Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 27.07.2026 - 12:30:07
- 101.08
- 1.13%
- 1.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.07.2026 / 12:14:35 |
81.80 | 0.15% | 0.12 | 81.78 | 81.82 | 48'075 | |
|
Aalberts Br 27.07.2026 / 12:13:50 |
42.50 | 2.68% | 1.11 | 42.50 | 42.54 | 67'306 | |
|
Adyen 27.07.2026 / 12:15:04 |
830.00 | 3.67% | 29.35 | 829.70 | 830.30 | 18'545 | |
|
Aegon Rg 27.07.2026 / 12:15:03 |
8.092 | 0.61% | 0.05 | 8.090 | 8.094 | 232'473 | |
|
Akzo Nobel Br Rg 27.07.2026 / 12:14:28 |
59.16 | 2.18% | 1.26 | 59.16 | 59.20 | 82'211 | |
|
Allfunds Grp Rg 27.07.2026 / 12:14:30 |
8.710 | 0.35% | 0.03 | 8.710 | 8.720 | 62'256 | |
|
ArcelorMittal Rg 27.07.2026 / 12:14:28 |
59.66 | 1.05% | 0.62 | 59.62 | 59.68 | 215'916 | |
|
Asm Int Rg 27.07.2026 / 12:14:52 |
865.00 | -0.21% | -1.80 | 864.80 | 865.40 | 27'806 | |
|
ASML Hldg Br Rg 27.07.2026 / 12:14:57 |
1'586.80 | 1.54% | 24.00 | 1'586.80 | 1'587.20 | 32'423 | |
|
ASR Rg 27.07.2026 / 12:14:35 |
70.04 | 0.26% | 0.18 | 70.02 | 70.06 | 34'522 | |
|
Besi Br Rg 27.07.2026 / 12:14:49 |
220.20 | -3.25% | -7.40 | 220.10 | 220.20 | 75'992 | |
|
CTP Br Rg 27.07.2026 / 12:11:17 |
16.440 | 0.49% | 0.08 | 16.400 | 16.440 | 22'471 | |
|
CVC Cptl Rg 27.07.2026 / 12:14:49 |
14.290 | 1.42% | 0.20 | 14.270 | 14.290 | 208'925 | |
|
Ferrovial Rg 27.07.2026 / 12:14:56 |
55.83 | 0.29% | 0.16 | 55.80 | 55.82 | 107'481 | |
|
Heineken Br Rg 27.07.2026 / 12:14:35 |
75.98 | -0.47% | -0.36 | 75.94 | 75.98 | 81'691 | |
|
Heineken Holding Br 27.07.2026 / 12:13:54 |
70.15 | -0.32% | -0.23 | 70.10 | 70.15 | 12'088 | |
|
IMCD Rg 27.07.2026 / 12:14:30 |
88.16 | -0.14% | -0.12 | 88.14 | 88.18 | 20'243 | |
|
ING Group Rg 27.07.2026 / 12:14:46 |
29.42 | 1.61% | 0.47 | 29.42 | 29.42 | 1'037'080 | |
|
InPost Br Rg 27.07.2026 / 12:12:13 |
15.465 | 0.06% | 0.01 | 15.460 | 15.470 | 111'358 | |
|
Kon Ah Del Br Rg 27.07.2026 / 12:15:02 |
33.72 | 0.12% | 0.04 | 33.71 | 33.72 | 283'181 | |
|
Kon.Vopak NV Br Rg 27.07.2026 / 12:14:08 |
46.52 | -1.32% | -0.62 | 46.52 | 46.56 | 21'406 | |
|
Koninkl KPN Br Rg 27.07.2026 / 12:15:08 |
4.106 | 0.17% | 0.01 | 4.105 | 4.107 | 912'023 | |
|
Magnum Ice Br Rg 27.07.2026 / 12:14:27 |
15.758 | -0.05% | -0.01 | 15.754 | 15.766 | 79'570 | |
|
Netherlands 25 27.07.2026 / 12:30:09 |
101.08 | 1.13% | 1.13 | 0 | |||
|
NN Group Rg 27.07.2026 / 12:15:04 |
79.85 | 0.16% | 0.13 | 79.84 | 79.88 | 44'866 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 27.07.2026 / 12:14:49 |
220.20 | 70.30% | 69.72% | -2.44% | -21.41% | -10.03% | 80.16% | 116.04% |
|
ASML Hldg Br Rg 27.07.2026 / 12:14:57 |
1'586.80 | 69.91% | 130.20% | 3.83% | -1.32% | 33.88% | 153.40% | 153.82% |
|
Asm Int Rg 27.07.2026 / 12:14:52 |
865.00 | 67.40% | 54.68% | 0.86% | -10.78% | 4.62% | 93.30% | 128.26% |
|
ArcelorMittal Rg 27.07.2026 / 12:14:28 |
59.66 | 51.46% | 164.04% | 2.14% | 15.66% | 24.99% | 108.24% | 134.10% |
|
InPost Br Rg 27.07.2026 / 12:12:13 |
15.465 | 48.11% | -5.99% | 0.00% | 0.55% | 1.68% | 18.01% | 49.40% |
|
Aalberts Br 27.07.2026 / 12:13:50 |
42.50 | 47.82% | 20.32% | 7.65% | 10.68% | 21.88% | 49.86% | 5.51% |
|
SBM Offshore Br 27.07.2026 / 12:14:22 |
32.54 | 37.47% | 98.47% | 0.37% | 6.55% | -10.21% | 44.75% | 149.85% |
|
Kon.Vopak NV Br Rg 27.07.2026 / 12:14:08 |
46.52 | 24.51% | 10.45% | -1.06% | 2.24% | 9.00% | 16.59% | 31.82% |
|
NN Group Rg 27.07.2026 / 12:15:04 |
79.85 | 21.52% | 88.95% | 1.41% | 4.76% | 8.94% | 37.25% | 131.07% |
|
Aegon Rg 27.07.2026 / 12:15:03 |
8.092 | 21.50% | 40.37% | 1.45% | 9.56% | 16.89% | 30.22% | 0.00% |
|
ING Group Rg 27.07.2026 / 12:14:46 |
29.42 | 20.52% | 90.81% | 3.39% | 8.22% | 23.14% | 46.23% | 117.47% |
|
DSM Firmenich N 27.07.2026 / 12:14:35 |
81.80 | 19.24% | -16.22% | -4.91% | 0.15% | 28.56% | -5.76% | -19.03% |
|
Magnum Ice Br Rg 27.07.2026 / 12:14:27 |
15.758 | 16.66% | 0.00% | -3.65% | 2.97% | 20.11% | 0.00% | 0.00% |
|
ASR Rg 27.07.2026 / 12:14:35 |
70.04 | 15.01% | 52.80% | 0.66% | 6.31% | 9.71% | 21.83% | 70.89% |
|
IMCD Rg 27.07.2026 / 12:14:30 |
88.16 | 14.68% | -38.03% | -0.77% | 10.59% | -14.51% | -22.33% | -35.51% |
|
Heineken Holding Br 27.07.2026 / 12:13:54 |
70.15 | 12.47% | 21.91% | -1.37% | 4.62% | 18.30% | 14.95% | -13.54% |
|
Randstad Br 27.07.2026 / 12:15:06 |
36.72 | 11.76% | -11.10% | 10.84% | 40.74% | 45.66% | -14.28% | -29.78% |
|
Netherlands 25 27.07.2026 / 12:30:09 |
101.08 | 11.74% | 23.61% | 0.56% | 0.62% | 9.95% | 19.23% | 35.76% |
|
Heineken Br Rg 27.07.2026 / 12:14:35 |
75.98 | 9.53% | 11.41% | -1.75% | 2.87% | 17.69% | 6.56% | -22.26% |
|
Allfunds Grp Rg 27.07.2026 / 12:14:30 |
8.710 | 7.86% | 71.46% | 0.64% | 3.32% | -0.63% | 23.99% | 55.00% |
|
Koninkl KPN Br Rg 27.07.2026 / 12:15:08 |
4.106 | 3.08% | 16.78% | -4.67% | -7.35% | -9.62% | 4.88% | 23.58% |
|
Ferrovial Rg 27.07.2026 / 12:14:56 |
55.83 | 0.71% | 36.45% | -0.02% | -6.75% | -4.07% | 24.08% | 84.43% |
|
Roy.Philips Br Rg 27.07.2026 / 12:15:04 |
23.50 | -0.06% | -5.21% | -0.86% | -1.38% | 4.21% | 6.62% | 18.22% |
|
CVC Cptl Rg 27.07.2026 / 12:14:49 |
14.290 | -1.12% | -32.36% | -1.11% | 14.55% | 8.55% | -17.40% | 0.00% |
|
Akzo Nobel Br Rg 27.07.2026 / 12:14:28 |
59.16 | -2.26% | -0.48% | 2.98% | 0.46% | 20.98% | 2.53% | -21.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.07.2026 / 12:14:35 |
81.80 | 0.15% |
82.44 09:00 |
81.56 10:53 |
87.68 17.07.26 |
55.28 12.03.26 |
48'075 |
|
Aalberts Br 27.07.2026 / 12:13:50 |
42.50 | 2.68% |
43.00 09:02 |
42.18 10:02 |
43.00 27.07.26 |
27.98 14.01.26 |
67'306 |
|
Adyen 27.07.2026 / 12:15:04 |
830.00 | 3.67% |
830.65 11:56 |
809.20 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
18'545 |
|
Aegon Rg 27.07.2026 / 12:15:03 |
8.092 | 0.61% |
8.124 09:02 |
8.058 10:03 |
8.124 27.07.26 |
5.772 23.03.26 |
232'473 |
|
Akzo Nobel Br Rg 27.07.2026 / 12:14:28 |
59.16 | 2.18% |
59.54 09:53 |
58.62 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
82'211 |
|
Allfunds Grp Rg 27.07.2026 / 12:14:30 |
8.710 | 0.35% |
8.720 11:41 |
8.675 09:16 |
8.845 22.04.26 |
7.745 08.01.26 |
62'256 |
|
ArcelorMittal Rg 27.07.2026 / 12:14:28 |
59.66 | 1.05% |
60.29 09:35 |
59.48 11:55 |
62.60 04.06.26 |
38.78 02.01.26 |
215'916 |
|
Asm Int Rg 27.07.2026 / 12:14:52 |
865.00 | -0.21% |
866.60 12:06 |
853.60 10:16 |
1'092.00 22.06.26 |
523.6 02.01.26 |
27'806 |
|
ASML Hldg Br Rg 27.07.2026 / 12:14:57 |
1'586.80 | 1.54% |
1'592.00 11:22 |
1'540.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
32'423 |
|
ASR Rg 27.07.2026 / 12:14:35 |
70.04 | 0.26% |
70.44 09:02 |
69.82 10:06 |
70.95 22.07.26 |
55.94 23.03.26 |
34'522 |
|
Besi Br Rg 27.07.2026 / 12:14:49 |
220.20 | -3.25% |
225.60 09:00 |
218.95 10:28 |
327.70 15.06.26 |
136.4 02.01.26 |
75'992 |
|
CTP Br Rg 27.07.2026 / 12:11:17 |
16.440 | 0.49% |
16.610 09:16 |
16.400 11:41 |
19.640 25.02.26 |
13.9 30.03.26 |
22'471 |
|
CVC Cptl Rg 27.07.2026 / 12:14:49 |
14.290 | 1.42% |
14.340 11:44 |
14.100 09:42 |
15.590 12.01.26 |
10.5 23.03.26 |
208'925 |
|
Ferrovial Rg 27.07.2026 / 12:14:56 |
55.83 | 0.29% |
56.58 09:03 |
55.51 10:02 |
63.55 27.02.26 |
51.7 23.03.26 |
107'481 |
|
Heineken Br Rg 27.07.2026 / 12:14:35 |
75.98 | -0.47% |
76.90 09:01 |
75.64 10:48 |
80.24 12.02.26 |
63.9 12.05.26 |
81'691 |
|
Heineken Holding Br 27.07.2026 / 12:13:54 |
70.15 | -0.32% |
71.05 09:01 |
69.88 10:49 |
73.70 27.02.26 |
58.75 30.04.26 |
12'088 |
|
IMCD Rg 27.07.2026 / 12:14:30 |
88.16 | -0.14% |
88.98 09:00 |
87.70 09:28 |
105.05 30.04.26 |
68.12 20.03.26 |
20'243 |
|
ING Group Rg 27.07.2026 / 12:14:46 |
29.42 | 1.61% |
29.42 12:05 |
29.08 09:08 |
29.42 27.07.26 |
20.98 23.03.26 |
1'037'080 |
|
InPost Br Rg 27.07.2026 / 12:12:13 |
15.465 | 0.06% |
15.480 09:00 |
15.460 09:32 |
15.510 14.07.26 |
10.33 02.01.26 |
111'358 |
|
Kon Ah Del Br Rg 27.07.2026 / 12:15:02 |
33.72 | 0.12% |
33.94 09:31 |
33.69 10:49 |
42.54 17.03.26 |
32.12 27.01.26 |
283'181 |
|
Kon.Vopak NV Br Rg 27.07.2026 / 12:14:08 |
46.52 | -1.32% |
47.00 09:00 |
46.32 11:17 |
48.62 20.03.26 |
37.91 02.01.26 |
21'406 |
|
Koninkl KPN Br Rg 27.07.2026 / 12:15:08 |
4.106 | 0.17% |
4.146 09:02 |
4.075 10:34 |
4.909 16.03.26 |
3.752 15.01.26 |
912'023 |
|
Magnum Ice Br Rg 27.07.2026 / 12:14:27 |
15.758 | -0.05% |
15.896 09:19 |
15.724 11:22 |
16.744 07.07.26 |
11.021 28.04.26 |
79'570 |
|
Netherlands 25 27.07.2026 / 12:30:09 |
101.08 | 1.13% |
101.09 10:57 |
99.82 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 27.07.2026 / 12:15:04 |
79.85 | 0.16% |
80.31 09:02 |
79.54 10:05 |
80.51 22.07.26 |
63.24 23.03.26 |
44'866 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 27.07.26 |
14'426.56 | 0.69% | |
|
Eurozone 50 12:30 / 27.07.26 |
656.31 | 1.33% | |
|
L&S Dax 12:30 / 27.07.26 |
25'512.00 | 1.77% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 12:15 / 27.07.26 |
15.248 | -1.03% | |
|
EUR/CHF 12:30 / 27.07.26 |
0.9285 | -0.09% | |
|
USD/CHF 12:30 / 27.07.26 |
0.8146 | -0.18% | |
|
Gold 1 Uz 12:29 / 27.07.26 |
4'093.08 | 0.92% | |
|
Rohöl Brent 12:30 / 27.07.26 |
85.49 | -13.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 27.07.26 |
14'426.56 | 0.69% |
Top 5zur Gesamtübersicht
|
Sika N 12:14 / 27.07.26 |
159.50 | 2.34% | |
|
UBS N 12:14 / 27.07.26 |
42.99 | 1.61% | |
|
Amrize N 12:10 / 27.07.26 |
40.80 | 1.39% | |
|
Roche PS 12:14 / 27.07.26 |
360.00 | 1.38% | |
|
Novartis N 12:15 / 27.07.26 |
128.60 | 1.34% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:14 / 27.07.26 |
79.53 | -1.41% | |
|
Givaudan N 12:14 / 27.07.26 |
3'186.00 | -0.31% | |
|
Kühne + Nagel N 12:14 / 27.07.26 |
204.00 | -0.29% | |
|
Zurich Insurance N 12:15 / 27.07.26 |
622.20 | -0.13% | |
|
Swiss Life N 12:13 / 27.07.26 |
944.00 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 27.07.26 |
20'209.37 | 0.70% |
Top 5zur Gesamtübersicht
|
Idorsia N 12:13 / 27.07.26 |
6.690 | 8.52% | |
|
Leonteq N 12:14 / 27.07.26 |
17.660 | 5.75% | |
|
Relief Therapeutics N 12:02 / 27.07.26 |
0.1658 | 4.94% | |
|
Santhera Pharm Hl N 12:00 / 27.07.26 |
15.560 | 4.43% | |
|
Avolta N 12:11 / 27.07.26 |
48.60 | 3.85% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Calida N 12:12 / 27.07.26 |
15.920 | -1.97% | |
|
Schweiter Techn N 11:25 / 27.07.26 |
314.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:15 / 27.07.26 |
2'293.16 | 0.72% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 12:14 / 27.07.26 |
79.53 | -1.41% | |
|
Lindt PS 12:07 / 27.07.26 |
9'180.00 | -0.54% | |
|
Givaudan N 12:14 / 27.07.26 |
3'186.00 | -0.31% | |
|
Kühne + Nagel N 12:14 / 27.07.26 |
204.00 | -0.29% | |
|
Helvetia Baloise N 12:14 / 27.07.26 |
216.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:15 / 27.07.26 |
3'101.61 | 0.72% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Georg Fischer N 12:08 / 27.07.26 |
51.85 | -0.96% | |
|
Barry Callebaut N 12:12 / 27.07.26 |
1'087.00 | -0.73% | |
|
Accelleron N 12:13 / 27.07.26 |
76.50 | -0.65% | |
|
Lindt PS 12:07 / 27.07.26 |
9'180.00 | -0.54% | |
|
Helvetia Baloise N 12:14 / 27.07.26 |
216.20 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |