Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.09.2026 - 16:03:12
- 98.23
- -0.96%
- -0.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.09.2026 / 15:48:11 |
90.66 | -0.68% | -0.62 | 90.62 | 90.66 | 155'007 | |
|
Aalberts Br 10.09.2026 / 15:47:51 |
41.82 | -2.61% | -1.12 | 41.78 | 41.82 | 46'396 | |
|
Adyen 10.09.2026 / 15:48:10 |
922.90 | -2.91% | -27.70 | 922.70 | 923.20 | 34'987 | |
|
Aegon Rg 10.09.2026 / 15:47:18 |
7.868 | 0.23% | 0.02 | 7.870 | 7.872 | 602'812 | |
|
Akzo Nobel Br Rg 10.09.2026 / 15:48:13 |
58.11 | -2.04% | -1.21 | 58.10 | 58.12 | 111'130 | |
|
Allfunds Grp Rg 10.09.2026 / 15:44:17 |
9.005 | 0.95% | 0.09 | 9.000 | 9.010 | 142'881 | |
|
ArcelorMittal Rg 10.09.2026 / 15:48:13 |
64.36 | -3.20% | -2.13 | 64.34 | 64.38 | 462'999 | |
|
Asm Int Rg 10.09.2026 / 15:48:08 |
820.20 | -1.68% | -14.00 | 819.80 | 820.20 | 36'659 | |
|
ASML Hldg Br Rg 10.09.2026 / 15:48:13 |
1'457.00 | -2.11% | -31.40 | 1'456.80 | 1'457.20 | 110'945 | |
|
ASR Rg 10.09.2026 / 15:46:55 |
73.10 | 0.63% | 0.46 | 73.06 | 73.10 | 103'539 | |
|
Besi Br Rg 10.09.2026 / 15:48:13 |
186.45 | -1.02% | -1.93 | 186.40 | 186.50 | 92'867 | |
|
CTP Br Rg 10.09.2026 / 15:47:18 |
13.300 | -2.06% | -0.28 | 13.280 | 13.320 | 63'304 | |
|
CVC Cptl Rg 10.09.2026 / 15:48:13 |
13.670 | -1.23% | -0.17 | 13.670 | 13.680 | 351'077 | |
|
Ferrovial Rg 10.09.2026 / 15:48:06 |
47.95 | -1.40% | -0.68 | 47.92 | 47.95 | 279'225 | |
|
Heineken Br Rg 10.09.2026 / 15:47:47 |
71.28 | -0.46% | -0.33 | 71.26 | 71.28 | 137'070 | |
|
Heineken Holding Br 10.09.2026 / 15:47:42 |
67.10 | -0.15% | -0.10 | 67.05 | 67.10 | 35'600 | |
|
IMCD Rg 10.09.2026 / 15:47:28 |
98.43 | 0.75% | 0.73 | 98.40 | 98.48 | 44'492 | |
|
ING Group Rg 10.09.2026 / 15:48:09 |
31.64 | 0.24% | 0.08 | 31.63 | 31.64 | 1'073'518 | |
|
InPost Br Rg 10.09.2026 / 15:42:49 |
15.555 | -0.03% | -0.01 | 15.550 | 15.560 | 69'865 | |
|
Kon Ah Del Br Rg 10.09.2026 / 15:47:58 |
31.15 | 0.52% | 0.16 | 31.14 | 31.16 | 392'955 | |
|
Kon.Vopak NV Br Rg 10.09.2026 / 15:46:58 |
48.16 | 0.80% | 0.38 | 48.14 | 48.18 | 18'879 | |
|
Koninkl KPN Br Rg 10.09.2026 / 15:48:08 |
4.104 | 0.92% | 0.04 | 4.103 | 4.104 | 9'872'648 | |
|
Magnum Ice Br Rg 10.09.2026 / 15:47:28 |
16.524 | 0.18% | 0.03 | 16.524 | 16.534 | 221'491 | |
|
Netherlands 25 10.09.2026 / 16:03:13 |
98.23 | -0.96% | -0.95 | 0 | |||
|
NN Group Rg 10.09.2026 / 15:47:58 |
77.29 | 0.74% | 0.57 | 77.26 | 77.30 | 194'768 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 10.09.2026 / 15:48:13 |
64.36 | 70.57% | 197.36% | -2.07% | 0.94% | 14.64% | 116.77% | 174.70% |
|
ASML Hldg Br Rg 10.09.2026 / 15:48:13 |
1'457.00 | 61.82% | 119.24% | 2.27% | -9.50% | -13.43% | 112.31% | 153.69% |
|
Asm Int Rg 10.09.2026 / 15:48:08 |
820.20 | 61.10% | 48.86% | 5.89% | -9.57% | -22.62% | 92.22% | 92.86% |
|
Aalberts Br 10.09.2026 / 15:47:51 |
41.82 | 53.36% | 24.83% | -1.09% | -6.06% | 3.21% | 45.16% | 17.05% |
|
InPost Br Rg 10.09.2026 / 15:42:49 |
15.555 | 49.11% | -5.35% | 0.06% | 0.45% | 1.53% | 39.51% | 33.91% |
|
SBM Offshore Br 10.09.2026 / 15:47:58 |
35.91 | 47.51% | 112.96% | 1.04% | 2.16% | 10.90% | 63.82% | 175.25% |
|
Besi Br Rg 10.09.2026 / 15:48:13 |
186.45 | 40.95% | 40.47% | -2.59% | -20.54% | -40.75% | 64.42% | 80.18% |
|
DSM Firmenich N 10.09.2026 / 15:48:11 |
90.66 | 33.26% | -6.37% | -3.51% | 0.00% | 17.34% | 12.18% | 12.65% |
|
ING Group Rg 10.09.2026 / 15:48:09 |
31.64 | 31.39% | 108.01% | -0.40% | 2.48% | 15.16% | 48.73% | 147.92% |
|
IMCD Rg 10.09.2026 / 15:47:28 |
98.43 | 26.92% | -31.41% | 1.77% | 1.47% | 17.91% | 7.18% | -21.18% |
|
Kon.Vopak NV Br Rg 10.09.2026 / 15:46:58 |
48.16 | 26.20% | 11.95% | 0.23% | 2.51% | 6.69% | 19.33% | 47.70% |
|
Magnum Ice Br Rg 10.09.2026 / 15:47:28 |
16.524 | 22.05% | 0.00% | -2.39% | -4.40% | 12.58% | 0.00% | 0.00% |
|
ASR Rg 10.09.2026 / 15:46:55 |
73.10 | 19.59% | 58.88% | -1.51% | 4.49% | 11.26% | 26.38% | 86.07% |
|
Aegon Rg 10.09.2026 / 15:47:18 |
7.868 | 18.58% | 37.00% | -0.74% | -3.40% | 6.24% | 20.21% | 0.00% |
|
Randstad Br 10.09.2026 / 15:47:33 |
37.98 | 17.08% | -6.87% | -1.63% | -2.05% | 39.72% | 2.91% | -27.48% |
|
NN Group Rg 10.09.2026 / 15:47:58 |
77.29 | 16.95% | 81.84% | -2.93% | -1.21% | 4.25% | 31.40% | 114.78% |
|
Allfunds Grp Rg 10.09.2026 / 15:44:17 |
9.005 | 10.84% | 76.20% | -0.06% | 1.98% | 6.19% | 55.39% | 72.37% |
|
Netherlands 25 10.09.2026 / 16:03:13 |
98.23 | 8.59% | 22.66% | -1.36% | -5.31% | -4.55% | 16.13% | 46.16% |
|
Heineken Holding Br 10.09.2026 / 15:47:42 |
67.10 | 7.39% | 16.41% | -1.43% | -3.90% | 5.34% | 13.97% | -6.86% |
|
Heineken Br Rg 10.09.2026 / 15:47:47 |
71.28 | 2.74% | 4.51% | -2.13% | -3.27% | 1.39% | 7.16% | -17.69% |
|
Koninkl KPN Br Rg 10.09.2026 / 15:48:08 |
4.104 | 2.26% | 15.85% | 0.74% | 1.28% | -4.76% | -3.14% | 25.86% |
|
Akzo Nobel Br Rg 10.09.2026 / 15:48:13 |
58.11 | 0.14% | 1.96% | -4.33% | -6.43% | -2.76% | -4.61% | -18.94% |
|
CVC Cptl Rg 10.09.2026 / 15:48:13 |
13.670 | -2.88% | -33.56% | -2.91% | -10.54% | 4.75% | -11.46% | 0.00% |
|
Roy.Philips Br Rg 10.09.2026 / 15:48:09 |
21.27 | -6.72% | -11.52% | -4.60% | -9.91% | -9.06% | -12.60% | 10.96% |
|
Kon Ah Del Br Rg 10.09.2026 / 15:47:58 |
31.15 | -11.19% | -1.59% | -0.06% | -3.81% | -10.23% | -9.57% | 7.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.09.2026 / 15:48:11 |
90.66 | -0.68% |
91.58 10:29 |
90.22 09:07 |
96.74 31.08.26 |
55.28 12.03.26 |
155'007 |
|
Aalberts Br 10.09.2026 / 15:47:51 |
41.82 | -2.61% |
42.86 09:23 |
41.80 15:47 |
45.23 07.08.26 |
27.98 14.01.26 |
46'396 |
|
Adyen 10.09.2026 / 15:48:10 |
922.90 | -2.91% |
951.60 09:00 |
918.50 15:35 |
1'485.00 08.01.26 |
773.2 05.06.26 |
34'987 |
|
Aegon Rg 10.09.2026 / 15:47:18 |
7.868 | 0.23% |
7.906 09:21 |
7.818 14:34 |
8.372 07.08.26 |
5.772 23.03.26 |
602'812 |
|
Akzo Nobel Br Rg 10.09.2026 / 15:48:13 |
58.11 | -2.04% |
59.11 14:12 |
58.08 15:47 |
67.66 29.05.26 |
46.18 23.03.26 |
111'130 |
|
Allfunds Grp Rg 10.09.2026 / 15:44:17 |
9.005 | 0.95% |
9.020 15:05 |
8.940 09:07 |
9.120 08.09.26 |
7.745 08.01.26 |
142'881 |
|
ArcelorMittal Rg 10.09.2026 / 15:48:13 |
64.36 | -3.20% |
66.34 12:04 |
64.08 15:25 |
68.53 08.09.26 |
38.78 02.01.26 |
462'999 |
|
Asm Int Rg 10.09.2026 / 15:48:08 |
820.20 | -1.68% |
846.60 10:31 |
813.40 15:22 |
1'092.00 22.06.26 |
523.6 02.01.26 |
36'659 |
|
ASML Hldg Br Rg 10.09.2026 / 15:48:13 |
1'457.00 | -2.11% |
1'496.40 09:00 |
1'447.20 15:22 |
1'741.00 30.06.26 |
919.3 02.01.26 |
110'945 |
|
ASR Rg 10.09.2026 / 15:46:55 |
73.10 | 0.63% |
73.20 15:42 |
72.62 09:00 |
74.78 04.09.26 |
55.94 23.03.26 |
103'539 |
|
Besi Br Rg 10.09.2026 / 15:48:13 |
186.45 | -1.02% |
191.85 09:23 |
185.40 15:34 |
327.70 15.06.26 |
136.4 02.01.26 |
92'867 |
|
CTP Br Rg 10.09.2026 / 15:47:18 |
13.300 | -2.06% |
13.620 09:00 |
13.300 15:28 |
19.640 25.02.26 |
13.3 10.09.26 |
63'304 |
|
CVC Cptl Rg 10.09.2026 / 15:48:13 |
13.670 | -1.23% |
14.015 09:20 |
13.660 15:41 |
16.190 05.08.26 |
10.5 23.03.26 |
351'077 |
|
Ferrovial Rg 10.09.2026 / 15:48:06 |
47.95 | -1.40% |
48.86 09:25 |
47.86 15:20 |
63.55 27.02.26 |
47.86 10.09.26 |
279'225 |
|
Heineken Br Rg 10.09.2026 / 15:47:47 |
71.28 | -0.46% |
71.87 14:55 |
71.08 09:05 |
80.44 05.08.26 |
63.9 12.05.26 |
137'070 |
|
Heineken Holding Br 10.09.2026 / 15:47:42 |
67.10 | -0.15% |
67.58 15:00 |
66.80 09:05 |
75.55 06.08.26 |
58.75 30.04.26 |
35'600 |
|
IMCD Rg 10.09.2026 / 15:47:28 |
98.43 | 0.75% |
98.76 14:12 |
97.06 10:37 |
105.05 30.04.26 |
68.12 20.03.26 |
44'492 |
|
ING Group Rg 10.09.2026 / 15:48:09 |
31.64 | 0.24% |
31.94 09:15 |
31.33 14:34 |
32.30 08.09.26 |
20.98 23.03.26 |
1'073'518 |
|
InPost Br Rg 10.09.2026 / 15:42:49 |
15.555 | -0.03% |
15.570 09:01 |
15.550 13:50 |
15.570 07.09.26 |
10.33 02.01.26 |
69'865 |
|
Kon Ah Del Br Rg 10.09.2026 / 15:47:58 |
31.15 | 0.52% |
31.24 14:54 |
30.88 10:43 |
42.54 17.03.26 |
30.335 27.08.26 |
392'955 |
|
Kon.Vopak NV Br Rg 10.09.2026 / 15:46:58 |
48.16 | 0.80% |
48.46 14:35 |
47.84 09:09 |
49.48 30.07.26 |
37.91 02.01.26 |
18'879 |
|
Koninkl KPN Br Rg 10.09.2026 / 15:48:08 |
4.104 | 0.92% |
4.114 09:12 |
4.055 11:33 |
4.909 16.03.26 |
3.752 15.01.26 |
9'872'648 |
|
Magnum Ice Br Rg 10.09.2026 / 15:47:28 |
16.524 | 0.18% |
16.638 15:36 |
16.242 09:02 |
17.958 25.08.26 |
11.021 28.04.26 |
221'491 |
|
Netherlands 25 10.09.2026 / 16:03:13 |
98.23 | -0.96% |
99.41 09:23 |
98.01 15:56 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 10.09.2026 / 15:47:58 |
77.29 | 0.74% |
77.51 15:42 |
76.63 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
194'768 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 10.09.26 |
13'768.55 | -0.26% | |
|
Eurozone 50 16:03 / 10.09.26 |
642.96 | -0.43% | |
|
L&S Dax 16:03 / 10.09.26 |
25'435.00 | -0.35% | |
|
S&P 500 (ETF SPY) 15:48 / 10.09.26 |
758.75 | -0.48% | |
|
VSMI Vola-Index 15:48 / 10.09.26 |
15.909 | 0.78% | |
|
EUR/CHF 16:03 / 10.09.26 |
0.9432 | 0.11% | |
|
USD/CHF 16:03 / 10.09.26 |
0.8119 | 0.27% | |
|
Gold 1 Uz 16:03 / 10.09.26 |
4'372.59 | -0.66% | |
|
Rohöl Brent 16:03 / 10.09.26 |
104.75 | 3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 10.09.26 |
13'768.50 | -0.26% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:47 / 10.09.26 |
215.40 | 2.18% | |
|
Swiss Re N 15:47 / 10.09.26 |
136.80 | 1.82% | |
|
Logitech N 15:48 / 10.09.26 |
81.00 | 1.68% | |
|
Swisscom N 15:47 / 10.09.26 |
649.00 | 1.25% | |
|
Lonza N 15:47 / 10.09.26 |
542.60 | 0.86% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:47 / 10.09.26 |
54.40 | -2.68% | |
|
Richemont N 15:48 / 10.09.26 |
172.15 | -1.68% | |
|
Sika N 15:47 / 10.09.26 |
184.90 | -1.62% | |
|
Amrize N 15:48 / 10.09.26 |
32.97 | -1.52% | |
|
Partners N 15:48 / 10.09.26 |
655.80 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 10.09.26 |
19'446.52 | -0.33% |
Top 5zur Gesamtübersicht
|
GAM N 14:55 / 10.09.26 |
0.0750 | 3.59% | |
|
BC Jura N 13:33 / 10.09.26 |
70.00 | 2.94% | |
|
Burkhalter N 15:47 / 10.09.26 |
121.40 | 2.71% | |
|
Barry Callebaut N 15:47 / 10.09.26 |
1'142.00 | 2.61% | |
|
Kühne + Nagel N 15:47 / 10.09.26 |
215.40 | 2.18% |
Flop 5zur Gesamtübersicht
|
Interroll N 15:45 / 10.09.26 |
1'448.00 | -6.82% | |
|
Xlife Sciences N 14:58 / 10.09.26 |
14.000 | -4.76% | |
|
Implenia N 15:44 / 10.09.26 |
63.50 | -4.65% | |
|
ams-OSRAM I 15:48 / 10.09.26 |
17.700 | -4.27% | |
|
Molecular N 15:30 / 10.09.26 |
3.330 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:48 / 10.09.26 |
2'219.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:47 / 10.09.26 |
215.40 | 2.18% | |
|
Swiss Re N 15:47 / 10.09.26 |
136.80 | 1.82% | |
|
Logitech N 15:48 / 10.09.26 |
81.00 | 1.68% | |
|
Swisscom N 15:47 / 10.09.26 |
649.00 | 1.25% | |
|
Lonza N 15:47 / 10.09.26 |
542.60 | 0.86% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:48 / 10.09.26 |
54.38 | -2.72% | |
|
Sandoz Group N 15:48 / 10.09.26 |
66.22 | -2.27% | |
|
Richemont N 15:48 / 10.09.26 |
172.15 | -1.68% | |
|
Sika N 15:47 / 10.09.26 |
184.90 | -1.62% | |
|
VAT N 15:48 / 10.09.26 |
607.60 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:48 / 10.09.26 |
3'032.21 | -0.42% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:47 / 10.09.26 |
1'142.00 | 2.61% | |
|
Adecco N 15:47 / 10.09.26 |
24.22 | 1.59% | |
|
Clariant N 15:47 / 10.09.26 |
10.510 | 0.96% | |
|
PSP N 15:45 / 10.09.26 |
147.60 | 0.96% | |
|
Julius Bär N 15:48 / 10.09.26 |
74.76 | 0.84% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:46 / 10.09.26 |
818.50 | -3.65% | |
|
Sandoz Group N 15:48 / 10.09.26 |
66.22 | -2.27% | |
|
Accelleron N 15:47 / 10.09.26 |
75.15 | -2.02% | |
|
VAT N 15:48 / 10.09.26 |
607.60 | -1.62% | |
|
Georg Fischer N 15:47 / 10.09.26 |
55.35 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |