Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.09.2026 - 16:49:59
- 99.29
- 0.37%
- 0.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.09.2026 / 16:34:40 |
94.42 | -0.82% | -0.78 | 94.40 | 94.44 | 267'735 | |
|
Aalberts Br 02.09.2026 / 16:34:58 |
42.36 | -1.17% | -0.50 | 42.36 | 42.38 | 66'831 | |
|
Adyen 02.09.2026 / 16:34:34 |
1'032.40 | 2.14% | 21.60 | 1'032.80 | 1'033.60 | 26'027 | |
|
Aegon Rg 02.09.2026 / 16:34:44 |
7.870 | -1.28% | -0.10 | 7.870 | 7.872 | 1'569'489 | |
|
Akzo Nobel Br Rg 02.09.2026 / 16:34:56 |
60.10 | 0.00% | 0.00 | 60.10 | 60.12 | 138'855 | |
|
Allfunds Grp Rg 02.09.2026 / 16:34:51 |
8.950 | -0.42% | -0.04 | 8.950 | 8.955 | 171'914 | |
|
ArcelorMittal Rg 02.09.2026 / 16:34:47 |
64.62 | 1.60% | 1.02 | 64.60 | 64.64 | 410'581 | |
|
Asm Int Rg 02.09.2026 / 16:34:37 |
808.40 | 2.64% | 20.80 | 808.20 | 808.60 | 60'103 | |
|
ASML Hldg Br Rg 02.09.2026 / 16:34:58 |
1'447.10 | 1.14% | 16.30 | 1'447.00 | 1'447.20 | 131'490 | |
|
ASR Rg 02.09.2026 / 16:34:45 |
73.08 | 0.52% | 0.38 | 73.06 | 73.10 | 172'471 | |
|
Besi Br Rg 02.09.2026 / 16:34:55 |
193.75 | 2.42% | 4.58 | 193.65 | 193.75 | 105'350 | |
|
CTP Br Rg 02.09.2026 / 16:31:06 |
14.000 | -0.28% | -0.04 | 14.000 | 14.020 | 124'638 | |
|
CVC Cptl Rg 02.09.2026 / 16:35:03 |
13.595 | -3.31% | -0.47 | 13.590 | 13.600 | 478'089 | |
|
Ferrovial Rg 02.09.2026 / 16:34:52 |
49.80 | -0.72% | -0.36 | 49.79 | 49.80 | 364'221 | |
|
Heineken Br Rg 02.09.2026 / 16:34:45 |
72.04 | -0.80% | -0.58 | 72.02 | 72.06 | 151'788 | |
|
Heineken Holding Br 02.09.2026 / 16:34:41 |
67.30 | -0.85% | -0.58 | 67.30 | 67.35 | 57'545 | |
|
IMCD Rg 02.09.2026 / 16:34:54 |
97.75 | -0.64% | -0.63 | 97.72 | 97.78 | 55'279 | |
|
ING Group Rg 02.09.2026 / 16:35:01 |
31.33 | 2.61% | 0.80 | 31.33 | 31.33 | 4'006'026 | |
|
InPost Br Rg 02.09.2026 / 16:34:54 |
15.545 | -0.03% | -0.01 | 15.540 | 15.550 | 44'700 | |
|
Kon Ah Del Br Rg 02.09.2026 / 16:34:42 |
30.62 | -0.97% | -0.30 | 30.63 | 30.64 | 489'380 | |
|
Kon.Vopak NV Br Rg 02.09.2026 / 16:32:46 |
47.86 | -0.62% | -0.30 | 47.84 | 47.88 | 45'253 | |
|
Koninkl KPN Br Rg 02.09.2026 / 16:34:42 |
4.035 | -1.03% | -0.04 | 4.035 | 4.036 | 3'845'124 | |
|
Magnum Ice Br Rg 02.09.2026 / 16:34:46 |
16.836 | -1.66% | -0.28 | 16.834 | 16.838 | 473'415 | |
|
Netherlands 25 02.09.2026 / 16:50:02 |
99.30 | 0.38% | 0.37 | 0 | |||
|
NN Group Rg 02.09.2026 / 16:34:53 |
78.43 | 0.51% | 0.40 | 78.42 | 78.44 | 99'771 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.09.2026 / 16:34:47 |
64.62 | 63.16% | 184.44% | -0.08% | -0.32% | 15.48% | 131.20% | 153.39% |
|
ASML Hldg Br Rg 02.09.2026 / 16:34:58 |
1'447.10 | 55.56% | 110.75% | -3.17% | -1.13% | -4.97% | 130.98% | 133.91% |
|
Aalberts Br 02.09.2026 / 16:34:58 |
42.36 | 53.07% | 24.59% | -2.98% | -4.94% | 11.44% | 48.32% | 11.64% |
|
Asm Int Rg 02.09.2026 / 16:34:37 |
808.40 | 52.11% | 40.54% | -1.56% | -0.93% | -10.18% | 101.45% | 77.75% |
|
InPost Br Rg 02.09.2026 / 16:34:54 |
15.545 | 49.02% | -5.41% | 0.13% | 0.42% | 1.67% | 45.48% | 43.38% |
|
SBM Offshore Br 02.09.2026 / 16:34:43 |
34.85 | 45.80% | 110.49% | 2.26% | 10.85% | 4.12% | 54.34% | 166.77% |
|
Besi Br Rg 02.09.2026 / 16:34:55 |
193.75 | 41.55% | 41.07% | 1.36% | -9.93% | -32.68% | 82.52% | 79.48% |
|
DSM Firmenich N 02.09.2026 / 16:34:40 |
94.42 | 38.98% | -2.35% | 0.80% | 0.92% | 32.13% | 15.74% | 11.49% |
|
IMCD Rg 02.09.2026 / 16:34:54 |
97.75 | 27.80% | -30.94% | 0.74% | -0.03% | 10.20% | 6.13% | -22.41% |
|
Kon.Vopak NV Br Rg 02.09.2026 / 16:32:46 |
47.86 | 27.21% | 12.84% | 1.57% | 1.94% | 4.41% | 16.56% | 44.23% |
|
ING Group Rg 02.09.2026 / 16:35:01 |
31.33 | 27.10% | 101.23% | 2.78% | 2.03% | 25.16% | 51.96% | 134.13% |
|
Magnum Ice Br Rg 02.09.2026 / 16:34:46 |
16.836 | 26.68% | 0.00% | -3.40% | 2.93% | 10.00% | 0.00% | 0.00% |
|
Randstad Br 02.09.2026 / 16:35:02 |
38.82 | 24.23% | -1.18% | -2.29% | 2.14% | 41.73% | -0.21% | -25.51% |
|
Aegon Rg 02.09.2026 / 16:34:44 |
7.870 | 20.42% | 39.13% | -1.06% | -4.19% | 8.15% | 20.04% | 0.00% |
|
ASR Rg 02.09.2026 / 16:34:45 |
73.08 | 19.69% | 59.01% | 4.85% | 3.79% | 14.19% | 25.05% | 79.37% |
|
NN Group Rg 02.09.2026 / 16:34:53 |
78.43 | 18.95% | 84.95% | 1.38% | -3.27% | 9.08% | 37.16% | 117.90% |
|
Allfunds Grp Rg 02.09.2026 / 16:34:51 |
8.950 | 11.68% | 77.53% | -0.56% | 1.65% | 5.36% | 51.31% | 64.16% |
|
Netherlands 25 02.09.2026 / 16:50:02 |
99.30 | 9.77% | 22.34% | -1.19% | -2.92% | 1.98% | 21.21% | 42.42% |
|
Heineken Holding Br 02.09.2026 / 16:34:41 |
67.30 | 8.47% | 17.58% | -1.14% | -10.39% | 5.82% | 14.46% | -8.40% |
|
Heineken Br Rg 02.09.2026 / 16:34:45 |
72.04 | 4.19% | 5.98% | -0.79% | -9.45% | 3.36% | 8.09% | -18.95% |
|
Koninkl KPN Br Rg 02.09.2026 / 16:34:42 |
4.035 | 2.53% | 16.15% | -1.85% | 2.02% | -9.39% | 0.82% | 26.65% |
|
Akzo Nobel Br Rg 02.09.2026 / 16:34:56 |
60.10 | 1.45% | 3.30% | -2.15% | -4.56% | 4.56% | 1.49% | -19.82% |
|
Roy.Philips Br Rg 02.09.2026 / 16:34:40 |
22.98 | -1.08% | -6.17% | -0.78% | 0.28% | 2.50% | -1.03% | 12.49% |
|
CVC Cptl Rg 02.09.2026 / 16:35:03 |
13.595 | -1.33% | -32.50% | -8.83% | -13.30% | 5.59% | -19.56% | 0.00% |
|
Ferrovial Rg 02.09.2026 / 16:34:52 |
49.80 | -9.26% | 22.94% | -3.11% | -13.57% | -10.96% | 8.17% | 72.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.09.2026 / 16:34:40 |
94.42 | -0.82% |
95.47 09:35 |
93.28 13:44 |
96.74 31.08.26 |
55.28 12.03.26 |
267'735 |
|
Aalberts Br 02.09.2026 / 16:34:58 |
42.36 | -1.17% |
42.64 09:12 |
42.14 11:25 |
45.23 07.08.26 |
27.98 14.01.26 |
66'831 |
|
Adyen 02.09.2026 / 16:34:34 |
1'032.40 | 2.14% |
1'046.00 15:57 |
982.10 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
26'027 |
|
Aegon Rg 02.09.2026 / 16:34:44 |
7.870 | -1.28% |
7.881 16:25 |
7.770 12:47 |
8.372 07.08.26 |
5.772 23.03.26 |
1'569'489 |
|
Akzo Nobel Br Rg 02.09.2026 / 16:34:56 |
60.10 | 0.00% |
60.34 15:59 |
59.26 11:34 |
67.66 29.05.26 |
46.18 23.03.26 |
138'855 |
|
Allfunds Grp Rg 02.09.2026 / 16:34:51 |
8.950 | -0.42% |
9.000 09:00 |
8.920 11:19 |
9.080 25.08.26 |
7.745 08.01.26 |
171'914 |
|
ArcelorMittal Rg 02.09.2026 / 16:34:47 |
64.62 | 1.60% |
64.88 16:10 |
62.02 11:31 |
65.39 31.08.26 |
38.78 02.01.26 |
410'581 |
|
Asm Int Rg 02.09.2026 / 16:34:37 |
808.40 | 2.64% |
808.40 16:33 |
781.20 10:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
60'103 |
|
ASML Hldg Br Rg 02.09.2026 / 16:34:58 |
1'447.10 | 1.14% |
1'447.50 16:33 |
1'423.20 15:54 |
1'741.00 30.06.26 |
919.3 02.01.26 |
131'490 |
|
ASR Rg 02.09.2026 / 16:34:45 |
73.08 | 0.52% |
73.16 09:20 |
72.27 13:02 |
73.18 31.08.26 |
55.94 23.03.26 |
172'471 |
|
Besi Br Rg 02.09.2026 / 16:34:55 |
193.75 | 2.42% |
193.75 16:34 |
187.85 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
105'350 |
|
CTP Br Rg 02.09.2026 / 16:31:06 |
14.000 | -0.28% |
14.080 09:30 |
13.920 10:52 |
19.640 25.02.26 |
13.9 30.03.26 |
124'638 |
|
CVC Cptl Rg 02.09.2026 / 16:35:03 |
13.595 | -3.31% |
13.885 09:00 |
13.540 11:27 |
16.190 05.08.26 |
10.5 23.03.26 |
478'089 |
|
Ferrovial Rg 02.09.2026 / 16:34:52 |
49.80 | -0.72% |
50.48 09:07 |
49.54 11:32 |
63.55 27.02.26 |
49.54 02.09.26 |
364'221 |
|
Heineken Br Rg 02.09.2026 / 16:34:45 |
72.04 | -0.80% |
72.56 09:02 |
71.66 12:56 |
80.44 05.08.26 |
63.9 12.05.26 |
151'788 |
|
Heineken Holding Br 02.09.2026 / 16:34:41 |
67.30 | -0.85% |
67.78 09:02 |
66.95 12:35 |
75.55 06.08.26 |
58.75 30.04.26 |
57'545 |
|
IMCD Rg 02.09.2026 / 16:34:54 |
97.75 | -0.64% |
98.93 09:37 |
96.50 11:27 |
105.05 30.04.26 |
68.12 20.03.26 |
55'279 |
|
ING Group Rg 02.09.2026 / 16:35:01 |
31.33 | 2.61% |
31.41 16:21 |
30.66 09:00 |
31.41 02.09.26 |
20.98 23.03.26 |
4'006'026 |
|
InPost Br Rg 02.09.2026 / 16:34:54 |
15.545 | -0.03% |
15.550 09:02 |
15.540 09:02 |
15.550 01.09.26 |
10.33 02.01.26 |
44'700 |
|
Kon Ah Del Br Rg 02.09.2026 / 16:34:42 |
30.62 | -0.97% |
30.93 09:07 |
30.53 15:40 |
42.54 17.03.26 |
30.335 27.08.26 |
489'380 |
|
Kon.Vopak NV Br Rg 02.09.2026 / 16:32:46 |
47.86 | -0.62% |
48.46 09:04 |
47.68 15:57 |
49.48 30.07.26 |
37.91 02.01.26 |
45'253 |
|
Koninkl KPN Br Rg 02.09.2026 / 16:34:42 |
4.035 | -1.03% |
4.115 09:07 |
4.014 15:30 |
4.909 16.03.26 |
3.752 15.01.26 |
3'845'124 |
|
Magnum Ice Br Rg 02.09.2026 / 16:34:46 |
16.836 | -1.66% |
17.070 09:00 |
16.835 16:15 |
17.958 25.08.26 |
11.021 28.04.26 |
473'415 |
|
Netherlands 25 02.09.2026 / 16:50:02 |
99.30 | 0.38% |
99.42 16:21 |
98.44 12:47 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.09.2026 / 16:34:53 |
78.43 | 0.51% |
78.64 09:19 |
77.70 13:03 |
83.42 06.08.26 |
63.24 23.03.26 |
99'771 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 02.09.26 |
14'346.86 | 0.08% | |
|
Eurozone 50 16:50 / 02.09.26 |
649.42 | -0.02% | |
|
L&S Dax 16:50 / 02.09.26 |
25'849.00 | 0.06% | |
|
S&P 500 (ETF SPY) 16:35 / 02.09.26 |
765.56 | 0.50% | |
|
VSMI Vola-Index 16:35 / 02.09.26 |
14.141 | -0.37% | |
|
EUR/CHF 16:50 / 02.09.26 |
0.9420 | 0.13% | |
|
USD/CHF 16:50 / 02.09.26 |
0.8127 | 0.14% | |
|
Gold 1 Uz 16:49 / 02.09.26 |
4'379.38 | 1.15% | |
|
Rohöl Brent 16:50 / 02.09.26 |
95.02 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 02.09.26 |
14'346.86 | 0.08% |
Top 5zur Gesamtübersicht
|
Alcon N 16:34 / 02.09.26 |
59.14 | 1.44% | |
|
Lonza N 16:34 / 02.09.26 |
585.60 | 1.35% | |
|
UBS N 16:35 / 02.09.26 |
44.72 | 1.31% | |
|
Swisscom N 16:31 / 02.09.26 |
634.50 | 1.12% | |
|
Roche PS 16:34 / 02.09.26 |
350.90 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:35 / 02.09.26 |
34.21 | -2.62% | |
|
Partners N 16:34 / 02.09.26 |
666.60 | -1.91% | |
|
Holcim N 16:35 / 02.09.26 |
70.68 | -1.78% | |
|
Givaudan N 16:34 / 02.09.26 |
3'203.00 | -1.60% | |
|
Nestlé N 16:35 / 02.09.26 |
77.83 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 02.09.26 |
20'167.68 | 0.09% |
Top 5zur Gesamtübersicht
|
BioVersys N 16:28 / 02.09.26 |
27.90 | 12.05% | |
|
Addex N 16:26 / 02.09.26 |
0.0280 | 7.69% | |
|
Perrot Duval I 16:27 / 02.09.26 |
95.50 | 7.30% | |
|
GAM N 14:37 / 02.09.26 |
0.0738 | 6.96% | |
|
Comet N 16:34 / 02.09.26 |
341.80 | 4.78% |
Flop 5zur Gesamtübersicht
|
Bystronic N 16:27 / 02.09.26 |
143.00 | -3.64% | |
|
DocMorris N 16:19 / 02.09.26 |
10.350 | -3.27% | |
|
SMGH N 16:33 / 02.09.26 |
30.55 | -3.02% | |
|
ARYZTA N 16:34 / 02.09.26 |
40.75 | -2.98% | |
|
Molecular N 16:04 / 02.09.26 |
3.330 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:35 / 02.09.26 |
2'295.28 | 0.04% |
Top 5zur Gesamtübersicht
|
VAT N 16:34 / 02.09.26 |
608.00 | 4.15% | |
|
Alcon N 16:34 / 02.09.26 |
59.14 | 1.44% | |
|
Lonza N 16:34 / 02.09.26 |
585.60 | 1.35% | |
|
UBS N 16:35 / 02.09.26 |
44.72 | 1.31% | |
|
Swisscom N 16:31 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:35 / 02.09.26 |
34.21 | -2.62% | |
|
Partners N 16:34 / 02.09.26 |
666.60 | -1.91% | |
|
Holcim N 16:35 / 02.09.26 |
70.68 | -1.78% | |
|
Givaudan N 16:34 / 02.09.26 |
3'203.00 | -1.60% | |
|
Galderma Group N 16:35 / 02.09.26 |
164.80 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:35 / 02.09.26 |
3'092.31 | -0.10% |
Top 5zur Gesamtübersicht
|
VAT N 16:34 / 02.09.26 |
608.00 | 4.15% | |
|
Accelleron N 16:34 / 02.09.26 |
73.75 | 2.36% | |
|
Clariant N 16:24 / 02.09.26 |
10.770 | 1.41% | |
|
Sonova N 16:34 / 02.09.26 |
236.40 | 1.03% | |
|
Roche I 16:34 / 02.09.26 |
359.60 | 0.67% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:34 / 02.09.26 |
23.40 | -2.01% | |
|
Avolta N 16:31 / 02.09.26 |
44.88 | -1.41% | |
|
Galderma Group N 16:35 / 02.09.26 |
164.80 | -1.38% | |
|
Barry Callebaut N 16:34 / 02.09.26 |
1'113.00 | -1.33% | |
|
Schindler PS 16:33 / 02.09.26 |
258.80 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |