Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.07.2026 - 17:30:04
- 101.40
- 0.64%
- 0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 17:30:00 |
85.20 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 14.07.2026 / 17:30:00 |
40.02 | 0.00% | 0.00 | 0 | |||
|
Adyen 14.07.2026 / 17:30:00 |
829.45 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 14.07.2026 / 17:30:00 |
7.839 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 14.07.2026 / 17:30:00 |
57.32 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 14.07.2026 / 17:30:00 |
8.620 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 14.07.2026 / 17:30:00 |
58.86 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 14.07.2026 / 17:30:00 |
927.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 14.07.2026 / 17:30:00 |
1'559.30 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 14.07.2026 / 17:30:00 |
69.09 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 14.07.2026 / 17:30:00 |
252.40 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 14.07.2026 / 17:30:00 |
16.220 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 14.07.2026 / 17:30:00 |
13.730 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 14.07.2026 / 17:30:00 |
55.98 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 14.07.2026 / 17:30:00 |
75.66 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 14.07.2026 / 17:30:00 |
69.13 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 14.07.2026 / 17:30:00 |
91.39 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 14.07.2026 / 17:30:00 |
28.80 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 14.07.2026 / 17:30:00 |
15.475 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 14.07.2026 / 17:30:00 |
36.09 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 14.07.2026 / 17:30:00 |
47.82 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 14.07.2026 / 17:30:00 |
4.350 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 14.07.2026 / 17:30:00 |
16.308 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 14.07.2026 / 17:30:04 |
101.40 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 14.07.2026 / 17:30:00 |
77.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 14.07.2026 / 17:30:00 |
252.40 | 88.85% | 88.22% | 4.90% | -15.23% | 10.95% | 99.76% | 137.55% |
|
Asm Int Rg 14.07.2026 / 17:30:00 |
927.60 | 79.14% | 65.52% | 3.86% | -6.11% | 17.76% | 74.72% | 123.49% |
|
ASML Hldg Br Rg 14.07.2026 / 17:30:00 |
1'559.30 | 69.53% | 129.68% | 3.40% | -1.92% | 25.73% | 120.86% | 127.67% |
|
ArcelorMittal Rg 14.07.2026 / 17:30:00 |
58.86 | 51.00% | 163.24% | 4.47% | -0.36% | 12.24% | 103.81% | 135.96% |
|
InPost Br Rg 14.07.2026 / 17:30:00 |
15.475 | 48.30% | -5.87% | 0.36% | 1.01% | 1.48% | 19.50% | 50.46% |
|
Aalberts Br 14.07.2026 / 17:30:00 |
40.02 | 42.93% | 16.34% | 1.94% | 0.43% | 27.37% | 24.36% | 2.69% |
|
SBM Offshore Br 14.07.2026 / 17:30:00 |
32.06 | 30.86% | 88.92% | 1.75% | -1.60% | -7.02% | 39.63% | 141.78% |
|
Kon.Vopak NV Br Rg 14.07.2026 / 17:30:00 |
47.82 | 26.31% | 12.04% | 2.31% | 5.19% | 13.16% | 15.73% | 36.36% |
|
DSM Firmenich N 14.07.2026 / 17:30:00 |
85.20 | 24.38% | -12.61% | -1.19% | 15.54% | 30.10% | -4.33% | -16.73% |
|
Magnum Ice Br Rg 14.07.2026 / 17:30:00 |
16.308 | 20.67% | 0.00% | -1.40% | 7.43% | 41.07% | 0.00% | 0.00% |
|
ING Group Rg 14.07.2026 / 17:30:00 |
28.80 | 19.88% | 89.79% | 1.27% | 7.32% | 17.47% | 48.41% | 123.81% |
|
IMCD Rg 14.07.2026 / 17:30:00 |
91.39 | 18.72% | -35.84% | 10.12% | 5.41% | -5.26% | -17.67% | -31.85% |
|
Aegon Rg 14.07.2026 / 17:30:00 |
7.839 | 18.41% | 36.81% | 1.83% | 4.95% | 13.41% | 29.63% | 0.00% |
|
NN Group Rg 14.07.2026 / 17:30:00 |
77.36 | 17.93% | 83.36% | 1.58% | 3.74% | 5.02% | 35.10% | 129.15% |
|
ASR Rg 14.07.2026 / 17:30:00 |
69.09 | 13.75% | 51.12% | 3.00% | 4.59% | 7.99% | 20.53% | 72.60% |
|
Netherlands 25 14.07.2026 / 17:30:04 |
101.40 | 12.10% | 25.40% | 0.91% | 0.55% | 6.39% | 16.99% | 35.55% |
|
Heineken Holding Br 14.07.2026 / 17:30:00 |
69.13 | 10.47% | 19.75% | -1.07% | 7.84% | 11.27% | 7.34% | -14.45% |
|
Koninkl KPN Br Rg 14.07.2026 / 17:30:00 |
4.350 | 9.38% | 23.92% | 2.95% | 0.44% | -5.79% | 6.71% | 33.54% |
|
Heineken Br Rg 14.07.2026 / 17:30:00 |
75.66 | 8.55% | 10.42% | -1.61% | 6.89% | 11.56% | 0.40% | -22.18% |
|
Allfunds Grp Rg 14.07.2026 / 17:30:00 |
8.620 | 7.11% | 70.27% | -0.86% | 0.91% | -1.49% | 21.41% | 55.88% |
|
Kon Ah Del Br Rg 14.07.2026 / 17:30:00 |
36.09 | 3.41% | 14.59% | -0.95% | -0.29% | -12.71% | 2.95% | 17.58% |
|
Ferrovial Rg 14.07.2026 / 17:30:00 |
55.98 | 1.27% | 37.21% | -3.18% | -6.54% | -7.13% | 25.09% | 92.81% |
|
Roy.Philips Br Rg 14.07.2026 / 17:30:00 |
23.11 | -0.47% | -5.60% | -6.51% | -0.43% | -5.05% | 11.08% | 14.04% |
|
Akzo Nobel Br Rg 14.07.2026 / 17:30:00 |
57.32 | -3.24% | -1.48% | -4.02% | -2.81% | 9.54% | -4.36% | -21.78% |
|
CVC Cptl Rg 14.07.2026 / 17:30:00 |
13.730 | -3.65% | -34.09% | 2.42% | 2.92% | 3.74% | -21.45% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 17:30:00 |
85.20 | 0.00% |
86.40 07.07.26 |
55.28 12.03.26 |
262'378 | ||
|
Aalberts Br 14.07.2026 / 17:30:00 |
40.02 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
68'770 | ||
|
Adyen 14.07.2026 / 17:30:00 |
829.45 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
79'642 | ||
|
Aegon Rg 14.07.2026 / 17:30:00 |
7.839 | 0.00% |
7.854 14.07.26 |
5.772 23.03.26 |
1'563'897 | ||
|
Akzo Nobel Br Rg 14.07.2026 / 17:30:00 |
57.32 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
278'749 | ||
|
Allfunds Grp Rg 14.07.2026 / 17:30:00 |
8.620 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
659'291 | ||
|
ArcelorMittal Rg 14.07.2026 / 17:30:00 |
58.86 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'274'590 | ||
|
Asm Int Rg 14.07.2026 / 17:30:00 |
927.60 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
126'264 | ||
|
ASML Hldg Br Rg 14.07.2026 / 17:30:00 |
1'559.30 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
355'998 | ||
|
ASR Rg 14.07.2026 / 17:30:00 |
69.09 | 0.00% |
69.10 14.07.26 |
55.94 23.03.26 |
134'182 | ||
|
Besi Br Rg 14.07.2026 / 17:30:00 |
252.40 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
190'541 | ||
|
CTP Br Rg 14.07.2026 / 17:30:00 |
16.220 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
96'736 | ||
|
CVC Cptl Rg 14.07.2026 / 17:30:00 |
13.730 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
360'904 | ||
|
Ferrovial Rg 14.07.2026 / 17:30:00 |
55.98 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
271'558 | ||
|
Heineken Br Rg 14.07.2026 / 17:30:00 |
75.66 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
291'330 | ||
|
Heineken Holding Br 14.07.2026 / 17:30:00 |
69.13 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
52'910 | ||
|
IMCD Rg 14.07.2026 / 17:30:00 |
91.39 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
297'694 | ||
|
ING Group Rg 14.07.2026 / 17:30:00 |
28.80 | 0.00% |
28.98 14.07.26 |
20.98 23.03.26 |
2'343'786 | ||
|
InPost Br Rg 14.07.2026 / 17:30:00 |
15.475 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
258'524 | ||
|
Kon Ah Del Br Rg 14.07.2026 / 17:30:00 |
36.09 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
843'407 | ||
|
Kon.Vopak NV Br Rg 14.07.2026 / 17:30:00 |
47.82 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
39'052 | ||
|
Koninkl KPN Br Rg 14.07.2026 / 17:30:00 |
4.350 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
4'352'827 | ||
|
Magnum Ice Br Rg 14.07.2026 / 17:30:00 |
16.308 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
366'370 | ||
|
Netherlands 25 14.07.2026 / 17:30:04 |
101.40 | 0.00% |
103.46 22.06.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 14.07.2026 / 17:30:00 |
77.36 | 0.00% |
77.38 14.07.26 |
63.24 23.03.26 |
216'850 |