Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.09.2026 - 17:30:02
- 97.53
- -1.32%
- -1.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.09.2026 / 17:30:00 |
90.86 | 1.36% | 1.22 | 90.84 | 90.94 | 311'251 | |
|
Aalberts Br 14.09.2026 / 17:30:00 |
40.23 | -3.94% | -1.65 | 40.20 | 40.24 | 161'432 | |
|
Adyen 14.09.2026 / 17:30:00 |
951.80 | 2.43% | 22.60 | 951.30 | 952.00 | 66'248 | |
|
Aegon Rg 14.09.2026 / 17:30:00 |
7.842 | -0.62% | -0.05 | 7.840 | 7.844 | 1'059'391 | |
|
Akzo Nobel Br Rg 14.09.2026 / 17:30:00 |
57.58 | -1.30% | -0.76 | 57.56 | 57.60 | 192'157 | |
|
Allfunds Grp Rg 14.09.2026 / 17:30:00 |
9.090 | 0.72% | 0.07 | 8.970 | 9.265 | 269'140 | |
|
ArcelorMittal Rg 14.09.2026 / 17:30:00 |
62.40 | -2.92% | -1.88 | 62.40 | 62.44 | 585'511 | |
|
Asm Int Rg 14.09.2026 / 17:30:00 |
761.60 | -8.24% | -68.40 | 761.40 | 762.00 | 149'695 | |
|
ASML Hldg Br Rg 14.09.2026 / 17:30:00 |
1'386.20 | -6.21% | -91.80 | 1'386.00 | 1'386.20 | 351'734 | |
|
ASR Rg 14.09.2026 / 17:30:00 |
73.12 | -0.61% | -0.45 | 73.10 | 73.14 | 75'915 | |
|
Besi Br Rg 14.09.2026 / 17:30:00 |
175.13 | -7.27% | -13.73 | 175.05 | 175.20 | 322'444 | |
|
CTP Br Rg 14.09.2026 / 17:30:00 |
13.140 | -1.05% | -0.14 | 13.140 | 13.420 | 207'134 | |
|
CVC Cptl Rg 14.09.2026 / 17:30:00 |
13.490 | -1.10% | -0.15 | 13.480 | 13.500 | 484'931 | |
|
Ferrovial Rg 14.09.2026 / 17:30:00 |
46.92 | -2.70% | -1.30 | 46.91 | 46.94 | 673'151 | |
|
Heineken Br Rg 14.09.2026 / 17:30:00 |
72.13 | 2.75% | 1.93 | 72.12 | 72.16 | 321'105 | |
|
Heineken Holding Br 14.09.2026 / 17:30:00 |
67.93 | 2.64% | 1.75 | 67.80 | 67.95 | 59'672 | |
|
IMCD Rg 14.09.2026 / 17:30:00 |
97.24 | 0.11% | 0.11 | 97.24 | 97.34 | 48'672 | |
|
ING Group Rg 14.09.2026 / 17:30:00 |
31.91 | -0.58% | -0.19 | 31.90 | 31.91 | 1'770'735 | |
|
InPost Br Rg 14.09.2026 / 17:30:00 |
15.560 | -0.06% | -0.01 | 15.560 | 15.570 | 66'477 | |
|
Kon Ah Del Br Rg 14.09.2026 / 17:30:00 |
31.71 | 2.89% | 0.89 | 31.70 | 31.71 | 888'559 | |
|
Kon.Vopak NV Br Rg 14.09.2026 / 17:30:00 |
47.51 | 0.59% | 0.28 | 47.50 | 47.54 | 40'329 | |
|
Koninkl KPN Br Rg 14.09.2026 / 17:30:00 |
4.160 | 1.57% | 0.06 | 4.159 | 4.161 | 6'092'301 | |
|
Magnum Ice Br Rg 14.09.2026 / 17:30:00 |
17.238 | 1.98% | 0.33 | 17.232 | 17.242 | 386'545 | |
|
Netherlands 25 14.09.2026 / 17:30:02 |
97.53 | -1.32% | -1.31 | 0 | |||
|
NN Group Rg 14.09.2026 / 17:30:00 |
78.42 | 0.29% | 0.23 | 78.38 | 78.42 | 163'178 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 14.09.2026 / 17:30:00 |
62.40 | 64.91% | 187.48% | -7.77% | -1.78% | 11.91% | 110.88% | 163.71% |
|
ASML Hldg Br Rg 14.09.2026 / 17:30:00 |
1'386.20 | 60.69% | 117.71% | -7.65% | -14.74% | -17.21% | 90.07% | 155.98% |
|
Asm Int Rg 14.09.2026 / 17:30:00 |
761.60 | 60.29% | 48.11% | -12.06% | -15.88% | -29.74% | 69.28% | 94.70% |
|
Aalberts Br 14.09.2026 / 17:30:00 |
40.23 | 49.57% | 21.74% | -7.00% | -7.94% | -2.12% | 40.27% | 12.67% |
|
InPost Br Rg 14.09.2026 / 17:30:00 |
15.560 | 49.21% | -5.29% | 0.03% | 0.35% | 1.24% | 43.54% | 32.95% |
|
SBM Offshore Br 14.09.2026 / 17:30:00 |
35.12 | 45.88% | 110.61% | -2.90% | -2.23% | 7.60% | 61.62% | 169.84% |
|
Besi Br Rg 14.09.2026 / 17:30:00 |
175.13 | 41.30% | 40.83% | -13.94% | -26.54% | -45.48% | 48.10% | 82.99% |
|
ING Group Rg 14.09.2026 / 17:30:00 |
31.91 | 33.60% | 111.51% | -0.61% | 3.01% | 13.34% | 45.60% | 149.81% |
|
DSM Firmenich N 14.09.2026 / 17:30:00 |
90.86 | 30.86% | -8.05% | -3.20% | 3.77% | 17.88% | 14.43% | 12.70% |
|
IMCD Rg 14.09.2026 / 17:30:00 |
97.24 | 26.18% | -31.81% | 0.83% | 0.56% | 18.72% | 6.37% | -20.71% |
|
Magnum Ice Br Rg 14.09.2026 / 17:30:00 |
17.238 | 25.09% | 0.00% | 5.31% | 4.52% | 19.11% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 14.09.2026 / 17:30:00 |
47.51 | 24.75% | 10.66% | -1.68% | -0.19% | 4.19% | 18.66% | 47.36% |
|
ASR Rg 14.09.2026 / 17:30:00 |
73.12 | 21.12% | 60.91% | -1.15% | 3.86% | 9.43% | 24.74% | 85.34% |
|
Aegon Rg 14.09.2026 / 17:30:00 |
7.842 | 19.20% | 37.71% | -2.15% | -4.60% | 3.95% | 16.47% | 0.00% |
|
NN Group Rg 14.09.2026 / 17:30:00 |
78.42 | 19.19% | 85.33% | -1.63% | -0.11% | 3.13% | 32.29% | 117.62% |
|
Randstad Br 14.09.2026 / 17:30:00 |
38.29 | 15.63% | -8.02% | 0.80% | -1.48% | 45.18% | 4.06% | -28.51% |
|
Allfunds Grp Rg 14.09.2026 / 17:30:00 |
9.090 | 12.15% | 78.27% | 1.00% | 1.96% | 7.29% | 54.59% | 75.93% |
|
Netherlands 25 14.09.2026 / 17:30:02 |
97.53 | 7.82% | 22.23% | -3.41% | -5.55% | -5.42% | 13.00% | 45.41% |
|
Heineken Holding Br 14.09.2026 / 17:30:00 |
67.93 | 5.75% | 14.64% | 0.56% | -0.59% | 5.84% | 15.42% | -8.50% |
|
Koninkl KPN Br Rg 14.09.2026 / 17:30:00 |
4.160 | 2.99% | 16.68% | 1.85% | 2.78% | -4.44% | -1.77% | 27.31% |
|
Heineken Br Rg 14.09.2026 / 17:30:00 |
72.13 | 0.72% | 2.45% | -0.03% | -0.50% | 1.49% | 8.74% | -19.03% |
|
Akzo Nobel Br Rg 14.09.2026 / 17:30:00 |
57.58 | -1.52% | 0.28% | -4.42% | -5.81% | -5.08% | -6.98% | -20.91% |
|
CVC Cptl Rg 14.09.2026 / 17:30:00 |
13.490 | -4.28% | -34.52% | -1.39% | -10.96% | 4.17% | -11.89% | 0.00% |
|
Roy.Philips Br Rg 14.09.2026 / 17:30:00 |
21.68 | -8.72% | -13.42% | -1.86% | -7.03% | -8.48% | -9.59% | 5.55% |
|
Kon Ah Del Br Rg 14.09.2026 / 17:30:00 |
31.71 | -11.69% | -2.14% | 1.78% | 0.14% | -7.74% | -7.30% | 6.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.09.2026 / 17:30:00 |
90.86 | 1.36% |
92.66 14:47 |
89.00 09:00 |
96.74 31.08.26 |
55.28 12.03.26 |
311'251 |
|
Aalberts Br 14.09.2026 / 17:30:00 |
40.23 | -3.94% |
41.32 09:00 |
40.08 17:05 |
45.23 07.08.26 |
27.98 14.01.26 |
161'432 |
|
Adyen 14.09.2026 / 17:30:00 |
951.80 | 2.43% |
952.50 17:24 |
921.15 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
66'248 |
|
Aegon Rg 14.09.2026 / 17:30:00 |
7.842 | -0.62% |
7.948 10:04 |
7.832 17:11 |
8.372 07.08.26 |
5.772 23.03.26 |
1'059'391 |
|
Akzo Nobel Br Rg 14.09.2026 / 17:30:00 |
57.58 | -1.30% |
57.98 09:26 |
57.30 16:31 |
67.66 29.05.26 |
46.18 23.03.26 |
192'157 |
|
Allfunds Grp Rg 14.09.2026 / 17:30:00 |
9.090 | 0.72% |
9.125 14:49 |
9.030 09:00 |
9.125 14.09.26 |
7.745 08.01.26 |
269'140 |
|
ArcelorMittal Rg 14.09.2026 / 17:30:00 |
62.40 | -2.92% |
64.10 09:10 |
61.92 15:08 |
68.53 08.09.26 |
38.78 02.01.26 |
585'511 |
|
Asm Int Rg 14.09.2026 / 17:30:00 |
761.60 | -8.24% |
801.20 09:00 |
743.20 13:43 |
1'092.00 22.06.26 |
523.6 02.01.26 |
149'695 |
|
ASML Hldg Br Rg 14.09.2026 / 17:30:00 |
1'386.20 | -6.21% |
1'469.00 09:00 |
1'369.40 15:36 |
1'741.00 30.06.26 |
919.3 02.01.26 |
351'734 |
|
ASR Rg 14.09.2026 / 17:30:00 |
73.12 | -0.61% |
74.04 10:03 |
73.06 17:01 |
74.78 04.09.26 |
55.94 23.03.26 |
75'915 |
|
Besi Br Rg 14.09.2026 / 17:30:00 |
175.13 | -7.27% |
180.85 09:06 |
172.50 14:35 |
327.70 15.06.26 |
136.4 02.01.26 |
322'444 |
|
CTP Br Rg 14.09.2026 / 17:30:00 |
13.140 | -1.05% |
13.400 15:50 |
13.140 09:52 |
19.640 25.02.26 |
13.1 10.09.26 |
207'134 |
|
CVC Cptl Rg 14.09.2026 / 17:30:00 |
13.490 | -1.10% |
13.810 12:36 |
13.430 16:30 |
16.190 05.08.26 |
10.5 23.03.26 |
484'931 |
|
Ferrovial Rg 14.09.2026 / 17:30:00 |
46.92 | -2.70% |
48.26 10:04 |
46.71 16:59 |
63.55 27.02.26 |
46.71 14.09.26 |
673'151 |
|
Heineken Br Rg 14.09.2026 / 17:30:00 |
72.13 | 2.75% |
72.76 13:09 |
70.60 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
321'105 |
|
Heineken Holding Br 14.09.2026 / 17:30:00 |
67.93 | 2.64% |
68.60 15:32 |
66.30 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
59'672 |
|
IMCD Rg 14.09.2026 / 17:30:00 |
97.24 | 0.11% |
98.67 14:54 |
96.88 16:37 |
105.05 30.04.26 |
68.12 20.03.26 |
48'672 |
|
ING Group Rg 14.09.2026 / 17:30:00 |
31.91 | -0.58% |
32.18 09:38 |
31.62 14:38 |
32.30 08.09.26 |
20.98 23.03.26 |
1'770'735 |
|
InPost Br Rg 14.09.2026 / 17:30:00 |
15.560 | -0.06% |
15.570 09:03 |
15.550 09:31 |
15.570 07.09.26 |
10.33 02.01.26 |
66'477 |
|
Kon Ah Del Br Rg 14.09.2026 / 17:30:00 |
31.71 | 2.89% |
31.81 17:11 |
30.92 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
888'559 |
|
Kon.Vopak NV Br Rg 14.09.2026 / 17:30:00 |
47.51 | 0.59% |
47.54 17:29 |
46.86 11:10 |
49.48 30.07.26 |
37.91 02.01.26 |
40'329 |
|
Koninkl KPN Br Rg 14.09.2026 / 17:30:00 |
4.160 | 1.57% |
4.188 12:15 |
4.093 09:12 |
4.909 16.03.26 |
3.752 15.01.26 |
6'092'301 |
|
Magnum Ice Br Rg 14.09.2026 / 17:30:00 |
17.238 | 1.98% |
17.378 15:00 |
16.930 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
386'545 |
|
Netherlands 25 14.09.2026 / 17:30:02 |
97.53 | -1.32% |
98.84 09:00 |
97.23 14:35 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.09.2026 / 17:30:00 |
78.42 | 0.29% |
79.12 10:04 |
78.31 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
163'178 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 22:18 / 14.09.26 |
25'500.00 | 0.28% | |
|
S&P 500 (ETF SPY) 22:00 / 14.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 22:20 / 14.09.26 |
0.9440 | -0.31% | |
|
USD/CHF 22:20 / 14.09.26 |
0.8175 | 0.11% | |
|
Gold 1 Uz 22:20 / 14.09.26 |
4'295.51 | -1.22% | |
|
Rohöl Brent 22:20 / 14.09.26 |
106.22 | 2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |