Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.09.2026 - 17:30:02
- 100.73
- 1.14%
- 1.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 17:30:00 |
93.04 | -0.98% | -0.92 | 93.04 | 93.10 | 157'043 | |
|
Aalberts Br 04.09.2026 / 17:30:00 |
42.35 | 0.17% | 0.07 | 42.34 | 42.38 | 147'442 | |
|
Adyen 04.09.2026 / 17:30:00 |
1'033.00 | -1.00% | -10.40 | 1'032.60 | 1'033.20 | 22'536 | |
|
Aegon Rg 04.09.2026 / 17:30:00 |
7.975 | 0.61% | 0.05 | 7.972 | 7.978 | 1'499'361 | |
|
Akzo Nobel Br Rg 04.09.2026 / 17:30:00 |
60.66 | -0.13% | -0.08 | 60.66 | 60.70 | 211'665 | |
|
Allfunds Grp Rg 04.09.2026 / 17:30:00 |
8.975 | -0.39% | -0.04 | 8.975 | 8.980 | 127'771 | |
|
ArcelorMittal Rg 04.09.2026 / 17:30:00 |
67.53 | 2.75% | 1.81 | 67.50 | 67.56 | 1'134'378 | |
|
Asm Int Rg 04.09.2026 / 17:30:00 |
820.40 | 5.91% | 45.80 | 820.20 | 820.60 | 58'365 | |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 3.30% | 47.00 | 1'471.60 | 1'472.00 | 143'901 | |
|
ASR Rg 04.09.2026 / 17:30:00 |
74.29 | 0.09% | 0.07 | 74.28 | 74.32 | 128'184 | |
|
Besi Br Rg 04.09.2026 / 17:30:00 |
196.50 | 2.66% | 5.10 | 196.40 | 196.55 | 101'750 | |
|
CTP Br Rg 04.09.2026 / 17:30:00 |
14.320 | 0.70% | 0.10 | 14.280 | 14.320 | 81'244 | |
|
CVC Cptl Rg 04.09.2026 / 17:30:00 |
13.880 | -1.42% | -0.20 | 13.870 | 13.890 | 476'321 | |
|
Ferrovial Rg 04.09.2026 / 17:30:00 |
49.90 | -0.07% | -0.04 | 49.89 | 49.91 | 591'748 | |
|
Heineken Br Rg 04.09.2026 / 17:30:00 |
73.00 | 0.23% | 0.17 | 72.98 | 73.02 | 191'103 | |
|
Heineken Holding Br 04.09.2026 / 17:30:00 |
68.20 | 0.18% | 0.13 | 68.20 | 68.30 | 33'344 | |
|
IMCD Rg 04.09.2026 / 17:30:00 |
96.82 | 0.10% | 0.10 | 96.68 | 96.78 | 33'735 | |
|
ING Group Rg 04.09.2026 / 17:30:00 |
31.98 | 0.68% | 0.22 | 31.97 | 31.99 | 2'527'822 | |
|
InPost Br Rg 04.09.2026 / 17:30:00 |
15.555 | 0.06% | 0.01 | 15.550 | 15.560 | 94'240 | |
|
Kon Ah Del Br Rg 04.09.2026 / 17:30:00 |
31.65 | 1.54% | 0.48 | 31.64 | 31.67 | 1'093'781 | |
|
Kon.Vopak NV Br Rg 04.09.2026 / 17:30:00 |
47.90 | -0.31% | -0.15 | 47.66 | 47.90 | 79'403 | |
|
Koninkl KPN Br Rg 04.09.2026 / 17:30:00 |
4.089 | 0.37% | 0.02 | 4.088 | 4.092 | 3'016'620 | |
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | -1.12% | -0.19 | 16.736 | 16.740 | 784'930 | |
|
Netherlands 25 04.09.2026 / 17:30:02 |
100.73 | 1.14% | 1.14 | 0 | |||
|
NN Group Rg 04.09.2026 / 17:30:00 |
80.16 | 0.68% | 0.54 | 80.14 | 80.18 | 211'202 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.09.2026 / 17:30:00 |
67.53 | 68.60% | 193.92% | 4.52% | 7.02% | 11.77% | 134.07% | 161.83% |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 54.88% | 109.84% | -1.39% | -1.64% | -9.37% | 123.44% | 132.89% |
|
Aalberts Br 04.09.2026 / 17:30:00 |
42.35 | 51.00% | 22.91% | -2.67% | -5.97% | 6.17% | 44.93% | 10.13% |
|
Asm Int Rg 04.09.2026 / 17:30:00 |
820.40 | 49.59% | 38.22% | -0.85% | -3.91% | -18.59% | 97.64% | 74.81% |
|
InPost Br Rg 04.09.2026 / 17:30:00 |
15.555 | 48.97% | -5.44% | 0.16% | 0.58% | 1.57% | 35.73% | 43.34% |
|
SBM Offshore Br 04.09.2026 / 17:30:00 |
35.22 | 45.06% | 109.43% | 2.95% | 8.24% | 4.54% | 60.97% | 165.42% |
|
Besi Br Rg 04.09.2026 / 17:30:00 |
196.50 | 43.21% | 42.73% | -0.73% | -11.21% | -37.64% | 81.36% | 81.59% |
|
DSM Firmenich N 04.09.2026 / 17:30:00 |
93.04 | 37.17% | -3.62% | -2.56% | -1.04% | 26.00% | 13.77% | 10.04% |
|
ING Group Rg 04.09.2026 / 17:30:00 |
31.98 | 32.23% | 109.35% | 5.01% | 4.92% | 23.36% | 55.45% | 143.58% |
|
Kon.Vopak NV Br Rg 04.09.2026 / 17:30:00 |
47.90 | 26.91% | 12.58% | 0.17% | 3.06% | 4.40% | 16.38% | 43.91% |
|
IMCD Rg 04.09.2026 / 17:30:00 |
96.82 | 25.64% | -32.10% | -2.30% | -4.04% | 9.23% | 4.63% | -23.72% |
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | 25.27% | 0.00% | -3.95% | 0.84% | 8.19% | 0.00% | 0.00% |
|
ASR Rg 04.09.2026 / 17:30:00 |
74.29 | 22.19% | 62.34% | 2.72% | 4.75% | 13.63% | 28.75% | 83.12% |
|
NN Group Rg 04.09.2026 / 17:30:00 |
80.16 | 21.37% | 88.72% | 2.87% | -0.89% | 9.43% | 38.61% | 122.34% |
|
Aegon Rg 04.09.2026 / 17:30:00 |
7.975 | 19.74% | 38.34% | -0.62% | -3.80% | 9.86% | 23.19% | 0.00% |
|
Randstad Br 04.09.2026 / 17:30:00 |
39.04 | 19.45% | -4.98% | -3.03% | 0.67% | 43.11% | 1.53% | -28.38% |
|
Allfunds Grp Rg 04.09.2026 / 17:30:00 |
8.975 | 11.96% | 77.98% | -0.94% | 1.36% | 4.97% | 51.41% | 64.57% |
|
Netherlands 25 04.09.2026 / 17:30:02 |
100.73 | 11.35% | 23.16% | -0.22% | -2.05% | -0.18% | 21.17% | 43.37% |
|
Heineken Holding Br 04.09.2026 / 17:30:00 |
68.20 | 8.79% | 17.93% | 0.59% | -6.00% | 6.15% | 15.50% | -8.13% |
|
Heineken Br Rg 04.09.2026 / 17:30:00 |
73.00 | 4.49% | 6.29% | 0.98% | -5.22% | 3.19% | 9.45% | -18.72% |
|
Akzo Nobel Br Rg 04.09.2026 / 17:30:00 |
60.66 | 2.53% | 4.40% | -1.75% | -4.77% | 4.66% | 0.70% | -18.97% |
|
Koninkl KPN Br Rg 04.09.2026 / 17:30:00 |
4.089 | 2.45% | 16.07% | -0.49% | 1.56% | -8.13% | -1.61% | 26.56% |
|
CVC Cptl Rg 04.09.2026 / 17:30:00 |
13.880 | -1.19% | -32.41% | -5.90% | -11.73% | 7.35% | -9.99% | 0.00% |
|
Roy.Philips Br Rg 04.09.2026 / 17:30:00 |
22.40 | -3.98% | -8.93% | -3.16% | -3.36% | -1.47% | -5.66% | 9.18% |
|
Ferrovial Rg 04.09.2026 / 17:30:00 |
49.90 | -9.68% | 22.38% | -1.43% | -13.26% | -14.55% | 6.32% | 71.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 17:30:00 |
93.04 | -0.98% |
93.92 14:16 |
92.74 16:41 |
96.74 31.08.26 |
55.28 12.03.26 |
157'043 |
|
Aalberts Br 04.09.2026 / 17:30:00 |
42.35 | 0.17% |
42.76 16:30 |
41.94 09:12 |
45.23 07.08.26 |
27.98 14.01.26 |
147'442 |
|
Adyen 04.09.2026 / 17:30:00 |
1'033.00 | -1.00% |
1'046.80 12:10 |
1'030.60 16:54 |
1'485.00 08.01.26 |
773.2 05.06.26 |
22'536 |
|
Aegon Rg 04.09.2026 / 17:30:00 |
7.975 | 0.61% |
8.026 15:34 |
7.930 09:07 |
8.372 07.08.26 |
5.772 23.03.26 |
1'499'361 |
|
Akzo Nobel Br Rg 04.09.2026 / 17:30:00 |
60.66 | -0.13% |
61.04 11:10 |
60.40 16:02 |
67.66 29.05.26 |
46.18 23.03.26 |
211'665 |
|
Allfunds Grp Rg 04.09.2026 / 17:30:00 |
8.975 | -0.39% |
9.038 09:06 |
8.955 15:54 |
9.080 25.08.26 |
7.745 08.01.26 |
127'771 |
|
ArcelorMittal Rg 04.09.2026 / 17:30:00 |
67.53 | 2.75% |
68.39 13:54 |
65.30 09:00 |
68.39 04.09.26 |
38.78 02.01.26 |
1'134'378 |
|
Asm Int Rg 04.09.2026 / 17:30:00 |
820.40 | 5.91% |
821.30 17:25 |
778.00 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
58'365 |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 3.30% |
1'482.60 15:59 |
1'419.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
143'901 |
|
ASR Rg 04.09.2026 / 17:30:00 |
74.29 | 0.09% |
74.78 14:39 |
73.97 09:03 |
74.78 04.09.26 |
55.94 23.03.26 |
128'184 |
|
Besi Br Rg 04.09.2026 / 17:30:00 |
196.50 | 2.66% |
199.25 15:58 |
191.30 09:01 |
327.70 15.06.26 |
136.4 02.01.26 |
101'750 |
|
CTP Br Rg 04.09.2026 / 17:30:00 |
14.320 | 0.70% |
14.360 12:58 |
14.200 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
81'244 |
|
CVC Cptl Rg 04.09.2026 / 17:30:00 |
13.880 | -1.42% |
14.250 09:01 |
13.840 15:57 |
16.190 05.08.26 |
10.5 23.03.26 |
476'321 |
|
Ferrovial Rg 04.09.2026 / 17:30:00 |
49.90 | -0.07% |
50.32 15:47 |
49.53 09:07 |
63.55 27.02.26 |
49.34 03.09.26 |
591'748 |
|
Heineken Br Rg 04.09.2026 / 17:30:00 |
73.00 | 0.23% |
73.64 12:58 |
72.26 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
191'103 |
|
Heineken Holding Br 04.09.2026 / 17:30:00 |
68.20 | 0.18% |
68.88 14:40 |
67.60 09:02 |
75.55 06.08.26 |
58.75 30.04.26 |
33'344 |
|
IMCD Rg 04.09.2026 / 17:30:00 |
96.82 | 0.10% |
97.02 16:28 |
95.70 09:08 |
105.05 30.04.26 |
68.12 20.03.26 |
33'735 |
|
ING Group Rg 04.09.2026 / 17:30:00 |
31.98 | 0.68% |
32.06 16:43 |
31.47 11:36 |
32.06 04.09.26 |
20.98 23.03.26 |
2'527'822 |
|
InPost Br Rg 04.09.2026 / 17:30:00 |
15.555 | 0.06% |
15.560 09:04 |
15.540 10:22 |
15.560 04.09.26 |
10.33 02.01.26 |
94'240 |
|
Kon Ah Del Br Rg 04.09.2026 / 17:30:00 |
31.65 | 1.54% |
31.67 17:29 |
31.06 09:04 |
42.54 17.03.26 |
30.335 27.08.26 |
1'093'781 |
|
Kon.Vopak NV Br Rg 04.09.2026 / 17:30:00 |
47.90 | -0.31% |
48.08 09:02 |
47.56 15:04 |
49.48 30.07.26 |
37.91 02.01.26 |
79'403 |
|
Koninkl KPN Br Rg 04.09.2026 / 17:30:00 |
4.089 | 0.37% |
4.091 17:29 |
4.006 09:13 |
4.909 16.03.26 |
3.752 15.01.26 |
3'016'620 |
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | -1.12% |
16.920 09:19 |
16.430 15:34 |
17.958 25.08.26 |
11.021 28.04.26 |
784'930 |
|
Netherlands 25 04.09.2026 / 17:30:02 |
100.73 | 1.14% |
100.80 16:30 |
99.55 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 04.09.2026 / 17:30:00 |
80.16 | 0.68% |
80.51 15:39 |
79.38 09:03 |
83.42 06.08.26 |
63.24 23.03.26 |
211'202 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 22:58 / 04.09.26 |
26'052.00 | 0.12% | |
|
S&P 500 (ETF SPY) 22:15 / 04.09.26 |
770.19 | 1.05% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 23:14 / 04.09.26 |
0.8097 | 0.30% | |
|
Gold 1 Uz 23:14 / 04.09.26 |
4'428.95 | -1.01% | |
|
Rohöl Brent 23:00 / 04.09.26 |
95.85 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |