Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.10.2026 - 14:49:18
- 97.59
- -1.47%
- -1.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 14:34:20 |
106.88 | 2.47% | 2.58 | 106.80 | 106.90 | 190'440 | |
|
Aalberts Br 15.10.2026 / 14:32:44 |
40.66 | -4.24% | -1.80 | 40.66 | 40.70 | 150'756 | |
|
Adyen 15.10.2026 / 14:34:15 |
933.75 | 0.80% | 7.45 | 933.50 | 934.10 | 19'494 | |
|
Aegon Rg 15.10.2026 / 14:34:21 |
7.490 | 0.48% | 0.04 | 7.488 | 7.490 | 1'308'229 | |
|
Akzo Nobel Br Rg 15.10.2026 / 14:33:45 |
58.54 | 0.58% | 0.34 | 58.48 | 58.54 | 99'161 | |
|
Allfunds Grp Rg 15.10.2026 / 14:33:15 |
9.765 | 0.80% | 0.08 | 9.760 | 9.770 | 112'734 | |
|
ArcelorMittal Rg 15.10.2026 / 14:34:08 |
56.06 | -0.43% | -0.24 | 56.06 | 56.10 | 673'845 | |
|
Asm Int Rg 15.10.2026 / 14:34:13 |
754.10 | -8.62% | -71.10 | 753.40 | 754.00 | 87'499 | |
|
ASML Hldg Br Rg 15.10.2026 / 14:34:17 |
1'449.00 | -5.61% | -86.20 | 1'448.60 | 1'449.20 | 204'876 | |
|
ASR Rg 15.10.2026 / 14:33:50 |
73.38 | 0.30% | 0.22 | 73.34 | 73.38 | 73'994 | |
|
Besi Br Rg 15.10.2026 / 14:34:13 |
165.15 | -5.33% | -9.30 | 165.10 | 165.25 | 150'531 | |
|
CTP Br Rg 15.10.2026 / 14:33:21 |
12.740 | -0.31% | -0.04 | 12.720 | 12.760 | 620'264 | |
|
CVC Cptl Rg 15.10.2026 / 14:32:48 |
11.970 | -0.75% | -0.09 | 11.960 | 11.980 | 349'197 | |
|
Ferrovial Rg 15.10.2026 / 14:33:51 |
45.71 | 1.24% | 0.56 | 45.70 | 45.71 | 210'225 | |
|
Heineken Br Rg 15.10.2026 / 14:34:20 |
74.64 | 0.93% | 0.69 | 74.62 | 74.66 | 178'684 | |
|
Heineken Holding Br 15.10.2026 / 14:34:20 |
70.88 | 1.47% | 1.03 | 70.85 | 70.90 | 44'902 | |
|
IMCD Rg 15.10.2026 / 14:33:26 |
102.35 | -2.29% | -2.40 | 102.30 | 102.40 | 68'808 | |
|
ING Group Rg 15.10.2026 / 14:34:14 |
29.74 | -1.03% | -0.31 | 29.73 | 29.74 | 2'853'122 | |
|
InPost Br Rg 15.10.2026 / 14:28:49 |
15.460 | -0.06% | -0.01 | 15.450 | 15.480 | 1'903 | |
|
Kon Ah Del Br Rg 15.10.2026 / 14:33:02 |
32.42 | 0.82% | 0.27 | 32.41 | 32.42 | 489'097 | |
|
Kon.Vopak NV Br Rg 15.10.2026 / 14:32:44 |
53.20 | 2.41% | 1.25 | 53.15 | 53.25 | 51'894 | |
|
Koninkl KPN Br Rg 15.10.2026 / 14:33:52 |
4.036 | 3.03% | 0.12 | 4.035 | 4.036 | 2'892'519 | |
|
Magnum Ice Br Rg 15.10.2026 / 14:34:14 |
16.517 | 1.61% | 0.26 | 16.510 | 16.524 | 256'229 | |
|
Netherlands 25 15.10.2026 / 14:49:20 |
97.59 | -1.47% | -1.45 | 0 | |||
|
NN Group Rg 15.10.2026 / 14:34:20 |
76.37 | 0.43% | 0.33 | 76.36 | 76.40 | 99'883 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 15.10.2026 / 14:34:17 |
1'449.00 | 66.91% | 126.13% | -11.21% | 2.19% | -8.09% | 65.28% | 167.64% |
|
Asm Int Rg 15.10.2026 / 14:34:13 |
754.10 | 59.37% | 47.25% | -15.63% | -4.75% | -13.63% | 37.61% | 114.09% |
|
DSM Firmenich N 15.10.2026 / 14:34:20 |
106.88 | 52.26% | 6.99% | 8.92% | 15.44% | 32.93% | 42.73% | 33.51% |
|
Aalberts Br 15.10.2026 / 14:32:44 |
40.66 | 51.64% | 23.43% | -2.02% | -0.42% | -2.21% | 49.49% | 35.96% |
|
InPost Br Rg 15.10.2026 / 14:28:49 |
15.460 | 48.25% | -5.90% | 1.91% | -0.77% | 0.06% | 48.87% | 67.79% |
|
SBM Offshore Br 15.10.2026 / 14:34:18 |
34.76 | 45.92% | 110.67% | -2.25% | -5.39% | 2.90% | 61.67% | 197.92% |
|
ArcelorMittal Rg 15.10.2026 / 14:34:08 |
56.06 | 44.43% | 151.79% | 3.89% | -14.67% | -2.77% | 69.93% | 159.33% |
|
Kon.Vopak NV Br Rg 15.10.2026 / 14:32:44 |
53.20 | 37.22% | 21.72% | 4.11% | 10.74% | 12.81% | 35.03% | 67.26% |
|
IMCD Rg 15.10.2026 / 14:33:26 |
102.35 | 36.07% | -26.47% | 4.51% | 7.31% | 14.68% | 14.43% | -8.40% |
|
Besi Br Rg 15.10.2026 / 14:34:13 |
165.15 | 30.53% | 30.09% | -8.66% | -8.93% | -27.41% | 14.05% | 99.51% |
|
ING Group Rg 15.10.2026 / 14:34:14 |
29.74 | 25.08% | 98.03% | 0.93% | -7.84% | 4.23% | 41.19% | 140.21% |
|
ASR Rg 15.10.2026 / 14:33:50 |
73.38 | 20.45% | 60.02% | 2.76% | -1.66% | 5.39% | 28.00% | 102.16% |
|
Allfunds Grp Rg 15.10.2026 / 14:33:15 |
9.765 | 20.38% | 91.36% | 2.47% | 6.66% | 13.32% | 56.74% | 84.35% |
|
Magnum Ice Br Rg 15.10.2026 / 14:34:14 |
16.517 | 20.29% | 0.00% | 7.67% | -0.82% | 5.78% | 0.00% | 0.00% |
|
NN Group Rg 15.10.2026 / 14:34:20 |
76.37 | 15.91% | 80.23% | 0.99% | -5.68% | -3.66% | 27.05% | 147.04% |
|
Aegon Rg 15.10.2026 / 14:34:21 |
7.490 | 12.60% | 30.09% | 1.18% | -6.32% | -5.83% | 13.90% | 0.00% |
|
Heineken Holding Br 15.10.2026 / 14:34:20 |
70.88 | 11.63% | 21.00% | 6.10% | 5.16% | 1.65% | 16.67% | -1.62% |
|
Randstad Br 15.10.2026 / 14:34:05 |
34.63 | 9.92% | -12.56% | 0.39% | -5.27% | -4.43% | -7.02% | -29.49% |
|
Netherlands 25 15.10.2026 / 14:49:20 |
97.59 | 7.88% | 22.49% | -1.73% | -1.00% | -1.80% | 6.75% | 51.26% |
|
Heineken Br Rg 15.10.2026 / 14:34:20 |
74.64 | 6.10% | 7.92% | 5.50% | 4.41% | -1.19% | 7.27% | -11.03% |
|
Koninkl KPN Br Rg 15.10.2026 / 14:33:52 |
4.036 | -1.50% | 11.60% | 2.09% | -4.10% | -3.99% | -0.17% | 23.80% |
|
Akzo Nobel Br Rg 15.10.2026 / 14:33:45 |
58.54 | -1.76% | 0.03% | 2.24% | 3.21% | 4.03% | -4.44% | -12.38% |
|
Roy.Philips Br Rg 15.10.2026 / 14:34:17 |
22.53 | -3.34% | -8.31% | 4.79% | 4.65% | -1.51% | -7.36% | 25.20% |
|
Kon Ah Del Br Rg 15.10.2026 / 14:33:02 |
32.42 | -7.85% | 2.11% | 1.19% | 1.00% | -3.40% | -11.15% | 16.38% |
|
Wolters Kluw Br R 15.10.2026 / 14:34:13 |
79.19 | -11.43% | -51.16% | 10.35% | 13.10% | 33.00% | -27.58% | -35.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 14:34:20 |
106.88 | 2.47% |
107.00 14:31 |
104.25 09:00 |
107.00 15.10.26 |
55.28 12.03.26 |
190'440 |
|
Aalberts Br 15.10.2026 / 14:32:44 |
40.66 | -4.24% |
41.50 09:00 |
40.40 11:29 |
45.23 07.08.26 |
27.98 14.01.26 |
150'756 |
|
Adyen 15.10.2026 / 14:34:15 |
933.75 | 0.80% |
938.70 09:46 |
918.55 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
19'494 |
|
Aegon Rg 15.10.2026 / 14:34:21 |
7.490 | 0.48% |
7.560 09:25 |
7.440 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'308'229 |
|
Akzo Nobel Br Rg 15.10.2026 / 14:33:45 |
58.54 | 0.58% |
58.88 09:57 |
57.74 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
99'161 |
|
Allfunds Grp Rg 15.10.2026 / 14:33:15 |
9.765 | 0.80% |
9.795 09:35 |
9.730 12:33 |
9.795 15.10.26 |
7.745 08.01.26 |
112'734 |
|
ArcelorMittal Rg 15.10.2026 / 14:34:08 |
56.06 | -0.43% |
56.58 13:41 |
54.88 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
673'845 |
|
Asm Int Rg 15.10.2026 / 14:34:13 |
754.10 | -8.62% |
800.00 09:00 |
735.60 09:11 |
1'092.00 22.06.26 |
523.6 02.01.26 |
87'499 |
|
ASML Hldg Br Rg 15.10.2026 / 14:34:17 |
1'449.00 | -5.61% |
1'490.00 09:00 |
1'423.00 09:31 |
1'741.00 30.06.26 |
919.3 02.01.26 |
204'876 |
|
ASR Rg 15.10.2026 / 14:33:50 |
73.38 | 0.30% |
74.10 09:45 |
73.10 12:52 |
74.92 17.09.26 |
55.94 23.03.26 |
73'994 |
|
Besi Br Rg 15.10.2026 / 14:34:13 |
165.15 | -5.33% |
165.95 09:00 |
161.05 09:11 |
327.70 15.06.26 |
136.4 02.01.26 |
150'531 |
|
CTP Br Rg 15.10.2026 / 14:33:21 |
12.740 | -0.31% |
12.860 09:01 |
12.620 12:02 |
19.640 25.02.26 |
12.22 08.10.26 |
620'264 |
|
CVC Cptl Rg 15.10.2026 / 14:32:48 |
11.970 | -0.75% |
12.210 09:46 |
11.910 13:58 |
16.190 05.08.26 |
10.5 23.03.26 |
349'197 |
|
Ferrovial Rg 15.10.2026 / 14:33:51 |
45.71 | 1.24% |
45.84 13:22 |
44.76 09:00 |
63.55 27.02.26 |
44.19 08.10.26 |
210'225 |
|
Heineken Br Rg 15.10.2026 / 14:34:20 |
74.64 | 0.93% |
75.44 09:46 |
74.06 11:21 |
80.44 05.08.26 |
63.9 12.05.26 |
178'684 |
|
Heineken Holding Br 15.10.2026 / 14:34:20 |
70.88 | 1.47% |
71.65 09:45 |
70.35 11:21 |
75.55 06.08.26 |
58.75 30.04.26 |
44'902 |
|
IMCD Rg 15.10.2026 / 14:33:26 |
102.35 | -2.29% |
105.35 09:06 |
102.28 12:28 |
105.55 14.10.26 |
68.12 20.03.26 |
68'808 |
|
ING Group Rg 15.10.2026 / 14:34:14 |
29.74 | -1.03% |
29.88 11:15 |
29.17 12:49 |
32.40 22.09.26 |
20.98 23.03.26 |
2'853'122 |
|
InPost Br Rg 15.10.2026 / 14:28:49 |
15.460 | -0.06% |
15.470 12:01 |
15.405 09:52 |
15.650 21.09.26 |
10.33 02.01.26 |
1'903 |
|
Kon Ah Del Br Rg 15.10.2026 / 14:33:02 |
32.42 | 0.82% |
33.00 09:05 |
32.17 12:29 |
42.54 17.03.26 |
30.335 27.08.26 |
489'097 |
|
Kon.Vopak NV Br Rg 15.10.2026 / 14:32:44 |
53.20 | 2.41% |
53.43 12:58 |
52.50 09:01 |
53.43 15.10.26 |
37.91 02.01.26 |
51'894 |
|
Koninkl KPN Br Rg 15.10.2026 / 14:33:52 |
4.036 | 3.03% |
4.071 10:21 |
3.972 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
2'892'519 |
|
Magnum Ice Br Rg 15.10.2026 / 14:34:14 |
16.517 | 1.61% |
16.710 09:41 |
16.400 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
256'229 |
|
Netherlands 25 15.10.2026 / 14:49:20 |
97.59 | -1.47% |
99.11 09:00 |
96.99 09:05 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 15.10.2026 / 14:34:20 |
76.37 | 0.43% |
76.98 09:40 |
76.09 09:03 |
83.42 06.08.26 |
63.24 23.03.26 |
99'883 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 15.10.26 |
14'250.86 | 0.86% | |
|
Eurozone 50 14:49 / 15.10.26 |
628.36 | -0.85% | |
|
L&S Dax 14:49 / 15.10.26 |
25'248.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 14:34 / 15.10.26 |
15.684 | 0.43% | |
|
EUR/CHF 14:49 / 15.10.26 |
0.9304 | -0.14% | |
|
USD/CHF 14:49 / 15.10.26 |
0.8303 | -0.56% | |
|
Gold 1 Uz 14:49 / 15.10.26 |
4'144.00 | 0.93% | |
|
Rohöl Brent 14:49 / 15.10.26 |
104.34 | -1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 15.10.26 |
14'250.50 | 0.85% |
Top 5zur Gesamtübersicht
|
Lonza N 14:33 / 15.10.26 |
603.40 | 3.07% | |
|
Zurich Insurance N 14:34 / 15.10.26 |
606.60 | 2.54% | |
|
Givaudan N 14:33 / 15.10.26 |
3'911.00 | 2.25% | |
|
Nestlé N 14:34 / 15.10.26 |
80.39 | 1.90% | |
|
Swiss Re N 14:34 / 15.10.26 |
149.45 | 1.70% |
Flop 5zur Gesamtübersicht
|
ABB N 14:34 / 15.10.26 |
75.86 | -3.83% | |
|
Logitech N 14:34 / 15.10.26 |
83.94 | -1.27% | |
|
Holcim N 14:33 / 15.10.26 |
64.18 | -0.16% | |
|
UBS N 14:34 / 15.10.26 |
39.52 | 0.13% | |
|
Galderma Group N 14:34 / 15.10.26 |
172.15 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 15.10.26 |
20'110.36 | 0.77% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:24 / 15.10.26 |
44.20 | 5.24% | |
|
Lindt PS 14:34 / 15.10.26 |
8'245.00 | 5.17% | |
|
GAM N 14:10 / 15.10.26 |
0.0700 | 4.48% | |
|
ARYZTA N 14:29 / 15.10.26 |
39.40 | 4.23% | |
|
Barry Callebaut N 14:31 / 15.10.26 |
1'093.00 | 4.19% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 14:33 / 15.10.26 |
162.20 | -7.10% | |
|
LEM N 14:34 / 15.10.26 |
599.00 | -6.99% | |
|
ams-OSRAM I 14:33 / 15.10.26 |
18.220 | -6.71% | |
|
Cicor N 14:27 / 15.10.26 |
131.60 | -6.53% | |
|
INFICON HLDG N 14:30 / 15.10.26 |
177.60 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:34 / 15.10.26 |
2'285.20 | 0.74% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:34 / 15.10.26 |
8'245.00 | 5.17% | |
|
Lonza N 14:33 / 15.10.26 |
603.40 | 3.07% | |
|
Swisscom N 14:30 / 15.10.26 |
657.00 | 2.74% | |
|
Zurich Insurance N 14:34 / 15.10.26 |
606.60 | 2.54% | |
|
Givaudan N 14:33 / 15.10.26 |
3'911.00 | 2.25% |
Flop 5zur Gesamtübersicht
|
ABB N 14:34 / 15.10.26 |
75.86 | -3.83% | |
|
VAT N 14:34 / 15.10.26 |
615.40 | -3.09% | |
|
Logitech N 14:34 / 15.10.26 |
84.02 | -1.18% | |
|
Holcim N 14:33 / 15.10.26 |
64.18 | -0.16% | |
|
Schindler PS 14:31 / 15.10.26 |
266.20 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:34 / 15.10.26 |
3'111.81 | 0.74% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:34 / 15.10.26 |
8'245.00 | 5.17% | |
|
Barry Callebaut N 14:31 / 15.10.26 |
1'093.00 | 4.19% | |
|
Lindt N 14:20 / 15.10.26 |
85'000.00 | 4.17% | |
|
Swisscom N 14:30 / 15.10.26 |
657.00 | 2.74% | |
|
Sunrise N 14:33 / 15.10.26 |
42.24 | 2.72% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:34 / 15.10.26 |
67.45 | -3.71% | |
|
VAT N 14:34 / 15.10.26 |
615.40 | -3.09% | |
|
Belimo N 14:30 / 15.10.26 |
779.00 | -2.63% | |
|
Adecco N 14:33 / 15.10.26 |
20.64 | -2.55% | |
|
Georg Fischer N 14:30 / 15.10.26 |
57.35 | -2.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |