Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 22.07.2026 - 17:30:08
- 101.49
- 0.24%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 17:30:00 |
85.49 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 22.07.2026 / 17:30:00 |
41.39 | 0.00% | 0.00 | 0 | |||
|
Adyen 22.07.2026 / 17:30:00 |
822.70 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 22.07.2026 / 17:30:00 |
8.050 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 22.07.2026 / 17:30:00 |
58.16 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 22.07.2026 / 17:30:00 |
8.645 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 22.07.2026 / 17:30:00 |
58.24 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 22.07.2026 / 17:30:00 |
893.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 22.07.2026 / 17:30:00 |
70.52 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 22.07.2026 / 17:30:00 |
248.60 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 22.07.2026 / 17:30:00 |
16.140 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 22.07.2026 / 17:30:00 |
14.305 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 22.07.2026 / 17:30:00 |
56.10 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 22.07.2026 / 17:30:00 |
77.59 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 22.07.2026 / 17:30:00 |
71.68 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 22.07.2026 / 17:30:00 |
88.80 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 22.07.2026 / 17:30:00 |
29.23 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 22.07.2026 / 17:30:00 |
15.465 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 22.07.2026 / 17:30:00 |
35.75 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 22.07.2026 / 17:30:00 |
46.96 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 22.07.2026 / 17:30:00 |
4.246 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 22.07.2026 / 17:30:00 |
15.894 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 22.07.2026 / 17:30:08 |
101.49 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 22.07.2026 / 17:30:00 |
79.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 22.07.2026 / 17:30:00 |
248.60 | 86.01% | 85.38% | 1.89% | -15.10% | 3.80% | 100.81% | 134.42% |
|
Asm Int Rg 22.07.2026 / 17:30:00 |
893.00 | 72.46% | 59.35% | -3.06% | -8.20% | 10.60% | 96.48% | 130.48% |
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | 72.34% | 133.50% | 2.42% | 1.96% | 33.10% | 160.81% | 154.48% |
|
ArcelorMittal Rg 22.07.2026 / 17:30:00 |
58.24 | 49.41% | 160.47% | -0.58% | 8.07% | 18.62% | 100.03% | 134.55% |
|
InPost Br Rg 22.07.2026 / 17:30:00 |
15.465 | 48.20% | -5.93% | -0.06% | 0.42% | 1.61% | 18.42% | 51.10% |
|
Aalberts Br 22.07.2026 / 17:30:00 |
41.39 | 47.82% | 20.32% | 2.20% | 6.13% | 31.15% | 30.57% | 5.78% |
|
SBM Offshore Br 22.07.2026 / 17:30:00 |
32.82 | 33.96% | 93.40% | 3.34% | 1.61% | -8.63% | 46.00% | 145.84% |
|
DSM Firmenich N 22.07.2026 / 17:30:00 |
85.49 | 24.80% | -12.31% | 0.13% | 5.50% | 34.99% | -3.97% | -14.60% |
|
Kon.Vopak NV Br Rg 22.07.2026 / 17:30:00 |
46.96 | 24.04% | 10.03% | -0.87% | 3.28% | 12.83% | 16.18% | 31.73% |
|
NN Group Rg 22.07.2026 / 17:30:00 |
79.98 | 21.92% | 89.57% | 2.60% | 5.21% | 8.48% | 37.99% | 134.20% |
|
ING Group Rg 22.07.2026 / 17:30:00 |
29.23 | 21.67% | 92.62% | 0.85% | 6.40% | 22.18% | 46.23% | 120.17% |
|
Aegon Rg 22.07.2026 / 17:30:00 |
8.050 | 21.60% | 40.49% | 1.95% | 8.17% | 16.06% | 29.17% | 0.00% |
|
Magnum Ice Br Rg 22.07.2026 / 17:30:00 |
15.894 | 17.61% | 0.00% | -3.49% | 5.95% | 42.71% | 0.00% | 0.00% |
|
ASR Rg 22.07.2026 / 17:30:00 |
70.52 | 16.10% | 54.24% | 1.97% | 6.45% | 10.33% | 21.36% | 73.48% |
|
IMCD Rg 22.07.2026 / 17:30:00 |
88.80 | 15.35% | -37.66% | -3.65% | 8.56% | -8.37% | -22.17% | -35.18% |
|
Heineken Holding Br 22.07.2026 / 17:30:00 |
71.68 | 14.54% | 24.17% | 3.02% | 6.86% | 21.12% | 6.82% | -12.22% |
|
Netherlands 25 22.07.2026 / 17:30:08 |
101.49 | 12.19% | 25.51% | -0.64% | 0.93% | 10.38% | 18.83% | 37.61% |
|
Randstad Br 22.07.2026 / 17:30:00 |
36.23 | 12.10% | -10.83% | 20.49% | 37.70% | 45.82% | -11.89% | -28.71% |
|
Heineken Br Rg 22.07.2026 / 17:30:00 |
77.59 | 11.32% | 13.24% | 1.88% | 4.06% | 19.66% | -0.91% | -21.31% |
|
Allfunds Grp Rg 22.07.2026 / 17:30:00 |
8.645 | 7.42% | 70.77% | -0.63% | 1.59% | -1.54% | 15.81% | 58.33% |
|
Koninkl KPN Br Rg 22.07.2026 / 17:30:00 |
4.246 | 6.78% | 20.97% | -1.92% | -4.64% | -5.27% | 6.48% | 29.02% |
|
Kon Ah Del Br Rg 22.07.2026 / 17:30:00 |
35.75 | 2.44% | 13.51% | -0.49% | 1.19% | -10.17% | 3.23% | 13.39% |
|
Ferrovial Rg 22.07.2026 / 17:30:00 |
56.10 | 1.48% | 37.50% | 0.36% | -9.16% | -1.46% | 23.70% | 86.56% |
|
CVC Cptl Rg 22.07.2026 / 17:30:00 |
14.305 | 0.39% | -31.33% | -2.22% | 13.76% | 14.99% | -18.47% | 0.00% |
|
Roy.Philips Br Rg 22.07.2026 / 17:30:00 |
23.26 | 0.17% | -4.98% | -1.82% | -1.69% | 6.84% | 7.34% | 11.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 17:30:00 |
85.49 | 0.00% |
87.68 17.07.26 |
55.28 12.03.26 |
363'191 | ||
|
Aalberts Br 22.07.2026 / 17:30:00 |
41.39 | 0.00% |
41.64 22.07.26 |
27.98 14.01.26 |
227'792 | ||
|
Adyen 22.07.2026 / 17:30:00 |
822.70 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
41'248 | ||
|
Aegon Rg 22.07.2026 / 17:30:00 |
8.050 | 0.00% |
8.113 22.07.26 |
5.772 23.03.26 |
1'882'518 | ||
|
Akzo Nobel Br Rg 22.07.2026 / 17:30:00 |
58.16 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
480'099 | ||
|
Allfunds Grp Rg 22.07.2026 / 17:30:00 |
8.645 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
92'677 | ||
|
ArcelorMittal Rg 22.07.2026 / 17:30:00 |
58.24 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
663'686 | ||
|
Asm Int Rg 22.07.2026 / 17:30:00 |
893.00 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
154'630 | ||
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
334'794 | ||
|
ASR Rg 22.07.2026 / 17:30:00 |
70.52 | 0.00% |
70.95 22.07.26 |
55.94 23.03.26 |
137'942 | ||
|
Besi Br Rg 22.07.2026 / 17:30:00 |
248.60 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
339'635 | ||
|
CTP Br Rg 22.07.2026 / 17:30:00 |
16.140 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
157'977 | ||
|
CVC Cptl Rg 22.07.2026 / 17:30:00 |
14.305 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
322'407 | ||
|
Ferrovial Rg 22.07.2026 / 17:30:00 |
56.10 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
436'106 | ||
|
Heineken Br Rg 22.07.2026 / 17:30:00 |
77.59 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
288'558 | ||
|
Heineken Holding Br 22.07.2026 / 17:30:00 |
71.68 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
81'341 | ||
|
IMCD Rg 22.07.2026 / 17:30:00 |
88.80 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
71'956 | ||
|
ING Group Rg 22.07.2026 / 17:30:00 |
29.23 | 0.00% |
29.34 22.07.26 |
20.98 23.03.26 |
1'831'354 | ||
|
InPost Br Rg 22.07.2026 / 17:30:00 |
15.465 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
1'126'896 | ||
|
Kon Ah Del Br Rg 22.07.2026 / 17:30:00 |
35.75 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
625'790 | ||
|
Kon.Vopak NV Br Rg 22.07.2026 / 17:30:00 |
46.96 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
62'168 | ||
|
Koninkl KPN Br Rg 22.07.2026 / 17:30:00 |
4.246 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
8'183'788 | ||
|
Magnum Ice Br Rg 22.07.2026 / 17:30:00 |
15.894 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
566'896 | ||
|
Netherlands 25 22.07.2026 / 17:30:08 |
101.49 | 0.00% |
103.46 22.06.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 22.07.2026 / 17:30:00 |
79.98 | 0.00% |
80.51 22.07.26 |
63.24 23.03.26 |
201'588 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 08:40 / 23.07.26 |
25'048.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 08:40 / 23.07.26 |
0.9299 | -0.02% | |
|
USD/CHF 08:40 / 23.07.26 |
0.8138 | -0.07% | |
|
Gold 1 Uz 08:40 / 23.07.26 |
4'118.76 | -0.29% | |
|
Rohöl Brent 08:40 / 23.07.26 |
96.45 | 2.73% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |