Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.07.2026 - 10:03:30
- 100.53
- -0.93%
- -0.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 09:48:24 |
82.52 | 0.22% | 0.18 | 82.48 | 82.54 | 41'355 | |
|
Aalberts Br 02.07.2026 / 09:48:19 |
38.74 | -0.90% | -0.35 | 38.72 | 38.76 | 17'412 | |
|
Adyen 02.07.2026 / 09:48:24 |
834.60 | -1.68% | -14.25 | 834.20 | 835.10 | 3'098 | |
|
Aegon Rg 02.07.2026 / 09:48:02 |
7.584 | 0.26% | 0.02 | 7.580 | 7.586 | 118'392 | |
|
Akzo Nobel Br Rg 02.07.2026 / 09:48:24 |
60.06 | 0.64% | 0.38 | 60.04 | 60.06 | 21'461 | |
|
Allfunds Grp Rg 02.07.2026 / 09:47:27 |
8.465 | 0.36% | 0.03 | 8.465 | 8.470 | 11'094 | |
|
ArcelorMittal Rg 02.07.2026 / 09:48:13 |
54.12 | 3.58% | 1.87 | 54.12 | 54.16 | 207'514 | |
|
Asm Int Rg 02.07.2026 / 09:48:31 |
955.20 | -3.59% | -35.60 | 955.00 | 955.80 | 10'646 | |
|
ASML Hldg Br Rg 02.07.2026 / 09:48:31 |
1'600.60 | -3.01% | -49.60 | 1'600.40 | 1'600.80 | 39'297 | |
|
ASR Rg 02.07.2026 / 09:47:22 |
66.33 | 0.27% | 0.18 | 66.32 | 66.38 | 26'245 | |
|
Besi Br Rg 02.07.2026 / 09:48:28 |
273.00 | -2.74% | -7.70 | 272.90 | 273.10 | 18'367 | |
|
CTP Br Rg 02.07.2026 / 09:47:29 |
16.280 | 0.37% | 0.06 | 16.240 | 16.280 | 1'089 | |
|
CVC Cptl Rg 02.07.2026 / 09:47:42 |
12.980 | -0.76% | -0.10 | 12.970 | 12.990 | 35'069 | |
|
Ferrovial Rg 02.07.2026 / 09:47:20 |
59.17 | 0.08% | 0.05 | 59.16 | 59.20 | 18'468 | |
|
Heineken Br Rg 02.07.2026 / 09:48:28 |
75.70 | 1.69% | 1.26 | 75.68 | 75.72 | 51'956 | |
|
Heineken Holding Br 02.07.2026 / 09:48:21 |
68.10 | 1.60% | 1.08 | 68.05 | 68.10 | 5'774 | |
|
IMCD Rg 02.07.2026 / 09:48:31 |
80.26 | 0.46% | 0.37 | 80.24 | 80.30 | 12'772 | |
|
ING Group Rg 02.07.2026 / 09:48:22 |
27.71 | 0.38% | 0.11 | 27.70 | 27.71 | 98'480 | |
|
InPost Br Rg 02.07.2026 / 09:43:56 |
15.405 | -0.03% | -0.01 | 15.400 | 15.410 | 6'079 | |
|
Kon Ah Del Br Rg 02.07.2026 / 09:48:31 |
35.95 | 2.58% | 0.91 | 35.94 | 35.95 | 97'067 | |
|
Kon.Vopak NV Br Rg 02.07.2026 / 09:48:19 |
45.00 | 1.24% | 0.55 | 44.94 | 45.04 | 4'255 | |
|
Koninkl KPN Br Rg 02.07.2026 / 09:48:31 |
4.208 | 0.33% | 0.01 | 4.207 | 4.208 | 1'004'887 | |
|
Magnum Ice Br Rg 02.07.2026 / 09:48:16 |
16.158 | 3.17% | 0.50 | 16.168 | 16.182 | 65'135 | |
|
Netherlands 25 02.07.2026 / 10:03:31 |
100.53 | -0.93% | -0.94 | 0 | |||
|
NN Group Rg 02.07.2026 / 09:47:41 |
75.76 | -0.08% | -0.06 | 75.78 | 75.80 | 36'495 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 02.07.2026 / 09:48:28 |
273.00 | 110.03% | 109.32% | -6.28% | -3.74% | 32.65% | 125.02% | 182.42% |
|
Asm Int Rg 02.07.2026 / 09:48:31 |
955.20 | 91.35% | 76.80% | -4.10% | 7.82% | 30.31% | 85.62% | 155.13% |
|
ASML Hldg Br Rg 02.07.2026 / 09:48:31 |
1'600.60 | 79.41% | 143.07% | 0.45% | 7.01% | 30.28% | 136.39% | 148.90% |
|
InPost Br Rg 02.07.2026 / 09:43:56 |
15.405 | 47.68% | -6.27% | 0.10% | 0.36% | 1.65% | 17.15% | 54.35% |
|
Aalberts Br 02.07.2026 / 09:48:19 |
38.74 | 39.61% | 13.63% | -3.00% | 0.94% | 21.37% | 24.97% | 1.43% |
|
ArcelorMittal Rg 02.07.2026 / 09:48:13 |
54.12 | 34.04% | 133.68% | -0.22% | -13.02% | 6.79% | 95.10% | 109.46% |
|
SBM Offshore Br 02.07.2026 / 09:44:58 |
29.92 | 22.29% | 76.55% | -6.03% | -10.69% | -18.70% | 30.77% | 138.54% |
|
DSM Firmenich N 02.07.2026 / 09:48:24 |
82.52 | 20.20% | -15.54% | 2.42% | 22.36% | 33.35% | -8.35% | -17.55% |
|
Kon.Vopak NV Br Rg 02.07.2026 / 09:48:19 |
45.00 | 17.41% | 4.15% | -0.97% | -2.17% | -0.22% | 8.28% | 35.97% |
|
Magnum Ice Br Rg 02.07.2026 / 09:48:16 |
16.158 | 15.89% | 0.00% | 6.85% | 10.37% | 30.81% | 0.00% | 0.00% |
|
NN Group Rg 02.07.2026 / 09:47:41 |
75.76 | 15.58% | 79.71% | -0.99% | 6.70% | 6.20% | 34.52% | 123.59% |
|
ING Group Rg 02.07.2026 / 09:48:22 |
27.71 | 14.90% | 81.91% | 1.00% | 5.36% | 13.94% | 44.98% | 123.70% |
|
Aegon Rg 02.07.2026 / 09:48:02 |
7.584 | 14.26% | 32.01% | 1.96% | 5.42% | 13.08% | 22.09% | 0.00% |
|
Netherlands 25 02.07.2026 / 10:03:31 |
100.53 | 11.13% | 25.49% | -0.36% | 2.74% | 8.00% | 17.48% | 38.29% |
|
ASR Rg 02.07.2026 / 09:47:22 |
66.33 | 8.91% | 44.69% | 0.30% | 5.29% | 7.09% | 18.55% | 60.40% |
|
Heineken Holding Br 02.07.2026 / 09:48:21 |
68.10 | 7.11% | 16.11% | 1.87% | 13.50% | 8.10% | 4.89% | -15.85% |
|
Ferrovial Rg 02.07.2026 / 09:47:20 |
59.17 | 6.95% | 44.90% | -4.16% | 3.81% | -2.30% | 30.94% | 103.87% |
|
Heineken Br Rg 02.07.2026 / 09:48:28 |
75.70 | 6.80% | 8.64% | 3.16% | 15.66% | 11.65% | -1.52% | -21.13% |
|
Koninkl KPN Br Rg 02.07.2026 / 09:48:31 |
4.208 | 5.47% | 19.49% | -4.07% | -2.88% | -13.45% | 3.26% | 28.30% |
|
Allfunds Grp Rg 02.07.2026 / 09:47:27 |
8.465 | 4.82% | 66.62% | 0.00% | -0.73% | -0.59% | 22.15% | 50.49% |
|
IMCD Rg 02.07.2026 / 09:48:31 |
80.26 | 3.78% | -43.92% | -2.01% | -8.77% | -12.53% | -30.04% | -39.42% |
|
Roy.Philips Br Rg 02.07.2026 / 09:48:23 |
23.83 | 3.40% | -1.92% | -0.65% | 6.65% | -0.29% | 15.82% | 21.21% |
|
Akzo Nobel Br Rg 02.07.2026 / 09:48:24 |
60.06 | 0.74% | 2.58% | -2.29% | 6.30% | 16.85% | -0.78% | -20.13% |
|
Kon Ah Del Br Rg 02.07.2026 / 09:48:31 |
35.95 | 0.42% | 11.27% | 2.42% | 2.17% | -14.44% | 0.67% | 12.09% |
|
CVC Cptl Rg 02.07.2026 / 09:47:42 |
12.980 | -8.21% | -37.21% | 4.17% | 0.66% | 17.25% | -26.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 09:48:24 |
82.52 | 0.22% |
82.74 09:22 |
82.02 09:01 |
84.66 01.07.26 |
55.28 12.03.26 |
41'355 |
|
Aalberts Br 02.07.2026 / 09:48:19 |
38.74 | -0.90% |
38.78 09:12 |
38.48 09:03 |
41.24 15.06.26 |
27.98 14.01.26 |
17'412 |
|
Adyen 02.07.2026 / 09:48:24 |
834.60 | -1.68% |
847.90 09:01 |
834.20 09:48 |
1'485.00 08.01.26 |
773.2 05.06.26 |
3'098 |
|
Aegon Rg 02.07.2026 / 09:48:02 |
7.584 | 0.26% |
7.598 09:00 |
7.552 09:15 |
7.620 26.05.26 |
5.772 23.03.26 |
118'392 |
|
Akzo Nobel Br Rg 02.07.2026 / 09:48:24 |
60.06 | 0.64% |
60.06 09:48 |
59.40 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
21'461 |
|
Allfunds Grp Rg 02.07.2026 / 09:47:27 |
8.465 | 0.36% |
8.490 09:21 |
8.440 09:07 |
8.845 22.04.26 |
7.745 08.01.26 |
11'094 |
|
ArcelorMittal Rg 02.07.2026 / 09:48:13 |
54.12 | 3.58% |
54.18 09:47 |
52.06 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
207'514 |
|
Asm Int Rg 02.07.2026 / 09:48:31 |
955.20 | -3.59% |
969.20 09:00 |
946.80 09:26 |
1'092.00 22.06.26 |
523.6 02.01.26 |
10'646 |
|
ASML Hldg Br Rg 02.07.2026 / 09:48:31 |
1'600.60 | -3.01% |
1'630.00 09:00 |
1'580.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
39'297 |
|
ASR Rg 02.07.2026 / 09:47:22 |
66.33 | 0.27% |
66.34 09:46 |
65.92 09:08 |
68.12 15.05.26 |
55.94 23.03.26 |
26'245 |
|
Besi Br Rg 02.07.2026 / 09:48:28 |
273.00 | -2.74% |
275.10 09:02 |
271.75 09:07 |
327.70 15.06.26 |
136.4 02.01.26 |
18'367 |
|
CTP Br Rg 02.07.2026 / 09:47:29 |
16.280 | 0.37% |
16.280 09:37 |
16.140 09:01 |
19.640 25.02.26 |
13.9 30.03.26 |
1'089 |
|
CVC Cptl Rg 02.07.2026 / 09:47:42 |
12.980 | -0.76% |
13.050 09:01 |
12.890 09:13 |
15.590 12.01.26 |
10.5 23.03.26 |
35'069 |
|
Ferrovial Rg 02.07.2026 / 09:47:20 |
59.17 | 0.08% |
59.22 09:25 |
58.74 09:03 |
63.55 27.02.26 |
51.7 23.03.26 |
18'468 |
|
Heineken Br Rg 02.07.2026 / 09:48:28 |
75.70 | 1.69% |
75.83 09:28 |
74.96 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
51'956 |
|
Heineken Holding Br 02.07.2026 / 09:48:21 |
68.10 | 1.60% |
68.15 09:17 |
67.55 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
5'774 |
|
IMCD Rg 02.07.2026 / 09:48:31 |
80.26 | 0.46% |
80.56 09:12 |
79.36 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
12'772 |
|
ING Group Rg 02.07.2026 / 09:48:22 |
27.71 | 0.38% |
27.73 09:24 |
27.60 09:13 |
28.16 23.06.26 |
20.98 23.03.26 |
98'480 |
|
InPost Br Rg 02.07.2026 / 09:43:56 |
15.405 | -0.03% |
15.415 09:04 |
15.400 09:04 |
15.440 25.06.26 |
10.33 02.01.26 |
6'079 |
|
Kon Ah Del Br Rg 02.07.2026 / 09:48:31 |
35.95 | 2.58% |
36.09 09:16 |
35.43 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
97'067 |
|
Kon.Vopak NV Br Rg 02.07.2026 / 09:48:19 |
45.00 | 1.24% |
45.00 09:48 |
44.50 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
4'255 |
|
Koninkl KPN Br Rg 02.07.2026 / 09:48:31 |
4.208 | 0.33% |
4.234 09:28 |
4.193 09:04 |
4.909 16.03.26 |
3.752 15.01.26 |
1'004'887 |
|
Magnum Ice Br Rg 02.07.2026 / 09:48:16 |
16.158 | 3.17% |
16.164 09:13 |
15.796 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
65'135 |
|
Netherlands 25 02.07.2026 / 10:03:31 |
100.53 | -0.93% |
101.48 09:00 |
100.47 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.07.2026 / 09:47:41 |
75.76 | -0.08% |
76.04 09:01 |
75.39 09:08 |
77.23 25.06.26 |
63.24 23.03.26 |
36'495 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 02.07.26 |
14'192.12 | 0.55% | |
|
Eurozone 50 10:03 / 02.07.26 |
649.51 | -0.37% | |
|
L&S Dax 10:03 / 02.07.26 |
25'097.50 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 09:48 / 02.07.26 |
13.357 | 0.86% | |
|
EUR/CHF 10:03 / 02.07.26 |
0.9199 | -0.13% | |
|
USD/CHF 10:03 / 02.07.26 |
0.8060 | -0.42% | |
|
Gold 1 Uz 10:03 / 02.07.26 |
4'065.42 | 0.85% | |
|
Rohöl Brent 10:03 / 02.07.26 |
70.80 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 02.07.26 |
14'192.12 | 0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:47 / 02.07.26 |
204.00 | 1.85% | |
|
Nestlé N 09:48 / 02.07.26 |
84.19 | 1.58% | |
|
UBS N 09:47 / 02.07.26 |
40.78 | 1.29% | |
|
Roche PS 09:48 / 02.07.26 |
332.20 | 1.03% | |
|
Swisscom N 09:48 / 02.07.26 |
613.00 | 0.74% |
Flop 5zur Gesamtübersicht
|
ABB N 09:48 / 02.07.26 |
85.24 | -1.09% | |
|
Richemont N 09:48 / 02.07.26 |
181.20 | -0.82% | |
|
Logitech N 09:48 / 02.07.26 |
76.38 | -0.65% | |
|
Amrize N 09:48 / 02.07.26 |
42.46 | -0.61% | |
|
Partners N 09:48 / 02.07.26 |
676.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 02.07.26 |
19'992.28 | 0.38% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:48 / 02.07.26 |
17.430 | 6.80% | |
|
BioVersys N 09:22 / 02.07.26 |
28.10 | 4.07% | |
|
Orior N 09:48 / 02.07.26 |
15.240 | 3.53% | |
|
Lindt N 09:46 / 02.07.26 |
99'100.00 | 2.69% | |
|
Lindt PS 09:48 / 02.07.26 |
9'725.00 | 2.53% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:48 / 02.07.26 |
103.75 | -4.42% | |
|
Comet N 09:47 / 02.07.26 |
383.80 | -4.24% | |
|
WISeKey N 09:34 / 02.07.26 |
11.560 | -3.99% | |
|
LEM N 09:46 / 02.07.26 |
435.00 | -3.12% | |
|
GAM N 09:09 / 02.07.26 |
0.0630 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:48 / 02.07.26 |
2'275.24 | 0.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:48 / 02.07.26 |
9'725.00 | 2.53% | |
|
Kühne + Nagel N 09:47 / 02.07.26 |
204.00 | 1.85% | |
|
Nestlé N 09:48 / 02.07.26 |
84.19 | 1.58% | |
|
UBS N 09:47 / 02.07.26 |
40.78 | 1.29% | |
|
Roche PS 09:48 / 02.07.26 |
332.20 | 1.03% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:48 / 02.07.26 |
103.70 | -4.51% | |
|
VAT N 09:48 / 02.07.26 |
693.80 | -2.12% | |
|
ABB N 09:48 / 02.07.26 |
85.24 | -1.09% | |
|
Richemont N 09:48 / 02.07.26 |
181.20 | -0.82% | |
|
Logitech N 09:48 / 02.07.26 |
76.38 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:48 / 02.07.26 |
3'155.79 | -0.09% |
Top 5zur Gesamtübersicht
|
Lindt N 09:46 / 02.07.26 |
99'100.00 | 2.69% | |
|
Lindt PS 09:48 / 02.07.26 |
9'725.00 | 2.53% | |
|
Barry Callebaut N 09:45 / 02.07.26 |
1'178.00 | 2.17% | |
|
Adecco N 09:48 / 02.07.26 |
15.470 | 1.51% | |
|
Roche I 09:45 / 02.07.26 |
339.00 | 1.44% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:48 / 02.07.26 |
103.70 | -4.51% | |
|
VAT N 09:48 / 02.07.26 |
693.80 | -2.12% | |
|
Belimo N 09:47 / 02.07.26 |
896.00 | -1.32% | |
|
Accelleron N 09:47 / 02.07.26 |
80.95 | -1.04% | |
|
Dottikon ES N 09:43 / 02.07.26 |
277.50 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |