Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 22.10.2026 - 17:30:01
- 97.11
- -1.87%
- -1.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 17:30:00 |
108.38 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 22.10.2026 / 17:30:00 |
40.58 | 0.00% | 0.00 | 0 | |||
|
Adyen 22.10.2026 / 17:30:00 |
957.90 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 22.10.2026 / 17:30:00 |
7.312 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 22.10.2026 / 17:30:00 |
60.01 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 22.10.2026 / 17:30:00 |
9.855 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 22.10.2026 / 17:30:00 |
53.78 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 22.10.2026 / 17:30:00 |
709.50 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 22.10.2026 / 17:30:00 |
1'422.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 22.10.2026 / 17:30:00 |
74.26 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 22.10.2026 / 17:30:00 |
157.80 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 22.10.2026 / 17:30:00 |
12.780 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 22.10.2026 / 17:30:00 |
12.455 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 22.10.2026 / 17:30:00 |
78.12 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 22.10.2026 / 17:30:00 |
74.73 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 22.10.2026 / 17:30:00 |
100.33 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 22.10.2026 / 17:30:00 |
28.76 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 22.10.2026 / 17:30:00 |
32.81 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 22.10.2026 / 17:30:00 |
52.85 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 22.10.2026 / 17:30:00 |
4.165 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 22.10.2026 / 17:30:00 |
17.168 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 22.10.2026 / 17:30:01 |
97.11 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 22.10.2026 / 17:30:00 |
75.76 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 22.10.2026 / 17:30:00 |
33.91 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 22.10.2026 / 17:30:00 |
40.39 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 17:30:00 |
108.38 | 58.21% | 11.17% | 0.12% | 10.59% | 14.49% | 43.81% | 40.83% |
|
ASML Hldg Br Rg 22.10.2026 / 17:30:00 |
1'422.80 | 54.69% | 109.57% | -2.72% | -5.62% | -1.03% | 59.90% | 159.99% |
|
Aalberts Br 22.10.2026 / 17:30:00 |
40.58 | 44.93% | 17.97% | -0.71% | -2.80% | -5.36% | 45.03% | 36.40% |
|
Kon.Vopak NV Br Rg 22.10.2026 / 17:30:00 |
52.85 | 39.59% | 23.83% | 0.67% | 11.78% | 7.97% | 31.14% | 70.87% |
|
SBM Offshore Br 22.10.2026 / 17:30:00 |
33.82 | 38.04% | 99.29% | -2.11% | -7.87% | 4.77% | 50.38% | 186.61% |
|
ArcelorMittal Rg 22.10.2026 / 17:30:00 |
53.78 | 37.97% | 140.52% | -4.71% | -13.61% | -9.37% | 60.44% | 162.41% |
|
Asm Int Rg 22.10.2026 / 17:30:00 |
709.50 | 37.02% | 26.61% | -6.84% | -14.56% | -10.62% | 30.28% | 97.08% |
|
IMCD Rg 22.10.2026 / 17:30:00 |
100.33 | 30.33% | -29.57% | -2.64% | 6.66% | 4.05% | 6.19% | -9.62% |
|
Magnum Ice Br Rg 22.10.2026 / 17:30:00 |
17.168 | 27.04% | 0.00% | 3.95% | 1.94% | 6.70% | 0.00% | 0.00% |
|
Randstad Br 22.10.2026 / 17:30:00 |
40.39 | 24.95% | -0.60% | 16.50% | 11.78% | 10.98% | 16.02% | -15.37% |
|
Allfunds Grp Rg 22.10.2026 / 17:30:00 |
9.855 | 22.46% | 94.67% | 1.23% | 6.68% | 12.82% | 57.55% | 89.43% |
|
ASR Rg 22.10.2026 / 17:30:00 |
74.26 | 22.26% | 62.42% | 1.85% | 2.37% | 5.45% | 29.42% | 112.41% |
|
ING Group Rg 22.10.2026 / 17:30:00 |
28.76 | 19.74% | 89.58% | -2.99% | -8.92% | -4.69% | 39.61% | 138.61% |
|
Heineken Holding Br 22.10.2026 / 17:30:00 |
74.73 | 19.42% | 29.45% | 4.95% | 11.78% | 1.53% | 22.40% | 6.67% |
|
Besi Br Rg 22.10.2026 / 17:30:00 |
157.80 | 18.07% | 17.67% | -3.87% | -15.86% | -19.52% | 8.68% | 83.02% |
|
NN Group Rg 22.10.2026 / 17:30:00 |
75.76 | 15.49% | 79.57% | -0.03% | -3.74% | -6.78% | 28.17% | 153.29% |
|
Heineken Br Rg 22.10.2026 / 17:30:00 |
78.12 | 12.08% | 14.01% | 4.31% | 9.58% | -1.56% | 11.47% | -5.47% |
|
Aegon Rg 22.10.2026 / 17:30:00 |
7.312 | 10.45% | 27.61% | -1.72% | -5.65% | -10.43% | 13.75% | 0.00% |
|
Netherlands 25 22.10.2026 / 17:30:01 |
97.11 | 7.35% | 20.09% | -1.53% | -1.52% | -3.72% | 5.59% | 53.80% |
|
Koninkl KPN Br Rg 22.10.2026 / 17:30:00 |
4.165 | 4.74% | 18.66% | 3.13% | 5.23% | 0.16% | 0.73% | 32.71% |
|
Roy.Philips Br Rg 22.10.2026 / 17:30:00 |
23.95 | 3.14% | -2.17% | 5.16% | 11.53% | 4.45% | -3.47% | 37.44% |
|
Akzo Nobel Br Rg 22.10.2026 / 17:30:00 |
60.01 | 1.30% | 3.15% | 1.64% | 6.44% | -1.72% | 0.15% | -5.64% |
|
Wolters Kluw Br R 22.10.2026 / 17:30:00 |
86.78 | -1.68% | -45.78% | 6.95% | 26.06% | 26.72% | -22.86% | -27.09% |
|
Kon Ah Del Br Rg 22.10.2026 / 17:30:00 |
32.81 | -5.98% | 4.19% | 1.39% | 3.85% | -5.43% | -10.82% | 20.54% |
|
CVC Cptl Rg 22.10.2026 / 17:30:00 |
12.455 | -12.60% | -40.21% | 3.45% | 1.30% | -15.39% | -15.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 17:30:00 |
108.38 | 0.00% |
109.85 20.10.26 |
55.28 12.03.26 |
200'813 | ||
|
Aalberts Br 22.10.2026 / 17:30:00 |
40.58 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
250'328 | ||
|
Adyen 22.10.2026 / 17:30:00 |
957.90 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
60'852 | ||
|
Aegon Rg 22.10.2026 / 17:30:00 |
7.312 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
2'243'639 | ||
|
Akzo Nobel Br Rg 22.10.2026 / 17:30:00 |
60.01 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
458'069 | ||
|
Allfunds Grp Rg 22.10.2026 / 17:30:00 |
9.855 | 0.00% |
9.865 22.10.26 |
7.745 08.01.26 |
226'291 | ||
|
ArcelorMittal Rg 22.10.2026 / 17:30:00 |
53.78 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
685'615 | ||
|
Asm Int Rg 22.10.2026 / 17:30:00 |
709.50 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
109'580 | ||
|
ASML Hldg Br Rg 22.10.2026 / 17:30:00 |
1'422.80 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
180'305 | ||
|
ASR Rg 22.10.2026 / 17:30:00 |
74.26 | 0.00% |
75.50 22.10.26 |
55.94 23.03.26 |
171'059 | ||
|
Besi Br Rg 22.10.2026 / 17:30:00 |
157.80 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
349'910 | ||
|
CTP Br Rg 22.10.2026 / 17:30:00 |
12.780 | 0.00% |
19.640 25.02.26 |
12.22 08.10.26 |
142'625 | ||
|
CVC Cptl Rg 22.10.2026 / 17:30:00 |
12.455 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
533'878 | ||
|
Heineken Br Rg 22.10.2026 / 17:30:00 |
78.12 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
233'030 | ||
|
Heineken Holding Br 22.10.2026 / 17:30:00 |
74.73 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
110'604 | ||
|
IMCD Rg 22.10.2026 / 17:30:00 |
100.33 | 0.00% |
105.55 14.10.26 |
68.12 20.03.26 |
104'666 | ||
|
ING Group Rg 22.10.2026 / 17:30:00 |
28.76 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
2'560'722 | ||
|
Kon Ah Del Br Rg 22.10.2026 / 17:30:00 |
32.81 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
552'719 | ||
|
Kon.Vopak NV Br Rg 22.10.2026 / 17:30:00 |
52.85 | 0.00% |
53.80 19.10.26 |
37.91 02.01.26 |
52'567 | ||
|
Koninkl KPN Br Rg 22.10.2026 / 17:30:00 |
4.165 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
6'726'463 | ||
|
Magnum Ice Br Rg 22.10.2026 / 17:30:00 |
17.168 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
152'191 | ||
|
Netherlands 25 22.10.2026 / 17:30:01 |
97.11 | 0.00% |
104.19 17.08.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 22.10.2026 / 17:30:00 |
75.76 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
375'965 | ||
|
Prosus Rg-N 22.10.2026 / 17:30:00 |
33.91 | 0.00% |
56.17 14.01.26 |
33.33 22.10.26 |
1'586'445 | ||
|
Randstad Br 22.10.2026 / 17:30:00 |
40.39 | 0.00% |
42.20 21.10.26 |
21.3 13.04.26 |
519'893 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 08:31 / 23.10.26 |
25'333.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 08:31 / 23.10.26 |
0.9218 | 0.19% | |
|
USD/CHF 08:31 / 23.10.26 |
0.8220 | 0.15% | |
|
Gold 1 Uz 08:30 / 23.10.26 |
4'015.60 | -0.21% | |
|
Rohöl Brent 08:31 / 23.10.26 |
114.40 | 1.26% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |