×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 18.06.2026 - 16:55:58
  • 102.86
  • 0.40%
  • 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
18.06.2026 / 16:40:55
76.54 2.74% 2.04 76.52 76.54 378'030
Adyen
18.06.2026 / 16:40:59
902.15 1.37% 12.15 902.00 902.50 50'968
Aegon Rg
18.06.2026 / 16:40:28
7.400 -0.75% -0.06 7.400 7.402 2'076'410
Akzo Nobel Br Rg
18.06.2026 / 16:40:32
59.54 0.88% 0.52 59.54 59.56 278'404
Allfunds Grp Rg
18.06.2026 / 16:39:24
8.470 -0.70% -0.06 8.465 8.475 205'978
ArcelorMittal Rg
18.06.2026 / 16:40:57
55.93 -3.44% -1.99 55.92 55.94 1'282'338
Asm Int Rg
18.06.2026 / 16:40:56
1'057.50 1.56% 16.25 1'057.00 1'058.00 97'355
ASML Hldg Br Rg
18.06.2026 / 16:40:56
1'679.20 1.58% 26.20 1'678.80 1'679.20 303'449
ASR Rg
18.06.2026 / 16:40:29
65.88 -0.56% -0.37 65.86 65.90 70'962
Besi Br Rg
18.06.2026 / 16:40:51
314.30 1.58% 4.90 314.20 314.40 237'297
CSG Br Rg-144A
18.06.2026 / 16:40:56
14.012 -6.29% -0.94 14.004 14.018 472'418
CTP Br Rg
18.06.2026 / 16:33:38
15.520 -0.13% -0.02 15.500 15.540 61'651
CVC Cptl Rg
18.06.2026 / 16:40:59
13.050 -2.39% -0.32 13.040 13.050 421'860
Ferrovial Rg
18.06.2026 / 16:40:33
60.54 0.12% 0.07 60.52 60.56 707'823
Heineken Br Rg
18.06.2026 / 16:40:52
70.34 -0.09% -0.06 70.32 70.36 191'064
Heineken Holding Br
18.06.2026 / 16:40:45
63.55 -0.31% -0.20 63.50 63.60 78'450
ING Group Rg
18.06.2026 / 16:41:00
27.50 0.74% 0.20 27.50 27.51 3'781'794
InPost Br Rg
18.06.2026 / 16:39:32
15.310 -0.10% -0.02 15.300 15.310 107'931
Kon Ah Del Br Rg
18.06.2026 / 16:41:00
34.74 -1.93% -0.69 34.73 34.74 2'443'831
Kon.Vopak NV Br Rg
18.06.2026 / 16:40:45
45.12 -1.23% -0.56 45.10 45.14 86'631
Koninkl KPN Br Rg
18.06.2026 / 16:40:59
4.310 0.49% 0.02 4.311 4.312 2'855'779
Magnum Ice Br Rg
18.06.2026 / 16:40:55
14.580 -2.85% -0.43 14.570 14.592 529'626
Netherlands 25
18.06.2026 / 16:56:00
102.87 0.41% 0.42 0
NN Group Rg
18.06.2026 / 16:40:39
74.13 -0.27% -0.20 74.10 74.14 333'101
Prosus Rg-N
18.06.2026 / 16:40:52
39.35 0.92% 0.36 39.34 39.36 1'497'346
102.87
0.41%
902.15
1.37%
7.400
-0.75%
59.54
0.88%
8.470
-0.70%
55.93
-3.44%
1'057.50
1.56%
1'679.20
1.58%
65.88
-0.56%
314.30
1.58%
14.012
-6.29%
15.520
-0.13%
13.050
-2.39%
76.54
2.74%
60.54
0.12%
70.34
-0.09%
63.55
-0.31%
27.50
0.74%
15.310
-0.10%
34.74
-1.93%
45.12
-1.23%
4.310
0.49%
14.580
-2.85%
74.13
-0.27%
39.35
0.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
18.06.2026 / 16:40:51
314.30 131.50% 130.72% 1.68% 16.17% 69.78% 151.44% 212.01%
Asm Int Rg
18.06.2026 / 16:40:56
1'057.50 101.09% 85.80% 8.77% 21.92% 56.16% 106.58% 159.77%
ASML Hldg Br Rg
18.06.2026 / 16:40:56
1'679.20 79.71% 143.48% 6.55% 24.28% 43.83% 156.29% 150.52%
ArcelorMittal Rg
18.06.2026 / 16:40:57
55.93 48.59% 159.03% -2.71% 2.55% 25.69% 116.32% 124.85%
InPost Br Rg
18.06.2026 / 16:39:32
15.310 46.86% -6.78% 0.07% -0.10% 1.59% 13.24% 60.44%
SBM Offshore Br
18.06.2026 / 16:40:17
32.06 34.41% 94.05% -5.87% -9.10% -9.64% 38.55% 160.11%
Kon.Vopak NV Br Rg
18.06.2026 / 16:40:45
45.12 20.66% 7.03% -1.83% -2.32% -2.42% 8.15% 38.01%
Netherlands 25
18.06.2026 / 16:56:00
102.87 13.71% 26.70% 4.15% 5.59% 16.39% 23.32% 40.01%
ING Group Rg
18.06.2026 / 16:41:00
27.50 13.66% 79.94% 9.55% 5.27% 25.57% 55.70% 122.16%
NN Group Rg
18.06.2026 / 16:40:39
74.13 13.31% 76.18% 2.33% -1.79% 12.32% 34.15% 127.09%
Aegon Rg
18.06.2026 / 16:40:28
7.400 12.63% 30.12% 1.08% -0.46% 20.92% 28.92% 0.00%
Magnum Ice Br Rg
18.06.2026 / 16:40:55
14.580 11.05% 0.00% -5.56% 4.94% 13.80% 0.00% 0.00%
Ferrovial Rg
18.06.2026 / 16:40:33
60.54 9.39% 48.21% 6.87% 3.74% 10.39% 39.33% 108.42%
ASR Rg
18.06.2026 / 16:40:29
65.88 9.07% 44.90% 1.62% -1.91% 13.55% 20.53% 71.73%
DSM Firmenich N
18.06.2026 / 16:40:55
76.54 8.76% -23.58% 6.54% 6.66% 26.35% -18.78% -24.53%
Koninkl KPN Br Rg
18.06.2026 / 16:40:59
4.310 7.86% 22.19% -2.93% -7.01% -8.67% 3.91% 36.99%
Allfunds Grp Rg
18.06.2026 / 16:39:24
8.470 6.00% 68.49% -0.24% -2.25% 0.77% 32.55% 36.15%
Heineken Holding Br
18.06.2026 / 16:40:45
63.55 1.88% 10.44% -0.55% 0.16% 3.76% -2.16% -20.31%
Kon Ah Del Br Rg
18.06.2026 / 16:41:00
34.74 1.52% 12.50% -4.74% -6.81% -13.50% -1.19% 17.75%
Heineken Br Rg
18.06.2026 / 16:40:52
70.34 1.00% 2.74% 0.29% 1.88% 6.35% -5.72% -26.31%
Akzo Nobel Br Rg
18.06.2026 / 16:40:32
59.54 -0.37% 1.44% 4.58% 17.58% 20.02% 5.01% -17.94%
Roy.Philips Br Rg
18.06.2026 / 16:40:58
23.35 -0.41% -5.54% 4.69% 0.54% -1.41% 20.46% 23.92%
CVC Cptl Rg
18.06.2026 / 16:40:59
13.050 -6.18% -35.81% 3.16% 1.01% 18.21% -17.33% 0.00%
CTP Br Rg
18.06.2026 / 16:33:38
15.520 -12.55% 4.44% 1.17% -4.55% 8.91% -7.73% 22.17%
Univ Mu Gr Rg
18.06.2026 / 16:41:00
18.570 -15.98% -24.42% 5.69% -9.68% 18.92% -29.83% -7.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
18.06.2026 / 16:40:55
76.54 2.74% 76.56
16:40
73.95
13:42
76.56
18.06.26
55.28
12.03.26
378'030
Adyen
18.06.2026 / 16:40:59
902.15 1.37% 906.60
16:21
873.55
09:00
1'485.00
08.01.26
773.2
05.06.26
50'968
Aegon Rg
18.06.2026 / 16:40:28
7.400 -0.75% 7.494
09:01
7.312
10:23
7.620
26.05.26
5.772
23.03.26
2'076'410
Akzo Nobel Br Rg
18.06.2026 / 16:40:32
59.54 0.88% 59.72
16:35
58.20
15:24
67.66
29.05.26
46.18
23.03.26
278'404
Allfunds Grp Rg
18.06.2026 / 16:39:24
8.470 -0.70% 8.500
09:39
8.455
14:07
8.845
22.04.26
7.745
08.01.26
205'978
ArcelorMittal Rg
18.06.2026 / 16:40:57
55.93 -3.44% 57.90
09:28
55.30
16:02
62.60
04.06.26
38.78
02.01.26
1'282'338
Asm Int Rg
18.06.2026 / 16:40:56
1'057.50 1.56% 1'074.25
12:44
1'037.00
09:01
1'074.25
18.06.26
523.6
02.01.26
97'355
ASML Hldg Br Rg
18.06.2026 / 16:40:56
1'679.20 1.58% 1'691.20
16:24
1'655.60
09:00
1'691.20
18.06.26
919.3
02.01.26
303'449
ASR Rg
18.06.2026 / 16:40:29
65.88 -0.56% 66.50
09:01
65.66
11:00
68.12
15.05.26
55.94
23.03.26
70'962
Besi Br Rg
18.06.2026 / 16:40:51
314.30 1.58% 317.50
13:04
305.90
09:02
327.70
15.06.26
136.4
02.01.26
237'297
CSG Br Rg-144A
18.06.2026 / 16:40:56
14.012 -6.29% 14.808
09:00
13.820
16:13
35.70
26.01.26
13.472
04.05.26
472'418
CTP Br Rg
18.06.2026 / 16:33:38
15.520 -0.13% 15.560
16:18
15.280
13:11
19.640
25.02.26
13.9
30.03.26
61'651
CVC Cptl Rg
18.06.2026 / 16:40:59
13.050 -2.39% 13.340
09:00
12.840
13:07
15.590
12.01.26
10.5
23.03.26
421'860
Ferrovial Rg
18.06.2026 / 16:40:33
60.54 0.12% 61.14
15:26
60.10
09:15
63.55
27.02.26
51.7
23.03.26
707'823
Heineken Br Rg
18.06.2026 / 16:40:52
70.34 -0.09% 70.48
16:33
68.88
11:10
80.24
12.02.26
63.9
12.05.26
191'064
Heineken Holding Br
18.06.2026 / 16:40:45
63.55 -0.31% 63.65
16:32
62.38
11:13
73.70
27.02.26
58.75
30.04.26
78'450
ING Group Rg
18.06.2026 / 16:41:00
27.50 0.74% 27.62
15:31
27.26
09:12
27.62
18.06.26
20.98
23.03.26
3'781'794
InPost Br Rg
18.06.2026 / 16:39:32
15.310 -0.10% 15.330
09:13
15.300
12:08
15.400
25.05.26
10.33
02.01.26
107'931
Kon Ah Del Br Rg
18.06.2026 / 16:41:00
34.74 -1.93% 35.48
09:00
34.53
14:40
42.54
17.03.26
32.12
27.01.26
2'443'831
Kon.Vopak NV Br Rg
18.06.2026 / 16:40:45
45.12 -1.23% 45.62
09:28
45.02
15:50
48.62
20.03.26
37.91
02.01.26
86'631
Koninkl KPN Br Rg
18.06.2026 / 16:40:59
4.310 0.49% 4.312
16:34
4.268
10:05
4.909
16.03.26
3.752
15.01.26
2'855'779
Magnum Ice Br Rg
18.06.2026 / 16:40:55
14.580 -2.85% 14.800
09:00
14.272
13:09
16.488
11.02.26
11.021
28.04.26
529'626
Netherlands 25
18.06.2026 / 16:56:00
102.87 0.41% 102.93
15:01
102.04
11:00
102.93
18.06.26
85.1673
23.03.26
NN Group Rg
18.06.2026 / 16:40:39
74.13 -0.27% 74.72
09:01
73.88
11:01
76.46
22.05.26
63.24
23.03.26
333'101
Prosus Rg-N
18.06.2026 / 16:40:52
39.35 0.92% 39.59
15:11
38.67
13:09
56.17
14.01.26
37.37
12.05.26
1'497'346

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:41 / 18.06.26
13'767.64 -0.34%
Eurozone 50
16:56 / 18.06.26
658.79 0.57%
L&S Dax
16:56 / 18.06.26
25'028.00 0.72%
S&P 500 (ETF SPY)
16:41 / 18.06.26
746.34 0.73%
VSMI Vola-Index
16:41 / 18.06.26
13.377 -1.56%
EUR/CHF
16:56 / 18.06.26
0.9214 0.20%
USD/CHF
16:56 / 18.06.26
0.8025 1.19%
Gold 1 Uz
16:55 / 18.06.26
4'247.51 -0.27%
Rohöl Brent
16:56 / 18.06.26
77.02 -2.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:41 / 18.06.26
13'767.64 -0.34%

Top 5zur Gesamtübersicht

UBS N
16:40 / 18.06.26
40.98 2.45%
Sika N
16:40 / 18.06.26
164.05 2.02%
ABB N
16:40 / 18.06.26
87.08 1.99%
Logitech N
16:40 / 18.06.26
87.34 1.77%
Richemont N
16:41 / 18.06.26
183.90 1.10%

Flop 5zur Gesamtübersicht

Roche PS
16:40 / 18.06.26
319.10 -2.65%
Partners N
16:41 / 18.06.26
699.40 -2.02%
Novartis N
16:40 / 18.06.26
118.60 -1.98%
Kühne + Nagel N
16:39 / 18.06.26
182.55 -1.35%
Alcon N
16:40 / 18.06.26
51.98 -1.07%
NAME INTRADAY KURS +/-%
SPI
16:39 / 18.06.26
19'455.37 -0.29%

Top 5zur Gesamtübersicht

Idorsia N
16:39 / 18.06.26
5.775 24.19%
BC Jura N
16:40 / 18.06.26
80.00 17.65%
Leonteq N
16:37 / 18.06.26
16.500 8.13%
Santhera Pharm Hl N
16:40 / 18.06.26
16.120 5.22%
MCH N
16:19 / 18.06.26
5.080 3.89%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
Addex N
15:11 / 18.06.26
0.0414 -5.48%
Komax N
16:39 / 18.06.26
50.20 -5.10%
EvoNext Hldgs N
16:26 / 18.06.26
1.570 -4.27%
Cicor N
16:40 / 18.06.26
128.00 -3.76%
NAME INTRADAY KURS +/-%
SLI
16:41 / 18.06.26
2'213.35 -0.04%

Top 5zur Gesamtübersicht

UBS N
16:40 / 18.06.26
40.98 2.45%
Sika N
16:40 / 18.06.26
164.05 2.02%
ABB N
16:40 / 18.06.26
87.08 1.99%
Logitech N
16:40 / 18.06.26
87.34 1.77%
SGS Rg
16:39 / 18.06.26
91.14 1.61%

Flop 5zur Gesamtübersicht

Roche PS
16:40 / 18.06.26
319.10 -2.65%
Partners N
16:41 / 18.06.26
699.40 -2.02%
Novartis N
16:40 / 18.06.26
118.60 -1.98%
Sandoz Group N
16:40 / 18.06.26
67.56 -1.77%
Sonova N
16:40 / 18.06.26
194.90 -1.47%
NAME INTRADAY KURS +/-%
SMIM
16:41 / 18.06.26
3'092.33 -0.31%

Top 5zur Gesamtübersicht

Georg Fischer N
16:40 / 18.06.26
44.80 2.52%
Accelleron N
16:40 / 18.06.26
83.40 2.14%
SGS Rg
16:39 / 18.06.26
91.14 1.61%
Straumann N
16:38 / 18.06.26
104.85 1.45%
Flughafen Zürich N
16:39 / 18.06.26
250.60 1.29%

Flop 5zur Gesamtübersicht

Clariant N
16:35 / 18.06.26
7.505 -2.91%
Roche I
16:33 / 18.06.26
324.00 -2.70%
Temenos N
16:40 / 18.06.26
64.60 -2.64%
SIG Group N
16:36 / 18.06.26
12.360 -1.98%
Medacta N
16:34 / 18.06.26
132.00 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026