Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 18.06.2026 - 16:55:58
- 102.86
- 0.40%
- 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.06.2026 / 16:40:55 |
76.54 | 2.74% | 2.04 | 76.52 | 76.54 | 378'030 | |
|
Adyen 18.06.2026 / 16:40:59 |
902.15 | 1.37% | 12.15 | 902.00 | 902.50 | 50'968 | |
|
Aegon Rg 18.06.2026 / 16:40:28 |
7.400 | -0.75% | -0.06 | 7.400 | 7.402 | 2'076'410 | |
|
Akzo Nobel Br Rg 18.06.2026 / 16:40:32 |
59.54 | 0.88% | 0.52 | 59.54 | 59.56 | 278'404 | |
|
Allfunds Grp Rg 18.06.2026 / 16:39:24 |
8.470 | -0.70% | -0.06 | 8.465 | 8.475 | 205'978 | |
|
ArcelorMittal Rg 18.06.2026 / 16:40:57 |
55.93 | -3.44% | -1.99 | 55.92 | 55.94 | 1'282'338 | |
|
Asm Int Rg 18.06.2026 / 16:40:56 |
1'057.50 | 1.56% | 16.25 | 1'057.00 | 1'058.00 | 97'355 | |
|
ASML Hldg Br Rg 18.06.2026 / 16:40:56 |
1'679.20 | 1.58% | 26.20 | 1'678.80 | 1'679.20 | 303'449 | |
|
ASR Rg 18.06.2026 / 16:40:29 |
65.88 | -0.56% | -0.37 | 65.86 | 65.90 | 70'962 | |
|
Besi Br Rg 18.06.2026 / 16:40:51 |
314.30 | 1.58% | 4.90 | 314.20 | 314.40 | 237'297 | |
|
CSG Br Rg-144A 18.06.2026 / 16:40:56 |
14.012 | -6.29% | -0.94 | 14.004 | 14.018 | 472'418 | |
|
CTP Br Rg 18.06.2026 / 16:33:38 |
15.520 | -0.13% | -0.02 | 15.500 | 15.540 | 61'651 | |
|
CVC Cptl Rg 18.06.2026 / 16:40:59 |
13.050 | -2.39% | -0.32 | 13.040 | 13.050 | 421'860 | |
|
Ferrovial Rg 18.06.2026 / 16:40:33 |
60.54 | 0.12% | 0.07 | 60.52 | 60.56 | 707'823 | |
|
Heineken Br Rg 18.06.2026 / 16:40:52 |
70.34 | -0.09% | -0.06 | 70.32 | 70.36 | 191'064 | |
|
Heineken Holding Br 18.06.2026 / 16:40:45 |
63.55 | -0.31% | -0.20 | 63.50 | 63.60 | 78'450 | |
|
ING Group Rg 18.06.2026 / 16:41:00 |
27.50 | 0.74% | 0.20 | 27.50 | 27.51 | 3'781'794 | |
|
InPost Br Rg 18.06.2026 / 16:39:32 |
15.310 | -0.10% | -0.02 | 15.300 | 15.310 | 107'931 | |
|
Kon Ah Del Br Rg 18.06.2026 / 16:41:00 |
34.74 | -1.93% | -0.69 | 34.73 | 34.74 | 2'443'831 | |
|
Kon.Vopak NV Br Rg 18.06.2026 / 16:40:45 |
45.12 | -1.23% | -0.56 | 45.10 | 45.14 | 86'631 | |
|
Koninkl KPN Br Rg 18.06.2026 / 16:40:59 |
4.310 | 0.49% | 0.02 | 4.311 | 4.312 | 2'855'779 | |
|
Magnum Ice Br Rg 18.06.2026 / 16:40:55 |
14.580 | -2.85% | -0.43 | 14.570 | 14.592 | 529'626 | |
|
Netherlands 25 18.06.2026 / 16:56:00 |
102.87 | 0.41% | 0.42 | 0 | |||
|
NN Group Rg 18.06.2026 / 16:40:39 |
74.13 | -0.27% | -0.20 | 74.10 | 74.14 | 333'101 | |
|
Prosus Rg-N 18.06.2026 / 16:40:52 |
39.35 | 0.92% | 0.36 | 39.34 | 39.36 | 1'497'346 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 18.06.2026 / 16:40:51 |
314.30 | 131.50% | 130.72% | 1.68% | 16.17% | 69.78% | 151.44% | 212.01% |
|
Asm Int Rg 18.06.2026 / 16:40:56 |
1'057.50 | 101.09% | 85.80% | 8.77% | 21.92% | 56.16% | 106.58% | 159.77% |
|
ASML Hldg Br Rg 18.06.2026 / 16:40:56 |
1'679.20 | 79.71% | 143.48% | 6.55% | 24.28% | 43.83% | 156.29% | 150.52% |
|
ArcelorMittal Rg 18.06.2026 / 16:40:57 |
55.93 | 48.59% | 159.03% | -2.71% | 2.55% | 25.69% | 116.32% | 124.85% |
|
InPost Br Rg 18.06.2026 / 16:39:32 |
15.310 | 46.86% | -6.78% | 0.07% | -0.10% | 1.59% | 13.24% | 60.44% |
|
SBM Offshore Br 18.06.2026 / 16:40:17 |
32.06 | 34.41% | 94.05% | -5.87% | -9.10% | -9.64% | 38.55% | 160.11% |
|
Kon.Vopak NV Br Rg 18.06.2026 / 16:40:45 |
45.12 | 20.66% | 7.03% | -1.83% | -2.32% | -2.42% | 8.15% | 38.01% |
|
Netherlands 25 18.06.2026 / 16:56:00 |
102.87 | 13.71% | 26.70% | 4.15% | 5.59% | 16.39% | 23.32% | 40.01% |
|
ING Group Rg 18.06.2026 / 16:41:00 |
27.50 | 13.66% | 79.94% | 9.55% | 5.27% | 25.57% | 55.70% | 122.16% |
|
NN Group Rg 18.06.2026 / 16:40:39 |
74.13 | 13.31% | 76.18% | 2.33% | -1.79% | 12.32% | 34.15% | 127.09% |
|
Aegon Rg 18.06.2026 / 16:40:28 |
7.400 | 12.63% | 30.12% | 1.08% | -0.46% | 20.92% | 28.92% | 0.00% |
|
Magnum Ice Br Rg 18.06.2026 / 16:40:55 |
14.580 | 11.05% | 0.00% | -5.56% | 4.94% | 13.80% | 0.00% | 0.00% |
|
Ferrovial Rg 18.06.2026 / 16:40:33 |
60.54 | 9.39% | 48.21% | 6.87% | 3.74% | 10.39% | 39.33% | 108.42% |
|
ASR Rg 18.06.2026 / 16:40:29 |
65.88 | 9.07% | 44.90% | 1.62% | -1.91% | 13.55% | 20.53% | 71.73% |
|
DSM Firmenich N 18.06.2026 / 16:40:55 |
76.54 | 8.76% | -23.58% | 6.54% | 6.66% | 26.35% | -18.78% | -24.53% |
|
Koninkl KPN Br Rg 18.06.2026 / 16:40:59 |
4.310 | 7.86% | 22.19% | -2.93% | -7.01% | -8.67% | 3.91% | 36.99% |
|
Allfunds Grp Rg 18.06.2026 / 16:39:24 |
8.470 | 6.00% | 68.49% | -0.24% | -2.25% | 0.77% | 32.55% | 36.15% |
|
Heineken Holding Br 18.06.2026 / 16:40:45 |
63.55 | 1.88% | 10.44% | -0.55% | 0.16% | 3.76% | -2.16% | -20.31% |
|
Kon Ah Del Br Rg 18.06.2026 / 16:41:00 |
34.74 | 1.52% | 12.50% | -4.74% | -6.81% | -13.50% | -1.19% | 17.75% |
|
Heineken Br Rg 18.06.2026 / 16:40:52 |
70.34 | 1.00% | 2.74% | 0.29% | 1.88% | 6.35% | -5.72% | -26.31% |
|
Akzo Nobel Br Rg 18.06.2026 / 16:40:32 |
59.54 | -0.37% | 1.44% | 4.58% | 17.58% | 20.02% | 5.01% | -17.94% |
|
Roy.Philips Br Rg 18.06.2026 / 16:40:58 |
23.35 | -0.41% | -5.54% | 4.69% | 0.54% | -1.41% | 20.46% | 23.92% |
|
CVC Cptl Rg 18.06.2026 / 16:40:59 |
13.050 | -6.18% | -35.81% | 3.16% | 1.01% | 18.21% | -17.33% | 0.00% |
|
CTP Br Rg 18.06.2026 / 16:33:38 |
15.520 | -12.55% | 4.44% | 1.17% | -4.55% | 8.91% | -7.73% | 22.17% |
|
Univ Mu Gr Rg 18.06.2026 / 16:41:00 |
18.570 | -15.98% | -24.42% | 5.69% | -9.68% | 18.92% | -29.83% | -7.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.06.2026 / 16:40:55 |
76.54 | 2.74% |
76.56 16:40 |
73.95 13:42 |
76.56 18.06.26 |
55.28 12.03.26 |
378'030 |
|
Adyen 18.06.2026 / 16:40:59 |
902.15 | 1.37% |
906.60 16:21 |
873.55 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
50'968 |
|
Aegon Rg 18.06.2026 / 16:40:28 |
7.400 | -0.75% |
7.494 09:01 |
7.312 10:23 |
7.620 26.05.26 |
5.772 23.03.26 |
2'076'410 |
|
Akzo Nobel Br Rg 18.06.2026 / 16:40:32 |
59.54 | 0.88% |
59.72 16:35 |
58.20 15:24 |
67.66 29.05.26 |
46.18 23.03.26 |
278'404 |
|
Allfunds Grp Rg 18.06.2026 / 16:39:24 |
8.470 | -0.70% |
8.500 09:39 |
8.455 14:07 |
8.845 22.04.26 |
7.745 08.01.26 |
205'978 |
|
ArcelorMittal Rg 18.06.2026 / 16:40:57 |
55.93 | -3.44% |
57.90 09:28 |
55.30 16:02 |
62.60 04.06.26 |
38.78 02.01.26 |
1'282'338 |
|
Asm Int Rg 18.06.2026 / 16:40:56 |
1'057.50 | 1.56% |
1'074.25 12:44 |
1'037.00 09:01 |
1'074.25 18.06.26 |
523.6 02.01.26 |
97'355 |
|
ASML Hldg Br Rg 18.06.2026 / 16:40:56 |
1'679.20 | 1.58% |
1'691.20 16:24 |
1'655.60 09:00 |
1'691.20 18.06.26 |
919.3 02.01.26 |
303'449 |
|
ASR Rg 18.06.2026 / 16:40:29 |
65.88 | -0.56% |
66.50 09:01 |
65.66 11:00 |
68.12 15.05.26 |
55.94 23.03.26 |
70'962 |
|
Besi Br Rg 18.06.2026 / 16:40:51 |
314.30 | 1.58% |
317.50 13:04 |
305.90 09:02 |
327.70 15.06.26 |
136.4 02.01.26 |
237'297 |
|
CSG Br Rg-144A 18.06.2026 / 16:40:56 |
14.012 | -6.29% |
14.808 09:00 |
13.820 16:13 |
35.70 26.01.26 |
13.472 04.05.26 |
472'418 |
|
CTP Br Rg 18.06.2026 / 16:33:38 |
15.520 | -0.13% |
15.560 16:18 |
15.280 13:11 |
19.640 25.02.26 |
13.9 30.03.26 |
61'651 |
|
CVC Cptl Rg 18.06.2026 / 16:40:59 |
13.050 | -2.39% |
13.340 09:00 |
12.840 13:07 |
15.590 12.01.26 |
10.5 23.03.26 |
421'860 |
|
Ferrovial Rg 18.06.2026 / 16:40:33 |
60.54 | 0.12% |
61.14 15:26 |
60.10 09:15 |
63.55 27.02.26 |
51.7 23.03.26 |
707'823 |
|
Heineken Br Rg 18.06.2026 / 16:40:52 |
70.34 | -0.09% |
70.48 16:33 |
68.88 11:10 |
80.24 12.02.26 |
63.9 12.05.26 |
191'064 |
|
Heineken Holding Br 18.06.2026 / 16:40:45 |
63.55 | -0.31% |
63.65 16:32 |
62.38 11:13 |
73.70 27.02.26 |
58.75 30.04.26 |
78'450 |
|
ING Group Rg 18.06.2026 / 16:41:00 |
27.50 | 0.74% |
27.62 15:31 |
27.26 09:12 |
27.62 18.06.26 |
20.98 23.03.26 |
3'781'794 |
|
InPost Br Rg 18.06.2026 / 16:39:32 |
15.310 | -0.10% |
15.330 09:13 |
15.300 12:08 |
15.400 25.05.26 |
10.33 02.01.26 |
107'931 |
|
Kon Ah Del Br Rg 18.06.2026 / 16:41:00 |
34.74 | -1.93% |
35.48 09:00 |
34.53 14:40 |
42.54 17.03.26 |
32.12 27.01.26 |
2'443'831 |
|
Kon.Vopak NV Br Rg 18.06.2026 / 16:40:45 |
45.12 | -1.23% |
45.62 09:28 |
45.02 15:50 |
48.62 20.03.26 |
37.91 02.01.26 |
86'631 |
|
Koninkl KPN Br Rg 18.06.2026 / 16:40:59 |
4.310 | 0.49% |
4.312 16:34 |
4.268 10:05 |
4.909 16.03.26 |
3.752 15.01.26 |
2'855'779 |
|
Magnum Ice Br Rg 18.06.2026 / 16:40:55 |
14.580 | -2.85% |
14.800 09:00 |
14.272 13:09 |
16.488 11.02.26 |
11.021 28.04.26 |
529'626 |
|
Netherlands 25 18.06.2026 / 16:56:00 |
102.87 | 0.41% |
102.93 15:01 |
102.04 11:00 |
102.93 18.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 18.06.2026 / 16:40:39 |
74.13 | -0.27% |
74.72 09:01 |
73.88 11:01 |
76.46 22.05.26 |
63.24 23.03.26 |
333'101 |
|
Prosus Rg-N 18.06.2026 / 16:40:52 |
39.35 | 0.92% |
39.59 15:11 |
38.67 13:09 |
56.17 14.01.26 |
37.37 12.05.26 |
1'497'346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 18.06.26 |
13'767.64 | -0.34% | |
|
Eurozone 50 16:56 / 18.06.26 |
658.79 | 0.57% | |
|
L&S Dax 16:56 / 18.06.26 |
25'028.00 | 0.72% | |
|
S&P 500 (ETF SPY) 16:41 / 18.06.26 |
746.34 | 0.73% | |
|
VSMI Vola-Index 16:41 / 18.06.26 |
13.377 | -1.56% | |
|
EUR/CHF 16:56 / 18.06.26 |
0.9214 | 0.20% | |
|
USD/CHF 16:56 / 18.06.26 |
0.8025 | 1.19% | |
|
Gold 1 Uz 16:55 / 18.06.26 |
4'247.51 | -0.27% | |
|
Rohöl Brent 16:56 / 18.06.26 |
77.02 | -2.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 18.06.26 |
13'767.64 | -0.34% |
Top 5zur Gesamtübersicht
|
UBS N 16:40 / 18.06.26 |
40.98 | 2.45% | |
|
Sika N 16:40 / 18.06.26 |
164.05 | 2.02% | |
|
ABB N 16:40 / 18.06.26 |
87.08 | 1.99% | |
|
Logitech N 16:40 / 18.06.26 |
87.34 | 1.77% | |
|
Richemont N 16:41 / 18.06.26 |
183.90 | 1.10% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:40 / 18.06.26 |
319.10 | -2.65% | |
|
Partners N 16:41 / 18.06.26 |
699.40 | -2.02% | |
|
Novartis N 16:40 / 18.06.26 |
118.60 | -1.98% | |
|
Kühne + Nagel N 16:39 / 18.06.26 |
182.55 | -1.35% | |
|
Alcon N 16:40 / 18.06.26 |
51.98 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 18.06.26 |
19'455.37 | -0.29% |
Top 5zur Gesamtübersicht
|
Idorsia N 16:39 / 18.06.26 |
5.775 | 24.19% | |
|
BC Jura N 16:40 / 18.06.26 |
80.00 | 17.65% | |
|
Leonteq N 16:37 / 18.06.26 |
16.500 | 8.13% | |
|
Santhera Pharm Hl N 16:40 / 18.06.26 |
16.120 | 5.22% | |
|
MCH N 16:19 / 18.06.26 |
5.080 | 3.89% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
Addex N 15:11 / 18.06.26 |
0.0414 | -5.48% | |
|
Komax N 16:39 / 18.06.26 |
50.20 | -5.10% | |
|
EvoNext Hldgs N 16:26 / 18.06.26 |
1.570 | -4.27% | |
|
Cicor N 16:40 / 18.06.26 |
128.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:41 / 18.06.26 |
2'213.35 | -0.04% |
Top 5zur Gesamtübersicht
|
UBS N 16:40 / 18.06.26 |
40.98 | 2.45% | |
|
Sika N 16:40 / 18.06.26 |
164.05 | 2.02% | |
|
ABB N 16:40 / 18.06.26 |
87.08 | 1.99% | |
|
Logitech N 16:40 / 18.06.26 |
87.34 | 1.77% | |
|
SGS Rg 16:39 / 18.06.26 |
91.14 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:40 / 18.06.26 |
319.10 | -2.65% | |
|
Partners N 16:41 / 18.06.26 |
699.40 | -2.02% | |
|
Novartis N 16:40 / 18.06.26 |
118.60 | -1.98% | |
|
Sandoz Group N 16:40 / 18.06.26 |
67.56 | -1.77% | |
|
Sonova N 16:40 / 18.06.26 |
194.90 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:41 / 18.06.26 |
3'092.33 | -0.31% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:40 / 18.06.26 |
44.80 | 2.52% | |
|
Accelleron N 16:40 / 18.06.26 |
83.40 | 2.14% | |
|
SGS Rg 16:39 / 18.06.26 |
91.14 | 1.61% | |
|
Straumann N 16:38 / 18.06.26 |
104.85 | 1.45% | |
|
Flughafen Zürich N 16:39 / 18.06.26 |
250.60 | 1.29% |
Flop 5zur Gesamtübersicht
|
Clariant N 16:35 / 18.06.26 |
7.505 | -2.91% | |
|
Roche I 16:33 / 18.06.26 |
324.00 | -2.70% | |
|
Temenos N 16:40 / 18.06.26 |
64.60 | -2.64% | |
|
SIG Group N 16:36 / 18.06.26 |
12.360 | -1.98% | |
|
Medacta N 16:34 / 18.06.26 |
132.00 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |