Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.07.2026 - 17:30:00
- 102.14
- 0.73%
- 0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.07.2026 / 17:30:00 |
85.38 | 0.21% | 0.18 | 85.56 | 85.56 | 0 | |
|
Aalberts Br 15.07.2026 / 17:30:00 |
40.50 | 1.20% | 0.48 | 40.36 | 40.40 | 0 | |
|
Adyen 15.07.2026 / 17:30:00 |
869.80 | 4.86% | 40.35 | 872.00 | 872.00 | 0 | |
|
Aegon Rg 15.07.2026 / 17:30:00 |
7.896 | 0.73% | 0.06 | 7.934 | 7.934 | 0 | |
|
Akzo Nobel Br Rg 15.07.2026 / 17:30:00 |
57.43 | 0.19% | 0.11 | 57.02 | 57.02 | 0 | |
|
Allfunds Grp Rg 15.07.2026 / 17:30:00 |
8.700 | 0.93% | 0.08 | 8.695 | 8.705 | 0 | |
|
ArcelorMittal Rg 15.07.2026 / 17:30:00 |
58.58 | -0.48% | -0.28 | 58.56 | 58.56 | 0 | |
|
Asm Int Rg 15.07.2026 / 17:30:00 |
921.20 | -0.69% | -6.40 | 923.40 | 923.40 | 0 | |
|
ASML Hldg Br Rg 15.07.2026 / 17:30:00 |
1'547.70 | -0.74% | -11.60 | 1'549.40 | 1'549.40 | 0 | |
|
ASR Rg 15.07.2026 / 17:30:00 |
69.16 | 0.10% | 0.07 | 69.06 | 69.26 | 0 | |
|
Besi Br Rg 15.07.2026 / 17:30:00 |
244.00 | -3.33% | -8.40 | 244.00 | 244.00 | 0 | |
|
CTP Br Rg 15.07.2026 / 17:30:00 |
16.340 | 0.74% | 0.12 | 16.020 | 16.660 | 0 | |
|
CVC Cptl Rg 15.07.2026 / 17:30:00 |
14.630 | 6.55% | 0.90 | 14.610 | 14.640 | 0 | |
|
Ferrovial Rg 15.07.2026 / 17:30:00 |
55.90 | -0.14% | -0.08 | 55.86 | 55.94 | 0 | |
|
Heineken Br Rg 15.07.2026 / 17:30:00 |
76.16 | 0.66% | 0.50 | 76.02 | 76.02 | 0 | |
|
Heineken Holding Br 15.07.2026 / 17:30:00 |
69.58 | 0.65% | 0.45 | 69.50 | 69.50 | 0 | |
|
IMCD Rg 15.07.2026 / 17:30:00 |
92.16 | 0.84% | 0.77 | 90.36 | 92.22 | 0 | |
|
ING Group Rg 15.07.2026 / 17:30:00 |
28.98 | 0.63% | 0.18 | 28.98 | 28.98 | 0 | |
|
InPost Br Rg 15.07.2026 / 17:27:32 |
15.475 | 0.00% | 0.00 | 15.460 | 15.460 | 0 | |
|
Kon Ah Del Br Rg 15.07.2026 / 17:30:00 |
35.92 | -0.46% | -0.17 | 35.88 | 35.88 | 0 | |
|
Kon.Vopak NV Br Rg 15.07.2026 / 17:30:00 |
47.37 | -0.94% | -0.45 | 47.28 | 48.30 | 0 | |
|
Koninkl KPN Br Rg 15.07.2026 / 17:30:00 |
4.329 | -0.47% | -0.02 | 4.324 | 4.324 | 0 | |
|
Magnum Ice Br Rg 15.07.2026 / 17:30:00 |
16.468 | 0.98% | 0.16 | 16.452 | 16.476 | 0 | |
|
Netherlands 25 15.07.2026 / 17:30:00 |
102.14 | 0.73% | 0.74 | 0 | |||
|
NN Group Rg 15.07.2026 / 17:30:00 |
77.95 | 0.76% | 0.59 | 78.08 | 78.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 15.07.2026 / 17:30:00 |
244.00 | 88.85% | 88.22% | 1.92% | -21.14% | 4.39% | 101.82% | 137.55% |
|
Asm Int Rg 15.07.2026 / 17:30:00 |
921.20 | 79.14% | 65.52% | 4.23% | -11.53% | 9.85% | 81.77% | 123.49% |
|
ASML Hldg Br Rg 15.07.2026 / 17:30:00 |
1'547.70 | 69.53% | 129.68% | 1.72% | -6.37% | 24.05% | 145.67% | 127.67% |
|
ArcelorMittal Rg 15.07.2026 / 17:30:00 |
58.58 | 51.00% | 163.24% | 8.93% | 1.14% | 11.75% | 108.92% | 135.96% |
|
InPost Br Rg 15.07.2026 / 17:27:32 |
15.475 | 48.30% | -5.87% | 0.49% | 0.98% | 1.68% | 19.04% | 50.46% |
|
Aalberts Br 15.07.2026 / 17:30:00 |
40.50 | 42.93% | 16.34% | 3.85% | 1.20% | 29.23% | 27.44% | 2.69% |
|
SBM Offshore Br 15.07.2026 / 17:30:00 |
31.76 | 30.86% | 88.92% | -2.52% | -3.55% | -10.66% | 40.04% | 141.78% |
|
Kon.Vopak NV Br Rg 15.07.2026 / 17:30:00 |
47.37 | 26.31% | 12.04% | -0.04% | 3.70% | 8.85% | 14.70% | 36.36% |
|
DSM Firmenich N 15.07.2026 / 17:30:00 |
85.38 | 24.38% | -12.61% | 1.50% | 14.60% | 32.13% | -3.68% | -16.73% |
|
Magnum Ice Br Rg 15.07.2026 / 17:30:00 |
16.468 | 20.67% | 0.00% | 1.65% | 9.74% | 46.42% | 0.00% | 0.00% |
|
ING Group Rg 15.07.2026 / 17:30:00 |
28.98 | 19.88% | 89.79% | 3.97% | 6.14% | 19.94% | 49.96% | 123.81% |
|
IMCD Rg 15.07.2026 / 17:30:00 |
92.16 | 18.72% | -35.84% | 10.68% | 6.57% | -4.51% | -17.05% | -31.85% |
|
Aegon Rg 15.07.2026 / 17:30:00 |
7.896 | 18.41% | 36.81% | 3.40% | 5.90% | 14.67% | 31.38% | 0.00% |
|
NN Group Rg 15.07.2026 / 17:30:00 |
77.95 | 17.93% | 83.36% | 2.38% | 4.87% | 5.74% | 36.28% | 129.15% |
|
ASR Rg 15.07.2026 / 17:30:00 |
69.16 | 13.75% | 51.12% | 2.34% | 4.39% | 8.37% | 20.78% | 72.60% |
|
Netherlands 25 15.07.2026 / 17:30:00 |
102.14 | 12.92% | 25.40% | 2.62% | -0.30% | 7.04% | 20.61% | 35.55% |
|
Heineken Holding Br 15.07.2026 / 17:30:00 |
69.58 | 10.47% | 19.75% | 0.94% | 9.14% | 12.31% | 8.04% | -14.45% |
|
Koninkl KPN Br Rg 15.07.2026 / 17:30:00 |
4.329 | 9.38% | 23.92% | 1.70% | 0.93% | -6.54% | 5.23% | 33.54% |
|
Heineken Br Rg 15.07.2026 / 17:30:00 |
76.16 | 8.55% | 10.42% | 0.71% | 8.18% | 12.36% | 1.06% | -22.18% |
|
Allfunds Grp Rg 15.07.2026 / 17:30:00 |
8.700 | 7.11% | 70.27% | 0.69% | 1.99% | -0.40% | 22.02% | 55.88% |
|
Kon Ah Del Br Rg 15.07.2026 / 17:30:00 |
35.92 | 3.41% | 14.59% | 0.00% | 1.40% | -13.76% | 2.02% | 17.58% |
|
Ferrovial Rg 15.07.2026 / 17:30:00 |
55.90 | 1.27% | 37.21% | -0.69% | -7.56% | -6.41% | 24.47% | 92.81% |
|
Roy.Philips Br Rg 15.07.2026 / 17:30:00 |
23.69 | -0.47% | -5.60% | -1.66% | 2.44% | -1.99% | 14.06% | 14.04% |
|
Akzo Nobel Br Rg 15.07.2026 / 17:30:00 |
57.43 | -3.24% | -1.48% | 0.33% | -2.69% | 6.99% | -2.89% | -21.78% |
|
CVC Cptl Rg 15.07.2026 / 17:30:00 |
14.630 | -3.65% | -34.09% | 11.51% | 9.42% | 10.75% | -16.64% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.07.2026 / 17:30:00 |
85.38 | 0.21% |
85.74 16:40 |
83.52 09:30 |
86.40 07.07.26 |
55.28 12.03.26 |
445'792 |
|
Aalberts Br 15.07.2026 / 17:30:00 |
40.50 | 1.20% |
41.46 09:03 |
40.24 09:00 |
41.46 15.07.26 |
27.98 14.01.26 |
146'862 |
|
Adyen 15.07.2026 / 17:30:00 |
869.80 | 4.86% |
871.65 16:28 |
823.20 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
93'019 |
|
Aegon Rg 15.07.2026 / 17:30:00 |
7.896 | 0.73% |
7.902 17:19 |
7.790 09:27 |
7.902 15.07.26 |
5.772 23.03.26 |
1'375'639 |
|
Akzo Nobel Br Rg 15.07.2026 / 17:30:00 |
57.43 | 0.19% |
57.80 11:43 |
57.02 13:09 |
67.66 29.05.26 |
46.18 23.03.26 |
261'992 |
|
Allfunds Grp Rg 15.07.2026 / 17:30:00 |
8.700 | 0.93% |
8.705 17:28 |
8.615 09:08 |
8.845 22.04.26 |
7.745 08.01.26 |
257'932 |
|
ArcelorMittal Rg 15.07.2026 / 17:30:00 |
58.58 | -0.48% |
59.62 15:28 |
58.00 09:25 |
62.60 04.06.26 |
38.78 02.01.26 |
838'638 |
|
Asm Int Rg 15.07.2026 / 17:30:00 |
921.20 | -0.69% |
964.40 09:04 |
909.20 16:42 |
1'092.00 22.06.26 |
523.6 02.01.26 |
154'394 |
|
ASML Hldg Br Rg 15.07.2026 / 17:30:00 |
1'547.70 | -0.74% |
1'678.00 09:04 |
1'536.40 16:39 |
1'741.00 30.06.26 |
919.3 02.01.26 |
720'949 |
|
ASR Rg 15.07.2026 / 17:30:00 |
69.16 | 0.10% |
69.54 14:21 |
68.58 09:26 |
69.54 15.07.26 |
55.94 23.03.26 |
207'158 |
|
Besi Br Rg 15.07.2026 / 17:30:00 |
244.00 | -3.33% |
258.80 09:04 |
241.50 16:40 |
327.70 15.06.26 |
136.4 02.01.26 |
203'387 |
|
CTP Br Rg 15.07.2026 / 17:30:00 |
16.340 | 0.74% |
16.420 16:06 |
16.100 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
118'117 |
|
CVC Cptl Rg 15.07.2026 / 17:30:00 |
14.630 | 6.55% |
14.690 17:16 |
13.810 09:01 |
15.590 12.01.26 |
10.5 23.03.26 |
703'282 |
|
Ferrovial Rg 15.07.2026 / 17:30:00 |
55.90 | -0.14% |
56.48 14:30 |
55.64 09:01 |
63.55 27.02.26 |
51.7 23.03.26 |
1'322'174 |
|
Heineken Br Rg 15.07.2026 / 17:30:00 |
76.16 | 0.66% |
76.38 16:32 |
75.02 14:35 |
80.24 12.02.26 |
63.9 12.05.26 |
194'186 |
|
Heineken Holding Br 15.07.2026 / 17:30:00 |
69.58 | 0.65% |
69.68 16:37 |
68.45 14:35 |
73.70 27.02.26 |
58.75 30.04.26 |
52'331 |
|
IMCD Rg 15.07.2026 / 17:30:00 |
92.16 | 0.84% |
92.34 15:55 |
90.02 11:57 |
105.05 30.04.26 |
68.12 20.03.26 |
85'844 |
|
ING Group Rg 15.07.2026 / 17:30:00 |
28.98 | 0.63% |
29.08 15:45 |
28.61 09:01 |
29.08 15.07.26 |
20.98 23.03.26 |
2'692'028 |
|
InPost Br Rg 15.07.2026 / 17:27:32 |
15.475 | 0.00% |
15.490 10:01 |
15.470 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
1'899'597 |
|
Kon Ah Del Br Rg 15.07.2026 / 17:30:00 |
35.92 | -0.46% |
36.05 16:41 |
35.55 09:42 |
42.54 17.03.26 |
32.12 27.01.26 |
909'447 |
|
Kon.Vopak NV Br Rg 15.07.2026 / 17:30:00 |
47.37 | -0.94% |
48.02 09:04 |
47.30 17:29 |
48.62 20.03.26 |
37.91 02.01.26 |
98'911 |
|
Koninkl KPN Br Rg 15.07.2026 / 17:30:00 |
4.329 | -0.47% |
4.335 16:27 |
4.295 09:04 |
4.909 16.03.26 |
3.752 15.01.26 |
5'674'817 |
|
Magnum Ice Br Rg 15.07.2026 / 17:30:00 |
16.468 | 0.98% |
16.565 17:09 |
16.072 12:36 |
16.744 07.07.26 |
11.021 28.04.26 |
703'424 |
|
Netherlands 25 15.07.2026 / 17:30:00 |
102.14 | 0.73% |
102.91 09:04 |
101.29 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 15.07.2026 / 17:30:00 |
77.95 | 0.76% |
78.49 14:21 |
76.96 09:00 |
78.49 15.07.26 |
63.24 23.03.26 |
310'478 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 23:05 / 15.07.26 |
754.81 | 0.36% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 00:12 / 16.07.26 |
0.9231 | 0.00% | |
|
USD/CHF 00:12 / 16.07.26 |
0.8051 | -0.03% | |
|
Gold 1 Uz 00:11 / 16.07.26 |
4'064.73 | 0.15% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |