Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.05.2026 - 17:30:02
- 98.13
- -0.46%
- -0.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 28.05.2026 / 17:30:00 |
930.60 | -3.64% | -35.15 | 927.40 | 927.40 | 82'918 | |
|
Aegon Rg 28.05.2026 / 17:30:00 |
7.298 | -2.52% | -0.19 | 7.294 | 7.294 | 3'147'238 | |
|
Akzo Nobel Br Rg 28.05.2026 / 17:30:00 |
65.72 | 4.25% | 2.68 | 65.74 | 65.74 | 1'424'334 | |
|
Allfunds Grp Rg 28.05.2026 / 17:30:00 |
8.540 | -0.23% | -0.02 | 8.530 | 8.530 | 271'265 | |
|
ArcelorMittal Rg 28.05.2026 / 17:30:00 |
59.24 | 1.53% | 0.89 | 59.26 | 59.26 | 804'606 | |
|
Asm Int Rg 28.05.2026 / 17:30:00 |
895.60 | 0.20% | 1.80 | 894.00 | 894.00 | 65'922 | |
|
ASML Hldg Br Rg 28.05.2026 / 17:30:00 |
1'391.20 | 0.70% | 9.70 | 1'391.00 | 1'391.00 | 230'038 | |
|
ASR Rg 28.05.2026 / 17:30:00 |
64.81 | -1.83% | -1.21 | 64.64 | 64.64 | 490'565 | |
|
Besi Br Rg 28.05.2026 / 17:30:00 |
287.05 | 2.90% | 8.10 | 287.60 | 287.60 | 133'541 | |
|
CSG Br Rg-144A 28.05.2026 / 17:30:00 |
18.034 | 2.00% | 0.35 | 18.148 | 18.148 | 768'349 | |
|
CTP Br Rg 28.05.2026 / 17:30:00 |
16.260 | -0.49% | -0.08 | 16.220 | 16.560 | 107'043 | |
|
CVC Cptl Rg 28.05.2026 / 17:30:00 |
13.565 | 0.44% | 0.06 | 13.600 | 13.600 | 632'640 | |
|
DSM Firmenich N 28.05.2026 / 17:30:00 |
73.32 | -0.05% | -0.04 | 73.00 | 73.00 | 479'060 | |
|
Ferrovial Rg 28.05.2026 / 17:30:00 |
58.60 | -1.53% | -0.91 | 58.38 | 58.38 | 475'677 | |
|
Heineken Br Rg 28.05.2026 / 17:30:00 |
68.92 | -3.34% | -2.38 | 68.62 | 68.62 | 414'075 | |
|
Heineken Holding Br 28.05.2026 / 17:30:00 |
62.75 | -3.13% | -2.03 | 62.65 | 62.65 | 92'641 | |
|
ING Group Rg 28.05.2026 / 17:30:00 |
26.48 | -1.37% | -0.37 | 26.49 | 26.49 | 4'074'105 | |
|
InPost Br Rg 28.05.2026 / 17:30:00 |
15.370 | 0.03% | 0.01 | 15.360 | 15.360 | 344'297 | |
|
Kon Ah Del Br Rg 28.05.2026 / 17:30:00 |
36.39 | -0.97% | -0.36 | 36.40 | 36.40 | 1'050'386 | |
|
Kon.Vopak NV Br Rg 28.05.2026 / 17:30:00 |
46.40 | -0.56% | -0.26 | 46.10 | 46.10 | 67'783 | |
|
Koninkl KPN Br Rg 28.05.2026 / 17:30:00 |
4.508 | -1.01% | -0.05 | 4.509 | 4.509 | 4'051'824 | |
|
Magnum Ice Br Rg 28.05.2026 / 17:30:00 |
14.059 | -0.62% | -0.09 | 14.092 | 14.092 | 739'736 | |
|
Netherlands 25 28.05.2026 / 17:30:02 |
98.13 | -0.46% | -0.45 | 0 | |||
|
NN Group Rg 28.05.2026 / 17:30:00 |
72.51 | -1.75% | -1.29 | 72.38 | 72.38 | 534'001 | |
|
Prosus Rg-N 28.05.2026 / 17:30:00 |
38.80 | -0.58% | -0.23 | 38.63 | 38.63 | 1'466'173 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 28.05.2026 / 17:30:00 |
287.05 | 108.72% | 108.02% | 6.10% | 16.36% | 52.28% | 158.95% | 172.95% |
|
Asm Int Rg 28.05.2026 / 17:30:00 |
895.60 | 72.61% | 59.49% | 3.25% | 7.28% | 25.21% | 79.84% | 120.26% |
|
ASML Hldg Br Rg 28.05.2026 / 17:30:00 |
1'391.20 | 50.20% | 103.49% | 2.97% | 14.11% | 17.48% | 108.83% | 102.54% |
|
ArcelorMittal Rg 28.05.2026 / 17:30:00 |
59.24 | 49.69% | 160.96% | 8.62% | 20.55% | 19.66% | 120.55% | 140.02% |
|
InPost Br Rg 28.05.2026 / 17:30:00 |
15.370 | 47.24% | -6.54% | 0.29% | 0.85% | 1.62% | 3.78% | 55.30% |
|
SBM Offshore Br 28.05.2026 / 17:30:00 |
32.80 | 34.78% | 94.58% | -7.00% | -10.19% | 6.36% | 63.35% | 150.91% |
|
Kon.Vopak NV Br Rg 28.05.2026 / 17:30:00 |
46.40 | 23.24% | 9.33% | 0.45% | 8.56% | 1.58% | 15.08% | 43.88% |
|
Koninkl KPN Br Rg 28.05.2026 / 17:30:00 |
4.508 | 14.52% | 29.74% | -2.74% | -0.92% | -4.73% | 8.90% | 40.43% |
|
Aegon Rg 28.05.2026 / 17:30:00 |
7.298 | 13.10% | 30.66% | -1.83% | 3.90% | 19.29% | 16.47% | 0.00% |
|
NN Group Rg 28.05.2026 / 17:30:00 |
72.51 | 12.50% | 74.92% | -3.93% | -2.49% | 9.43% | 32.37% | 111.76% |
|
ING Group Rg 28.05.2026 / 17:30:00 |
26.48 | 11.75% | 76.92% | 1.34% | 6.99% | 15.01% | 42.09% | 121.18% |
|
ASR Rg 28.05.2026 / 17:30:00 |
64.81 | 8.69% | 44.40% | -3.50% | 0.57% | 11.63% | 15.24% | 63.05% |
|
Netherlands 25 28.05.2026 / 17:30:02 |
98.13 | 8.48% | 21.91% | 0.72% | 5.00% | 5.79% | 13.62% | 35.78% |
|
Ferrovial Rg 28.05.2026 / 17:30:00 |
58.60 | 7.65% | 45.86% | 0.41% | 0.29% | 1.14% | 29.45% | 105.42% |
|
DSM Firmenich N 28.05.2026 / 17:30:00 |
73.32 | 7.09% | -24.75% | 2.17% | 15.36% | 25.89% | -25.08% | -33.69% |
|
Akzo Nobel Br Rg 28.05.2026 / 17:30:00 |
65.72 | 6.41% | 8.35% | 29.78% | 32.11% | 21.12% | 10.34% | -12.76% |
|
Allfunds Grp Rg 28.05.2026 / 17:30:00 |
8.540 | 6.37% | 69.09% | -1.44% | -2.06% | 0.95% | 56.48% | 33.13% |
|
Kon Ah Del Br Rg 28.05.2026 / 17:30:00 |
36.39 | 5.29% | 16.67% | -2.40% | -9.31% | -11.04% | -1.56% | 20.76% |
|
Magnum Ice Br Rg 28.05.2026 / 17:30:00 |
14.059 | 4.68% | 0.00% | 1.19% | 13.84% | 7.22% | 0.00% | 0.00% |
|
Heineken Holding Br 28.05.2026 / 17:30:00 |
62.75 | 3.52% | 12.21% | -1.10% | 4.24% | -7.52% | -7.79% | -22.33% |
|
Heineken Br Rg 28.05.2026 / 17:30:00 |
68.92 | 2.30% | 4.06% | -0.17% | 4.55% | -4.06% | -11.14% | -28.47% |
|
Roy.Philips Br Rg 28.05.2026 / 17:30:00 |
22.76 | -1.03% | -6.13% | -1.98% | 1.79% | -10.85% | 11.76% | 26.26% |
|
CVC Cptl Rg 28.05.2026 / 17:30:00 |
13.565 | -5.23% | -35.17% | 4.99% | 5.73% | 13.23% | -17.46% | 0.00% |
|
CTP Br Rg 28.05.2026 / 17:30:00 |
16.260 | -8.05% | 9.81% | 0.00% | 1.25% | -5.63% | -4.47% | 34.93% |
|
Univ Mu Gr Rg 28.05.2026 / 17:30:00 |
19.428 | -10.77% | -19.73% | -5.51% | 8.97% | 0.80% | -30.62% | 5.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 28.05.2026 / 17:30:00 |
930.60 | -3.64% |
960.80 09:00 |
920.00 15:35 |
1'485.00 08.01.26 |
824.5 02.04.26 |
82'918 |
|
Aegon Rg 28.05.2026 / 17:30:00 |
7.298 | -2.52% |
7.434 09:09 |
7.200 09:56 |
7.620 26.05.26 |
5.772 23.03.26 |
3'147'238 |
|
Akzo Nobel Br Rg 28.05.2026 / 17:30:00 |
65.72 | 4.25% |
66.02 17:23 |
61.74 09:00 |
66.02 28.05.26 |
46.18 23.03.26 |
1'424'334 |
|
Allfunds Grp Rg 28.05.2026 / 17:30:00 |
8.540 | -0.23% |
8.610 09:06 |
8.530 17:21 |
8.845 22.04.26 |
7.745 08.01.26 |
271'265 |
|
ArcelorMittal Rg 28.05.2026 / 17:30:00 |
59.24 | 1.53% |
59.24 17:29 |
57.44 15:57 |
59.86 27.05.26 |
38.78 02.01.26 |
804'606 |
|
Asm Int Rg 28.05.2026 / 17:30:00 |
895.60 | 0.20% |
912.00 09:02 |
882.40 16:05 |
919.40 27.05.26 |
523.6 02.01.26 |
65'922 |
|
ASML Hldg Br Rg 28.05.2026 / 17:30:00 |
1'391.20 | 0.70% |
1'394.80 09:33 |
1'358.80 15:48 |
1'436.90 25.05.26 |
919.3 02.01.26 |
230'038 |
|
ASR Rg 28.05.2026 / 17:30:00 |
64.81 | -1.83% |
65.68 09:09 |
64.10 10:29 |
68.12 15.05.26 |
55.94 23.03.26 |
490'565 |
|
Besi Br Rg 28.05.2026 / 17:30:00 |
287.05 | 2.90% |
287.30 17:29 |
278.60 09:00 |
288.60 26.05.26 |
136.4 02.01.26 |
133'541 |
|
CSG Br Rg-144A 28.05.2026 / 17:30:00 |
18.034 | 2.00% |
18.036 17:11 |
17.400 09:00 |
35.70 26.01.26 |
13.472 04.05.26 |
768'349 |
|
CTP Br Rg 28.05.2026 / 17:30:00 |
16.260 | -0.49% |
16.380 09:06 |
16.160 15:36 |
19.640 25.02.26 |
13.9 30.03.26 |
107'043 |
|
CVC Cptl Rg 28.05.2026 / 17:30:00 |
13.565 | 0.44% |
13.660 16:14 |
13.390 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
632'640 |
|
DSM Firmenich N 28.05.2026 / 17:30:00 |
73.32 | -0.05% |
73.58 13:36 |
72.55 09:03 |
73.58 28.05.26 |
55.28 12.03.26 |
479'060 |
|
Ferrovial Rg 28.05.2026 / 17:30:00 |
58.60 | -1.53% |
59.54 09:00 |
58.14 16:06 |
63.55 27.02.26 |
51.7 23.03.26 |
475'677 |
|
Heineken Br Rg 28.05.2026 / 17:30:00 |
68.92 | -3.34% |
69.88 09:00 |
68.69 17:11 |
80.24 12.02.26 |
63.9 12.05.26 |
414'075 |
|
Heineken Holding Br 28.05.2026 / 17:30:00 |
62.75 | -3.13% |
63.63 09:00 |
62.55 10:05 |
73.70 27.02.26 |
58.75 30.04.26 |
92'641 |
|
ING Group Rg 28.05.2026 / 17:30:00 |
26.48 | -1.37% |
26.66 09:00 |
26.26 16:02 |
27.21 25.05.26 |
20.98 23.03.26 |
4'074'105 |
|
InPost Br Rg 28.05.2026 / 17:30:00 |
15.370 | 0.03% |
15.380 09:05 |
15.360 09:14 |
15.400 25.05.26 |
10.33 02.01.26 |
344'297 |
|
Kon Ah Del Br Rg 28.05.2026 / 17:30:00 |
36.39 | -0.97% |
36.61 09:00 |
36.27 09:32 |
42.54 17.03.26 |
32.12 27.01.26 |
1'050'386 |
|
Kon.Vopak NV Br Rg 28.05.2026 / 17:30:00 |
46.40 | -0.56% |
46.79 12:51 |
46.17 16:13 |
48.62 20.03.26 |
37.91 02.01.26 |
67'783 |
|
Koninkl KPN Br Rg 28.05.2026 / 17:30:00 |
4.508 | -1.01% |
4.561 09:42 |
4.499 16:13 |
4.909 16.03.26 |
3.752 15.01.26 |
4'051'824 |
|
Magnum Ice Br Rg 28.05.2026 / 17:30:00 |
14.059 | -0.62% |
14.096 09:04 |
13.844 11:21 |
16.488 11.02.26 |
11.021 28.04.26 |
739'736 |
|
Netherlands 25 28.05.2026 / 17:30:02 |
98.13 | -0.46% |
98.58 09:00 |
97.22 16:01 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 28.05.2026 / 17:30:00 |
72.51 | -1.75% |
73.48 09:09 |
72.12 11:05 |
76.46 22.05.26 |
63.24 23.03.26 |
534'001 |
|
Prosus Rg-N 28.05.2026 / 17:30:00 |
38.80 | -0.58% |
39.17 16:14 |
38.33 09:25 |
56.17 14.01.26 |
37.37 12.05.26 |
1'466'173 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 22:21 / 28.05.26 |
25'120.00 | -0.44% | |
|
S&P 500 (ETF SPY) 22:00 / 28.05.26 |
754.60 | -0.02% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 22:22 / 28.05.26 |
0.9130 | -0.20% | |
|
USD/CHF 22:22 / 28.05.26 |
0.7838 | -0.37% | |
|
Gold 1 Uz 22:22 / 28.05.26 |
4'498.45 | 0.90% | |
|
Rohöl Brent 22:22 / 28.05.26 |
92.88 | -0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.05.26 |
19'084.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:32 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 28.05.26 |
5.800 | -9.38% | |
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:33 / 28.05.26 |
214.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |