Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.04.2026 - 17:30:03
- 89.31
- -0.30%
- -0.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 07.04.2026 / 17:30:00 |
844.75 | 0.50% | 4.20 | 844.20 | 844.20 | 0 | |
|
Aegon Rg 07.04.2026 / 17:30:00 |
6.435 | 0.91% | 0.06 | 6.440 | 6.440 | 0 | |
|
Akzo Nobel Br Rg 07.04.2026 / 17:30:00 |
48.21 | -1.50% | -0.74 | 48.13 | 48.13 | 0 | |
|
Allfunds Grp Rg 07.04.2026 / 17:29:35 |
8.575 | 0.00% | 0.00 | 8.405 | 8.735 | 0 | |
|
ArcelorMittal Rg 07.04.2026 / 17:30:00 |
45.52 | -0.09% | -0.04 | 45.64 | 45.64 | 0 | |
|
Asm Int Rg 07.04.2026 / 17:30:00 |
672.30 | 0.64% | 4.30 | 672.40 | 672.40 | 0 | |
|
ASML Hldg Br Rg 07.04.2026 / 17:30:00 |
1'111.00 | -3.89% | -45.00 | 1'113.80 | 1'113.80 | 0 | |
|
ASR Rg 07.04.2026 / 17:30:00 |
60.66 | -0.48% | -0.29 | 60.56 | 60.80 | 0 | |
|
Besi Br Rg 07.04.2026 / 17:30:00 |
191.15 | 0.70% | 1.33 | 191.35 | 191.35 | 0 | |
|
CSG Br Rg-144A 07.04.2026 / 17:30:00 |
25.62 | 2.44% | 0.61 | 25.58 | 25.70 | 0 | |
|
CTP Br Rg 07.04.2026 / 17:30:00 |
15.120 | -2.33% | -0.36 | 15.080 | 15.400 | 0 | |
|
CVC Cptl Rg 07.04.2026 / 17:30:00 |
11.100 | -1.11% | -0.13 | 11.070 | 11.160 | 0 | |
|
DSM Firmenich N 07.04.2026 / 17:30:00 |
61.34 | 0.13% | 0.08 | 61.24 | 61.24 | 0 | |
|
Ferrovial Rg 07.04.2026 / 17:30:00 |
56.76 | -1.01% | -0.58 | 56.74 | 56.74 | 0 | |
|
Heineken Br Rg 07.04.2026 / 17:30:00 |
67.12 | -0.86% | -0.58 | 67.12 | 67.12 | 0 | |
|
Heineken Holding Br 07.04.2026 / 17:30:00 |
62.45 | -0.72% | -0.45 | 62.40 | 62.40 | 0 | |
|
ING Group Rg 07.04.2026 / 17:30:00 |
22.91 | 0.12% | 0.03 | 22.95 | 22.95 | 0 | |
|
InPost Br Rg 07.04.2026 / 17:30:00 |
15.130 | -0.07% | -0.01 | 15.050 | 15.130 | 0 | |
|
Kon Ah Del Br Rg 07.04.2026 / 17:30:00 |
41.73 | 0.29% | 0.12 | 41.69 | 41.69 | 0 | |
|
Kon.Vopak NV Br Rg 07.04.2026 / 17:30:00 |
47.02 | 1.42% | 0.66 | 47.18 | 47.18 | 0 | |
|
Koninkl KPN Br Rg 07.04.2026 / 17:30:00 |
4.825 | 0.19% | 0.01 | 4.825 | 4.825 | 0 | |
|
Magnum Ice Br Rg 07.04.2026 / 17:30:00 |
12.407 | 0.36% | 0.05 | 12.420 | 12.420 | 0 | |
|
Netherlands 25 07.04.2026 / 17:30:03 |
89.31 | -0.30% | -0.27 | 0 | |||
|
NN Group Rg 07.04.2026 / 17:30:00 |
69.48 | -0.06% | -0.04 | 69.48 | 69.48 | 0 | |
|
Prosus Rg-N 07.04.2026 / 17:30:00 |
39.68 | -0.69% | -0.28 | 39.77 | 39.77 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 07.04.2026 / 17:30:00 |
15.130 | 45.09% | -7.91% | 0.07% | 0.13% | 7.92% | 19.89% | 69.50% |
|
SBM Offshore Br 07.04.2026 / 17:30:00 |
36.32 | 44.41% | 108.49% | 4.79% | 9.66% | 36.23% | 113.27% | 158.25% |
|
Besi Br Rg 07.04.2026 / 17:30:00 |
191.15 | 42.03% | 41.55% | 6.88% | 9.54% | 14.94% | 121.24% | 152.36% |
|
Asm Int Rg 07.04.2026 / 17:30:00 |
672.30 | 29.01% | 19.20% | 5.44% | -4.88% | 8.72% | 82.64% | 87.67% |
|
ASML Hldg Br Rg 07.04.2026 / 17:30:00 |
1'111.00 | 25.68% | 70.28% | -0.38% | -7.14% | 0.98% | 93.99% | 90.44% |
|
Kon.Vopak NV Br Rg 07.04.2026 / 17:30:00 |
47.02 | 22.45% | 8.62% | 0.64% | -1.30% | 18.68% | 25.96% | 40.57% |
|
Koninkl KPN Br Rg 07.04.2026 / 17:30:00 |
4.825 | 21.11% | 37.21% | 0.56% | 1.90% | 27.31% | 25.70% | 44.32% |
|
Kon Ah Del Br Rg 07.04.2026 / 17:30:00 |
41.73 | 19.24% | 32.14% | 3.96% | 1.11% | 24.57% | 25.07% | 29.97% |
|
ArcelorMittal Rg 07.04.2026 / 17:30:00 |
45.52 | 16.88% | 103.76% | 4.31% | -7.48% | 9.95% | 101.33% | 76.93% |
|
Allfunds Grp Rg 07.04.2026 / 17:29:35 |
8.575 | 6.55% | 69.38% | 0.35% | 1.60% | 9.17% | 85.73% | 49.00% |
|
NN Group Rg 07.04.2026 / 17:30:00 |
69.48 | 5.98% | 64.78% | 3.84% | 4.04% | 6.03% | 48.91% | 103.81% |
|
Ferrovial Rg 07.04.2026 / 17:30:00 |
56.76 | 3.73% | 40.54% | 2.62% | -0.80% | -1.97% | 47.66% | 111.04% |
|
Roy.Philips Br Rg 07.04.2026 / 17:30:00 |
23.09 | 1.25% | -3.96% | -0.82% | -7.86% | -9.95% | 12.50% | 44.91% |
|
Heineken Holding Br 07.04.2026 / 17:30:00 |
62.45 | 0.52% | 8.96% | 2.04% | -5.74% | 3.14% | -2.08% | -27.07% |
|
ASR Rg 07.04.2026 / 17:30:00 |
60.66 | 0.35% | 33.31% | 2.92% | 3.11% | 0.56% | 22.45% | 60.86% |
|
Netherlands 25 07.04.2026 / 17:30:03 |
89.31 | -1.27% | 10.77% | 2.67% | -4.29% | -6.77% | 20.58% | 25.95% |
|
Heineken Br Rg 07.04.2026 / 17:30:00 |
67.12 | -2.87% | -1.20% | 1.94% | -5.17% | 0.39% | -8.02% | -33.33% |
|
Aegon Rg 07.04.2026 / 17:30:00 |
6.435 | -3.67% | 11.29% | 3.59% | 4.33% | -2.94% | 23.92% | 0.00% |
|
ING Group Rg 07.04.2026 / 17:30:00 |
22.91 | -4.73% | 50.84% | 4.05% | -1.83% | -8.15% | 46.16% | 100.36% |
|
Magnum Ice Br Rg 07.04.2026 / 17:30:00 |
12.407 | -8.52% | 0.00% | -2.95% | -4.74% | -5.55% | 0.00% | 0.00% |
|
DSM Firmenich N 07.04.2026 / 17:30:00 |
61.34 | -10.57% | -37.16% | -0.42% | 8.20% | -8.38% | -29.20% | 0.00% |
|
CTP Br Rg 07.04.2026 / 17:30:00 |
15.120 | -12.89% | 4.03% | 4.93% | -8.25% | -18.97% | -0.79% | 31.19% |
|
Akzo Nobel Br Rg 07.04.2026 / 17:30:00 |
48.21 | -17.38% | -15.87% | -1.93% | -8.55% | -18.12% | -6.13% | -32.75% |
|
CVC Cptl Rg 07.04.2026 / 17:30:00 |
11.100 | -21.23% | -46.11% | -0.54% | -5.93% | -24.97% | -25.80% | 0.00% |
|
Univ Mu Gr Rg 07.04.2026 / 17:30:00 |
19.245 | -23.06% | -30.80% | 16.99% | 9.25% | -12.76% | -17.08% | -20.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 07.04.2026 / 17:30:00 |
844.75 | 0.50% |
879.70 11:39 |
836.30 17:06 |
1'485.00 08.01.26 |
824.5 02.04.26 |
104'473 |
|
Aegon Rg 07.04.2026 / 17:30:00 |
6.435 | 0.91% |
6.583 11:57 |
6.416 09:38 |
6.913 06.01.26 |
5.772 23.03.26 |
3'427'482 |
|
Akzo Nobel Br Rg 07.04.2026 / 17:30:00 |
48.21 | -1.50% |
49.54 09:02 |
47.91 17:14 |
61.88 18.02.26 |
46.18 23.03.26 |
416'905 |
|
Allfunds Grp Rg 07.04.2026 / 17:29:35 |
8.575 | 0.00% |
8.605 11:34 |
8.555 17:22 |
8.615 01.04.26 |
7.745 08.01.26 |
355'643 |
|
ArcelorMittal Rg 07.04.2026 / 17:30:00 |
45.52 | -0.09% |
47.16 11:10 |
45.32 17:06 |
57.42 25.02.26 |
38.78 02.01.26 |
963'401 |
|
Asm Int Rg 07.04.2026 / 17:30:00 |
672.30 | 0.64% |
685.00 12:01 |
658.80 09:05 |
759.30 28.01.26 |
523.6 02.01.26 |
121'103 |
|
ASML Hldg Br Rg 07.04.2026 / 17:30:00 |
1'111.00 | -3.89% |
1'139.80 12:01 |
1'100.20 16:06 |
1'312.60 25.02.26 |
919.3 02.01.26 |
410'606 |
|
ASR Rg 07.04.2026 / 17:30:00 |
60.66 | -0.48% |
61.56 11:24 |
60.57 17:14 |
63.63 23.02.26 |
55.94 23.03.26 |
145'170 |
|
Besi Br Rg 07.04.2026 / 17:30:00 |
191.15 | 0.70% |
194.50 12:01 |
186.45 09:12 |
200.50 13.03.26 |
136.4 02.01.26 |
160'687 |
|
CSG Br Rg-144A 07.04.2026 / 17:30:00 |
25.62 | 2.44% |
25.73 17:25 |
24.82 09:19 |
35.70 26.01.26 |
21.73 27.03.26 |
646'780 |
|
CTP Br Rg 07.04.2026 / 17:30:00 |
15.120 | -2.33% |
15.510 10:30 |
15.060 17:15 |
19.640 25.02.26 |
13.9 30.03.26 |
170'788 |
|
CVC Cptl Rg 07.04.2026 / 17:30:00 |
11.100 | -1.11% |
11.460 10:33 |
11.040 17:13 |
15.590 12.01.26 |
10.5 23.03.26 |
620'043 |
|
DSM Firmenich N 07.04.2026 / 17:30:00 |
61.34 | 0.13% |
62.64 10:24 |
61.21 17:22 |
71.48 09.02.26 |
55.28 12.03.26 |
228'061 |
|
Ferrovial Rg 07.04.2026 / 17:30:00 |
56.76 | -1.01% |
57.98 11:26 |
56.50 17:09 |
63.55 27.02.26 |
51.7 23.03.26 |
590'954 |
|
Heineken Br Rg 07.04.2026 / 17:30:00 |
67.12 | -0.86% |
68.40 09:00 |
66.84 17:14 |
80.24 12.02.26 |
64.6 23.03.26 |
380'529 |
|
Heineken Holding Br 07.04.2026 / 17:30:00 |
62.45 | -0.72% |
63.50 09:00 |
62.18 17:14 |
73.70 27.02.26 |
59.15 12.01.26 |
107'294 |
|
ING Group Rg 07.04.2026 / 17:30:00 |
22.91 | 0.12% |
23.38 11:34 |
22.77 16:07 |
26.45 04.02.26 |
20.98 23.03.26 |
22'465'355 |
|
InPost Br Rg 07.04.2026 / 17:30:00 |
15.130 | -0.07% |
15.170 10:41 |
15.100 13:32 |
15.350 12.02.26 |
10.33 02.01.26 |
852'876 |
|
Kon Ah Del Br Rg 07.04.2026 / 17:30:00 |
41.73 | 0.29% |
42.18 12:31 |
41.68 17:25 |
42.54 17.03.26 |
32.12 27.01.26 |
784'135 |
|
Kon.Vopak NV Br Rg 07.04.2026 / 17:30:00 |
47.02 | 1.42% |
47.49 09:25 |
46.86 11:39 |
48.62 20.03.26 |
37.91 02.01.26 |
102'054 |
|
Koninkl KPN Br Rg 07.04.2026 / 17:30:00 |
4.825 | 0.19% |
4.885 12:09 |
4.813 17:26 |
4.909 16.03.26 |
3.752 15.01.26 |
5'111'108 |
|
Magnum Ice Br Rg 07.04.2026 / 17:30:00 |
12.407 | 0.36% |
12.660 09:36 |
12.332 13:36 |
16.488 11.02.26 |
12.185 23.03.26 |
2'374'033 |
|
Netherlands 25 07.04.2026 / 17:30:03 |
89.31 | -0.30% |
90.85 11:34 |
88.90 17:08 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 07.04.2026 / 17:30:00 |
69.48 | -0.06% |
70.48 11:20 |
69.40 17:15 |
72.70 12.02.26 |
63.24 23.03.26 |
314'924 |
|
Prosus Rg-N 07.04.2026 / 17:30:00 |
39.68 | -0.69% |
40.70 10:45 |
39.47 17:02 |
56.17 14.01.26 |
38 30.03.26 |
1'207'147 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 23:05 / 07.04.26 |
659.22 | 0.47% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 00:32 / 08.04.26 |
0.9254 | 0.02% | |
|
USD/CHF 00:32 / 08.04.26 |
0.7980 | 0.06% | |
|
Gold 1 Uz 00:32 / 08.04.26 |
4'744.71 | 0.82% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |