Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.09.2026 - 17:30:01
- 98.61
- -0.55%
- -0.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 17:30:00 |
98.00 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 24.09.2026 / 17:30:00 |
41.75 | 0.00% | 0.00 | 0 | |||
|
Adyen 24.09.2026 / 17:30:00 |
849.10 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 24.09.2026 / 17:30:00 |
7.750 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 24.09.2026 / 17:30:00 |
56.38 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 24.09.2026 / 17:30:00 |
9.238 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 24.09.2026 / 17:30:00 |
62.25 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 24.09.2026 / 17:30:00 |
830.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 24.09.2026 / 17:30:00 |
1'507.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 24.09.2026 / 17:30:00 |
72.54 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 24.09.2026 / 17:30:00 |
187.55 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 24.09.2026 / 17:30:00 |
13.100 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 24.09.2026 / 17:30:00 |
12.295 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 24.09.2026 / 17:30:00 |
48.41 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 24.09.2026 / 17:30:00 |
71.29 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 24.09.2026 / 17:30:00 |
66.85 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 24.09.2026 / 17:30:00 |
94.06 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 24.09.2026 / 17:30:00 |
31.58 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 24.09.2026 / 17:29:59 |
15.560 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 24.09.2026 / 17:30:00 |
31.60 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 24.09.2026 / 17:30:00 |
47.28 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 24.09.2026 / 17:30:00 |
3.958 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 24.09.2026 / 17:30:00 |
16.842 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 24.09.2026 / 17:30:01 |
98.61 | -0.55% | -0.55 | 0 | |||
|
NN Group Rg 24.09.2026 / 17:30:00 |
78.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 24.09.2026 / 17:30:00 |
1'507.60 | 63.91% | 122.07% | 6.32% | 1.66% | -3.97% | 86.15% | 171.54% |
|
Asm Int Rg 24.09.2026 / 17:30:00 |
830.40 | 60.37% | 48.18% | 4.89% | 0.90% | -10.87% | 67.23% | 115.41% |
|
ArcelorMittal Rg 24.09.2026 / 17:30:00 |
62.25 | 59.70% | 178.40% | -5.25% | -2.63% | 12.89% | 103.46% | 166.71% |
|
SBM Offshore Br 24.09.2026 / 17:30:00 |
36.71 | 49.84% | 116.32% | -0.08% | 7.78% | 22.65% | 66.86% | 186.57% |
|
InPost Br Rg 24.09.2026 / 17:29:59 |
15.560 | 49.11% | -5.35% | -0.13% | 0.29% | 1.10% | 46.86% | 45.62% |
|
Aalberts Br 24.09.2026 / 17:30:00 |
41.75 | 49.11% | 21.37% | 2.25% | -4.07% | 8.19% | 49.00% | 16.23% |
|
DSM Firmenich N 24.09.2026 / 17:30:00 |
98.00 | 43.07% | 0.52% | 5.85% | 4.34% | 18.10% | 37.72% | 22.09% |
|
Besi Br Rg 24.09.2026 / 17:30:00 |
187.55 | 40.33% | 39.86% | 3.42% | -3.66% | -29.09% | 48.44% | 105.33% |
|
ING Group Rg 24.09.2026 / 17:30:00 |
31.58 | 31.47% | 108.15% | -2.12% | 5.08% | 11.97% | 44.43% | 154.84% |
|
Kon.Vopak NV Br Rg 24.09.2026 / 17:30:00 |
47.28 | 24.88% | 10.78% | -1.58% | 0.81% | 4.42% | 22.11% | 47.20% |
|
Magnum Ice Br Rg 24.09.2026 / 17:30:00 |
16.842 | 24.63% | 0.00% | 1.13% | -2.77% | 3.46% | 0.00% | 0.00% |
|
IMCD Rg 24.09.2026 / 17:30:00 |
94.06 | 22.19% | -33.97% | -1.38% | -2.51% | 15.41% | 5.97% | -20.69% |
|
NN Group Rg 24.09.2026 / 17:30:00 |
78.70 | 19.97% | 86.54% | -2.80% | 2.08% | 3.04% | 33.87% | 116.63% |
|
ASR Rg 24.09.2026 / 17:30:00 |
72.54 | 19.43% | 58.66% | -2.79% | 2.98% | 8.43% | 27.94% | 74.46% |
|
Aegon Rg 24.09.2026 / 17:30:00 |
7.750 | 17.07% | 35.25% | -3.06% | -1.72% | 1.79% | 13.82% | 0.00% |
|
Allfunds Grp Rg 24.09.2026 / 17:30:00 |
9.238 | 14.79% | 82.47% | 0.90% | 2.35% | 8.42% | 50.08% | 78.16% |
|
Randstad Br 24.09.2026 / 17:30:00 |
36.13 | 11.79% | -11.08% | -1.15% | -8.94% | 32.15% | 1.95% | -29.41% |
|
Netherlands 25 24.09.2026 / 17:30:01 |
98.61 | 9.01% | 22.63% | 0.03% | -1.47% | -2.27% | 11.79% | 49.94% |
|
Heineken Holding Br 24.09.2026 / 17:30:00 |
66.85 | 6.83% | 15.81% | -0.82% | -1.04% | -3.43% | 14.91% | -8.49% |
|
Heineken Br Rg 24.09.2026 / 17:30:00 |
71.29 | 2.28% | 4.04% | -0.28% | -1.11% | -7.27% | 7.59% | -17.70% |
|
Koninkl KPN Br Rg 24.09.2026 / 17:30:00 |
3.958 | -0.47% | 12.76% | -5.94% | -3.18% | -6.52% | -3.86% | 25.45% |
|
Akzo Nobel Br Rg 24.09.2026 / 17:30:00 |
56.38 | -4.83% | -3.09% | -0.60% | -8.21% | -6.41% | -7.24% | -17.72% |
|
Roy.Philips Br Rg 24.09.2026 / 17:30:00 |
21.48 | -7.52% | -12.28% | -0.23% | -7.55% | -11.66% | -5.42% | 10.65% |
|
Kon Ah Del Br Rg 24.09.2026 / 17:30:00 |
31.60 | -9.46% | 0.33% | -1.57% | 3.47% | -12.70% | -6.39% | 8.17% |
|
Ferrovial Rg 24.09.2026 / 17:30:00 |
48.41 | -12.43% | 18.65% | 1.50% | -3.95% | -19.18% | 0.67% | 62.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 17:30:00 |
98.00 | 0.00% |
98.52 24.09.26 |
55.28 12.03.26 |
231'634 | ||
|
Aalberts Br 24.09.2026 / 17:30:00 |
41.75 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
137'774 | ||
|
Adyen 24.09.2026 / 17:30:00 |
849.10 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
61'687 | ||
|
Aegon Rg 24.09.2026 / 17:30:00 |
7.750 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'792'978 | ||
|
Akzo Nobel Br Rg 24.09.2026 / 17:30:00 |
56.38 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
171'084 | ||
|
Allfunds Grp Rg 24.09.2026 / 17:30:00 |
9.238 | 0.00% |
9.258 24.09.26 |
7.745 08.01.26 |
354'779 | ||
|
ArcelorMittal Rg 24.09.2026 / 17:30:00 |
62.25 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
702'130 | ||
|
Asm Int Rg 24.09.2026 / 17:30:00 |
830.40 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
62'427 | ||
|
ASML Hldg Br Rg 24.09.2026 / 17:30:00 |
1'507.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
187'174 | ||
|
ASR Rg 24.09.2026 / 17:30:00 |
72.54 | 0.00% |
74.92 17.09.26 |
55.94 23.03.26 |
116'694 | ||
|
Besi Br Rg 24.09.2026 / 17:30:00 |
187.55 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
148'479 | ||
|
CTP Br Rg 24.09.2026 / 17:30:00 |
13.100 | 0.00% |
19.640 25.02.26 |
13.06 15.09.26 |
325'687 | ||
|
CVC Cptl Rg 24.09.2026 / 17:30:00 |
12.295 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
745'628 | ||
|
Ferrovial Rg 24.09.2026 / 17:30:00 |
48.41 | 0.00% |
63.55 27.02.26 |
46.67 15.09.26 |
501'313 | ||
|
Heineken Br Rg 24.09.2026 / 17:30:00 |
71.29 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
209'636 | ||
|
Heineken Holding Br 24.09.2026 / 17:30:00 |
66.85 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
52'332 | ||
|
IMCD Rg 24.09.2026 / 17:30:00 |
94.06 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
36'444 | ||
|
ING Group Rg 24.09.2026 / 17:30:00 |
31.58 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
1'919'758 | ||
|
InPost Br Rg 24.09.2026 / 17:29:59 |
15.560 | 0.00% |
15.650 21.09.26 |
10.33 02.01.26 |
201'266 | ||
|
Kon Ah Del Br Rg 24.09.2026 / 17:30:00 |
31.60 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
956'751 | ||
|
Kon.Vopak NV Br Rg 24.09.2026 / 17:30:00 |
47.28 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
40'930 | ||
|
Koninkl KPN Br Rg 24.09.2026 / 17:30:00 |
3.958 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
3'609'634 | ||
|
Magnum Ice Br Rg 24.09.2026 / 17:30:00 |
16.842 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
580'456 | ||
|
Netherlands 25 24.09.2026 / 17:30:01 |
98.61 | -0.55% |
99.26 09:44 |
98.45 10:55 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 24.09.2026 / 17:30:00 |
78.70 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
218'522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 08:00 / 25.09.26 |
25'434.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 08:00 / 25.09.26 |
0.9430 | 0.09% | |
|
USD/CHF 08:00 / 25.09.26 |
0.8290 | 0.15% | |
|
Gold 1 Uz 08:00 / 25.09.26 |
4'270.32 | -0.19% | |
|
Rohöl Brent 08:00 / 25.09.26 |
98.66 | -1.81% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |