Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.03.2026 - 17:30:01
- 90.18
- 1.31%
- 1.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.03.2026 / 17:30:00 |
904.10 | 2.08% | 18.45 | 906.50 | 906.50 | 85'366 | |
|
Aegon Rg 25.03.2026 / 17:30:00 |
6.166 | 1.75% | 0.11 | 6.176 | 6.176 | 12'254'588 | |
|
Akzo Nobel Br Rg 25.03.2026 / 17:30:00 |
50.15 | 2.26% | 1.11 | 50.20 | 50.20 | 756'723 | |
|
Allfunds Grp Rg 25.03.2026 / 17:30:00 |
8.405 | -0.59% | -0.05 | 8.420 | 8.420 | 283'632 | |
|
ArcelorMittal Rg 25.03.2026 / 17:30:00 |
45.88 | 1.89% | 0.85 | 46.09 | 46.09 | 1'163'936 | |
|
Asm Int Rg 25.03.2026 / 17:30:00 |
700.10 | 2.65% | 18.10 | 702.80 | 702.80 | 125'717 | |
|
ASML Hldg Br Rg 25.03.2026 / 17:30:00 |
1'205.60 | -0.13% | -1.60 | 1'211.60 | 1'211.60 | 418'693 | |
|
ASR Rg 25.03.2026 / 17:30:00 |
58.70 | 0.62% | 0.36 | 58.88 | 58.88 | 250'679 | |
|
Besi Br Rg 25.03.2026 / 17:30:00 |
185.93 | 0.72% | 1.33 | 185.50 | 185.50 | 262'025 | |
|
CSG Br Rg-144A 25.03.2026 / 17:30:00 |
28.83 | 2.74% | 0.77 | 28.72 | 28.72 | 425'577 | |
|
CTP Br Rg 25.03.2026 / 17:30:00 |
14.600 | -1.42% | -0.21 | 14.580 | 14.620 | 181'881 | |
|
CVC Cptl Rg 25.03.2026 / 17:30:00 |
11.110 | 3.06% | 0.33 | 11.130 | 11.130 | 2'777'284 | |
|
DSM Firmenich N 25.03.2026 / 17:30:00 |
59.96 | 2.20% | 1.29 | 60.16 | 60.16 | 608'230 | |
|
Ferrovial Rg 25.03.2026 / 17:30:00 |
55.08 | 1.49% | 0.81 | 55.00 | 55.08 | 1'941'658 | |
|
Heineken Br Rg 25.03.2026 / 17:30:00 |
65.94 | 0.37% | 0.24 | 65.96 | 65.96 | 436'089 | |
|
Heineken Holding Br 25.03.2026 / 17:30:00 |
61.00 | 0.33% | 0.20 | 61.10 | 61.10 | 103'671 | |
|
ING Group Rg 25.03.2026 / 17:30:00 |
22.25 | 2.06% | 0.45 | 22.32 | 22.32 | 3'969'359 | |
|
InPost Br Rg 25.03.2026 / 17:30:00 |
15.050 | 0.17% | 0.03 | 15.040 | 15.040 | 1'164'402 | |
|
JDE Peet's Br Rg 25.03.2026 / 17:30:00 |
31.76 | -0.03% | -0.01 | 31.74 | 31.74 | 130'700 | |
|
Kon Ah Del Br Rg 25.03.2026 / 17:30:00 |
40.34 | -0.28% | -0.12 | 40.23 | 40.23 | 924'480 | |
|
Kon.Vopak NV Br Rg 25.03.2026 / 17:30:00 |
46.14 | 0.87% | 0.40 | 46.28 | 46.28 | 103'428 | |
|
Koninkl KPN Br Rg 25.03.2026 / 17:30:00 |
4.686 | -1.03% | -0.05 | 4.676 | 4.676 | 4'900'540 | |
|
Magnum Ice Br Rg 25.03.2026 / 17:30:00 |
12.610 | -1.08% | -0.14 | 12.630 | 12.630 | 2'220'987 | |
|
Netherlands 25 25.03.2026 / 17:30:01 |
90.18 | 1.31% | 1.17 | 0 | |||
|
NN Group Rg 25.03.2026 / 17:30:00 |
66.58 | 0.94% | 0.62 | 66.68 | 66.68 | 316'516 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 25.03.2026 / 17:30:00 |
15.050 | 43.99% | -8.61% | -0.20% | -0.89% | 44.23% | 4.30% | 100.76% |
|
SBM Offshore Br 25.03.2026 / 17:30:00 |
34.98 | 41.55% | 104.36% | 4.48% | 9.66% | 42.78% | 72.32% | 170.83% |
|
Besi Br Rg 25.03.2026 / 17:30:00 |
185.93 | 38.12% | 37.66% | -3.24% | -5.98% | 39.11% | 76.99% | 143.41% |
|
Asm Int Rg 25.03.2026 / 17:30:00 |
700.10 | 31.71% | 21.70% | 0.73% | -4.90% | 35.21% | 54.84% | 104.62% |
|
ASML Hldg Br Rg 25.03.2026 / 17:30:00 |
1'205.60 | 31.25% | 77.82% | 0.75% | -6.70% | 31.07% | 83.49% | 95.75% |
|
Kon.Vopak NV Br Rg 25.03.2026 / 17:30:00 |
46.14 | 20.81% | 7.17% | -2.90% | -1.28% | 21.87% | 13.59% | 46.79% |
|
Koninkl KPN Br Rg 25.03.2026 / 17:30:00 |
4.686 | 19.07% | 34.90% | -2.28% | -1.70% | 17.84% | 22.57% | 45.47% |
|
Kon Ah Del Br Rg 25.03.2026 / 17:30:00 |
40.34 | 15.93% | 28.47% | -3.61% | -1.84% | 15.60% | 17.95% | 33.40% |
|
ArcelorMittal Rg 25.03.2026 / 17:30:00 |
45.88 | 15.52% | 101.39% | 0.95% | -19.34% | 17.70% | 58.26% | 71.38% |
|
Allfunds Grp Rg 25.03.2026 / 17:30:00 |
8.405 | 5.06% | 67.01% | -1.47% | 2.69% | 4.44% | 53.10% | 46.41% |
|
NN Group Rg 25.03.2026 / 17:30:00 |
66.58 | 0.55% | 56.34% | -2.03% | -4.37% | 1.49% | 27.67% | 105.10% |
|
Netherlands 25 25.03.2026 / 17:30:01 |
90.18 | -0.31% | 10.08% | -1.68% | -7.78% | -0.31% | 8.20% | 28.93% |
|
JDE Peet's Br Rg 25.03.2026 / 17:30:00 |
31.76 | -0.35% | 91.79% | -0.06% | 0.16% | -0.38% | 61.46% | 13.71% |
|
Roy.Philips Br Rg 25.03.2026 / 17:30:00 |
23.71 | -0.39% | -5.51% | -1.68% | -11.07% | 2.11% | 0.92% | 63.26% |
|
Ferrovial Rg 25.03.2026 / 17:30:00 |
55.08 | -1.83% | 33.01% | -2.39% | -10.50% | -0.36% | 32.66% | 105.80% |
|
Heineken Holding Br 25.03.2026 / 17:30:00 |
61.00 | -2.84% | 5.33% | -5.17% | -15.51% | -2.52% | -8.20% | -26.26% |
|
ASR Rg 25.03.2026 / 17:30:00 |
58.70 | -3.95% | 27.60% | -1.15% | -5.18% | -3.36% | 8.54% | 61.07% |
|
Magnum Ice Br Rg 25.03.2026 / 17:30:00 |
12.610 | -5.67% | 0.00% | -5.92% | -7.69% | -6.69% | 0.00% | 0.00% |
|
Heineken Br Rg 25.03.2026 / 17:30:00 |
65.94 | -5.74% | -4.12% | -4.14% | -14.72% | -5.39% | -11.73% | -32.84% |
|
Aegon Rg 25.03.2026 / 17:30:00 |
6.166 | -8.46% | 5.76% | -0.26% | -4.37% | -6.86% | -1.83% | 0.00% |
|
ING Group Rg 25.03.2026 / 17:30:00 |
22.25 | -9.24% | 43.69% | -2.63% | -11.04% | -7.37% | 19.03% | 110.10% |
|
DSM Firmenich N 25.03.2026 / 17:30:00 |
59.96 | -14.35% | -39.82% | 0.91% | 1.52% | -12.47% | -33.47% | 0.00% |
|
CTP Br Rg 25.03.2026 / 17:30:00 |
14.600 | -16.66% | -0.47% | -9.03% | -25.28% | -17.84% | -10.54% | 26.80% |
|
Akzo Nobel Br Rg 25.03.2026 / 17:30:00 |
50.15 | -17.22% | -15.71% | -2.28% | -16.42% | -15.34% | -14.97% | -26.17% |
|
CVC Cptl Rg 25.03.2026 / 17:30:00 |
11.110 | -24.35% | -48.25% | -3.05% | -7.42% | -22.04% | -41.15% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.03.2026 / 17:30:00 |
904.10 | 2.08% |
914.20 14:32 |
894.30 16:17 |
1'485.00 08.01.26 |
843.2 23.03.26 |
85'366 |
|
Aegon Rg 25.03.2026 / 17:30:00 |
6.166 | 1.75% |
6.225 13:15 |
6.080 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
12'254'588 |
|
Akzo Nobel Br Rg 25.03.2026 / 17:30:00 |
50.15 | 2.26% |
50.54 13:09 |
49.62 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
756'723 |
|
Allfunds Grp Rg 25.03.2026 / 17:30:00 |
8.405 | -0.59% |
8.498 14:33 |
8.405 17:28 |
8.590 19.03.26 |
7.745 08.01.26 |
283'632 |
|
ArcelorMittal Rg 25.03.2026 / 17:30:00 |
45.88 | 1.89% |
46.64 09:21 |
45.48 16:18 |
57.42 25.02.26 |
38.78 02.01.26 |
1'163'936 |
|
Asm Int Rg 25.03.2026 / 17:30:00 |
700.10 | 2.65% |
711.10 09:21 |
688.00 14:34 |
759.30 28.01.26 |
523.6 02.01.26 |
125'717 |
|
ASML Hldg Br Rg 25.03.2026 / 17:30:00 |
1'205.60 | -0.13% |
1'238.00 09:21 |
1'182.00 15:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
418'693 |
|
ASR Rg 25.03.2026 / 17:30:00 |
58.70 | 0.62% |
59.36 09:50 |
58.48 16:17 |
63.63 23.02.26 |
55.94 23.03.26 |
250'679 |
|
Besi Br Rg 25.03.2026 / 17:30:00 |
185.93 | 0.72% |
190.10 09:21 |
183.60 14:34 |
200.50 13.03.26 |
136.4 02.01.26 |
262'025 |
|
CSG Br Rg-144A 25.03.2026 / 17:30:00 |
28.83 | 2.74% |
28.95 17:29 |
27.77 11:26 |
35.70 26.01.26 |
26.47 23.03.26 |
425'577 |
|
CTP Br Rg 25.03.2026 / 17:30:00 |
14.600 | -1.42% |
15.000 09:01 |
14.470 16:19 |
19.640 25.02.26 |
14.26 23.03.26 |
181'881 |
|
CVC Cptl Rg 25.03.2026 / 17:30:00 |
11.110 | 3.06% |
11.270 12:02 |
10.930 09:01 |
15.590 12.01.26 |
10.5 23.03.26 |
2'777'284 |
|
DSM Firmenich N 25.03.2026 / 17:30:00 |
59.96 | 2.20% |
60.42 09:01 |
59.41 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
608'230 |
|
Ferrovial Rg 25.03.2026 / 17:30:00 |
55.08 | 1.49% |
55.44 15:35 |
54.68 09:54 |
63.55 27.02.26 |
51.7 23.03.26 |
1'941'658 |
|
Heineken Br Rg 25.03.2026 / 17:30:00 |
65.94 | 0.37% |
66.68 09:01 |
65.36 15:08 |
80.24 12.02.26 |
64.6 23.03.26 |
436'089 |
|
Heineken Holding Br 25.03.2026 / 17:30:00 |
61.00 | 0.33% |
61.55 09:01 |
60.55 15:08 |
73.70 27.02.26 |
59.15 12.01.26 |
103'671 |
|
ING Group Rg 25.03.2026 / 17:30:00 |
22.25 | 2.06% |
22.41 12:26 |
22.11 16:18 |
26.45 04.02.26 |
20.98 23.03.26 |
3'969'359 |
|
InPost Br Rg 25.03.2026 / 17:30:00 |
15.050 | 0.17% |
15.070 12:59 |
15.020 09:02 |
15.350 12.02.26 |
10.33 02.01.26 |
1'164'402 |
|
JDE Peet's Br Rg 25.03.2026 / 17:30:00 |
31.76 | -0.03% |
31.78 09:08 |
31.71 13:24 |
31.96 15.01.26 |
31.6 19.01.26 |
130'700 |
|
Kon Ah Del Br Rg 25.03.2026 / 17:30:00 |
40.34 | -0.28% |
40.78 10:04 |
40.08 15:24 |
42.54 17.03.26 |
32.12 27.01.26 |
924'480 |
|
Kon.Vopak NV Br Rg 25.03.2026 / 17:30:00 |
46.14 | 0.87% |
46.86 10:24 |
45.92 09:05 |
48.62 20.03.26 |
37.91 02.01.26 |
103'428 |
|
Koninkl KPN Br Rg 25.03.2026 / 17:30:00 |
4.686 | -1.03% |
4.741 09:00 |
4.665 14:51 |
4.909 16.03.26 |
3.752 15.01.26 |
4'900'540 |
|
Magnum Ice Br Rg 25.03.2026 / 17:30:00 |
12.610 | -1.08% |
12.724 09:01 |
12.321 10:52 |
16.488 11.02.26 |
12.185 23.03.26 |
2'220'987 |
|
Netherlands 25 25.03.2026 / 17:30:01 |
90.18 | 1.31% |
90.71 09:21 |
89.01 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 25.03.2026 / 17:30:00 |
66.58 | 0.94% |
67.18 13:08 |
66.40 16:17 |
72.70 12.02.26 |
63.24 23.03.26 |
316'516 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 18:12 / 25.03.26 |
22'940.50 | 0.30% | |
|
S&P 500 (ETF SPY) 17:57 / 25.03.26 |
657.73 | 0.70% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 18:12 / 25.03.26 |
0.9158 | 0.06% | |
|
USD/CHF 18:12 / 25.03.26 |
0.7917 | 0.45% | |
|
Gold 1 Uz 18:12 / 25.03.26 |
4'548.13 | 1.70% | |
|
Rohöl Brent 18:12 / 25.03.26 |
97.18 | -2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |