Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.07.2026 - 17:10:58
- 102.00
- -0.53%
- -0.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.07.2026 / 16:55:31 |
82.78 | -2.79% | -2.38 | 82.76 | 82.78 | 272'981 | |
|
Aalberts Br 06.07.2026 / 16:55:27 |
40.54 | -1.22% | -0.50 | 40.52 | 40.56 | 71'810 | |
|
Adyen 06.07.2026 / 16:55:47 |
867.50 | 0.93% | 8.00 | 867.40 | 867.70 | 55'432 | |
|
Aegon Rg 06.07.2026 / 16:55:44 |
7.736 | 0.81% | 0.06 | 7.736 | 7.738 | 1'252'441 | |
|
Akzo Nobel Br Rg 06.07.2026 / 16:55:16 |
60.02 | -1.09% | -0.66 | 60.00 | 60.04 | 82'154 | |
|
Allfunds Grp Rg 06.07.2026 / 16:54:22 |
8.645 | 0.64% | 0.06 | 8.645 | 8.655 | 80'662 | |
|
ArcelorMittal Rg 06.07.2026 / 16:55:53 |
56.91 | -2.65% | -1.55 | 56.88 | 56.92 | 996'983 | |
|
Asm Int Rg 06.07.2026 / 16:55:34 |
962.20 | -0.99% | -9.60 | 962.00 | 962.40 | 67'922 | |
|
ASML Hldg Br Rg 06.07.2026 / 16:55:56 |
1'626.20 | -0.73% | -11.90 | 1'625.80 | 1'626.20 | 177'201 | |
|
ASR Rg 06.07.2026 / 16:55:51 |
67.25 | 0.60% | 0.40 | 67.24 | 67.26 | 171'163 | |
|
Besi Br Rg 06.07.2026 / 16:55:59 |
255.80 | -6.52% | -17.85 | 255.70 | 255.80 | 305'045 | |
|
CTP Br Rg 06.07.2026 / 16:55:28 |
17.000 | -0.47% | -0.08 | 17.000 | 17.040 | 100'210 | |
|
CVC Cptl Rg 06.07.2026 / 16:55:36 |
13.420 | 0.83% | 0.11 | 13.410 | 13.430 | 291'919 | |
|
Ferrovial Rg 06.07.2026 / 16:55:56 |
59.23 | -1.68% | -1.01 | 59.22 | 59.24 | 204'318 | |
|
Heineken Br Rg 06.07.2026 / 16:55:44 |
75.58 | -0.97% | -0.74 | 75.58 | 75.60 | 397'342 | |
|
Heineken Holding Br 06.07.2026 / 16:53:35 |
68.55 | -0.65% | -0.45 | 68.55 | 68.60 | 38'169 | |
|
IMCD Rg 06.07.2026 / 16:55:05 |
84.76 | 1.35% | 1.13 | 84.72 | 84.76 | 102'314 | |
|
ING Group Rg 06.07.2026 / 16:55:46 |
28.68 | 1.35% | 0.38 | 28.67 | 28.68 | 1'481'112 | |
|
InPost Br Rg 06.07.2026 / 16:53:05 |
15.410 | 0.10% | 0.02 | 15.410 | 15.420 | 179'181 | |
|
Kon Ah Del Br Rg 06.07.2026 / 16:55:51 |
35.42 | -1.24% | -0.45 | 35.42 | 35.43 | 477'052 | |
|
Kon.Vopak NV Br Rg 06.07.2026 / 16:55:53 |
46.67 | 0.67% | 0.31 | 46.64 | 46.70 | 45'746 | |
|
Koninkl KPN Br Rg 06.07.2026 / 16:55:52 |
4.165 | -1.93% | -0.08 | 4.164 | 4.165 | 3'428'900 | |
|
Magnum Ice Br Rg 06.07.2026 / 16:55:56 |
16.204 | -1.36% | -0.22 | 16.202 | 16.220 | 587'153 | |
|
Netherlands 25 06.07.2026 / 17:11:00 |
102.00 | -0.53% | -0.54 | 0 | |||
|
NN Group Rg 06.07.2026 / 16:55:17 |
75.96 | -0.05% | -0.04 | 75.94 | 75.96 | 191'206 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 06.07.2026 / 16:55:59 |
255.80 | 104.75% | 104.06% | -8.71% | -9.37% | 23.16% | 110.15% | 179.29% |
|
Asm Int Rg 06.07.2026 / 16:55:34 |
962.20 | 87.68% | 73.41% | -0.75% | 7.51% | 28.81% | 87.20% | 151.92% |
|
ASML Hldg Br Rg 06.07.2026 / 16:55:56 |
1'626.20 | 78.09% | 141.29% | 1.13% | 6.62% | 28.92% | 142.05% | 145.92% |
|
ArcelorMittal Rg 06.07.2026 / 16:55:53 |
56.91 | 49.97% | 161.45% | 10.33% | -3.41% | 9.84% | 105.60% | 132.86% |
|
InPost Br Rg 06.07.2026 / 16:53:05 |
15.410 | 47.53% | -6.36% | 0.20% | 0.46% | 1.65% | 17.63% | 55.41% |
|
Aalberts Br 06.07.2026 / 16:55:27 |
40.54 | 46.57% | 19.30% | 5.57% | 6.66% | 30.77% | 32.74% | 6.60% |
|
SBM Offshore Br 06.07.2026 / 16:54:56 |
31.32 | 25.47% | 81.14% | 2.55% | -6.95% | -15.58% | 37.85% | 142.81% |
|
DSM Firmenich N 06.07.2026 / 16:55:31 |
82.78 | 24.32% | -12.65% | 1.35% | 24.26% | 32.58% | -8.08% | -12.74% |
|
Kon.Vopak NV Br Rg 06.07.2026 / 16:55:53 |
46.67 | 22.45% | 8.62% | 2.57% | 1.32% | 8.99% | 12.73% | 40.95% |
|
Magnum Ice Br Rg 06.07.2026 / 16:55:56 |
16.204 | 21.56% | 0.00% | 5.89% | 9.50% | 34.83% | 0.00% | 0.00% |
|
ING Group Rg 06.07.2026 / 16:55:46 |
28.68 | 17.81% | 86.51% | 5.52% | 12.66% | 16.54% | 49.48% | 125.73% |
|
Aegon Rg 06.07.2026 / 16:55:44 |
7.736 | 15.92% | 33.93% | 4.74% | 7.47% | 14.08% | 26.03% | 0.00% |
|
NN Group Rg 06.07.2026 / 16:55:17 |
75.96 | 15.85% | 80.14% | -0.34% | 6.27% | 5.51% | 34.68% | 122.48% |
|
Netherlands 25 06.07.2026 / 17:11:00 |
102.00 | 12.76% | 26.81% | 1.54% | 4.73% | 8.64% | 19.02% | 39.49% |
|
Heineken Holding Br 06.07.2026 / 16:53:35 |
68.55 | 10.27% | 19.53% | 2.24% | 12.47% | 8.47% | 5.87% | -14.34% |
|
ASR Rg 06.07.2026 / 16:55:51 |
67.25 | 10.06% | 46.22% | 2.08% | 6.02% | 8.91% | 19.20% | 63.57% |
|
Heineken Br Rg 06.07.2026 / 16:55:44 |
75.58 | 9.50% | 11.38% | 2.33% | 13.53% | 11.80% | -0.47% | -20.53% |
|
Ferrovial Rg 06.07.2026 / 16:55:56 |
59.23 | 8.97% | 47.65% | -1.07% | 2.90% | -1.92% | 31.93% | 106.16% |
|
IMCD Rg 06.07.2026 / 16:55:05 |
84.76 | 8.64% | -41.29% | 6.32% | -3.24% | -7.18% | -24.84% | -35.92% |
|
Koninkl KPN Br Rg 06.07.2026 / 16:55:52 |
4.165 | 6.79% | 20.98% | -6.03% | -4.55% | -13.28% | 1.49% | 29.70% |
|
Allfunds Grp Rg 06.07.2026 / 16:54:22 |
8.645 | 6.74% | 69.68% | 2.55% | 1.89% | 1.11% | 22.19% | 53.26% |
|
Roy.Philips Br Rg 06.07.2026 / 16:55:44 |
24.50 | 6.31% | 0.84% | 2.81% | 8.84% | 1.49% | 19.75% | 25.79% |
|
Kon Ah Del Br Rg 06.07.2026 / 16:55:51 |
35.42 | 2.78% | 13.89% | 0.04% | 0.07% | -14.40% | -1.28% | 13.55% |
|
Akzo Nobel Br Rg 06.07.2026 / 16:55:16 |
60.02 | 2.43% | 4.30% | 1.92% | 6.04% | 18.29% | 0.13% | -18.35% |
|
CTP Br Rg 06.07.2026 / 16:55:28 |
17.000 | -3.88% | 14.78% | 6.78% | 10.39% | 7.05% | -4.49% | 43.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.07.2026 / 16:55:31 |
82.78 | -2.79% |
85.86 09:58 |
82.73 16:50 |
85.86 06.07.26 |
55.28 12.03.26 |
272'981 |
|
Aalberts Br 06.07.2026 / 16:55:27 |
40.54 | -1.22% |
40.84 09:00 |
40.14 09:29 |
41.24 15.06.26 |
27.98 14.01.26 |
71'810 |
|
Adyen 06.07.2026 / 16:55:47 |
867.50 | 0.93% |
895.00 09:20 |
862.70 15:40 |
1'485.00 08.01.26 |
773.2 05.06.26 |
55'432 |
|
Aegon Rg 06.07.2026 / 16:55:44 |
7.736 | 0.81% |
7.763 15:51 |
7.678 11:13 |
7.763 06.07.26 |
5.772 23.03.26 |
1'252'441 |
|
Akzo Nobel Br Rg 06.07.2026 / 16:55:16 |
60.02 | -1.09% |
61.24 09:54 |
60.02 16:24 |
67.66 29.05.26 |
46.18 23.03.26 |
82'154 |
|
Allfunds Grp Rg 06.07.2026 / 16:54:22 |
8.645 | 0.64% |
8.665 11:18 |
8.590 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
80'662 |
|
ArcelorMittal Rg 06.07.2026 / 16:55:53 |
56.91 | -2.65% |
57.98 09:01 |
56.58 15:31 |
62.60 04.06.26 |
38.78 02.01.26 |
996'983 |
|
Asm Int Rg 06.07.2026 / 16:55:34 |
962.20 | -0.99% |
962.80 16:46 |
929.20 10:48 |
1'092.00 22.06.26 |
523.6 02.01.26 |
67'922 |
|
ASML Hldg Br Rg 06.07.2026 / 16:55:56 |
1'626.20 | -0.73% |
1'637.00 16:16 |
1'588.20 15:36 |
1'741.00 30.06.26 |
919.3 02.01.26 |
177'201 |
|
ASR Rg 06.07.2026 / 16:55:51 |
67.25 | 0.60% |
67.32 16:31 |
66.70 09:05 |
68.12 15.05.26 |
55.94 23.03.26 |
171'163 |
|
Besi Br Rg 06.07.2026 / 16:55:59 |
255.80 | -6.52% |
258.20 09:03 |
250.30 16:00 |
327.70 15.06.26 |
136.4 02.01.26 |
305'045 |
|
CTP Br Rg 06.07.2026 / 16:55:28 |
17.000 | -0.47% |
17.180 14:49 |
16.940 09:10 |
19.640 25.02.26 |
13.9 30.03.26 |
100'210 |
|
CVC Cptl Rg 06.07.2026 / 16:55:36 |
13.420 | 0.83% |
13.560 09:17 |
13.270 14:13 |
15.590 12.01.26 |
10.5 23.03.26 |
291'919 |
|
Ferrovial Rg 06.07.2026 / 16:55:56 |
59.23 | -1.68% |
60.18 09:00 |
59.22 16:55 |
63.55 27.02.26 |
51.7 23.03.26 |
204'318 |
|
Heineken Br Rg 06.07.2026 / 16:55:44 |
75.58 | -0.97% |
77.02 11:12 |
75.20 15:47 |
80.24 12.02.26 |
63.9 12.05.26 |
397'342 |
|
Heineken Holding Br 06.07.2026 / 16:53:35 |
68.55 | -0.65% |
69.75 11:12 |
68.33 15:47 |
73.70 27.02.26 |
58.75 30.04.26 |
38'169 |
|
IMCD Rg 06.07.2026 / 16:55:05 |
84.76 | 1.35% |
85.30 15:53 |
83.60 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
102'314 |
|
ING Group Rg 06.07.2026 / 16:55:46 |
28.68 | 1.35% |
28.68 16:55 |
28.38 09:00 |
28.68 06.07.26 |
20.98 23.03.26 |
1'481'112 |
|
InPost Br Rg 06.07.2026 / 16:53:05 |
15.410 | 0.10% |
15.415 16:15 |
15.400 09:38 |
15.440 25.06.26 |
10.33 02.01.26 |
179'181 |
|
Kon Ah Del Br Rg 06.07.2026 / 16:55:51 |
35.42 | -1.24% |
36.10 09:56 |
35.38 16:37 |
42.54 17.03.26 |
32.12 27.01.26 |
477'052 |
|
Kon.Vopak NV Br Rg 06.07.2026 / 16:55:53 |
46.67 | 0.67% |
46.78 16:52 |
46.24 09:17 |
48.62 20.03.26 |
37.91 02.01.26 |
45'746 |
|
Koninkl KPN Br Rg 06.07.2026 / 16:55:52 |
4.165 | -1.93% |
4.226 09:00 |
4.157 16:50 |
4.909 16.03.26 |
3.752 15.01.26 |
3'428'900 |
|
Magnum Ice Br Rg 06.07.2026 / 16:55:56 |
16.204 | -1.36% |
16.558 09:23 |
16.106 15:47 |
16.558 06.07.26 |
11.021 28.04.26 |
587'153 |
|
Netherlands 25 06.07.2026 / 17:11:00 |
102.00 | -0.53% |
102.54 09:00 |
101.48 15:36 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 06.07.2026 / 16:55:17 |
75.96 | -0.05% |
76.16 09:01 |
75.32 14:06 |
77.23 25.06.26 |
63.24 23.03.26 |
191'206 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:56 / 06.07.26 |
14'287.40 | -0.95% | |
|
Eurozone 50 17:11 / 06.07.26 |
660.64 | -0.38% | |
|
L&S Dax 17:11 / 06.07.26 |
25'802.00 | -0.03% | |
|
S&P 500 (ETF SPY) 16:56 / 06.07.26 |
749.90 | 0.69% | |
|
VSMI Vola-Index 16:56 / 06.07.26 |
13.170 | 3.69% | |
|
EUR/CHF 17:10 / 06.07.26 |
0.9209 | 0.18% | |
|
USD/CHF 17:11 / 06.07.26 |
0.8066 | 0.40% | |
|
Gold 1 Uz 17:10 / 06.07.26 |
4'144.10 | -0.76% | |
|
Rohöl Brent 17:11 / 06.07.26 |
72.13 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:56 / 06.07.26 |
14'287.40 | -0.95% |
Top 5zur Gesamtübersicht
|
Swiss Life N 16:55 / 06.07.26 |
919.80 | 1.70% | |
|
UBS N 16:56 / 06.07.26 |
41.86 | 1.63% | |
|
Lonza N 16:55 / 06.07.26 |
578.20 | 0.70% | |
|
Zurich Insurance N 16:56 / 06.07.26 |
609.60 | 0.33% | |
|
Logitech N 16:55 / 06.07.26 |
77.60 | 0.28% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:56 / 06.07.26 |
332.20 | -2.47% | |
|
Kühne + Nagel N 16:55 / 06.07.26 |
204.20 | -2.30% | |
|
Geberit N 16:55 / 06.07.26 |
533.20 | -1.99% | |
|
Novartis N 16:55 / 06.07.26 |
125.44 | -1.94% | |
|
Givaudan N 16:56 / 06.07.26 |
3'451.00 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 06.07.26 |
20'136.03 | -0.94% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 16:54 / 06.07.26 |
4.555 | 7.68% | |
|
Bellevue N 16:43 / 06.07.26 |
7.200 | 4.05% | |
|
GAM N 16:46 / 06.07.26 |
0.0678 | 3.67% | |
|
Swissquote Grp Rg 16:55 / 06.07.26 |
41.58 | 3.48% | |
|
Carlo Gavazzi N 16:29 / 06.07.26 |
150.00 | 3.45% |
Flop 5zur Gesamtübersicht
|
Feintool N 14:07 / 06.07.26 |
9.420 | -5.23% | |
|
Huber+Suhner N 16:55 / 06.07.26 |
209.50 | -4.34% | |
|
Cosmo Pharma N 16:55 / 06.07.26 |
67.70 | -3.97% | |
|
Calida N 16:54 / 06.07.26 |
18.460 | -3.75% | |
|
Orior N 16:45 / 06.07.26 |
16.120 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:56 / 06.07.26 |
2'297.89 | -0.66% |
Top 5zur Gesamtübersicht
|
Sonova N 16:55 / 06.07.26 |
207.60 | 1.96% | |
|
Swiss Life N 16:55 / 06.07.26 |
919.80 | 1.70% | |
|
UBS N 16:56 / 06.07.26 |
41.87 | 1.65% | |
|
Julius Bär N 16:56 / 06.07.26 |
73.92 | 1.26% | |
|
Lonza N 16:55 / 06.07.26 |
578.20 | 0.70% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:56 / 06.07.26 |
332.20 | -2.47% | |
|
Sandoz Group N 16:55 / 06.07.26 |
70.62 | -2.38% | |
|
Kühne + Nagel N 16:55 / 06.07.26 |
204.20 | -2.30% | |
|
VAT N 16:55 / 06.07.26 |
693.40 | -2.26% | |
|
Geberit N 16:55 / 06.07.26 |
533.20 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:56 / 06.07.26 |
3'178.89 | -0.82% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:55 / 06.07.26 |
41.58 | 3.48% | |
|
Medacta N 16:51 / 06.07.26 |
140.80 | 3.23% | |
|
Adecco N 16:55 / 06.07.26 |
16.480 | 2.04% | |
|
Sonova N 16:55 / 06.07.26 |
207.60 | 1.96% | |
|
Julius Bär N 16:56 / 06.07.26 |
73.92 | 1.26% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:55 / 06.07.26 |
873.50 | -2.67% | |
|
Roche I 16:54 / 06.07.26 |
337.40 | -2.54% | |
|
Sandoz Group N 16:55 / 06.07.26 |
70.62 | -2.38% | |
|
DocMorris N 16:48 / 06.07.26 |
9.040 | -2.27% | |
|
SIG Group N 16:55 / 06.07.26 |
14.260 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |