×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 09.03.2026 - 17:30:01
  • 90.47
  • -0.20%
  • -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
09.03.2026 / 17:30:00
941.05 1.61% 14.95 942.70 942.70 86'044
Aegon Rg
09.03.2026 / 17:30:00
6.038 -0.69% -0.04 6.032 6.032 6'823'682
Akzo Nobel Br Rg
09.03.2026 / 17:30:00
51.06 -2.78% -1.46 51.12 51.12 806'670
Allfunds Grp Rg
09.03.2026 / 17:30:00
8.420 -0.41% -0.04 8.375 8.375 521'337
Arcadis Br Rg
09.03.2026 / 17:30:00
29.70 -1.46% -0.44 29.58 29.58 94'573
ArcelorMittal Rg
09.03.2026 / 17:30:00
45.69 -4.60% -2.21 46.04 46.04 3'447'374
Asm Int Rg
09.03.2026 / 17:30:00
671.40 -0.12% -0.80 676.00 676.00 118'027
ASML Hldg Br Rg
09.03.2026 / 17:30:00
1'144.40 -0.05% -0.60 1'147.60 1'147.60 444'035
ASR Rg
09.03.2026 / 17:30:00
57.19 -0.63% -0.36 57.38 57.38 203'994
Besi Br Rg
09.03.2026 / 17:30:00
165.65 6.41% 9.98 166.30 166.30 370'594
CTP Br Rg
09.03.2026 / 17:30:00
16.380 -4.15% -0.71 16.060 16.700 264'865
CVC Cptl Rg
09.03.2026 / 17:30:00
11.600 -1.53% -0.18 11.600 11.600 1'072'581
DSM Firmenich N
09.03.2026 / 17:30:00
57.24 -0.07% -0.04 56.84 56.84 414'127
Ferrovial Rg
09.03.2026 / 17:30:00
56.14 -1.61% -0.92 56.00 56.00 656'574
Heineken Br Rg
09.03.2026 / 17:30:00
70.80 -0.90% -0.64 70.58 70.58 301'795
Heineken Holding Br
09.03.2026 / 17:30:00
66.25 -1.45% -0.98 66.25 66.25 83'435
IMCD Rg
09.03.2026 / 17:30:00
70.43 -1.94% -1.39 70.34 70.34 315'244
ING Group Rg
09.03.2026 / 17:30:00
22.53 -0.60% -0.14 22.55 22.55 4'198'917
InPost Br Rg
09.03.2026 / 17:30:00
14.995 -0.73% -0.11 15.000 15.000 4'497'775
JDE Peet's Br Rg
09.03.2026 / 17:29:38
31.70 0.00% 0.00 31.72 31.72 137'011
Kon Ah Del Br Rg
09.03.2026 / 17:30:00
41.11 0.76% 0.31 41.07 41.07 913'958
Kon.Vopak NV Br Rg
09.03.2026 / 17:30:00
47.46 2.24% 1.04 47.22 47.22 104'050
Koninkl KPN Br Rg
09.03.2026 / 17:30:00
4.759 0.42% 0.02 4.747 4.747 6'368'177
Netherlands 25
09.03.2026 / 17:30:01
90.47 -0.20% -0.18 0
NN Group Rg
09.03.2026 / 17:30:00
65.04 -1.20% -0.79 65.24 65.24 379'718
90.47
-0.20%
941.05
1.61%
6.038
-0.69%
51.06
-2.78%
8.420
-0.41%
29.70
-1.46%
45.69
-4.60%
671.40
-0.12%
1'144.40
-0.05%
57.19
-0.63%
165.65
6.41%
16.380
-4.15%
11.600
-1.53%
57.24
-0.07%
56.14
-1.61%
70.80
-0.90%
66.25
-1.45%
70.43
-1.94%
22.53
-0.60%
14.995
-0.73%
31.70
0.00%
41.11
0.76%
47.46
2.24%
4.759
0.42%
65.04
-1.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
09.03.2026 / 17:30:00
14.995 44.75% -8.12% -1.09% -0.70% 43.08% -6.46% 91.01%
Asm Int Rg
09.03.2026 / 17:30:00
671.40 29.82% 19.95% -4.17% -4.07% 30.52% 57.62% 113.16%
SBM Offshore Br
09.03.2026 / 17:30:00
31.95 26.41% 82.50% 0.41% 8.31% 32.19% 64.10% 125.56%
ASML Hldg Br Rg
09.03.2026 / 17:30:00
1'144.40 24.48% 68.66% -5.70% -4.96% 22.80% 79.85% 94.00%
ArcelorMittal Rg
09.03.2026 / 17:30:00
45.69 22.87% 114.20% -16.59% -11.42% 16.38% 57.06% 59.84%
Kon.Vopak NV Br Rg
09.03.2026 / 17:30:00
47.46 22.61% 8.76% 2.75% 10.63% 26.36% 20.64% 53.05%
Koninkl KPN Br Rg
09.03.2026 / 17:30:00
4.759 19.18% 35.01% -0.44% 5.69% 21.03% 26.32% 46.67%
Kon Ah Del Br Rg
09.03.2026 / 17:30:00
41.11 16.92% 29.56% -0.40% 19.12% 18.03% 18.47% 36.25%
Besi Br Rg
09.03.2026 / 17:30:00
165.65 16.48% 16.09% -11.98% -1.40% 24.92% 72.30% 107.24%
Roy.Philips Br Rg
09.03.2026 / 17:30:00
24.84 7.58% 2.04% -5.62% 0.69% 9.94% -0.36% 65.27%
Heineken Holding Br
09.03.2026 / 17:30:00
66.25 7.43% 16.46% -8.05% 0.00% 7.03% -4.81% -17.92%
Allfunds Grp Rg
09.03.2026 / 17:30:00
8.420 5.06% 67.01% 0.36% 3.31% 9.14% 59.85% 12.66%
Ferrovial Rg
09.03.2026 / 17:30:00
56.14 3.22% 39.85% -9.80% -8.55% -2.70% 42.05% 108.61%
Heineken Br Rg
09.03.2026 / 17:30:00
70.80 2.50% 4.26% -7.74% -4.17% 1.40% -12.06% -27.19%
NN Group Rg
09.03.2026 / 17:30:00
65.04 0.35% 56.03% -4.68% -5.79% 1.32% 35.58% 69.23%
Netherlands 25
09.03.2026 / 17:30:01
90.47 0.01% 12.10% -4.98% -6.14% 0.19% 8.75% 25.57%
JDE Peet's Br Rg
09.03.2026 / 17:29:38
31.70 -0.56% 91.37% -0.19% 0.06% -0.13% 67.28% 14.36%
CTP Br Rg
09.03.2026 / 17:30:00
16.380 -3.83% 14.85% -6.61% -12.12% -7.56% 1.87% 30.26%
ASR Rg
09.03.2026 / 17:30:00
57.19 -5.25% 25.87% -6.25% -8.93% -4.01% 14.62% 32.30%
ING Group Rg
09.03.2026 / 17:30:00
22.53 -5.64% 49.39% -5.79% -12.46% -3.47% 21.73% 68.01%
IMCD Rg
09.03.2026 / 17:30:00
70.43 -6.70% -49.58% -9.80% -18.14% -8.02% -45.63% -51.83%
Aegon Rg
09.03.2026 / 17:30:00
6.038 -8.16% 6.11% -4.58% -9.97% -7.68% 7.57% 0.00%
Akzo Nobel Br Rg
09.03.2026 / 17:30:00
51.06 -11.34% -9.73% -10.52% -12.99% -10.20% -16.02% -24.43%
Arcadis Br Rg
09.03.2026 / 17:30:00
29.70 -15.34% -48.70% 0.75% -23.02% -18.36% -36.16% -24.12%
DSM Firmenich N
09.03.2026 / 17:30:00
57.24 -16.38% -41.25% -4.12% -14.62% -15.16% -39.77% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
09.03.2026 / 17:30:00
941.05 1.61% 944.55
16:34
902.00
09:02
1'485.00
08.01.26
890.6
13.02.26
86'044
Aegon Rg
09.03.2026 / 17:30:00
6.038 -0.69% 6.064
10:33
5.898
09:01
6.913
06.01.26
5.856
04.03.26
6'823'682
Akzo Nobel Br Rg
09.03.2026 / 17:30:00
51.06 -2.78% 51.49
15:04
50.54
10:07
61.88
18.02.26
50.54
09.03.26
806'670
Allfunds Grp Rg
09.03.2026 / 17:30:00
8.420 -0.41% 8.460
15:45
8.275
09:00
8.500
05.03.26
7.745
08.01.26
521'337
Arcadis Br Rg
09.03.2026 / 17:30:00
29.70 -1.46% 30.18
10:42
29.49
09:01
39.72
10.02.26
27.08
25.02.26
94'573
ArcelorMittal Rg
09.03.2026 / 17:30:00
45.69 -4.60% 46.14
16:06
43.17
09:04
57.42
25.02.26
38.78
02.01.26
3'447'374
Asm Int Rg
09.03.2026 / 17:30:00
671.40 -0.12% 673.40
17:28
633.40
09:00
759.30
28.01.26
523.6
02.01.26
118'027
ASML Hldg Br Rg
09.03.2026 / 17:30:00
1'144.40 -0.05% 1'146.20
17:26
1'060.60
09:03
1'312.60
25.02.26
919.3
02.01.26
444'035
ASR Rg
09.03.2026 / 17:30:00
57.19 -0.63% 57.44
16:33
56.12
09:01
63.63
23.02.26
56.12
09.03.26
203'994
Besi Br Rg
09.03.2026 / 17:30:00
165.65 6.41% 166.08
16:20
146.30
09:00
200.00
25.02.26
136.4
02.01.26
370'594
CTP Br Rg
09.03.2026 / 17:30:00
16.380 -4.15% 16.600
09:14
16.250
15:32
19.640
25.02.26
16.25
09.03.26
264'865
CVC Cptl Rg
09.03.2026 / 17:30:00
11.600 -1.53% 11.720
16:36
11.425
15:06
15.590
12.01.26
11.425
09.03.26
1'072'581
DSM Firmenich N
09.03.2026 / 17:30:00
57.24 -0.07% 57.92
14:30
56.02
09:05
71.48
09.02.26
56.02
09.03.26
414'127
Ferrovial Rg
09.03.2026 / 17:30:00
56.14 -1.61% 56.38
16:26
54.12
09:00
63.55
27.02.26
54.12
09.03.26
656'574
Heineken Br Rg
09.03.2026 / 17:30:00
70.80 -0.90% 71.00
12:00
69.80
11:39
80.24
12.02.26
65.74
12.01.26
301'795
Heineken Holding Br
09.03.2026 / 17:30:00
66.25 -1.45% 66.80
09:00
65.40
11:38
73.70
27.02.26
59.15
12.01.26
83'435
IMCD Rg
09.03.2026 / 17:30:00
70.43 -1.94% 71.03
16:26
69.06
10:07
95.00
12.02.26
69.06
09.03.26
315'244
ING Group Rg
09.03.2026 / 17:30:00
22.53 -0.60% 22.60
17:03
21.88
10:07
26.45
04.02.26
21.88
09.03.26
4'198'917
InPost Br Rg
09.03.2026 / 17:30:00
14.995 -0.73% 15.150
13:16
14.990
17:21
15.350
12.02.26
10.33
02.01.26
4'497'775
JDE Peet's Br Rg
09.03.2026 / 17:29:38
31.70 0.00% 31.73
09:49
31.70
09:01
31.96
15.01.26
31.6
19.01.26
137'011
Kon Ah Del Br Rg
09.03.2026 / 17:30:00
41.11 0.76% 41.21
17:03
40.42
09:09
41.77
04.03.26
32.12
27.01.26
913'958
Kon.Vopak NV Br Rg
09.03.2026 / 17:30:00
47.46 2.24% 47.70
17:04
45.88
09:00
48.30
25.02.26
37.91
02.01.26
104'050
Koninkl KPN Br Rg
09.03.2026 / 17:30:00
4.759 0.42% 4.782
16:59
4.659
09:06
4.831
02.03.26
3.752
15.01.26
6'368'177
Netherlands 25
09.03.2026 / 17:30:01
90.47 -0.20% 90.65
09:00
87.88
09:01
98.46
28.01.26
87.8773
09.03.26
NN Group Rg
09.03.2026 / 17:30:00
65.04 -1.20% 65.31
16:31
63.76
09:06
72.70
12.02.26
63.76
09.03.26
379'718

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.03.26
13'000.09 -0.73%
Eurozone 50
17:30 / 09.03.26
587.53 -0.48%
L&S Dax
22:40 / 09.03.26
23'810.00 1.51%
S&P 500 (ETF SPY)
22:05 / 09.03.26
678.27 0.88%
VSMI Vola-Index
17:20 / 09.03.26
22.94 1.68%
EUR/CHF
22:40 / 09.03.26
0.9045 0.30%
USD/CHF
22:41 / 09.03.26
0.7777 -0.28%
Gold 1 Uz
22:41 / 09.03.26
5'136.99 0.64%
Rohöl Brent
22:40 / 09.03.26
90.27 -8.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.03.26
13'000.09 -0.73%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 09.03.26
125.30 1.66%
Logitech N
17:33 / 09.03.26
71.26 1.63%
Swisscom N
17:35 / 09.03.26
724.50 0.91%
Swiss Re N
17:36 / 09.03.26
127.95 0.67%
Swiss Life N
17:35 / 09.03.26
828.00 0.39%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 09.03.26
138.05 -3.26%
Roche GS
17:36 / 09.03.26
332.40 -2.58%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Sika N
17:31 / 09.03.26
138.55 -2.26%
Kühne + Nagel N
17:31 / 09.03.26
169.90 -1.74%
NAME INTRADAY KURS +/-%
SPI
17:36 / 09.03.26
17'964.17 -0.75%

Top 5zur Gesamtübersicht

Adval Tech N
14:25 / 09.03.26
35.80 12.58%
Ascom N
17:31 / 09.03.26
5.370 11.88%
Gurit Hldg N
17:31 / 09.03.26
26.25 8.70%
Kudelski I
17:31 / 09.03.26
1.180 6.31%
Varia US Prop N
17:36 / 09.03.26
18.800 5.62%

Flop 5zur Gesamtübersicht

BioVersys N
17:31 / 09.03.26
22.80 -10.94%
Cosmo Pharma N
17:32 / 09.03.26
96.10 -10.52%
EvoNext Hldgs N
17:31 / 09.03.26
0.8700 -10.12%
Perrot Duval I
17:36 / 09.03.26
44.80 -10.04%
Addex N
17:31 / 09.03.26
0.0450 -10.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.03.26
2'063.57 -0.70%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 09.03.26
125.30 1.66%
Logitech N
17:33 / 09.03.26
71.26 1.63%
Swisscom N
17:35 / 09.03.26
724.50 0.91%
Sandoz Group N
17:36 / 09.03.26
63.94 0.72%
Swiss Re N
17:36 / 09.03.26
127.95 0.67%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 09.03.26
138.05 -3.26%
Roche GS
17:36 / 09.03.26
332.40 -2.58%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Sika N
17:31 / 09.03.26
138.55 -2.26%
Julius Bär N
17:31 / 09.03.26
61.52 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.03.26
2'995.67 -0.72%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 09.03.26
75.70 3.13%
Barry Callebaut N
17:31 / 09.03.26
1'415.00 2.24%
Dottikon ES N
17:31 / 09.03.26
338.00 0.90%
Sandoz Group N
17:36 / 09.03.26
63.94 0.72%
Galenica N
17:31 / 09.03.26
93.90 0.48%

Flop 5zur Gesamtübersicht

Georg Fischer N
17:38 / 09.03.26
41.16 -4.01%
Avolta N
17:31 / 09.03.26
44.56 -3.05%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Roche I
17:31 / 09.03.26
344.20 -2.33%
Medacta N
17:31 / 09.03.26
153.20 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
09.03.26 VZ Holding AG Kauf 0.44 146.00
09.03.26 Cosmo Pharmaceuticals N.V. Kauf 0.27 92.00
08.03.26 AEVIS VICTORIA SA Kauf 0.02 13.23
06.03.26 Holcim Ltd Kauf 0.08 65.00
06.03.26 VZ Holding AG Kauf 0.00 78.15
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
05.03.26 Implenia AG Verk. 0.08 75.78
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.14 540.58

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026