.2026 / 14:43:11 |
58.52 | -3.21% | -1.44% | -2.53% | -0.78% | 10.17% | -2.21% | -20.47% |
|
CVC Cptl Rg 13.07.2026 / 14:42:49 |
13.630 | -5.40% | -35.29% | 1.56% | 3.10% | 5.74% | -21.58% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.07.2026 / 14:42:29 |
83.86 | 0.14% |
84.26 10:01 |
83.14 09:00 |
86.40 07.07.26 |
55.28 12.03.26 |
72'658 |
|
Aalberts Br 13.07.2026 / 14:42:31 |
39.08 | -0.61% |
39.38 11:47 |
38.58 09:00 |
41.24 15.06.26 |
27.98 14.01.26 |
31'221 |
|
Adyen 13.07.2026 / 14:43:23 |
844.20 | -0.69% |
854.00 10:06 |
838.10 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
11'964 |
|
Aegon Rg 13.07.2026 / 14:43:12 |
7.704 | -0.31% |
7.744 09:07 |
7.692 09:58 |
7.763 06.07.26 |
5.772 23.03.26 |
7'813'737 |
|
Akzo Nobel Br Rg 13.07.2026 / 14:43:11 |
58.52 | 2.06% |
60.15 09:00 |
57.82 13:38 |
67.66 29.05.26 |
46.18 23.03.26 |
370'199 |
|
Allfunds Grp Rg 13.07.2026 / 14:39:44 |
8.625 | 0.52% |
8.635 14:29 |
8.595 11:37 |
8.845 22.04.26 |
7.745 08.01.26 |
232'689 |
|
ArcelorMittal Rg 13.07.2026 / 14:42:46 |
57.74 | -0.67% |
58.31 13:33 |
56.74 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
626'162 |
|
Asm Int Rg 13.07.2026 / 14:43:06 |
888.60 | -2.91% |
904.60 12:31 |
878.80 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
188'481 |
|
ASML Hldg Br Rg 13.07.2026 / 14:43:09 |
1'531.60 | -2.62% |
1'555.30 13:36 |
1'526.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
109'814 |
|
ASR Rg 13.07.2026 / 14:42:48 |
67.87 | -0.16% |
68.40 09:15 |
67.80 12:31 |
68.40 13.07.26 |
55.94 23.03.26 |
98'280 |
|
Besi Br Rg 13.07.2026 / 14:43:14 |
247.30 | -3.10% |
251.50 10:18 |
245.85 09:01 |
327.70 15.06.26 |
136.4 02.01.26 |
226'217 |
|
CTP Br Rg 13.07.2026 / 14:38:16 |
16.330 | -0.55% |
16.480 09:00 |
16.330 14:38 |
19.640 25.02.26 |
13.9 30.03.26 |
18'596 |
|
CVC Cptl Rg 13.07.2026 / 14:42:49 |
13.630 | 1.11% |
13.920 10:28 |
13.450 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
355'147 |
|
Ferrovial Rg 13.07.2026 / 14:43:28 |
56.28 | -0.65% |
56.54 13:37 |
55.98 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
4'212'864 |
|
Heineken Br Rg 13.07.2026 / 14:41:54 |
75.60 | -0.17% |
76.64 09:15 |
75.08 12:20 |
80.24 12.02.26 |
63.9 12.05.26 |
94'690 |
|
Heineken Holding Br 13.07.2026 / 14:37:23 |
68.75 | 0.04% |
69.40 09:16 |
68.40 12:20 |
73.70 27.02.26 |
58.75 30.04.26 |
16'275 |
|
IMCD Rg 13.07.2026 / 14:43:27 |
85.46 | 0.14% |
85.90 10:01 |
85.00 10:49 |
105.05 30.04.26 |
68.12 20.03.26 |
47'142 |
|
ING Group Rg 13.07.2026 / 14:43:28 |
28.49 | 0.17% |
28.59 13:36 |
28.24 09:00 |
28.83 07.07.26 |
20.98 23.03.26 |
874'732 |
|
InPost Br Rg 13.07.2026 / 14:28:47 |
15.460 | 0.03% |
15.470 09:41 |
15.450 09:30 |
15.470 13.07.26 |
10.33 02.01.26 |
48'841 |
|
Kon Ah Del Br Rg 13.07.2026 / 14:42:46 |
35.87 | -0.24% |
36.08 09:06 |
35.72 10:23 |
42.54 17.03.26 |
32.12 27.01.26 |
588'341 |
|
Kon.Vopak NV Br Rg 13.07.2026 / 14:37:48 |
47.46 | 1.35% |
47.66 09:31 |
47.10 12:59 |
48.62 20.03.26 |
37.91 02.01.26 |
21'246 |
|
Koninkl KPN Br Rg 13.07.2026 / 14:43:15 |
4.309 | 1.14% |
4.328 10:30 |
4.274 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
971'093 |
|
Magnum Ice Br Rg 13.07.2026 / 14:43:16 |
16.253 | -0.10% |
16.378 09:11 |
16.124 12:04 |
16.744 07.07.26 |
11.021 28.04.26 |
360'976 |
|
Netherlands 25 13.07.2026 / 14:58:29 |
100.76 | -0.52% |
101.29 09:00 |
100.27 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.07.2026 / 14:43:26 |
76.19 | 0.16% |
76.56 09:09 |
76.07 09:05 |
77.23 25.06.26 |
63.24 23.03.26 |
755'862 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 13.07.26 |
14'224.57 | -0.07% | |
|
Eurozone 50 14:58 / 13.07.26 |
647.47 | -0.02% | |
|
L&S Dax 14:58 / 13.07.26 |
25'114.50 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 14:43 / 13.07.26 |
14.310 | 2.49% | |
|
EUR/CHF 14:58 / 13.07.26 |
0.9254 | 0.31% | |
|
USD/CHF 14:58 / 13.07.26 |
0.8098 | 0.12% | |
|
Gold 1 Uz 14:58 / 13.07.26 |
4'065.12 | -1.13% | |
|
Rohöl Brent 14:58 / 13.07.26 |
78.72 | 1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 13.07.26 |
14'224.57 | -0.07% |
Top 5zur Gesamtübersicht
|
Partners N 14:43 / 13.07.26 |
695.60 | 1.49% | |
|
Swisscom N 14:41 / 13.07.26 |
627.00 | 1.37% | |
|
Kühne + Nagel N 14:41 / 13.07.26 |
207.80 | 1.12% | |
|
Swiss Re N 14:41 / 13.07.26 |
134.05 | 1.09% | |
|
Alcon N 14:42 / 13.07.26 |
54.70 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 14:43 / 13.07.26 |
160.25 | -1.54% | |
|
Givaudan N 14:42 / 13.07.26 |
3'408.00 | -0.73% | |
|
Logitech N 14:42 / 13.07.26 |
82.04 | -0.70% | |
|
Roche PS 14:43 / 13.07.26 |
334.60 | -0.59% | |
|
Geberit N 14:39 / 13.07.26 |
518.60 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 13.07.26 |
20'006.72 | -0.08% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:41 / 13.07.26 |
9.890 | 15.27% | |
|
Centiel N 14:39 / 13.07.26 |
5.560 | 8.17% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 14:43 / 13.07.26 |
18.030 | 3.80% | |
|
Züblin N 11:41 / 13.07.26 |
54.80 | 3.40% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:18 / 13.07.26 |
5.550 | -8.26% | |
|
EvoNext Hldgs N 14:19 / 13.07.26 |
2.040 | -7.69% | |
|
BVZ N 14:23 / 13.07.26 |
1'740.00 | -7.45% | |
|
Addex N 13:23 / 13.07.26 |
0.0404 | -6.05% | |
|
Relief Therapeutics N 14:23 / 13.07.26 |
0.1658 | -4.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:43 / 13.07.26 |
2'279.04 | -0.19% |
Top 5zur Gesamtübersicht
|
Partners N 14:43 / 13.07.26 |
695.60 | 1.49% | |
|
Swisscom N 14:41 / 13.07.26 |
627.00 | 1.37% | |
|
Kühne + Nagel N 14:41 / 13.07.26 |
207.80 | 1.12% | |
|
Swiss Re N 14:41 / 13.07.26 |
134.05 | 1.09% | |
|
Lindt PS 14:41 / 13.07.26 |
9'350.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:41 / 13.07.26 |
169.70 | -1.82% | |
|
Sandoz Group N 14:42 / 13.07.26 |
66.58 | -1.77% | |
|
Sika N 14:43 / 13.07.26 |
160.25 | -1.54% | |
|
VAT N 14:43 / 13.07.26 |
670.80 | -1.44% | |
|
Givaudan N 14:42 / 13.07.26 |
3'408.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:43 / 13.07.26 |
3'111.85 | -0.32% |
Top 5zur Gesamtübersicht
|
Adecco N 14:43 / 13.07.26 |
18.030 | 3.80% | |
|
Clariant N 14:43 / 13.07.26 |
7.650 | 2.55% | |
|
Sunrise N 14:41 / 13.07.26 |
41.34 | 2.53% | |
|
Ems-Chemie N 14:42 / 13.07.26 |
730.50 | 2.38% | |
|
Lindt N 14:36 / 13.07.26 |
96'000.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:41 / 13.07.26 |
169.70 | -1.82% | |
|
Sandoz Group N 14:42 / 13.07.26 |
66.58 | -1.77% | |
|
VAT N 14:43 / 13.07.26 |
670.80 | -1.44% | |
|
Swissquote Grp Rg 14:43 / 13.07.26 |
41.18 | -1.39% | |
|
Belimo N 14:36 / 13.07.26 |
811.00 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |