Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.04.2026 - 16:17:15
- 94.16
- 1.15%
- 1.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 10.04.2026 / 16:02:09 |
866.85 | 1.78% | 15.15 | 866.60 | 867.10 | 76'189 | |
|
Aegon Rg 10.04.2026 / 16:02:13 |
6.760 | 0.79% | 0.05 | 6.756 | 6.758 | 1'606'529 | |
|
Akzo Nobel Br Rg 10.04.2026 / 16:02:15 |
52.20 | 1.56% | 0.80 | 52.18 | 52.20 | 357'184 | |
|
Allfunds Grp Rg 10.04.2026 / 15:59:53 |
8.535 | 0.23% | 0.02 | 8.530 | 8.540 | 337'631 | |
|
ArcelorMittal Rg 10.04.2026 / 16:02:08 |
51.74 | 2.09% | 1.06 | 51.70 | 51.74 | 2'370'581 | |
|
Asm Int Rg 10.04.2026 / 16:02:08 |
752.80 | 2.70% | 19.80 | 752.60 | 753.00 | 66'959 | |
|
ASML Hldg Br Rg 10.04.2026 / 16:02:15 |
1'268.80 | 3.27% | 40.20 | 1'268.60 | 1'269.00 | 204'045 | |
|
ASR Rg 10.04.2026 / 16:02:00 |
61.90 | -0.06% | -0.04 | 61.88 | 61.92 | 118'049 | |
|
Besi Br Rg 10.04.2026 / 16:02:08 |
211.75 | 2.89% | 5.95 | 211.60 | 211.80 | 123'162 | |
|
CSG Br Rg-144A 10.04.2026 / 16:02:15 |
21.99 | -6.03% | -1.41 | 21.98 | 22.01 | 1'378'420 | |
|
CTP Br Rg 10.04.2026 / 16:01:28 |
16.000 | 1.39% | 0.22 | 15.980 | 16.020 | 99'915 | |
|
CVC Cptl Rg 10.04.2026 / 16:02:15 |
11.300 | 2.08% | 0.23 | 11.290 | 11.310 | 561'627 | |
|
DSM Firmenich N 10.04.2026 / 16:02:16 |
62.74 | 1.39% | 0.86 | 62.72 | 62.76 | 203'056 | |
|
Ferrovial Rg 10.04.2026 / 16:02:06 |
61.16 | 0.99% | 0.60 | 61.16 | 61.18 | 653'770 | |
|
Heineken Br Rg 10.04.2026 / 16:02:10 |
68.46 | 0.97% | 0.66 | 68.46 | 68.50 | 312'986 | |
|
Heineken Holding Br 10.04.2026 / 16:01:53 |
63.70 | 1.11% | 0.70 | 63.65 | 63.70 | 63'624 | |
|
ING Group Rg 10.04.2026 / 16:02:06 |
24.65 | 1.38% | 0.34 | 24.65 | 24.66 | 1'990'715 | |
|
InPost Br Rg 10.04.2026 / 16:02:11 |
15.170 | 0.10% | 0.02 | 15.170 | 15.180 | 660'534 | |
|
Kon Ah Del Br Rg 10.04.2026 / 16:02:16 |
40.98 | -2.45% | -1.03 | 40.97 | 40.99 | 754'186 | |
|
Kon.Vopak NV Br Rg 10.04.2026 / 16:01:07 |
43.92 | -2.62% | -1.18 | 43.92 | 43.96 | 64'468 | |
|
Koninkl KPN Br Rg 10.04.2026 / 16:02:12 |
4.847 | -0.32% | -0.02 | 4.843 | 4.845 | 2'504'086 | |
|
Magnum Ice Br Rg 10.04.2026 / 16:02:03 |
12.404 | 0.42% | 0.05 | 12.392 | 12.404 | 1'058'753 | |
|
Netherlands 25 10.04.2026 / 16:17:17 |
94.16 | 1.15% | 1.07 | 0 | |||
|
NN Group Rg 10.04.2026 / 16:02:11 |
71.54 | 0.28% | 0.20 | 71.52 | 71.56 | 157'623 | |
|
Prosus Rg-N 10.04.2026 / 16:02:11 |
41.79 | 0.27% | 0.11 | 41.78 | 41.80 | 678'087 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 10.04.2026 / 16:02:08 |
211.75 | 53.98% | 53.47% | 8.42% | 13.36% | 22.72% | 154.75% | 165.21% |
|
SBM Offshore Br 10.04.2026 / 16:02:15 |
36.76 | 50.20% | 116.85% | 4.01% | 12.31% | 28.35% | 130.11% | 165.13% |
|
InPost Br Rg 10.04.2026 / 16:02:11 |
15.170 | 45.23% | -7.82% | 0.10% | 0.73% | 10.89% | 17.60% | 67.53% |
|
Asm Int Rg 10.04.2026 / 16:02:08 |
752.80 | 41.56% | 30.80% | 9.73% | 10.03% | 9.55% | 100.29% | 103.47% |
|
ASML Hldg Br Rg 10.04.2026 / 16:02:15 |
1'268.80 | 33.57% | 80.97% | 6.28% | 7.80% | 8.78% | 120.09% | 103.68% |
|
ArcelorMittal Rg 10.04.2026 / 16:02:08 |
51.74 | 30.02% | 126.65% | 11.24% | 15.91% | 23.38% | 123.74% | 87.44% |
|
Koninkl KPN Br Rg 10.04.2026 / 16:02:12 |
4.847 | 22.27% | 38.52% | 0.96% | 0.10% | 28.01% | 23.29% | 46.76% |
|
Kon Ah Del Br Rg 10.04.2026 / 16:02:16 |
40.98 | 20.39% | 33.41% | 0.96% | -2.48% | 21.24% | 23.99% | 34.04% |
|
Kon.Vopak NV Br Rg 10.04.2026 / 16:01:07 |
43.92 | 19.12% | 5.67% | -2.72% | -7.94% | 10.57% | 18.64% | 30.65% |
|
Ferrovial Rg 10.04.2026 / 16:02:06 |
61.16 | 9.55% | 48.43% | 5.62% | 10.60% | 4.73% | 59.81% | 121.10% |
|
NN Group Rg 10.04.2026 / 16:02:11 |
71.54 | 8.75% | 69.09% | 2.62% | 8.18% | 7.87% | 49.38% | 109.15% |
|
Allfunds Grp Rg 10.04.2026 / 15:59:53 |
8.535 | 5.81% | 68.20% | -0.70% | 1.10% | 7.02% | 84.38% | 38.62% |
|
Netherlands 25 10.04.2026 / 16:17:17 |
94.16 | 4.09% | 15.12% | 3.92% | 2.17% | -3.13% | 26.82% | 30.90% |
|
Roy.Philips Br Rg 10.04.2026 / 16:02:15 |
24.36 | 2.91% | -2.39% | 1.64% | -0.18% | -5.22% | 19.39% | 48.76% |
|
ASR Rg 10.04.2026 / 16:02:00 |
61.90 | 1.98% | 35.48% | 1.62% | 6.30% | 0.77% | 21.99% | 56.73% |
|
Aegon Rg 10.04.2026 / 16:02:13 |
6.760 | 1.31% | 17.05% | 5.17% | 12.65% | 1.87% | 31.98% | 0.00% |
|
ING Group Rg 10.04.2026 / 16:02:06 |
24.65 | 1.23% | 60.26% | 6.25% | 9.52% | -1.34% | 55.89% | 110.08% |
|
Heineken Holding Br 10.04.2026 / 16:01:53 |
63.70 | 0.68% | 9.14% | 0.16% | -3.74% | 3.41% | -0.31% | -26.96% |
|
Heineken Br Rg 10.04.2026 / 16:02:10 |
68.46 | -2.73% | -1.05% | 0.15% | -4.02% | 0.41% | -7.41% | -33.00% |
|
Magnum Ice Br Rg 10.04.2026 / 16:02:03 |
12.404 | -8.60% | 0.00% | -0.08% | -8.25% | -13.30% | 0.00% | 0.00% |
|
DSM Firmenich N 10.04.2026 / 16:02:16 |
62.74 | -9.66% | -36.53% | 1.01% | 6.09% | -5.91% | -27.64% | 0.00% |
|
CTP Br Rg 10.04.2026 / 16:01:28 |
16.000 | -11.20% | 6.05% | 1.94% | 1.91% | -16.67% | 5.68% | 32.38% |
|
Akzo Nobel Br Rg 10.04.2026 / 16:02:15 |
52.20 | -13.23% | -11.65% | 5.02% | 1.95% | -11.68% | 5.41% | -29.87% |
|
Univ Mu Gr Rg 10.04.2026 / 16:01:53 |
19.455 | -14.85% | -23.41% | 10.68% | 7.58% | -9.85% | -16.39% | -10.29% |
|
Prosus Rg-N 10.04.2026 / 16:02:11 |
41.79 | -20.84% | 8.32% | 4.31% | -10.34% | -21.62% | 16.30% | 35.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 10.04.2026 / 16:02:09 |
866.85 | 1.78% |
885.20 14:30 |
860.80 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
76'189 |
|
Aegon Rg 10.04.2026 / 16:02:13 |
6.760 | 0.79% |
6.788 13:01 |
6.704 09:15 |
6.913 06.01.26 |
5.772 23.03.26 |
1'606'529 |
|
Akzo Nobel Br Rg 10.04.2026 / 16:02:15 |
52.20 | 1.56% |
52.81 14:30 |
51.10 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
357'184 |
|
Allfunds Grp Rg 10.04.2026 / 15:59:53 |
8.535 | 0.23% |
8.575 09:24 |
8.520 15:15 |
8.635 08.04.26 |
7.745 08.01.26 |
337'631 |
|
ArcelorMittal Rg 10.04.2026 / 16:02:08 |
51.74 | 2.09% |
52.22 12:01 |
49.65 10:03 |
57.42 25.02.26 |
38.78 02.01.26 |
2'370'581 |
|
Asm Int Rg 10.04.2026 / 16:02:08 |
752.80 | 2.70% |
756.80 15:49 |
735.00 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
66'959 |
|
ASML Hldg Br Rg 10.04.2026 / 16:02:15 |
1'268.80 | 3.27% |
1'274.90 15:59 |
1'230.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
204'045 |
|
ASR Rg 10.04.2026 / 16:02:00 |
61.90 | -0.06% |
62.17 09:00 |
61.76 10:56 |
63.63 23.02.26 |
55.94 23.03.26 |
118'049 |
|
Besi Br Rg 10.04.2026 / 16:02:08 |
211.75 | 2.89% |
213.10 15:49 |
206.90 09:44 |
213.10 10.04.26 |
136.4 02.01.26 |
123'162 |
|
CSG Br Rg-144A 10.04.2026 / 16:02:15 |
21.99 | -6.03% |
23.98 09:08 |
21.02 11:56 |
35.70 26.01.26 |
21.02 10.04.26 |
1'378'420 |
|
CTP Br Rg 10.04.2026 / 16:01:28 |
16.000 | 1.39% |
16.020 12:32 |
15.780 09:28 |
19.640 25.02.26 |
13.9 30.03.26 |
99'915 |
|
CVC Cptl Rg 10.04.2026 / 16:02:15 |
11.300 | 2.08% |
11.550 14:30 |
11.185 09:56 |
15.590 12.01.26 |
10.5 23.03.26 |
561'627 |
|
DSM Firmenich N 10.04.2026 / 16:02:16 |
62.74 | 1.39% |
62.96 14:30 |
61.46 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
203'056 |
|
Ferrovial Rg 10.04.2026 / 16:02:06 |
61.16 | 0.99% |
61.61 12:28 |
60.48 09:07 |
63.55 27.02.26 |
51.7 23.03.26 |
653'770 |
|
Heineken Br Rg 10.04.2026 / 16:02:10 |
68.46 | 0.97% |
68.62 15:58 |
67.84 09:20 |
80.24 12.02.26 |
64.6 23.03.26 |
312'986 |
|
Heineken Holding Br 10.04.2026 / 16:01:53 |
63.70 | 1.11% |
63.93 12:40 |
63.15 10:05 |
73.70 27.02.26 |
59.15 12.01.26 |
63'624 |
|
ING Group Rg 10.04.2026 / 16:02:06 |
24.65 | 1.38% |
24.80 13:01 |
24.30 10:53 |
26.45 04.02.26 |
20.98 23.03.26 |
1'990'715 |
|
InPost Br Rg 10.04.2026 / 16:02:11 |
15.170 | 0.10% |
15.210 13:52 |
15.150 09:47 |
15.350 12.02.26 |
10.33 02.01.26 |
660'534 |
|
Kon Ah Del Br Rg 10.04.2026 / 16:02:16 |
40.98 | -2.45% |
41.32 09:00 |
40.69 09:05 |
42.54 17.03.26 |
32.12 27.01.26 |
754'186 |
|
Kon.Vopak NV Br Rg 10.04.2026 / 16:01:07 |
43.92 | -2.62% |
45.26 09:00 |
43.84 15:34 |
48.62 20.03.26 |
37.91 02.01.26 |
64'468 |
|
Koninkl KPN Br Rg 10.04.2026 / 16:02:12 |
4.847 | -0.32% |
4.893 10:18 |
4.821 14:30 |
4.909 16.03.26 |
3.752 15.01.26 |
2'504'086 |
|
Magnum Ice Br Rg 10.04.2026 / 16:02:03 |
12.404 | 0.42% |
12.432 09:01 |
12.254 11:03 |
16.488 11.02.26 |
12.092 09.04.26 |
1'058'753 |
|
Netherlands 25 10.04.2026 / 16:17:17 |
94.16 | 1.15% |
94.40 14:30 |
93.04 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 10.04.2026 / 16:02:11 |
71.54 | 0.28% |
71.68 12:48 |
71.02 09:10 |
72.70 12.02.26 |
63.24 23.03.26 |
157'623 |
|
Prosus Rg-N 10.04.2026 / 16:02:11 |
41.79 | 0.27% |
42.15 14:30 |
41.39 10:16 |
56.17 14.01.26 |
38 30.03.26 |
678'087 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 10.04.26 |
13'226.94 | 0.51% | |
|
Eurozone 50 16:17 / 10.04.26 |
616.00 | 1.18% | |
|
L&S Dax 16:17 / 10.04.26 |
23'951.50 | 0.30% | |
|
S&P 500 (ETF SPY) 16:02 / 10.04.26 |
680.38 | 0.07% | |
|
VSMI Vola-Index 16:02 / 10.04.26 |
17.513 | -3.55% | |
|
EUR/CHF 16:17 / 10.04.26 |
0.9227 | -0.17% | |
|
USD/CHF 16:17 / 10.04.26 |
0.7865 | -0.42% | |
|
Gold 1 Uz 16:17 / 10.04.26 |
4'781.46 | 0.32% | |
|
Rohöl Brent 16:17 / 10.04.26 |
95.78 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 10.04.26 |
13'226.89 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 16:02 / 10.04.26 |
72.36 | 4.00% | |
|
Richemont N 16:02 / 10.04.26 |
154.25 | 2.15% | |
|
Sika N 16:02 / 10.04.26 |
139.05 | 1.91% | |
|
Lonza N 16:01 / 10.04.26 |
514.80 | 1.70% | |
|
Givaudan N 16:02 / 10.04.26 |
2'828.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:02 / 10.04.26 |
543.60 | -4.67% | |
|
Kühne + Nagel N 16:02 / 10.04.26 |
181.25 | -0.93% | |
|
Swisscom N 16:01 / 10.04.26 |
678.00 | -0.51% | |
|
Swiss Life N 16:02 / 10.04.26 |
906.80 | 0.09% | |
|
Swiss Re N 16:02 / 10.04.26 |
134.05 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 10.04.26 |
18'544.66 | 0.91% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 16:01 / 10.04.26 |
43.00 | 11.69% | |
|
PolyPeptide N 16:01 / 10.04.26 |
31.80 | 8.35% | |
|
Bossard N 16:01 / 10.04.26 |
158.00 | 7.85% | |
|
Bystronic N 15:37 / 10.04.26 |
230.00 | 5.26% | |
|
ams-OSRAM I 16:02 / 10.04.26 |
10.390 | 5.06% |
Flop 5zur Gesamtübersicht
|
Addex N 14:05 / 10.04.26 |
0.0430 | -9.66% | |
|
GAM N 14:58 / 10.04.26 |
0.0960 | -9.00% | |
|
Pierer Mobility 15:49 / 10.04.26 |
14.660 | -6.74% | |
|
EvoNext Hldgs N 15:51 / 10.04.26 |
0.8340 | -5.44% | |
|
Zurich Insurance N 16:02 / 10.04.26 |
543.60 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:02 / 10.04.26 |
2'117.12 | 0.75% |
Top 5zur Gesamtübersicht
|
Holcim N 16:02 / 10.04.26 |
72.36 | 4.00% | |
|
Sandoz Group N 16:02 / 10.04.26 |
66.50 | 2.24% | |
|
Richemont N 16:02 / 10.04.26 |
154.25 | 2.15% | |
|
VAT N 16:02 / 10.04.26 |
544.60 | 1.95% | |
|
Sika N 16:02 / 10.04.26 |
139.05 | 1.91% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:02 / 10.04.26 |
543.60 | -4.67% | |
|
Lindt PS 15:57 / 10.04.26 |
10'590.00 | -1.67% | |
|
Kühne + Nagel N 16:02 / 10.04.26 |
181.25 | -0.93% | |
|
Helvetia Baloise N 16:02 / 10.04.26 |
214.40 | -0.56% | |
|
Swisscom N 16:01 / 10.04.26 |
678.00 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:02 / 10.04.26 |
3'010.81 | 0.63% |
Top 5zur Gesamtübersicht
|
Clariant N 16:01 / 10.04.26 |
8.430 | 3.50% | |
|
Belimo N 16:00 / 10.04.26 |
702.50 | 3.08% | |
|
Sandoz Group N 16:02 / 10.04.26 |
66.50 | 2.24% | |
|
Medacta N 15:59 / 10.04.26 |
152.80 | 2.14% | |
|
Georg Fischer N 16:00 / 10.04.26 |
42.74 | 1.96% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:02 / 10.04.26 |
1'313.00 | -2.60% | |
|
Swiss Prime Site N 16:02 / 10.04.26 |
135.10 | -1.89% | |
|
Lindt PS 15:57 / 10.04.26 |
10'590.00 | -1.67% | |
|
Lindt N 15:59 / 10.04.26 |
109'100.00 | -1.53% | |
|
Temenos N 16:01 / 10.04.26 |
69.30 | -1.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |