×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 12.03.2026 - 17:30:00
  • 92.00
  • -0.79%
  • -0.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
12.03.2026 / 17:30:00
916.15 -0.77% -7.15 917.30 917.30 75'585
Aegon Rg
12.03.2026 / 17:30:00
6.032 -1.44% -0.09 6.014 6.014 3'124'942
Akzo Nobel Br Rg
12.03.2026 / 17:30:00
52.18 0.68% 0.35 52.32 52.32 728'105
Allfunds Grp Rg
12.03.2026 / 17:30:00
8.440 1.38% 0.12 8.270 8.605 596'759
Arcadis Br Rg
12.03.2026 / 17:30:00
29.02 1.33% 0.38 28.48 29.10 221'237
ArcelorMittal Rg
12.03.2026 / 17:30:00
46.53 -4.09% -1.99 46.73 46.73 2'029'669
Asm Int Rg
12.03.2026 / 17:30:00
697.50 -2.67% -19.10 707.80 707.80 143'281
ASML Hldg Br Rg
12.03.2026 / 17:30:00
1'176.60 -1.44% -17.20 1'180.40 1'180.40 309'725
ASR Rg
12.03.2026 / 17:30:00
58.20 -0.58% -0.34 58.20 58.20 295'072
Besi Br Rg
12.03.2026 / 17:30:00
174.30 0.03% 0.05 174.20 174.40 212'086
CTP Br Rg
12.03.2026 / 17:30:00
15.940 -2.09% -0.34 15.880 15.820 261'340
CVC Cptl Rg
12.03.2026 / 17:30:00
10.845 -0.87% -0.10 10.810 10.810 2'177'890
DSM Firmenich N
12.03.2026 / 17:30:00
58.86 5.98% 3.32 58.94 58.94 568'210
Ferrovial Rg
12.03.2026 / 17:30:00
55.92 -1.20% -0.68 54.84 55.94 487'811
Heineken Br Rg
12.03.2026 / 17:30:00
69.56 -1.19% -0.84 69.70 69.70 382'663
Heineken Holding Br
12.03.2026 / 17:30:00
65.25 -1.06% -0.70 64.00 66.50 64'988
IMCD Rg
12.03.2026 / 17:30:00
74.59 4.56% 3.25 74.52 74.66 270'941
ING Group Rg
12.03.2026 / 17:30:00
22.88 -1.92% -0.45 22.89 22.89 4'136'024
InPost Br Rg
12.03.2026 / 17:30:00
15.070 0.27% 0.04 15.070 15.070 1'476'110
JDE Peet's Br Rg
12.03.2026 / 17:30:00
31.76 0.09% 0.03 31.74 31.76 245'651
Kon Ah Del Br Rg
12.03.2026 / 17:30:00
41.42 1.59% 0.65 41.63 41.63 1'179'810
Kon.Vopak NV Br Rg
12.03.2026 / 17:30:00
48.18 0.46% 0.22 47.26 48.22 86'430
Koninkl KPN Br Rg
12.03.2026 / 17:30:00
4.769 0.68% 0.03 4.758 4.758 8'544'501
Netherlands 25
12.03.2026 / 17:30:00
92.00 -0.79% -0.73 0
NN Group Rg
12.03.2026 / 17:30:00
66.78 -0.04% -0.03 66.76 66.76 282'546
92.00
-0.79%
916.15
-0.77%
6.032
-1.44%
52.18
0.68%
8.440
1.38%
29.02
1.33%
46.53
-4.09%
697.50
-2.67%
1'176.60
-1.44%
58.20
-0.58%
174.30
0.03%
15.940
-2.09%
10.845
-0.87%
58.86
5.98%
55.92
-1.20%
69.56
-1.19%
65.25
-1.06%
74.59
4.56%
22.88
-1.92%
15.070
0.27%
31.76
0.09%
41.42
1.59%
48.18
0.46%
4.769
0.68%
66.78
-0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
12.03.2026 / 17:30:00
15.070 44.03% -8.58% -0.36% -0.50% 43.39% 6.61% 91.22%
Asm Int Rg
12.03.2026 / 17:30:00
697.50 38.39% 27.87% -2.49% 3.58% 34.91% 59.68% 129.31%
SBM Offshore Br
12.03.2026 / 17:30:00
32.82 36.98% 97.76% 6.42% 9.84% 34.51% 65.17% 149.98%
Besi Br Rg
12.03.2026 / 17:30:00
174.30 30.38% 29.94% -7.53% 3.12% 32.80% 65.45% 131.96%
ASML Hldg Br Rg
12.03.2026 / 17:30:00
1'176.60 29.79% 75.84% -0.64% -0.04% 32.23% 83.36% 106.68%
Kon.Vopak NV Br Rg
12.03.2026 / 17:30:00
48.18 26.68% 12.37% 5.47% 10.91% 28.69% 22.16% 58.39%
ArcelorMittal Rg
12.03.2026 / 17:30:00
46.53 24.46% 116.97% -6.01% -11.37% 20.29% 62.52% 70.29%
Koninkl KPN Br Rg
12.03.2026 / 17:30:00
4.769 19.12% 34.96% 0.78% 1.81% 20.52% 26.47% 46.34%
Kon Ah Del Br Rg
12.03.2026 / 17:30:00
41.42 16.84% 29.47% 1.27% 5.76% 18.72% 21.70% 34.84%
Roy.Philips Br Rg
12.03.2026 / 17:30:00
24.52 6.42% 0.94% -3.96% -8.06% 7.69% 1.05% 64.56%
Heineken Holding Br
12.03.2026 / 17:30:00
65.25 5.39% 14.25% -3.83% -9.44% 5.58% -4.04% -19.67%
Allfunds Grp Rg
12.03.2026 / 17:30:00
8.440 3.45% 64.44% -0.24% 5.07% 7.38% 60.99% 18.84%
Ferrovial Rg
12.03.2026 / 17:30:00
55.92 2.39% 38.73% -3.49% -9.72% -1.45% 40.93% 112.18%
NN Group Rg
12.03.2026 / 17:30:00
66.78 1.84% 58.36% 0.78% -4.76% 3.47% 36.06% 79.60%
Netherlands 25
12.03.2026 / 17:30:00
92.00 1.70% 14.68% -0.81% -2.74% 2.66% 10.76% 32.60%
Heineken Br Rg
12.03.2026 / 17:30:00
69.56 1.00% 2.74% -3.17% -13.12% 0.46% -10.71% -28.66%
JDE Peet's Br Rg
12.03.2026 / 17:30:00
31.76 -0.47% 91.55% 0.06% 0.22% 0.00% 75.37% 15.72%
ING Group Rg
12.03.2026 / 17:30:00
22.88 -2.90% 53.72% -0.63% -6.69% -3.54% 24.81% 87.51%
ASR Rg
12.03.2026 / 17:30:00
58.20 -3.62% 28.04% 0.24% -4.06% -2.81% 11.49% 38.16%
IMCD Rg
12.03.2026 / 17:30:00
74.59 -7.33% -49.92% 2.09% -18.56% -5.56% -42.61% -51.68%
Aegon Rg
12.03.2026 / 17:30:00
6.032 -7.55% 6.81% -1.41% -5.78% -6.88% 3.93% 0.00%
CTP Br Rg
12.03.2026 / 17:30:00
15.940 -8.38% 9.41% -7.49% -16.63% -9.64% -0.56% 30.45%
Akzo Nobel Br Rg
12.03.2026 / 17:30:00
52.18 -12.51% -10.91% -3.83% -13.12% -9.88% -13.61% -26.48%
Prosus Rg-N
12.03.2026 / 17:30:00
45.48 -13.03% 19.01% 9.45% 6.40% -13.03% 6.44% 53.07%
DSM Firmenich N
12.03.2026 / 17:30:00
58.86 -18.92% -43.03% 1.06% -7.39% -15.25% -38.61% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
12.03.2026 / 17:30:00
916.15 -0.77% 933.40
12:43
913.70
17:12
1'485.00
08.01.26
890.6
13.02.26
75'585
Aegon Rg
12.03.2026 / 17:30:00
6.032 -1.44% 6.117
12:43
6.008
15:31
6.913
06.01.26
5.856
04.03.26
3'124'942
Akzo Nobel Br Rg
12.03.2026 / 17:30:00
52.18 0.68% 52.62
12:34
51.68
09:15
61.88
18.02.26
50.54
09.03.26
728'105
Allfunds Grp Rg
12.03.2026 / 17:30:00
8.440 1.38% 8.465
15:46
8.325
09:01
8.500
05.03.26
7.745
08.01.26
596'759
Arcadis Br Rg
12.03.2026 / 17:30:00
29.02 1.33% 29.36
14:43
28.40
10:14
39.72
10.02.26
27.08
25.02.26
221'237
ArcelorMittal Rg
12.03.2026 / 17:30:00
46.53 -4.09% 48.45
09:03
45.10
15:38
57.42
25.02.26
38.78
02.01.26
2'029'669
Asm Int Rg
12.03.2026 / 17:30:00
697.50 -2.67% 724.60
09:55
689.20
16:22
759.30
28.01.26
523.6
02.01.26
143'281
ASML Hldg Br Rg
12.03.2026 / 17:30:00
1'176.60 -1.44% 1'202.40
11:01
1'158.60
16:13
1'312.60
25.02.26
919.3
02.01.26
309'725
ASR Rg
12.03.2026 / 17:30:00
58.20 -0.58% 58.58
09:00
57.80
14:22
63.63
23.02.26
56.12
09.03.26
295'072
Besi Br Rg
12.03.2026 / 17:30:00
174.30 0.03% 178.60
14:08
172.40
16:13
200.00
25.02.26
136.4
02.01.26
212'086
CTP Br Rg
12.03.2026 / 17:30:00
15.940 -2.09% 16.320
09:00
15.830
15:34
19.640
25.02.26
15.83
12.03.26
261'340
CVC Cptl Rg
12.03.2026 / 17:30:00
10.845 -0.87% 11.190
14:41
10.810
09:45
15.590
12.01.26
10.81
12.03.26
2'177'890
DSM Firmenich N
12.03.2026 / 17:30:00
58.86 5.98% 58.98
16:19
55.28
09:00
71.48
09.02.26
55.28
12.03.26
568'210
Ferrovial Rg
12.03.2026 / 17:30:00
55.92 -1.20% 56.91
12:43
55.44
16:13
63.55
27.02.26
54.12
09.03.26
487'811
Heineken Br Rg
12.03.2026 / 17:30:00
69.56 -1.19% 70.52
09:00
69.39
17:12
80.24
12.02.26
65.74
12.01.26
382'663
Heineken Holding Br
12.03.2026 / 17:30:00
65.25 -1.06% 65.85
09:00
64.98
17:12
73.70
27.02.26
59.15
12.01.26
64'988
IMCD Rg
12.03.2026 / 17:30:00
74.59 4.56% 74.99
17:22
71.36
09:37
95.00
12.02.26
69.06
09.03.26
270'941
ING Group Rg
12.03.2026 / 17:30:00
22.88 -1.92% 23.34
09:00
22.59
16:13
26.45
04.02.26
21.88
09.03.26
4'136'024
InPost Br Rg
12.03.2026 / 17:30:00
15.070 0.27% 15.085
17:17
15.010
13:38
15.350
12.02.26
10.33
02.01.26
1'476'110
JDE Peet's Br Rg
12.03.2026 / 17:30:00
31.76 0.09% 31.76
09:30
31.72
09:00
31.96
15.01.26
31.6
19.01.26
245'651
Kon Ah Del Br Rg
12.03.2026 / 17:30:00
41.42 1.59% 41.56
17:24
40.78
09:00
41.77
04.03.26
32.12
27.01.26
1'179'810
Kon.Vopak NV Br Rg
12.03.2026 / 17:30:00
48.18 0.46% 48.26
17:21
47.82
11:30
48.30
25.02.26
37.91
02.01.26
86'430
Koninkl KPN Br Rg
12.03.2026 / 17:30:00
4.769 0.68% 4.773
17:22
4.695
14:40
4.831
02.03.26
3.752
15.01.26
8'544'501
Netherlands 25
12.03.2026 / 17:30:00
92.00 -0.79% 93.01
12:44
91.47
16:13
98.46
28.01.26
87.8773
09.03.26
NN Group Rg
12.03.2026 / 17:30:00
66.78 -0.04% 66.98
12:43
66.30
10:14
72.70
12.02.26
63.76
09.03.26
282'546

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
Eurozone 50
17:30 / 12.03.26
593.53 -0.62%
L&S Dax
21:35 / 12.03.26
23'516.00 -0.50%
S&P 500 (ETF SPY)
21:15 / 12.03.26
666.06 -0.13%
VSMI Vola-Index
17:20 / 12.03.26
21.89 2.16%
EUR/CHF
21:36 / 12.03.26
0.9051 0.33%
USD/CHF
21:36 / 12.03.26
0.7863 0.69%
Gold 1 Uz
21:36 / 12.03.26
5'069.51 -1.74%
Rohöl Brent
21:36 / 12.03.26
101.26 8.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%
Nestlé N
17:35 / 12.03.26
80.02 0.62%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
Sika N
17:34 / 12.03.26
137.15 -1.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.03.26
17'920.70 -0.21%

Top 5zur Gesamtübersicht

BioVersys N
17:30 / 12.03.26
28.20 22.08%
Accelleron N
17:30 / 12.03.26
74.15 11.76%
PolyPeptide N
17:30 / 12.03.26
26.65 8.78%
Kardex N
17:30 / 12.03.26
257.50 8.42%
Bachem N-B-
17:30 / 12.03.26
59.20 7.73%

Flop 5zur Gesamtübersicht

Asmallworld N
17:30 / 12.03.26
0.6200 -10.79%
Curatis Holding N
17:30 / 12.03.26
23.30 -10.38%
Idorsia N
17:37 / 12.03.26
3.535 -9.13%
Kuros Bio N
17:33 / 12.03.26
25.94 -8.79%
WISeKey N
17:30 / 12.03.26
11.020 -7.71%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.03.26
2'038.12 -0.78%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.03.26
2'955.54 0.37%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 12.03.26
74.15 11.76%
Barry Callebaut N
17:30 / 12.03.26
1'390.00 4.04%
Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Lindt N
17:30 / 12.03.26
115'400.00 3.59%
Ems-Chemie N
17:30 / 12.03.26
630.00 3.03%

Flop 5zur Gesamtübersicht

Roche I
17:30 / 12.03.26
327.20 -3.71%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Belimo N
17:30 / 12.03.26
701.00 -2.03%
Amrize N
17:32 / 12.03.26
44.64 -1.28%
DocMorris N
17:30 / 12.03.26
4.742 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Amrize Ltd Kauf 0.05 45.87
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Amrize Ltd Kauf 0.14 45.72
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Adecco Group AG Verk. 0.07 20.68
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026