Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 19.05.2026 - 17:30:03
- 94.47
- 0.50%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 19.05.2026 / 17:30:00 |
954.20 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 19.05.2026 / 17:30:00 |
7.302 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 19.05.2026 / 17:30:00 |
49.36 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 19.05.2026 / 17:30:00 |
8.605 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 19.05.2026 / 17:30:00 |
51.24 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 19.05.2026 / 17:30:00 |
836.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 19.05.2026 / 17:30:00 |
1'250.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 19.05.2026 / 17:30:00 |
66.42 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 19.05.2026 / 17:30:00 |
254.30 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 19.05.2026 / 17:30:00 |
17.254 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 19.05.2026 / 17:30:00 |
16.180 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 19.05.2026 / 17:30:00 |
12.835 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 19.05.2026 / 17:30:00 |
67.06 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 19.05.2026 / 17:30:00 |
55.99 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 19.05.2026 / 17:30:00 |
67.52 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 19.05.2026 / 17:30:00 |
62.10 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 19.05.2026 / 17:30:00 |
25.30 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 19.05.2026 / 17:30:00 |
15.260 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 19.05.2026 / 17:30:00 |
38.03 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 19.05.2026 / 17:30:00 |
45.92 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 19.05.2026 / 17:30:00 |
4.679 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 19.05.2026 / 17:30:00 |
13.452 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 19.05.2026 / 17:30:03 |
94.47 | 0.50% | 0.47 | 0 | |||
|
NN Group Rg 19.05.2026 / 17:30:00 |
74.34 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 19.05.2026 / 17:30:00 |
40.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 19.05.2026 / 17:30:00 |
254.30 | 90.27% | 89.63% | 2.09% | 11.78% | 31.59% | 135.85% | 173.15% |
|
Asm Int Rg 19.05.2026 / 17:30:00 |
836.60 | 61.57% | 49.29% | -0.45% | 6.21% | 15.58% | 75.98% | 132.20% |
|
InPost Br Rg 19.05.2026 / 17:30:00 |
15.260 | 46.24% | -7.18% | 0.20% | 0.07% | 0.69% | 3.77% | 61.82% |
|
SBM Offshore Br 19.05.2026 / 17:30:00 |
35.26 | 43.92% | 107.78% | -1.62% | 2.26% | 10.95% | 85.97% | 170.19% |
|
ASML Hldg Br Rg 19.05.2026 / 17:30:00 |
1'250.00 | 35.90% | 84.12% | -1.45% | 0.79% | -1.71% | 89.42% | 94.28% |
|
ArcelorMittal Rg 19.05.2026 / 17:30:00 |
51.24 | 31.45% | 129.16% | -0.23% | -2.29% | -8.30% | 85.55% | 106.36% |
|
Kon.Vopak NV Br Rg 19.05.2026 / 17:30:00 |
45.92 | 21.29% | 7.59% | 1.89% | 8.66% | 5.18% | 19.83% | 38.40% |
|
Koninkl KPN Br Rg 19.05.2026 / 17:30:00 |
4.679 | 17.65% | 33.29% | 2.31% | 1.33% | -0.94% | 12.90% | 43.95% |
|
NN Group Rg 19.05.2026 / 17:30:00 |
74.34 | 13.32% | 76.20% | -0.83% | 0.92% | 7.24% | 35.41% | 110.48% |
|
Aegon Rg 19.05.2026 / 17:30:00 |
7.302 | 10.30% | 27.43% | 2.18% | 5.64% | 15.21% | 16.44% | 0.00% |
|
ASR Rg 19.05.2026 / 17:30:00 |
66.42 | 9.35% | 45.28% | 0.85% | 3.81% | 7.89% | 15.01% | 62.95% |
|
Kon Ah Del Br Rg 19.05.2026 / 17:30:00 |
38.03 | 8.98% | 20.77% | 3.82% | -8.01% | -7.76% | 0.58% | 23.72% |
|
Allfunds Grp Rg 19.05.2026 / 17:30:00 |
8.605 | 6.93% | 69.98% | 1.83% | -1.66% | 5.07% | 61.14% | 33.72% |
|
ING Group Rg 19.05.2026 / 17:30:00 |
25.30 | 5.31% | 66.72% | 0.48% | 3.19% | 2.74% | 32.10% | 110.44% |
|
Netherlands 25 19.05.2026 / 17:30:03 |
94.47 | 4.43% | 16.24% | 1.41% | -0.88% | -2.52% | 9.21% | 31.20% |
|
Ferrovial Rg 19.05.2026 / 17:30:00 |
55.99 | 1.28% | 37.23% | -3.85% | -7.12% | -9.52% | 20.73% | 89.93% |
|
Magnum Ice Br Rg 19.05.2026 / 17:30:00 |
13.452 | -0.46% | 0.00% | 4.71% | 16.37% | -2.45% | 0.00% | 0.00% |
|
Heineken Holding Br 19.05.2026 / 17:30:00 |
62.10 | -0.76% | 7.58% | 3.67% | -0.04% | -14.73% | -9.54% | -26.94% |
|
DSM Firmenich N 19.05.2026 / 17:30:00 |
67.06 | -2.10% | -31.21% | 3.04% | 2.40% | 10.48% | -31.26% | -42.62% |
|
Roy.Philips Br Rg 19.05.2026 / 17:30:00 |
22.52 | -3.04% | -8.03% | 2.09% | -7.50% | -15.34% | 5.90% | 19.10% |
|
Heineken Br Rg 19.05.2026 / 17:30:00 |
67.52 | -3.13% | -1.46% | 4.39% | -0.44% | -13.38% | -13.99% | -33.28% |
|
Univ Mu Gr Rg 19.05.2026 / 17:30:00 |
20.87 | -5.80% | -15.27% | 5.67% | 3.99% | 11.54% | -24.63% | 9.70% |
|
CTP Br Rg 19.05.2026 / 17:30:00 |
16.180 | -8.95% | 8.74% | 1.51% | 0.25% | -15.02% | -2.88% | 36.20% |
|
CVC Cptl Rg 19.05.2026 / 17:30:00 |
12.835 | -9.93% | -38.38% | -2.54% | -3.02% | 7.50% | -23.10% | 0.00% |
|
Akzo Nobel Br Rg 19.05.2026 / 17:30:00 |
49.36 | -16.68% | -15.16% | 0.80% | -5.68% | -18.14% | -18.06% | -35.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 19.05.2026 / 17:30:00 |
954.20 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
58'954 | ||
|
Aegon Rg 19.05.2026 / 17:30:00 |
7.302 | 0.00% |
7.392 19.05.26 |
5.772 23.03.26 |
1'724'329 | ||
|
Akzo Nobel Br Rg 19.05.2026 / 17:30:00 |
49.36 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
281'919 | ||
|
Allfunds Grp Rg 19.05.2026 / 17:30:00 |
8.605 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
499'285 | ||
|
ArcelorMittal Rg 19.05.2026 / 17:30:00 |
51.24 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'692'628 | ||
|
Asm Int Rg 19.05.2026 / 17:30:00 |
836.60 | 0.00% |
906.00 07.05.26 |
523.6 02.01.26 |
86'986 | ||
|
ASML Hldg Br Rg 19.05.2026 / 17:30:00 |
1'250.00 | 0.00% |
1'371.60 14.05.26 |
919.3 02.01.26 |
330'069 | ||
|
ASR Rg 19.05.2026 / 17:30:00 |
66.42 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
255'709 | ||
|
Besi Br Rg 19.05.2026 / 17:30:00 |
254.30 | 0.00% |
268.45 14.05.26 |
136.4 02.01.26 |
189'849 | ||
|
CSG Br Rg-144A 19.05.2026 / 17:30:00 |
17.254 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
869'556 | ||
|
CTP Br Rg 19.05.2026 / 17:30:00 |
16.180 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
132'161 | ||
|
CVC Cptl Rg 19.05.2026 / 17:30:00 |
12.835 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
680'596 | ||
|
DSM Firmenich N 19.05.2026 / 17:30:00 |
67.06 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
493'003 | ||
|
Ferrovial Rg 19.05.2026 / 17:30:00 |
55.99 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
451'805 | ||
|
Heineken Br Rg 19.05.2026 / 17:30:00 |
67.52 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
467'535 | ||
|
Heineken Holding Br 19.05.2026 / 17:30:00 |
62.10 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
112'522 | ||
|
ING Group Rg 19.05.2026 / 17:30:00 |
25.30 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
2'230'716 | ||
|
InPost Br Rg 19.05.2026 / 17:30:00 |
15.260 | 0.00% |
15.350 12.02.26 |
10.33 02.01.26 |
265'450 | ||
|
Kon Ah Del Br Rg 19.05.2026 / 17:30:00 |
38.03 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'395'643 | ||
|
Kon.Vopak NV Br Rg 19.05.2026 / 17:30:00 |
45.92 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
40'580 | ||
|
Koninkl KPN Br Rg 19.05.2026 / 17:30:00 |
4.679 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
3'265'754 | ||
|
Magnum Ice Br Rg 19.05.2026 / 17:30:00 |
13.452 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
895'967 | ||
|
Netherlands 25 19.05.2026 / 17:30:03 |
94.47 | 0.50% |
95.22 09:56 |
93.90 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 19.05.2026 / 17:30:00 |
74.34 | 0.00% |
76.36 15.05.26 |
63.24 23.03.26 |
657'498 | ||
|
Prosus Rg-N 19.05.2026 / 17:30:00 |
40.32 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
2'411'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 07:00 / 20.05.26 |
24'253.50 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 07:00 / 20.05.26 |
0.9161 | 0.05% | |
|
USD/CHF 07:00 / 20.05.26 |
0.7898 | 0.10% | |
|
Gold 1 Uz 07:00 / 20.05.26 |
4'463.41 | -0.43% | |
|
Rohöl Brent 07:00 / 20.05.26 |
110.76 | -0.20% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |