×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 11.06.2026 - 17:30:03
  • 98.76
  • 1.43%
  • 1.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
11.06.2026 / 17:30:00
71.84 0.53% 0.38 71.58 71.58 0
Adyen
11.06.2026 / 17:30:00
786.40 -2.55% -20.60 785.20 785.20 0
Aegon Rg
11.06.2026 / 17:30:00
7.321 0.60% 0.04 7.308 7.308 0
Akzo Nobel Br Rg
11.06.2026 / 17:30:00
56.93 -0.96% -0.55 56.62 56.62 0
Allfunds Grp Rg
11.06.2026 / 17:30:00
8.490 -0.06% -0.01 8.315 8.655 0
ArcelorMittal Rg
11.06.2026 / 17:30:00
57.49 2.73% 1.53 57.24 57.24 0
Asm Int Rg
11.06.2026 / 17:30:00
972.20 8.02% 72.20 973.60 973.60 0
ASML Hldg Br Rg
11.06.2026 / 17:30:00
1'576.00 3.49% 53.20 1'576.00 1'576.00 0
ASR Rg
11.06.2026 / 17:30:00
64.83 1.30% 0.83 64.84 64.84 0
Besi Br Rg
11.06.2026 / 17:30:00
309.10 7.40% 21.30 307.90 307.90 0
CSG Br Rg-144A
11.06.2026 / 17:30:00
14.492 1.70% 0.24 14.474 14.524 0
CTP Br Rg
11.06.2026 / 17:30:00
15.340 -2.04% -0.32 15.060 15.380 0
CVC Cptl Rg
11.06.2026 / 17:30:00
12.650 -1.75% -0.23 12.590 12.590 0
Ferrovial Rg
11.06.2026 / 17:30:00
56.65 1.29% 0.72 56.86 56.86 0
Heineken Br Rg
11.06.2026 / 17:30:00
70.14 0.63% 0.44 70.66 70.66 0
Heineken Holding Br
11.06.2026 / 17:30:00
63.90 0.47% 0.30 63.85 65.10 0
ING Group Rg
11.06.2026 / 17:30:00
25.11 0.30% 0.08 25.07 25.07 0
InPost Br Rg
11.06.2026 / 17:30:00
15.300 0.07% 0.01 15.290 15.310 0
Kon Ah Del Br Rg
11.06.2026 / 17:30:00
36.47 0.89% 0.32 36.20 36.20 0
Kon.Vopak NV Br Rg
11.06.2026 / 17:30:00
45.96 0.26% 0.12 45.92 46.04 0
Koninkl KPN Br Rg
11.06.2026 / 17:30:00
4.440 -0.29% -0.01 4.439 4.439 0
Magnum Ice Br Rg
11.06.2026 / 17:30:00
15.439 0.87% 0.13 15.460 15.460 0
Netherlands 25
11.06.2026 / 17:30:03
98.76 1.43% 1.39 0
NN Group Rg
11.06.2026 / 17:30:00
72.44 0.75% 0.54 72.38 72.38 0
Prosus Rg-N
11.06.2026 / 17:30:00
39.36 -1.60% -0.64 39.21 39.21 0
Netherlands 25
98.76
1.43%
Adyen
786.40
-2.55%
Aegon Rg
7.321
0.60%
Akzo Nobel Br Rg
56.93
-0.96%
Allfunds Grp Rg
8.490
-0.06%
ArcelorMittal Rg
57.49
2.73%
Asm Int Rg
972.20
8.02%
ASML Hldg Br Rg
1'576.00
3.49%
ASR Rg
64.83
1.30%
Besi Br Rg
309.10
7.40%
CSG Br Rg-144A
14.492
1.70%
CTP Br Rg
15.340
-2.04%
CVC Cptl Rg
12.650
-1.75%
DSM Firmenich N
71.84
0.53%
Ferrovial Rg
56.65
1.29%
Heineken Br Rg
70.14
0.63%
Heineken Holding Br
63.90
0.47%
ING Group Rg
25.11
0.30%
InPost Br Rg
15.300
0.07%
Kon Ah Del Br Rg
36.47
0.89%
Kon.Vopak NV Br Rg
45.96
0.26%
Koninkl KPN Br Rg
4.440
-0.29%
Magnum Ice Br Rg
15.439
0.87%
NN Group Rg
72.44
0.75%
Prosus Rg-N
39.36
-1.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
11.06.2026 / 17:30:00 		309.10 115.34% 114.62% 8.99% 15.72% 67.49% 150.79% 204.94%
Asm Int Rg
11.06.2026 / 17:30:00 		972.20 73.81% 60.60% 9.74% 7.76% 46.55% 84.79% 131.18%
ASML Hldg Br Rg
11.06.2026 / 17:30:00 		1'576.00 65.56% 124.30% 5.36% 15.36% 34.79% 132.84% 128.44%
InPost Br Rg
11.06.2026 / 17:30:00 		15.300 46.53% -7.00% -0.33% 0.29% 1.73% 6.88% 60.47%
ArcelorMittal Rg
11.06.2026 / 17:30:00 		57.49 43.56% 150.27% -7.60% 4.83% 34.17% 117.60% 119.80%
SBM Offshore Br
11.06.2026 / 17:30:00 		34.06 36.61% 97.23% 1.67% -3.51% -1.45% 51.51% 162.30%
Kon.Vopak NV Br Rg
11.06.2026 / 17:30:00 		45.96 21.08% 7.40% -0.09% -1.35% -4.37% 12.23% 39.67%
Magnum Ice Br Rg
11.06.2026 / 17:30:00 		15.439 13.26% 0.00% 5.46% 19.22% 16.52% 0.00% 0.00%
Koninkl KPN Br Rg
11.06.2026 / 17:30:00 		4.440 11.98% 26.87% 2.47% -3.23% -6.82% 7.42% 42.18%
Aegon Rg
11.06.2026 / 17:30:00 		7.321 9.92% 27.00% 1.77% 0.91% 21.65% 20.02% 0.00%
NN Group Rg
11.06.2026 / 17:30:00 		72.44 9.60% 70.42% 2.03% -4.95% 9.21% 30.85% 115.59%
Netherlands 25
11.06.2026 / 17:30:03 		98.76 9.18% 20.42% 0.93% 2.95% 10.79% 13.83% 35.24%
Allfunds Grp Rg
11.06.2026 / 17:30:00 		8.490 5.56% 67.80% -0.44% 1.01% -0.64% 37.38% 32.94%
ASR Rg
11.06.2026 / 17:30:00 		64.83 5.37% 39.98% 2.90% -4.11% 11.91% 18.61% 63.93%
DSM Firmenich N
11.06.2026 / 17:30:00 		71.84 4.32% -26.70% 6.52% 5.96% 23.44% -25.55% -25.58%
ING Group Rg
11.06.2026 / 17:30:00 		25.11 4.20% 64.97% -4.53% -3.30% 12.96% 37.55% 107.37%
Kon Ah Del Br Rg
11.06.2026 / 17:30:00 		36.47 3.60% 14.80% 3.67% 0.22% -11.63% 1.79% 23.97%
Heineken Holding Br
11.06.2026 / 17:30:00 		63.90 1.64% 10.18% 6.50% 6.37% 1.67% -7.76% -19.49%
Ferrovial Rg
11.06.2026 / 17:30:00 		56.65 1.18% 37.08% -0.61% -3.59% 3.87% 27.02% 94.54%
Heineken Br Rg
11.06.2026 / 17:30:00 		70.14 0.00% 1.72% 7.17% 7.84% 4.20% -12.75% -25.13%
Akzo Nobel Br Rg
11.06.2026 / 17:30:00 		56.93 -2.97% -1.20% 0.76% 14.47% 20.36% -4.80% -18.79%
Roy.Philips Br Rg
11.06.2026 / 17:30:00 		22.30 -3.45% -8.42% -0.18% 1.18% -3.57% 8.83% 23.12%
CVC Cptl Rg
11.06.2026 / 17:30:00 		12.650 -9.65% -38.19% -1.90% -4.38% 14.90% -22.34% 0.00%
CTP Br Rg
11.06.2026 / 17:30:00 		15.340 -11.87% 5.24% -1.03% -4.60% -1.67% -8.69% 24.88%
Randstad Br
11.06.2026 / 17:30:00 		27.03 -15.25% -32.59% -0.61% 10.71% 11.84% -29.32% -44.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
11.06.2026 / 17:30:00 		71.84 0.53% 72.40
09:05 		71.22
11:40 		73.82
29.05.26 		55.28
12.03.26 		371'075
Adyen
11.06.2026 / 17:30:00 		786.40 -2.55% 806.40
09:00 		784.30
17:02 		1'485.00
08.01.26 		773.2
05.06.26 		53'862
Aegon Rg
11.06.2026 / 17:30:00 		7.321 0.60% 7.344
15:32 		7.249
09:03 		7.620
26.05.26 		5.772
23.03.26 		1'795'814
Akzo Nobel Br Rg
11.06.2026 / 17:30:00 		56.93 -0.96% 57.57
16:01 		56.60
09:03 		67.66
29.05.26 		46.18
23.03.26 		531'861
Allfunds Grp Rg
11.06.2026 / 17:30:00 		8.490 -0.06% 8.510
12:16 		8.468
09:09 		8.845
22.04.26 		7.745
08.01.26 		312'241
ArcelorMittal Rg
11.06.2026 / 17:30:00 		57.49 2.73% 57.64
17:21 		55.98
09:00 		62.60
04.06.26 		38.78
02.01.26 		1'219'933
Asm Int Rg
11.06.2026 / 17:30:00 		972.20 8.02% 974.40
17:27 		923.80
09:00 		974.40
11.06.26 		523.6
02.01.26 		129'161
ASML Hldg Br Rg
11.06.2026 / 17:30:00 		1'576.00 3.49% 1'586.00
17:20 		1'514.60
13:54 		1'586.00
11.06.26 		919.3
02.01.26 		408'000
ASR Rg
11.06.2026 / 17:30:00 		64.83 1.30% 65.14
15:32 		63.76
09:03 		68.12
15.05.26 		55.94
23.03.26 		140'732
Besi Br Rg
11.06.2026 / 17:30:00 		309.10 7.40% 314.40
16:29 		294.10
09:00 		314.40
11.06.26 		136.4
02.01.26 		281'608
CSG Br Rg-144A
11.06.2026 / 17:30:00 		14.492 1.70% 14.672
16:36 		14.158
13:22 		35.70
26.01.26 		13.472
04.05.26 		819'648
CTP Br Rg
11.06.2026 / 17:30:00 		15.340 -2.04% 15.600
09:17 		15.260
14:23 		19.640
25.02.26 		13.9
30.03.26 		30'372
CVC Cptl Rg
11.06.2026 / 17:30:00 		12.650 -1.75% 12.920
13:30 		12.630
14:22 		15.590
12.01.26 		10.5
23.03.26 		731'952
Ferrovial Rg
11.06.2026 / 17:30:00 		56.65 1.29% 56.80
15:50 		55.66
09:00 		63.55
27.02.26 		51.7
23.03.26 		732'895
Heineken Br Rg
11.06.2026 / 17:30:00 		70.14 0.63% 70.57
15:56 		69.08
09:00 		80.24
12.02.26 		63.9
12.05.26 		683'092
Heineken Holding Br
11.06.2026 / 17:30:00 		63.90 0.47% 64.40
15:32 		63.25
09:00 		73.70
27.02.26 		58.75
30.04.26 		133'196
ING Group Rg
11.06.2026 / 17:30:00 		25.11 0.30% 25.40
13:48 		25.03
16:05 		27.21
25.05.26 		20.98
23.03.26 		3'336'455
InPost Br Rg
11.06.2026 / 17:30:00 		15.300 0.07% 15.320
10:25 		15.290
10:32 		15.400
25.05.26 		10.33
02.01.26 		300'809
Kon Ah Del Br Rg
11.06.2026 / 17:30:00 		36.47 0.89% 36.62
16:48 		36.10
09:00 		42.54
17.03.26 		32.12
27.01.26 		1'483'974
Kon.Vopak NV Br Rg
11.06.2026 / 17:30:00 		45.96 0.26% 46.23
16:21 		45.62
09:04 		48.62
20.03.26 		37.91
02.01.26 		38'781
Koninkl KPN Br Rg
11.06.2026 / 17:30:00 		4.440 -0.29% 4.455
13:54 		4.398
09:46 		4.909
16.03.26 		3.752
15.01.26 		3'972'160
Magnum Ice Br Rg
11.06.2026 / 17:30:00 		15.439 0.87% 15.641
15:44 		15.134
09:27 		16.488
11.02.26 		11.021
28.04.26 		934'530
Netherlands 25
11.06.2026 / 17:30:03 		98.76 1.43% 99.15
16:04 		97.37
09:00 		100.15
25.05.26 		85.1673
23.03.26
NN Group Rg
11.06.2026 / 17:30:00 		72.44 0.75% 72.76
15:32 		71.78
09:13 		76.46
22.05.26 		63.24
23.03.26 		156'731
Prosus Rg-N
11.06.2026 / 17:30:00 		39.36 -1.60% 40.05
13:30 		39.27
17:18 		56.17
14.01.26 		37.37
12.05.26 		1'610'094

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
Eurozone 50
17:30 / 11.06.26
630.01 0.63%
L&S Dax
22:57 / 11.06.26
24'611.00 2.35%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
17:20 / 11.06.26
16.839 1.12%
EUR/CHF
03:49 / 12.06.26
0.9206 0.04%
USD/CHF
03:49 / 12.06.26
0.7959 0.14%
Gold 1 Uz
03:49 / 12.06.26
4'190.12 -0.60%
Rohöl Brent
22:59 / 11.06.26
89.13 -5.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Kühne + Nagel N
17:30 / 11.06.26
194.65 0.99%
Holcim N
17:30 / 11.06.26
72.28 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Logitech N
17:30 / 11.06.26
86.52 -2.02%
Alcon N
17:32 / 11.06.26
52.70 -1.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.06.26
19'077.88 0.35%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 11.06.26
24.70 11.26%
Gurit Hldg N
17:30 / 11.06.26
36.10 9.06%
DocMorris N
17:31 / 11.06.26
7.700 7.77%
Curatis Holding N
17:30 / 11.06.26
24.00 6.67%
Bossard N
17:30 / 11.06.26
191.00 4.66%

Flop 5zur Gesamtübersicht

StarragTornos N
17:30 / 11.06.26
31.50 -7.35%
Relief Therapeutics N
17:30 / 11.06.26
0.2910 -7.03%
Varia US Prop N
17:30 / 11.06.26
12.600 -6.67%
Aevis Victoria N
17:30 / 11.06.26
12.400 -5.34%
Interroll N
17:30 / 11.06.26
1'360.00 -5.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.06.26
2'153.65 0.11%

Top 5zur Gesamtübersicht

VAT N
17:30 / 11.06.26
654.20 3.91%
Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.06.26
3'001.60 -0.10%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 11.06.26
7.700 7.77%
VAT N
17:30 / 11.06.26
654.20 3.91%
The Swatch Group I
17:30 / 11.06.26
202.00 1.23%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%
Lindt PS
17:30 / 11.06.26
9'275.00 0.71%

Flop 5zur Gesamtübersicht

SIG Group N
17:30 / 11.06.26
11.720 -4.09%
Temenos N
17:32 / 11.06.26
64.75 -3.79%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
Medacta N
17:31 / 11.06.26
135.00 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026