Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.07.2026 - 17:30:01
- 99.96
- 0.58%
- 0.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.07.2026 / 17:30:00 |
81.68 | 1.59% | 1.28 | 81.40 | 81.40 | 261'207 | |
|
Aalberts Br 24.07.2026 / 17:30:00 |
41.39 | -0.46% | -0.19 | 41.66 | 41.66 | 180'549 | |
|
Adyen 24.07.2026 / 17:30:00 |
800.65 | 0.43% | 3.40 | 801.00 | 801.00 | 35'064 | |
|
Aegon Rg 24.07.2026 / 17:30:00 |
8.043 | 1.12% | 0.09 | 8.058 | 8.058 | 1'016'022 | |
|
Akzo Nobel Br Rg 24.07.2026 / 17:30:00 |
57.90 | 2.90% | 1.63 | 57.86 | 57.86 | 260'118 | |
|
Allfunds Grp Rg 24.07.2026 / 17:30:00 |
8.680 | 0.73% | 0.06 | 8.670 | 8.850 | 180'206 | |
|
ArcelorMittal Rg 24.07.2026 / 17:30:00 |
59.04 | 2.39% | 1.38 | 58.94 | 58.94 | 755'356 | |
|
Asm Int Rg 24.07.2026 / 17:30:00 |
866.80 | -0.72% | -6.30 | 859.40 | 859.40 | 105'294 | |
|
ASML Hldg Br Rg 24.07.2026 / 17:30:00 |
1'562.80 | -0.88% | -13.80 | 1'563.00 | 1'563.00 | 220'470 | |
|
ASR Rg 24.07.2026 / 17:30:00 |
69.86 | 0.33% | 0.23 | 69.96 | 69.96 | 299'089 | |
|
Besi Br Rg 24.07.2026 / 17:30:00 |
227.60 | 0.04% | 0.10 | 227.00 | 227.00 | 291'894 | |
|
CTP Br Rg 24.07.2026 / 17:30:00 |
16.360 | 1.87% | 0.30 | 16.340 | 16.420 | 117'999 | |
|
CVC Cptl Rg 24.07.2026 / 17:30:00 |
14.090 | 1.51% | 0.21 | 14.090 | 14.180 | 408'199 | |
|
Ferrovial Rg 24.07.2026 / 17:30:00 |
55.67 | 0.41% | 0.23 | 55.70 | 55.70 | 984'199 | |
|
Heineken Br Rg 24.07.2026 / 17:30:00 |
76.34 | 1.06% | 0.80 | 76.42 | 76.42 | 138'987 | |
|
Heineken Holding Br 24.07.2026 / 17:30:00 |
70.38 | 0.93% | 0.65 | 70.50 | 70.50 | 31'925 | |
|
IMCD Rg 24.07.2026 / 17:30:00 |
88.28 | -1.09% | -0.97 | 88.14 | 88.40 | 136'399 | |
|
ING Group Rg 24.07.2026 / 17:30:00 |
28.95 | 1.48% | 0.42 | 28.95 | 28.95 | 1'144'604 | |
|
InPost Br Rg 24.07.2026 / 17:30:00 |
15.455 | 0.03% | 0.01 | 15.450 | 15.450 | 218'858 | |
|
Kon Ah Del Br Rg 24.07.2026 / 17:30:00 |
33.68 | 0.34% | 0.12 | 33.62 | 33.62 | 1'044'188 | |
|
Kon.Vopak NV Br Rg 24.07.2026 / 17:30:00 |
47.14 | -0.04% | -0.02 | 47.10 | 47.24 | 59'938 | |
|
Koninkl KPN Br Rg 24.07.2026 / 17:30:00 |
4.099 | -2.47% | -0.10 | 4.101 | 4.101 | 4'670'665 | |
|
Magnum Ice Br Rg 24.07.2026 / 17:30:00 |
15.766 | 0.97% | 0.15 | 15.762 | 15.762 | 275'762 | |
|
Netherlands 25 24.07.2026 / 17:30:01 |
99.96 | 0.58% | 0.58 | 0 | |||
|
NN Group Rg 24.07.2026 / 17:30:00 |
79.72 | 0.57% | 0.45 | 79.88 | 79.88 | 123'979 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 24.07.2026 / 17:30:00 |
1'562.80 | 71.41% | 132.23% | 2.18% | -0.67% | 29.31% | 158.74% | 153.10% |
|
Besi Br Rg 24.07.2026 / 17:30:00 |
227.60 | 70.22% | 69.65% | 1.45% | -19.08% | -7.78% | 93.70% | 114.52% |
|
Asm Int Rg 24.07.2026 / 17:30:00 |
866.80 | 68.62% | 55.80% | 0.76% | -9.18% | 4.59% | 102.43% | 125.35% |
|
Aalberts Br 24.07.2026 / 17:30:00 |
41.39 | 48.50% | 20.87% | 2.22% | 6.62% | 28.97% | 48.03% | 6.26% |
|
InPost Br Rg 24.07.2026 / 17:30:00 |
15.455 | 48.06% | -6.02% | -0.03% | 0.36% | 1.38% | 17.84% | 50.95% |
|
ArcelorMittal Rg 24.07.2026 / 17:30:00 |
59.04 | 47.92% | 157.87% | 1.65% | 12.61% | 17.34% | 106.29% | 132.22% |
|
SBM Offshore Br 24.07.2026 / 17:30:00 |
33.68 | 37.88% | 99.06% | 6.82% | 9.10% | -7.50% | 51.71% | 153.03% |
|
Kon.Vopak NV Br Rg 24.07.2026 / 17:30:00 |
47.14 | 24.56% | 10.50% | -0.08% | 2.61% | 10.34% | 18.26% | 32.29% |
|
NN Group Rg 24.07.2026 / 17:30:00 |
79.72 | 20.84% | 87.89% | 2.19% | 4.43% | 6.60% | 36.74% | 132.12% |
|
Aegon Rg 24.07.2026 / 17:30:00 |
8.043 | 20.15% | 38.81% | 2.09% | 8.19% | 13.24% | 29.39% | 0.00% |
|
ING Group Rg 24.07.2026 / 17:30:00 |
28.95 | 18.77% | 88.03% | 2.16% | 6.27% | 15.29% | 43.02% | 114.91% |
|
DSM Firmenich N 24.07.2026 / 17:30:00 |
81.68 | 17.37% | -17.53% | -5.34% | 2.38% | 26.49% | -7.33% | -19.68% |
|
IMCD Rg 24.07.2026 / 17:30:00 |
88.28 | 15.94% | -37.35% | -0.38% | 9.98% | -11.59% | -22.19% | -34.85% |
|
Magnum Ice Br Rg 24.07.2026 / 17:30:00 |
15.766 | 15.54% | 0.00% | -3.84% | 2.76% | 26.43% | 0.00% | 0.00% |
|
ASR Rg 24.07.2026 / 17:30:00 |
69.86 | 14.64% | 52.30% | 0.26% | 5.50% | 8.05% | 20.82% | 71.29% |
|
Randstad Br 24.07.2026 / 17:30:00 |
36.12 | 12.10% | -10.83% | 10.46% | 38.58% | 43.60% | -16.60% | -28.71% |
|
Heineken Holding Br 24.07.2026 / 17:30:00 |
70.38 | 11.43% | 20.79% | -0.53% | 4.80% | 15.82% | 6.07% | -14.61% |
|
Netherlands 25 24.07.2026 / 17:30:01 |
99.96 | 10.50% | 22.90% | -0.26% | 0.01% | 6.96% | 17.56% | 34.74% |
|
Heineken Br Rg 24.07.2026 / 17:30:00 |
76.34 | 8.38% | 10.25% | -0.93% | 3.15% | 14.59% | -1.65% | -23.39% |
|
Allfunds Grp Rg 24.07.2026 / 17:30:00 |
8.680 | 7.08% | 70.22% | 0.00% | 2.84% | -1.18% | 21.91% | 57.83% |
|
Koninkl KPN Br Rg 24.07.2026 / 17:30:00 |
4.099 | 5.70% | 19.74% | -6.01% | -8.01% | -7.63% | 4.06% | 27.71% |
|
Ferrovial Rg 24.07.2026 / 17:30:00 |
55.67 | 0.29% | 35.88% | -0.30% | -8.26% | -5.12% | 22.73% | 84.37% |
|
Roy.Philips Br Rg 24.07.2026 / 17:30:00 |
23.21 | -1.51% | -6.58% | -1.55% | -2.87% | 2.28% | 4.81% | 9.79% |
|
CVC Cptl Rg 24.07.2026 / 17:30:00 |
14.090 | -2.60% | -33.37% | -4.05% | 12.36% | 8.18% | -18.55% | 0.00% |
|
Kon Ah Del Br Rg 24.07.2026 / 17:30:00 |
33.68 | -3.83% | 6.57% | -7.18% | -5.01% | -16.35% | -3.07% | 6.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.07.2026 / 17:30:00 |
81.68 | 1.59% |
81.70 17:25 |
80.48 09:00 |
87.68 17.07.26 |
55.28 12.03.26 |
261'207 |
|
Aalberts Br 24.07.2026 / 17:30:00 |
41.39 | -0.46% |
41.68 10:40 |
40.94 15:04 |
42.32 23.07.26 |
27.98 14.01.26 |
180'549 |
|
Adyen 24.07.2026 / 17:30:00 |
800.65 | 0.43% |
806.50 09:21 |
788.70 15:57 |
1'485.00 08.01.26 |
773.2 05.06.26 |
35'064 |
|
Aegon Rg 24.07.2026 / 17:30:00 |
8.043 | 1.12% |
8.050 17:15 |
7.960 09:00 |
8.113 22.07.26 |
5.772 23.03.26 |
1'016'022 |
|
Akzo Nobel Br Rg 24.07.2026 / 17:30:00 |
57.90 | 2.90% |
57.98 17:11 |
55.94 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
260'118 |
|
Allfunds Grp Rg 24.07.2026 / 17:30:00 |
8.680 | 0.73% |
8.695 10:11 |
8.625 09:01 |
8.845 22.04.26 |
7.745 08.01.26 |
180'206 |
|
ArcelorMittal Rg 24.07.2026 / 17:30:00 |
59.04 | 2.39% |
59.42 12:07 |
57.48 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
755'356 |
|
Asm Int Rg 24.07.2026 / 17:30:00 |
866.80 | -0.72% |
881.50 11:58 |
846.20 15:57 |
1'092.00 22.06.26 |
523.6 02.01.26 |
105'294 |
|
ASML Hldg Br Rg 24.07.2026 / 17:30:00 |
1'562.80 | -0.88% |
1'594.60 09:40 |
1'542.00 16:45 |
1'741.00 30.06.26 |
919.3 02.01.26 |
220'470 |
|
ASR Rg 24.07.2026 / 17:30:00 |
69.86 | 0.33% |
70.06 10:12 |
69.61 09:00 |
70.95 22.07.26 |
55.94 23.03.26 |
299'089 |
|
Besi Br Rg 24.07.2026 / 17:30:00 |
227.60 | 0.04% |
229.40 14:51 |
219.90 09:01 |
327.70 15.06.26 |
136.4 02.01.26 |
291'894 |
|
CTP Br Rg 24.07.2026 / 17:30:00 |
16.360 | 1.87% |
16.400 17:29 |
16.080 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
117'999 |
|
CVC Cptl Rg 24.07.2026 / 17:30:00 |
14.090 | 1.51% |
14.340 11:47 |
13.940 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
408'199 |
|
Ferrovial Rg 24.07.2026 / 17:30:00 |
55.67 | 0.41% |
55.90 12:28 |
55.28 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
984'199 |
|
Heineken Br Rg 24.07.2026 / 17:30:00 |
76.34 | 1.06% |
76.40 09:10 |
75.61 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
138'987 |
|
Heineken Holding Br 24.07.2026 / 17:30:00 |
70.38 | 0.93% |
70.45 09:19 |
69.90 09:01 |
73.70 27.02.26 |
58.75 30.04.26 |
31'925 |
|
IMCD Rg 24.07.2026 / 17:30:00 |
88.28 | -1.09% |
89.20 09:00 |
87.42 15:16 |
105.05 30.04.26 |
68.12 20.03.26 |
136'399 |
|
ING Group Rg 24.07.2026 / 17:30:00 |
28.95 | 1.48% |
29.01 17:16 |
28.49 09:00 |
29.34 22.07.26 |
20.98 23.03.26 |
1'144'604 |
|
InPost Br Rg 24.07.2026 / 17:30:00 |
15.455 | 0.03% |
15.460 09:12 |
15.440 09:14 |
15.510 14.07.26 |
10.33 02.01.26 |
218'858 |
|
Kon Ah Del Br Rg 24.07.2026 / 17:30:00 |
33.68 | 0.34% |
34.10 11:09 |
33.56 16:24 |
42.54 17.03.26 |
32.12 27.01.26 |
1'044'188 |
|
Kon.Vopak NV Br Rg 24.07.2026 / 17:30:00 |
47.14 | -0.04% |
47.34 16:21 |
46.94 09:13 |
48.62 20.03.26 |
37.91 02.01.26 |
59'938 |
|
Koninkl KPN Br Rg 24.07.2026 / 17:30:00 |
4.099 | -2.47% |
4.150 09:00 |
4.073 14:25 |
4.909 16.03.26 |
3.752 15.01.26 |
4'670'665 |
|
Magnum Ice Br Rg 24.07.2026 / 17:30:00 |
15.766 | 0.97% |
15.794 15:30 |
15.582 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
275'762 |
|
Netherlands 25 24.07.2026 / 17:30:01 |
99.96 | 0.58% |
100.25 11:59 |
99.04 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 24.07.2026 / 17:30:00 |
79.72 | 0.57% |
80.02 10:31 |
79.02 12:26 |
80.51 22.07.26 |
63.24 23.03.26 |
123'979 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 19:58 / 24.07.26 |
25'089.50 | 1.21% | |
|
S&P 500 (ETF SPY) 19:43 / 24.07.26 |
741.18 | 0.41% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 19:58 / 24.07.26 |
0.9303 | 0.11% | |
|
USD/CHF 19:58 / 24.07.26 |
0.8185 | 0.22% | |
|
Gold 1 Uz 19:58 / 24.07.26 |
4'064.81 | 0.40% | |
|
Rohöl Brent 19:58 / 24.07.26 |
96.33 | -4.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |