Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.11.2025 - 17:30:00
- 89.45
- 0.14%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 28.11.2025 / 17:30:00 |
1'339.00 | -0.52% | -7.00 | 1'340.60 | 1'340.60 | 0 | |
|
Aegon Rg 28.11.2025 / 17:30:00 |
6.945 | -0.13% | -0.01 | 6.954 | 6.954 | 0 | |
|
Akzo Nobel Br Rg 28.11.2025 / 17:30:00 |
56.04 | 0.86% | 0.48 | 56.04 | 56.04 | 0 | |
|
Allfunds Grp Rg 28.11.2025 / 17:30:00 |
8.063 | -1.19% | -0.10 | 8.055 | 8.055 | 0 | |
|
Arcadis Br Rg 28.11.2025 / 17:30:00 |
38.16 | 1.44% | 0.54 | 38.14 | 38.94 | 0 | |
|
ArcelorMittal Rg 28.11.2025 / 17:30:00 |
37.19 | 1.36% | 0.50 | 37.18 | 37.18 | 0 | |
|
Asm Int Rg 28.11.2025 / 17:30:00 |
473.60 | 0.11% | 0.50 | 474.40 | 474.40 | 0 | |
|
ASML Hldg Br Rg 28.11.2025 / 17:30:00 |
903.10 | 0.57% | 5.10 | 903.40 | 903.40 | 0 | |
|
ASR Rg 28.11.2025 / 17:30:00 |
58.30 | -0.22% | -0.13 | 58.16 | 58.16 | 0 | |
|
Besi Br Rg 28.11.2025 / 17:30:00 |
130.05 | -0.08% | -0.10 | 129.90 | 129.90 | 0 | |
|
CTP Br Rg 28.11.2025 / 17:30:00 |
18.360 | 0.66% | 0.12 | 18.320 | 18.360 | 0 | |
|
CVC Cptl Rg 28.11.2025 / 17:30:00 |
14.235 | 0.18% | 0.03 | 14.240 | 14.240 | 0 | |
|
DSM Firmenich N 28.11.2025 / 17:30:00 |
70.82 | -0.23% | -0.16 | 70.76 | 70.76 | 0 | |
|
Heineken Br Rg 28.11.2025 / 17:30:00 |
70.12 | 0.72% | 0.50 | 70.18 | 70.18 | 0 | |
|
Heineken Holding Br 28.11.2025 / 17:30:00 |
61.40 | 0.37% | 0.23 | 61.55 | 61.55 | 0 | |
|
IMCD Rg 28.11.2025 / 17:30:00 |
77.02 | -2.65% | -2.10 | 77.28 | 77.28 | 0 | |
|
ING Group Rg 28.11.2025 / 17:30:00 |
22.35 | -0.61% | -0.14 | 22.35 | 22.35 | 0 | |
|
InPost Br Rg 28.11.2025 / 17:30:00 |
10.120 | 0.20% | 0.02 | 10.100 | 10.100 | 0 | |
|
JDE Peet's Br Rg 28.11.2025 / 17:30:00 |
31.61 | 0.22% | 0.07 | 31.62 | 31.62 | 0 | |
|
Kon Ah Del Br Rg 28.11.2025 / 17:30:00 |
35.65 | 0.10% | 0.04 | 35.65 | 35.65 | 0 | |
|
Kon.Vopak NV Br Rg 28.11.2025 / 17:30:00 |
39.06 | 0.62% | 0.24 | 39.06 | 39.10 | 0 | |
|
Koninkl KPN Br Rg 28.11.2025 / 17:30:00 |
3.935 | -1.32% | -0.05 | 3.940 | 3.940 | 0 | |
|
Netherlands 25 28.11.2025 / 17:30:00 |
89.45 | 0.14% | 0.13 | 0 | |||
|
NN Group Rg 28.11.2025 / 17:30:00 |
62.42 | -0.26% | -0.16 | 62.48 | 62.48 | 0 | |
|
Prosus Rg-N 28.11.2025 / 17:30:00 |
54.27 | 0.80% | 0.43 | 54.26 | 54.26 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 28.11.2025 / 17:30:00 |
31.61 | 90.40% | 29.26% | 0.35% | 0.16% | 1.12% | 67.25% | 7.43% |
|
ArcelorMittal Rg 28.11.2025 / 17:30:00 |
37.19 | 64.09% | 42.90% | 9.58% | 12.00% | 28.91% | 55.97% | 43.71% |
|
Allfunds Grp Rg 28.11.2025 / 17:30:00 |
8.063 | 61.19% | 27.30% | 26.67% | 22.44% | 36.02% | 45.27% | 13.10% |
|
NN Group Rg 28.11.2025 / 17:30:00 |
62.42 | 48.33% | 75.05% | 2.90% | 4.98% | 7.94% | 42.12% | 52.54% |
|
ING Group Rg 28.11.2025 / 17:30:00 |
22.35 | 48.22% | 66.25% | 4.03% | 2.74% | 8.64% | 52.35% | 93.32% |
|
SBM Offshore Br 28.11.2025 / 17:30:00 |
24.70 | 45.79% | 98.95% | 2.83% | 10.07% | 12.89% | 44.19% | 65.93% |
|
Prosus Rg-N 28.11.2025 / 17:30:00 |
54.27 | 39.94% | 99.52% | -3.83% | -9.63% | 3.63% | 41.11% | 101.74% |
|
ASML Hldg Br Rg 28.11.2025 / 17:30:00 |
903.10 | 32.27% | 31.73% | 8.21% | -1.45% | 37.12% | 36.26% | 56.42% |
|
ASR Rg 28.11.2025 / 17:30:00 |
58.30 | 27.80% | 36.97% | 1.50% | 0.48% | 1.04% | 28.78% | 33.19% |
|
CTP Br Rg 28.11.2025 / 17:30:00 |
18.360 | 22.58% | 19.22% | 3.96% | 1.16% | 0.55% | 20.16% | 72.08% |
|
Aegon Rg 28.11.2025 / 17:30:00 |
6.945 | 21.36% | 0.00% | 6.39% | 5.10% | 7.28% | 13.96% | 0.00% |
|
Koninkl KPN Br Rg 28.11.2025 / 17:30:00 |
3.935 | 13.59% | 27.87% | 0.17% | -2.22% | -5.33% | 7.03% | 36.96% |
|
Kon Ah Del Br Rg 28.11.2025 / 17:30:00 |
35.65 | 13.08% | 36.88% | 0.93% | 0.27% | 2.55% | 9.24% | 26.59% |
|
Netherlands 25 28.11.2025 / 17:30:00 |
89.45 | 10.62% | 20.57% | 2.78% | -3.03% | 7.60% | 11.40% | 32.16% |
|
Heineken Holding Br 28.11.2025 / 17:30:00 |
61.40 | 5.98% | -20.14% | -0.45% | 4.64% | 3.98% | 2.50% | -15.74% |
|
Heineken Br Rg 28.11.2025 / 17:30:00 |
70.12 | 1.61% | -24.28% | -0.64% | 4.49% | 5.13% | 0.09% | -21.95% |
|
Roy.Philips Br Rg 28.11.2025 / 17:30:00 |
24.24 | -0.80% | 15.51% | 3.37% | 2.06% | 2.08% | -5.83% | 79.24% |
|
Besi Br Rg 28.11.2025 / 17:30:00 |
130.05 | -2.95% | -4.55% | 5.99% | -11.65% | 20.03% | 14.53% | 111.69% |
|
Akzo Nobel Br Rg 28.11.2025 / 17:30:00 |
56.04 | -4.50% | -25.74% | 3.43% | -2.37% | -6.97% | 1.30% | -20.70% |
|
Adyen 28.11.2025 / 17:30:00 |
1'339.00 | -6.10% | 15.38% | 3.43% | -10.24% | -3.15% | -3.03% | -9.93% |
|
Kon.Vopak NV Br Rg 28.11.2025 / 17:30:00 |
39.06 | -9.04% | 27.74% | 4.72% | -0.91% | -5.10% | -11.91% | 38.30% |
|
Univ Mu Gr Rg 28.11.2025 / 17:30:00 |
22.01 | -10.33% | -14.43% | -1.98% | -5.58% | -9.12% | -3.55% | -1.43% |
|
Asm Int Rg 28.11.2025 / 17:30:00 |
473.60 | -15.58% | 0.67% | -0.09% | -15.46% | 14.09% | -7.36% | 86.11% |
|
Randstad Br 28.11.2025 / 17:30:00 |
33.42 | -18.05% | -41.32% | -0.34% | -1.56% | -13.08% | -19.70% | -41.65% |
|
DSM Firmenich N 28.11.2025 / 17:30:00 |
70.82 | -27.19% | -22.85% | -0.20% | -0.06% | -13.40% | -31.79% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 28.11.2025 / 17:30:00 |
1'339.00 | -0.52% |
1'347.20 09:02 |
1'328.40 15:33 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
18'478 |
|
Aegon Rg 28.11.2025 / 17:30:00 |
6.945 | -0.13% |
6.960 15:57 |
6.922 12:13 |
6.986 21.08.25 |
4.799 07.04.25 |
1'757'886 |
|
Akzo Nobel Br Rg 28.11.2025 / 17:30:00 |
56.04 | 0.86% |
56.10 17:23 |
55.52 09:13 |
63.50 07.03.25 |
48.63 11.04.25 |
302'512 |
|
Allfunds Grp Rg 28.11.2025 / 17:30:00 |
8.063 | -1.19% |
8.195 09:43 |
7.950 09:00 |
8.250 27.11.25 |
4.244 07.04.25 |
6'302'415 |
|
Arcadis Br Rg 28.11.2025 / 17:30:00 |
38.16 | 1.44% |
38.30 11:46 |
37.76 09:48 |
59.40 06.01.25 |
34.54 21.11.25 |
129'133 |
|
ArcelorMittal Rg 28.11.2025 / 17:30:00 |
37.19 | 1.36% |
37.22 17:20 |
36.61 09:06 |
37.22 28.11.25 |
20.53 07.04.25 |
1'206'397 |
|
Asm Int Rg 28.11.2025 / 17:30:00 |
473.60 | 0.11% |
474.60 17:10 |
469.90 11:43 |
637.40 16.01.25 |
335 07.04.25 |
91'780 |
|
ASML Hldg Br Rg 28.11.2025 / 17:30:00 |
903.10 | 0.57% |
905.80 17:10 |
891.60 13:18 |
938.70 30.10.25 |
508.5 07.04.25 |
335'325 |
|
ASR Rg 28.11.2025 / 17:30:00 |
58.30 | -0.22% |
58.44 09:00 |
58.14 10:46 |
66.26 08.08.25 |
44.86 08.01.25 |
62'554 |
|
Besi Br Rg 28.11.2025 / 17:30:00 |
130.05 | -0.08% |
130.45 09:30 |
129.25 15:41 |
152.70 07.01.25 |
79.86 09.04.25 |
94'293 |
|
CTP Br Rg 28.11.2025 / 17:30:00 |
18.360 | 0.66% |
18.440 10:58 |
18.260 13:39 |
19.440 07.08.25 |
14.14 09.04.25 |
46'792 |
|
CVC Cptl Rg 28.11.2025 / 17:30:00 |
14.235 | 0.18% |
14.330 09:39 |
14.170 15:38 |
23.55 06.02.25 |
13.095 07.04.25 |
142'035 |
|
DSM Firmenich N 28.11.2025 / 17:30:00 |
70.82 | -0.23% |
70.88 09:01 |
70.42 10:01 |
108.35 14.02.25 |
69.08 04.11.25 |
172'471 |
|
Heineken Br Rg 28.11.2025 / 17:30:00 |
70.12 | 0.72% |
70.63 11:16 |
69.90 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
454'286 |
|
Heineken Holding Br 28.11.2025 / 17:30:00 |
61.40 | 0.37% |
61.83 11:16 |
61.20 09:07 |
71.35 19.05.25 |
54.775 13.01.25 |
94'566 |
|
IMCD Rg 28.11.2025 / 17:30:00 |
77.02 | -2.65% |
77.84 09:21 |
76.76 10:32 |
155.40 13.02.25 |
73.66 18.11.25 |
212'035 |
|
ING Group Rg 28.11.2025 / 17:30:00 |
22.35 | -0.61% |
22.53 09:00 |
22.28 12:30 |
23.03 12.11.25 |
14.296 07.04.25 |
1'792'819 |
|
InPost Br Rg 28.11.2025 / 17:30:00 |
10.120 | 0.20% |
10.180 09:00 |
9.985 10:00 |
17.755 19.02.25 |
9.195 24.11.25 |
324'777 |
|
JDE Peet's Br Rg 28.11.2025 / 17:30:00 |
31.61 | 0.22% |
31.64 16:06 |
31.48 10:54 |
32.26 05.09.25 |
16.03 06.02.25 |
286'067 |
|
Kon Ah Del Br Rg 28.11.2025 / 17:30:00 |
35.65 | 0.10% |
35.81 16:27 |
35.53 09:34 |
38.76 07.05.25 |
31.42 06.01.25 |
408'503 |
|
Kon.Vopak NV Br Rg 28.11.2025 / 17:30:00 |
39.06 | 0.62% |
39.18 16:46 |
38.74 09:08 |
45.49 19.02.25 |
35.08 25.04.25 |
50'406 |
|
Koninkl KPN Br Rg 28.11.2025 / 17:30:00 |
3.935 | -1.32% |
3.967 09:17 |
3.908 12:25 |
4.267 12.09.25 |
3.446 18.02.25 |
4'810'416 |
|
Netherlands 25 28.11.2025 / 17:30:00 |
89.45 | 0.14% |
89.60 17:10 |
89.03 10:38 |
93.49 29.10.25 |
69.749 07.04.25 |
|
|
NN Group Rg 28.11.2025 / 17:30:00 |
62.42 | -0.26% |
62.54 09:00 |
62.18 12:13 |
63.58 08.08.25 |
40.47 15.01.25 |
120'156 |
|
Prosus Rg-N 28.11.2025 / 17:30:00 |
54.27 | 0.80% |
54.42 16:40 |
53.59 10:16 |
63.95 13.11.25 |
33.075 13.01.25 |
1'124'636 |