Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.06.2026 - 14:22:43
- 100.30
- 0.35%
- 0.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 14:07:28 |
80.98 | 1.50% | 1.20 | 80.96 | 81.02 | 156'467 | |
|
Aalberts Br 29.06.2026 / 14:05:33 |
38.56 | -0.67% | -0.26 | 38.54 | 38.58 | 72'209 | |
|
Adyen 29.06.2026 / 14:07:15 |
836.50 | 0.78% | 6.50 | 836.10 | 836.70 | 17'650 | |
|
Aegon Rg 29.06.2026 / 14:07:24 |
7.384 | -0.67% | -0.05 | 7.382 | 7.386 | 605'587 | |
|
Akzo Nobel Br Rg 29.06.2026 / 14:07:11 |
59.78 | -1.03% | -0.62 | 59.76 | 59.80 | 92'542 | |
|
Allfunds Grp Rg 29.06.2026 / 14:07:23 |
8.443 | 0.03% | 0.00 | 8.440 | 8.450 | 42'342 | |
|
ArcelorMittal Rg 29.06.2026 / 14:07:15 |
52.76 | 0.63% | 0.33 | 52.76 | 52.78 | 388'538 | |
|
Asm Int Rg 29.06.2026 / 14:07:43 |
961.20 | 0.71% | 6.80 | 960.80 | 961.40 | 56'510 | |
|
ASML Hldg Br Rg 29.06.2026 / 14:07:44 |
1'590.40 | 1.08% | 17.00 | 1'590.20 | 1'590.60 | 90'956 | |
|
ASR Rg 29.06.2026 / 14:03:10 |
65.90 | -0.48% | -0.32 | 65.88 | 65.92 | 59'279 | |
|
Besi Br Rg 29.06.2026 / 14:07:00 |
280.10 | -0.41% | -1.15 | 280.00 | 280.20 | 33'162 | |
|
CTP Br Rg 29.06.2026 / 13:59:46 |
16.140 | 1.00% | 0.16 | 16.120 | 16.160 | 188'861 | |
|
CVC Cptl Rg 29.06.2026 / 14:07:24 |
12.655 | 0.92% | 0.12 | 12.650 | 12.660 | 169'540 | |
|
Ferrovial Rg 29.06.2026 / 14:06:16 |
59.98 | -1.15% | -0.70 | 59.96 | 60.00 | 89'638 | |
|
Heineken Br Rg 29.06.2026 / 14:07:41 |
73.74 | -0.36% | -0.27 | 73.72 | 73.76 | 56'197 | |
|
Heineken Holding Br 29.06.2026 / 14:07:08 |
67.15 | 0.00% | 0.00 | 67.10 | 67.20 | 11'745 | |
|
IMCD Rg 29.06.2026 / 14:07:21 |
80.32 | 0.06% | 0.05 | 80.30 | 80.34 | 60'474 | |
|
ING Group Rg 29.06.2026 / 14:07:45 |
27.31 | 0.23% | 0.06 | 27.30 | 27.31 | 1'704'987 | |
|
InPost Br Rg 29.06.2026 / 13:59:55 |
15.375 | -0.16% | -0.03 | 15.370 | 15.380 | 68'827 | |
|
Kon Ah Del Br Rg 29.06.2026 / 14:07:38 |
35.27 | -0.52% | -0.19 | 35.26 | 35.27 | 328'575 | |
|
Kon.Vopak NV Br Rg 29.06.2026 / 14:03:33 |
45.52 | -0.91% | -0.42 | 45.52 | 45.56 | 76'720 | |
|
Koninkl KPN Br Rg 29.06.2026 / 14:06:44 |
4.448 | -0.18% | -0.01 | 4.448 | 4.450 | 1'544'423 | |
|
Magnum Ice Br Rg 29.06.2026 / 14:07:43 |
15.200 | -0.93% | -0.14 | 15.194 | 15.210 | 256'422 | |
|
Netherlands 25 29.06.2026 / 14:22:44 |
100.30 | 0.35% | 0.35 | 0 | |||
|
NN Group Rg 29.06.2026 / 14:07:28 |
75.91 | -0.56% | -0.43 | 75.90 | 75.94 | 100'477 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 29.06.2026 / 14:07:00 |
280.10 | 110.44% | 109.73% | -12.80% | 1.30% | 48.16% | 119.69% | 187.75% |
|
Asm Int Rg 29.06.2026 / 14:07:43 |
961.20 | 84.32% | 70.31% | -11.33% | 11.17% | 42.87% | 75.98% | 152.49% |
|
ASML Hldg Br Rg 29.06.2026 / 14:07:44 |
1'590.40 | 71.06% | 131.76% | -5.02% | 14.66% | 36.11% | 133.88% | 143.07% |
|
InPost Br Rg 29.06.2026 / 13:59:55 |
15.375 | 47.58% | -6.33% | 0.03% | 0.13% | 1.72% | 9.04% | 60.42% |
|
Aalberts Br 29.06.2026 / 14:05:33 |
38.56 | 38.64% | 12.85% | -6.18% | 1.42% | 29.31% | 25.52% | 3.88% |
|
ArcelorMittal Rg 29.06.2026 / 14:07:15 |
52.76 | 34.50% | 134.48% | -5.38% | -11.95% | 15.08% | 95.70% | 111.92% |
|
SBM Offshore Br 29.06.2026 / 14:07:39 |
30.47 | 26.00% | 81.91% | -6.65% | -11.53% | -12.75% | 35.54% | 152.00% |
|
Kon.Vopak NV Br Rg 29.06.2026 / 14:03:33 |
45.52 | 21.34% | 7.64% | -0.18% | -1.68% | -0.91% | 7.77% | 42.58% |
|
DSM Firmenich N 29.06.2026 / 14:07:28 |
80.98 | 16.47% | -18.17% | 5.06% | 13.18% | 30.23% | -10.74% | -15.76% |
|
NN Group Rg 29.06.2026 / 14:07:28 |
75.91 | 16.37% | 80.94% | -0.17% | 5.93% | 9.81% | 34.71% | 129.11% |
|
Magnum Ice Br Rg 29.06.2026 / 14:07:43 |
15.200 | 13.53% | 0.00% | 5.03% | 11.13% | 24.11% | 0.00% | 0.00% |
|
ING Group Rg 29.06.2026 / 14:07:45 |
27.31 | 13.42% | 79.56% | -3.00% | 3.50% | 19.04% | 46.53% | 130.01% |
|
Aegon Rg 29.06.2026 / 14:07:24 |
7.384 | 12.30% | 29.74% | -2.12% | 2.07% | 16.58% | 19.91% | 0.00% |
|
Koninkl KPN Br Rg 29.06.2026 / 14:06:44 |
4.448 | 12.06% | 26.95% | 2.17% | 0.61% | -7.48% | 7.60% | 39.16% |
|
Netherlands 25 29.06.2026 / 14:22:44 |
100.30 | 10.88% | 23.60% | -2.73% | 3.43% | 11.58% | 16.67% | 40.51% |
|
Ferrovial Rg 29.06.2026 / 14:06:16 |
59.98 | 9.77% | 48.73% | -2.31% | 6.05% | 5.82% | 32.49% | 112.65% |
|
ASR Rg 29.06.2026 / 14:03:10 |
65.90 | 9.02% | 44.84% | -1.38% | 3.88% | 8.65% | 16.78% | 66.55% |
|
Heineken Holding Br 29.06.2026 / 14:07:08 |
67.15 | 7.31% | 16.33% | 4.64% | 10.44% | 6.76% | 5.96% | -15.77% |
|
Heineken Br Rg 29.06.2026 / 14:07:41 |
73.74 | 6.18% | 8.01% | 3.76% | 11.05% | 9.32% | -0.75% | -21.27% |
|
Allfunds Grp Rg 29.06.2026 / 14:07:23 |
8.443 | 4.88% | 66.72% | -0.35% | -1.20% | -1.57% | 29.09% | 46.78% |
|
IMCD Rg 29.06.2026 / 14:07:21 |
80.32 | 4.27% | -43.65% | -1.94% | -10.85% | -9.46% | -29.54% | -37.12% |
|
Roy.Philips Br Rg 29.06.2026 / 14:05:38 |
23.89 | 2.89% | -2.41% | 0.84% | 6.75% | 1.62% | 16.57% | 26.52% |
|
Akzo Nobel Br Rg 29.06.2026 / 14:07:11 |
59.78 | 1.96% | 3.82% | -1.45% | -9.51% | 23.40% | 0.35% | -15.17% |
|
Kon Ah Del Br Rg 29.06.2026 / 14:07:38 |
35.27 | 1.59% | 12.58% | 2.62% | -0.97% | -14.80% | -0.70% | 17.25% |
|
CTP Br Rg 29.06.2026 / 13:59:46 |
16.140 | -10.07% | 7.39% | 3.59% | 0.25% | 3.23% | -9.93% | 35.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 14:07:28 |
80.98 | 1.50% |
81.08 13:59 |
79.00 09:22 |
82.05 25.06.26 |
55.28 12.03.26 |
156'467 |
|
Aalberts Br 29.06.2026 / 14:05:33 |
38.56 | -0.67% |
38.92 09:00 |
38.24 11:01 |
41.24 15.06.26 |
27.98 14.01.26 |
72'209 |
|
Adyen 29.06.2026 / 14:07:15 |
836.50 | 0.78% |
841.80 11:25 |
825.95 09:02 |
1'485.00 08.01.26 |
773.2 05.06.26 |
17'650 |
|
Aegon Rg 29.06.2026 / 14:07:24 |
7.384 | -0.67% |
7.437 09:00 |
7.368 09:12 |
7.620 26.05.26 |
5.772 23.03.26 |
605'587 |
|
Akzo Nobel Br Rg 29.06.2026 / 14:07:11 |
59.78 | -1.03% |
60.48 09:00 |
59.40 13:39 |
67.66 29.05.26 |
46.18 23.03.26 |
92'542 |
|
Allfunds Grp Rg 29.06.2026 / 14:07:23 |
8.443 | 0.03% |
8.450 09:48 |
8.420 09:03 |
8.845 22.04.26 |
7.745 08.01.26 |
42'342 |
|
ArcelorMittal Rg 29.06.2026 / 14:07:15 |
52.76 | 0.63% |
53.36 10:03 |
52.32 11:51 |
62.60 04.06.26 |
38.78 02.01.26 |
388'538 |
|
Asm Int Rg 29.06.2026 / 14:07:43 |
961.20 | 0.71% |
964.40 10:20 |
949.20 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
56'510 |
|
ASML Hldg Br Rg 29.06.2026 / 14:07:44 |
1'590.40 | 1.08% |
1'600.20 10:25 |
1'578.00 09:01 |
1'711.40 22.06.26 |
919.3 02.01.26 |
90'956 |
|
ASR Rg 29.06.2026 / 14:03:10 |
65.90 | -0.48% |
66.34 09:00 |
65.73 10:46 |
68.12 15.05.26 |
55.94 23.03.26 |
59'279 |
|
Besi Br Rg 29.06.2026 / 14:07:00 |
280.10 | -0.41% |
284.40 09:00 |
279.80 14:05 |
327.70 15.06.26 |
136.4 02.01.26 |
33'162 |
|
CTP Br Rg 29.06.2026 / 13:59:46 |
16.140 | 1.00% |
16.160 13:34 |
15.890 09:14 |
19.640 25.02.26 |
13.9 30.03.26 |
188'861 |
|
CVC Cptl Rg 29.06.2026 / 14:07:24 |
12.655 | 0.92% |
12.660 14:03 |
12.460 10:01 |
15.590 12.01.26 |
10.5 23.03.26 |
169'540 |
|
Ferrovial Rg 29.06.2026 / 14:06:16 |
59.98 | -1.15% |
60.18 09:43 |
59.81 13:00 |
63.55 27.02.26 |
51.7 23.03.26 |
89'638 |
|
Heineken Br Rg 29.06.2026 / 14:07:41 |
73.74 | -0.36% |
73.96 09:00 |
72.89 10:53 |
80.24 12.02.26 |
63.9 12.05.26 |
56'197 |
|
Heineken Holding Br 29.06.2026 / 14:07:08 |
67.15 | 0.00% |
67.15 13:56 |
66.30 10:49 |
73.70 27.02.26 |
58.75 30.04.26 |
11'745 |
|
IMCD Rg 29.06.2026 / 14:07:21 |
80.32 | 0.06% |
81.17 10:26 |
79.40 09:05 |
105.05 30.04.26 |
68.12 20.03.26 |
60'474 |
|
ING Group Rg 29.06.2026 / 14:07:45 |
27.31 | 0.23% |
27.37 13:31 |
27.02 09:06 |
28.16 23.06.26 |
20.98 23.03.26 |
1'704'987 |
|
InPost Br Rg 29.06.2026 / 13:59:55 |
15.375 | -0.16% |
15.410 09:05 |
15.370 11:33 |
15.440 25.06.26 |
10.33 02.01.26 |
68'827 |
|
Kon Ah Del Br Rg 29.06.2026 / 14:07:38 |
35.27 | -0.52% |
35.46 09:00 |
34.96 09:22 |
42.54 17.03.26 |
32.12 27.01.26 |
328'575 |
|
Kon.Vopak NV Br Rg 29.06.2026 / 14:03:33 |
45.52 | -0.91% |
45.86 09:00 |
45.26 09:36 |
48.62 20.03.26 |
37.91 02.01.26 |
76'720 |
|
Koninkl KPN Br Rg 29.06.2026 / 14:06:44 |
4.448 | -0.18% |
4.497 09:00 |
4.420 12:36 |
4.909 16.03.26 |
3.752 15.01.26 |
1'544'423 |
|
Magnum Ice Br Rg 29.06.2026 / 14:07:43 |
15.200 | -0.93% |
15.326 09:01 |
15.046 09:09 |
16.488 11.02.26 |
11.021 28.04.26 |
256'422 |
|
Netherlands 25 29.06.2026 / 14:22:44 |
100.30 | 0.35% |
100.47 10:18 |
99.95 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.06.2026 / 14:07:28 |
75.91 | -0.56% |
76.42 09:00 |
75.79 13:50 |
77.23 25.06.26 |
63.24 23.03.26 |
100'477 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 29.06.26 |
14'184.19 | 0.08% | |
|
Eurozone 50 14:22 / 29.06.26 |
645.34 | 0.18% | |
|
L&S Dax 14:22 / 29.06.26 |
24'695.50 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 14:07 / 29.06.26 |
13.861 | 0.42% | |
|
EUR/CHF 14:22 / 29.06.26 |
0.9222 | -0.01% | |
|
USD/CHF 14:22 / 29.06.26 |
0.8086 | -0.18% | |
|
Gold 1 Uz 14:22 / 29.06.26 |
4'042.75 | -1.14% | |
|
Rohöl Brent 14:22 / 29.06.26 |
73.16 | -2.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 29.06.26 |
14'184.21 | 0.08% |
Top 5zur Gesamtübersicht
|
Logitech N 14:07 / 29.06.26 |
79.52 | 0.94% | |
|
Richemont N 14:07 / 29.06.26 |
188.50 | 0.91% | |
|
Nestlé N 14:07 / 29.06.26 |
83.64 | 0.42% | |
|
Partners N 14:06 / 29.06.26 |
654.40 | 0.40% | |
|
Swiss Re N 14:07 / 29.06.26 |
128.25 | 0.35% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:07 / 29.06.26 |
73.40 | -2.24% | |
|
Amrize N 14:05 / 29.06.26 |
44.35 | -0.87% | |
|
Sika N 14:07 / 29.06.26 |
166.25 | -0.81% | |
|
Geberit N 14:02 / 29.06.26 |
541.40 | -0.51% | |
|
Swiss Life N 14:06 / 29.06.26 |
884.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 29.06.26 |
19'981.40 | 0.14% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 12:58 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 14:04 / 29.06.26 |
2.730 | 13.75% | |
|
DocMorris N 14:07 / 29.06.26 |
8.810 | 6.14% | |
|
R&S Group Hldg N-A 14:07 / 29.06.26 |
26.90 | 4.43% | |
|
SMGH N 14:03 / 29.06.26 |
24.50 | 4.26% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 14:05 / 29.06.26 |
7.220 | -5.74% | |
|
Idorsia N 14:06 / 29.06.26 |
6.650 | -3.06% | |
|
StarragTornos N 13:16 / 29.06.26 |
31.70 | -2.76% | |
|
Curatis Holding N 12:46 / 29.06.26 |
22.80 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:07 / 29.06.26 |
2'271.84 | 0.14% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:07 / 29.06.26 |
181.55 | 1.85% | |
|
Julius Bär N 14:04 / 29.06.26 |
69.38 | 1.79% | |
|
Sandoz Group N 14:07 / 29.06.26 |
72.96 | 1.50% | |
|
Logitech N 14:07 / 29.06.26 |
79.52 | 0.94% | |
|
Richemont N 14:07 / 29.06.26 |
188.50 | 0.91% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:07 / 29.06.26 |
73.42 | -2.21% | |
|
Sonova N 14:03 / 29.06.26 |
192.30 | -1.08% | |
|
Amrize N 14:05 / 29.06.26 |
44.35 | -0.87% | |
|
Sika N 14:07 / 29.06.26 |
166.25 | -0.81% | |
|
Schindler PS 14:06 / 29.06.26 |
266.20 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:07 / 29.06.26 |
3'157.55 | 0.42% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:07 / 29.06.26 |
8.810 | 6.14% | |
|
Temenos N 14:07 / 29.06.26 |
66.65 | 2.85% | |
|
Adecco N 14:07 / 29.06.26 |
15.170 | 2.09% | |
|
Galderma Group N 14:07 / 29.06.26 |
181.55 | 1.85% | |
|
Julius Bär N 14:04 / 29.06.26 |
69.38 | 1.79% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:03 / 29.06.26 |
78.65 | -2.12% | |
|
Georg Fischer N 14:07 / 29.06.26 |
41.78 | -1.46% | |
|
Flughafen Zürich N 14:07 / 29.06.26 |
250.60 | -1.26% | |
|
Sonova N 14:03 / 29.06.26 |
192.30 | -1.08% | |
|
Clariant N 14:00 / 29.06.26 |
7.240 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |