Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.08.2026 - 15:20:26
- 102.56
- 0.33%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 15:05:13 |
92.64 | 1.11% | 1.02 | 92.60 | 92.66 | 120'910 | |
|
Aalberts Br 05.08.2026 / 15:05:23 |
44.56 | 1.04% | 0.46 | 44.56 | 44.58 | 68'984 | |
|
Adyen 05.08.2026 / 15:05:18 |
948.60 | 1.28% | 12.00 | 948.40 | 949.00 | 39'955 | |
|
Aegon Rg 05.08.2026 / 15:05:23 |
8.250 | 0.21% | 0.02 | 8.248 | 8.250 | 1'011'836 | |
|
Akzo Nobel Br Rg 05.08.2026 / 15:04:47 |
62.84 | 0.03% | 0.02 | 62.80 | 62.82 | 60'317 | |
|
Allfunds Grp Rg 05.08.2026 / 14:59:43 |
8.815 | 0.69% | 0.06 | 8.815 | 8.825 | 92'816 | |
|
ArcelorMittal Rg 05.08.2026 / 15:05:03 |
64.19 | -0.42% | -0.27 | 64.18 | 64.20 | 404'277 | |
|
Asm Int Rg 05.08.2026 / 15:05:25 |
817.90 | 0.80% | 6.50 | 817.60 | 818.00 | 38'157 | |
|
ASML Hldg Br Rg 05.08.2026 / 15:05:24 |
1'471.60 | -0.10% | -1.40 | 1'471.20 | 1'471.60 | 103'772 | |
|
ASR Rg 05.08.2026 / 15:04:38 |
70.28 | -0.07% | -0.05 | 70.26 | 70.28 | 63'039 | |
|
Besi Br Rg 05.08.2026 / 15:04:58 |
216.10 | -0.64% | -1.40 | 216.00 | 216.20 | 79'357 | |
|
CTP Br Rg 05.08.2026 / 15:03:25 |
15.460 | -1.02% | -0.16 | 15.440 | 15.480 | 77'145 | |
|
CVC Cptl Rg 05.08.2026 / 15:04:46 |
15.870 | 1.73% | 0.27 | 15.860 | 15.880 | 463'077 | |
|
Ferrovial Rg 05.08.2026 / 15:05:00 |
57.82 | 0.33% | 0.19 | 57.80 | 57.82 | 84'388 | |
|
Heineken Br Rg 05.08.2026 / 15:05:23 |
79.45 | 2.83% | 2.19 | 79.42 | 79.46 | 728'170 | |
|
Heineken Holding Br 05.08.2026 / 15:03:00 |
74.80 | 3.60% | 2.60 | 74.80 | 74.85 | 53'955 | |
|
IMCD Rg 05.08.2026 / 15:05:27 |
98.24 | 0.91% | 0.89 | 98.20 | 98.32 | 25'808 | |
|
ING Group Rg 05.08.2026 / 15:05:23 |
30.60 | -0.20% | -0.06 | 30.60 | 30.61 | 7'708'244 | |
|
InPost Br Rg 05.08.2026 / 15:04:00 |
15.475 | 0.03% | 0.01 | 15.470 | 15.480 | 64'092 | |
|
Kon Ah Del Br Rg 05.08.2026 / 15:05:21 |
34.54 | 0.25% | 0.09 | 34.53 | 34.54 | 1'021'316 | |
|
Kon.Vopak NV Br Rg 05.08.2026 / 15:02:53 |
47.78 | -1.18% | -0.57 | 47.74 | 47.78 | 36'166 | |
|
Koninkl KPN Br Rg 05.08.2026 / 15:04:54 |
3.991 | -1.48% | -0.06 | 3.990 | 3.992 | 2'125'152 | |
|
Magnum Ice Br Rg 05.08.2026 / 15:04:31 |
16.443 | 2.65% | 0.43 | 16.436 | 16.444 | 340'614 | |
|
Netherlands 25 05.08.2026 / 15:20:27 |
102.56 | 0.33% | 0.33 | 0 | |||
|
NN Group Rg 05.08.2026 / 15:04:59 |
80.93 | -0.16% | -0.13 | 80.90 | 80.92 | 121'875 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 05.08.2026 / 15:05:03 |
64.19 | 65.37% | 188.28% | 11.36% | 19.36% | 16.88% | 139.25% | 156.05% |
|
Besi Br Rg 05.08.2026 / 15:04:58 |
216.10 | 62.74% | 62.19% | 13.38% | -9.73% | -16.34% | 88.36% | 104.23% |
|
ASML Hldg Br Rg 05.08.2026 / 15:05:24 |
1'471.60 | 60.14% | 116.97% | 8.16% | -3.29% | 11.33% | 148.29% | 137.16% |
|
Aalberts Br 05.08.2026 / 15:05:23 |
44.56 | 57.50% | 28.20% | 6.94% | 14.26% | 19.37% | 55.05% | 8.54% |
|
Asm Int Rg 05.08.2026 / 15:05:25 |
817.90 | 56.70% | 44.79% | 13.30% | -7.46% | -6.48% | 100.86% | 80.85% |
|
InPost Br Rg 05.08.2026 / 15:04:00 |
15.475 | 48.25% | -5.90% | -0.03% | 0.49% | 1.68% | 20.99% | 45.26% |
|
DSM Firmenich N 05.08.2026 / 15:05:13 |
92.64 | 33.75% | -6.02% | 10.89% | 10.13% | 40.00% | 12.95% | 4.04% |
|
SBM Offshore Br 05.08.2026 / 15:04:19 |
32.04 | 29.71% | 87.27% | 0.91% | -1.66% | -8.85% | 41.27% | 132.06% |
|
Kon.Vopak NV Br Rg 05.08.2026 / 15:02:53 |
47.78 | 27.71% | 13.28% | 1.96% | 0.82% | 3.55% | 11.56% | 47.54% |
|
ING Group Rg 05.08.2026 / 15:05:23 |
30.60 | 27.64% | 102.08% | 6.19% | 9.80% | 20.40% | 54.11% | 127.96% |
|
IMCD Rg 05.08.2026 / 15:05:27 |
98.24 | 26.46% | -31.66% | 5.25% | 17.98% | 1.69% | 2.40% | -24.03% |
|
Aegon Rg 05.08.2026 / 15:05:23 |
8.250 | 24.37% | 43.68% | 3.07% | 8.04% | 14.47% | 31.24% | 0.00% |
|
NN Group Rg 05.08.2026 / 15:04:59 |
80.93 | 23.57% | 92.13% | 1.19% | 6.29% | 7.28% | 34.10% | 132.33% |
|
Magnum Ice Br Rg 05.08.2026 / 15:04:31 |
16.443 | 18.53% | 0.00% | 1.41% | 1.50% | 30.38% | 0.00% | 0.00% |
|
Randstad Br 05.08.2026 / 15:03:50 |
38.09 | 16.65% | -7.21% | -1.13% | 37.14% | 58.29% | -6.63% | -29.14% |
|
ASR Rg 05.08.2026 / 15:04:38 |
70.28 | 15.79% | 53.83% | 1.02% | 4.00% | 5.75% | 19.36% | 70.37% |
|
Heineken Holding Br 05.08.2026 / 15:03:00 |
74.80 | 15.38% | 25.08% | 1.42% | 8.52% | 25.98% | 26.14% | -3.80% |
|
Netherlands 25 05.08.2026 / 15:20:27 |
102.56 | 13.38% | 26.42% | 4.51% | 3.03% | 8.72% | 25.26% | 38.01% |
|
Heineken Br Rg 05.08.2026 / 15:05:23 |
79.45 | 10.85% | 12.76% | -0.31% | 5.06% | 24.06% | 17.90% | -13.89% |
|
CVC Cptl Rg 05.08.2026 / 15:04:46 |
15.870 | 9.47% | -25.11% | 11.06% | 20.96% | 20.23% | -4.05% | 0.00% |
|
Allfunds Grp Rg 05.08.2026 / 14:59:43 |
8.815 | 8.79% | 72.94% | 0.14% | 2.03% | 5.35% | 46.19% | 51.47% |
|
Akzo Nobel Br Rg 05.08.2026 / 15:04:47 |
62.84 | 6.04% | 7.98% | 3.97% | 9.78% | 27.21% | 15.56% | -18.88% |
|
Ferrovial Rg 05.08.2026 / 15:05:00 |
57.82 | 4.25% | 41.25% | 4.96% | 2.72% | 0.23% | 29.41% | 94.04% |
|
Koninkl KPN Br Rg 05.08.2026 / 15:04:54 |
3.991 | 1.87% | 15.41% | -5.00% | -6.24% | -12.54% | -0.03% | 26.28% |
|
Roy.Philips Br Rg 05.08.2026 / 15:04:32 |
22.99 | -1.16% | -6.25% | 0.86% | -4.57% | 5.43% | 1.77% | 21.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 15:05:13 |
92.64 | 1.11% |
94.00 09:34 |
92.52 14:39 |
95.00 30.07.26 |
55.28 12.03.26 |
120'910 |
|
Aalberts Br 05.08.2026 / 15:05:23 |
44.56 | 1.04% |
44.64 09:00 |
44.32 10:55 |
44.64 05.08.26 |
27.98 14.01.26 |
68'984 |
|
Adyen 05.08.2026 / 15:05:18 |
948.60 | 1.28% |
958.70 13:14 |
931.10 11:43 |
1'485.00 08.01.26 |
773.2 05.06.26 |
39'955 |
|
Aegon Rg 05.08.2026 / 15:05:23 |
8.250 | 0.21% |
8.283 12:08 |
8.188 12:54 |
8.283 05.08.26 |
5.772 23.03.26 |
1'011'836 |
|
Akzo Nobel Br Rg 05.08.2026 / 15:04:47 |
62.84 | 0.03% |
63.20 09:43 |
62.66 09:17 |
67.66 29.05.26 |
46.18 23.03.26 |
60'317 |
|
Allfunds Grp Rg 05.08.2026 / 14:59:43 |
8.815 | 0.69% |
8.830 14:31 |
8.760 09:13 |
8.940 04.08.26 |
7.745 08.01.26 |
92'816 |
|
ArcelorMittal Rg 05.08.2026 / 15:05:03 |
64.19 | -0.42% |
65.23 09:04 |
63.76 10:10 |
65.23 05.08.26 |
38.78 02.01.26 |
404'277 |
|
Asm Int Rg 05.08.2026 / 15:05:25 |
817.90 | 0.80% |
835.40 09:00 |
812.40 10:41 |
1'092.00 22.06.26 |
523.6 02.01.26 |
38'157 |
|
ASML Hldg Br Rg 05.08.2026 / 15:05:24 |
1'471.60 | -0.10% |
1'500.00 09:00 |
1'460.80 10:39 |
1'741.00 30.06.26 |
919.3 02.01.26 |
103'772 |
|
ASR Rg 05.08.2026 / 15:04:38 |
70.28 | -0.07% |
70.50 09:00 |
70.02 12:57 |
71.14 31.07.26 |
55.94 23.03.26 |
63'039 |
|
Besi Br Rg 05.08.2026 / 15:04:58 |
216.10 | -0.64% |
221.10 09:00 |
215.50 10:27 |
327.70 15.06.26 |
136.4 02.01.26 |
79'357 |
|
CTP Br Rg 05.08.2026 / 15:03:25 |
15.460 | -1.02% |
15.560 09:04 |
15.410 11:55 |
19.640 25.02.26 |
13.9 30.03.26 |
77'145 |
|
CVC Cptl Rg 05.08.2026 / 15:04:46 |
15.870 | 1.73% |
16.190 09:15 |
15.770 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
463'077 |
|
Ferrovial Rg 05.08.2026 / 15:05:00 |
57.82 | 0.33% |
58.28 09:14 |
57.68 12:27 |
63.55 27.02.26 |
51.7 23.03.26 |
84'388 |
|
Heineken Br Rg 05.08.2026 / 15:05:23 |
79.45 | 2.83% |
80.44 10:45 |
78.40 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
728'170 |
|
Heineken Holding Br 05.08.2026 / 15:03:00 |
74.80 | 3.60% |
75.15 10:45 |
72.70 09:00 |
75.15 05.08.26 |
58.75 30.04.26 |
53'955 |
|
IMCD Rg 05.08.2026 / 15:05:27 |
98.24 | 0.91% |
98.46 15:00 |
97.21 10:07 |
105.05 30.04.26 |
68.12 20.03.26 |
25'808 |
|
ING Group Rg 05.08.2026 / 15:05:23 |
30.60 | -0.20% |
30.70 09:00 |
30.32 09:35 |
30.91 03.08.26 |
20.98 23.03.26 |
7'708'244 |
|
InPost Br Rg 05.08.2026 / 15:04:00 |
15.475 | 0.03% |
15.480 09:00 |
15.470 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
64'092 |
|
Kon Ah Del Br Rg 05.08.2026 / 15:05:21 |
34.54 | 0.25% |
34.83 09:00 |
34.00 09:19 |
42.54 17.03.26 |
32.12 27.01.26 |
1'021'316 |
|
Kon.Vopak NV Br Rg 05.08.2026 / 15:02:53 |
47.78 | -1.18% |
48.21 09:02 |
47.76 13:09 |
49.48 30.07.26 |
37.91 02.01.26 |
36'166 |
|
Koninkl KPN Br Rg 05.08.2026 / 15:04:54 |
3.991 | -1.48% |
4.041 09:03 |
3.991 15:02 |
4.909 16.03.26 |
3.752 15.01.26 |
2'125'152 |
|
Magnum Ice Br Rg 05.08.2026 / 15:04:31 |
16.443 | 2.65% |
16.534 14:19 |
15.922 09:21 |
16.822 31.07.26 |
11.021 28.04.26 |
340'614 |
|
Netherlands 25 05.08.2026 / 15:20:27 |
102.56 | 0.33% |
102.91 09:00 |
102.12 10:27 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 05.08.2026 / 15:04:59 |
80.93 | -0.16% |
81.50 09:00 |
80.48 14:07 |
81.88 31.07.26 |
63.24 23.03.26 |
121'875 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 05.08.26 |
14'511.38 | 0.33% | |
|
Eurozone 50 15:20 / 05.08.26 |
665.13 | -0.05% | |
|
L&S Dax 15:20 / 05.08.26 |
26'242.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 15:05 / 05.08.26 |
13.923 | -1.48% | |
|
EUR/CHF 15:20 / 05.08.26 |
0.9341 | 0.10% | |
|
USD/CHF 15:20 / 05.08.26 |
0.8090 | -0.02% | |
|
Gold 1 Uz 15:20 / 05.08.26 |
4'190.21 | 2.76% | |
|
Rohöl Brent 15:20 / 05.08.26 |
80.07 | 1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 05.08.26 |
14'511.38 | 0.33% |
Top 5zur Gesamtübersicht
|
Partners N 15:05 / 05.08.26 |
730.20 | 1.81% | |
|
Sika N 15:04 / 05.08.26 |
193.95 | 1.81% | |
|
Nestlé N 15:05 / 05.08.26 |
81.84 | 1.46% | |
|
Amrize N 15:05 / 05.08.26 |
42.24 | 1.32% | |
|
Geberit N 15:05 / 05.08.26 |
563.20 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 15:05 / 05.08.26 |
42.74 | -1.57% | |
|
Richemont N 15:05 / 05.08.26 |
192.90 | -1.51% | |
|
Swiss Life N 15:04 / 05.08.26 |
946.00 | -1.23% | |
|
Holcim N 15:05 / 05.08.26 |
72.28 | -1.23% | |
|
Kühne + Nagel N 15:04 / 05.08.26 |
200.70 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 05.08.26 |
20'427.42 | 0.43% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:55 / 05.08.26 |
0.2405 | 12.12% | |
|
Centiel N 15:02 / 05.08.26 |
6.920 | 7.79% | |
|
ams-OSRAM I 15:05 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 15:04 / 05.08.26 |
15.060 | 7.11% | |
|
Sandoz Group N 15:05 / 05.08.26 |
68.42 | 6.47% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 15:03 / 05.08.26 |
19.900 | -5.69% | |
|
Romande Energie N 15:04 / 05.08.26 |
49.20 | -5.02% | |
|
Lastminute.com N 14:55 / 05.08.26 |
12.850 | -4.81% | |
|
DocMorris N 15:05 / 05.08.26 |
9.885 | -2.71% | |
|
Bachem N-B- 15:05 / 05.08.26 |
72.80 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:05 / 05.08.26 |
2'325.34 | 0.42% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:05 / 05.08.26 |
68.42 | 6.47% | |
|
Partners N 15:05 / 05.08.26 |
730.20 | 1.81% | |
|
Sika N 15:04 / 05.08.26 |
193.95 | 1.81% | |
|
Nestlé N 15:05 / 05.08.26 |
81.84 | 1.46% | |
|
Amrize N 15:05 / 05.08.26 |
42.24 | 1.32% |
Flop 5zur Gesamtübersicht
|
UBS N 15:05 / 05.08.26 |
42.74 | -1.57% | |
|
Richemont N 15:05 / 05.08.26 |
192.85 | -1.53% | |
|
Swiss Life N 15:04 / 05.08.26 |
946.00 | -1.23% | |
|
Holcim N 15:05 / 05.08.26 |
72.28 | -1.23% | |
|
Kühne + Nagel N 15:04 / 05.08.26 |
200.70 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:05 / 05.08.26 |
3'183.39 | 1.00% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:05 / 05.08.26 |
68.42 | 6.47% | |
|
Swissquote Grp Rg 15:00 / 05.08.26 |
43.42 | 2.31% | |
|
Accelleron N 15:05 / 05.08.26 |
74.35 | 1.43% | |
|
Schindler N 15:03 / 05.08.26 |
255.50 | 1.39% | |
|
SIG Group N 15:04 / 05.08.26 |
15.630 | 1.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 15:04 / 05.08.26 |
182.75 | -2.06% | |
|
Sunrise N 15:02 / 05.08.26 |
41.94 | -0.99% | |
|
PSP N 14:54 / 05.08.26 |
143.30 | -0.56% | |
|
Ems-Chemie N 15:04 / 05.08.26 |
817.50 | -0.55% | |
|
Swiss Prime Site N 15:02 / 05.08.26 |
129.70 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |