Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.03.2026 - 11:59:20
- 93.36
- 3.20%
- 2.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 10.03.2026 / 11:44:13 |
959.80 | 1.99% | 18.75 | 959.70 | 960.00 | 13'890 | |
|
Aegon Rg 10.03.2026 / 11:43:46 |
6.188 | 2.48% | 0.15 | 6.188 | 6.192 | 987'822 | |
|
Akzo Nobel Br Rg 10.03.2026 / 11:43:30 |
52.76 | 3.33% | 1.70 | 52.74 | 52.78 | 147'117 | |
|
Allfunds Grp Rg 10.03.2026 / 11:43:36 |
8.420 | 0.00% | 0.00 | 8.415 | 8.430 | 90'212 | |
|
Arcadis Br Rg 10.03.2026 / 11:43:03 |
29.75 | 0.17% | 0.05 | 29.68 | 29.80 | 46'242 | |
|
ArcelorMittal Rg 10.03.2026 / 11:44:18 |
48.61 | 6.39% | 2.92 | 48.59 | 48.61 | 713'936 | |
|
Asm Int Rg 10.03.2026 / 11:43:21 |
698.20 | 3.99% | 26.80 | 697.40 | 698.00 | 20'081 | |
|
ASML Hldg Br Rg 10.03.2026 / 11:44:20 |
1'193.80 | 4.32% | 49.40 | 1'193.40 | 1'194.00 | 110'044 | |
|
ASR Rg 10.03.2026 / 11:43:19 |
58.90 | 2.99% | 1.71 | 58.88 | 58.92 | 98'315 | |
|
Besi Br Rg 10.03.2026 / 11:44:23 |
171.00 | 3.23% | 5.35 | 170.90 | 171.10 | 70'746 | |
|
CTP Br Rg 10.03.2026 / 11:33:05 |
16.650 | 1.65% | 0.27 | 16.620 | 16.680 | 47'660 | |
|
CVC Cptl Rg 10.03.2026 / 11:44:01 |
11.940 | 2.93% | 0.34 | 11.930 | 11.950 | 189'017 | |
|
DSM Firmenich N 10.03.2026 / 11:44:17 |
57.00 | -0.42% | -0.24 | 57.00 | 57.04 | 86'022 | |
|
Ferrovial Rg 10.03.2026 / 11:44:14 |
57.48 | 2.39% | 1.34 | 57.46 | 57.48 | 144'650 | |
|
Heineken Br Rg 10.03.2026 / 11:43:44 |
70.98 | 0.25% | 0.18 | 70.96 | 71.00 | 73'382 | |
|
Heineken Holding Br 10.03.2026 / 11:43:32 |
66.35 | 0.15% | 0.10 | 66.35 | 66.40 | 30'052 | |
|
IMCD Rg 10.03.2026 / 11:44:13 |
71.55 | 1.59% | 1.12 | 71.52 | 71.58 | 39'769 | |
|
ING Group Rg 10.03.2026 / 11:44:20 |
23.35 | 3.62% | 0.82 | 23.34 | 23.35 | 2'127'431 | |
|
InPost Br Rg 10.03.2026 / 11:43:44 |
15.085 | 0.60% | 0.09 | 15.080 | 15.090 | 596'192 | |
|
JDE Peet's Br Rg 10.03.2026 / 11:44:09 |
31.72 | 0.06% | 0.02 | 31.70 | 31.72 | 25'734 | |
|
Kon Ah Del Br Rg 10.03.2026 / 11:43:36 |
41.00 | -0.27% | -0.11 | 40.99 | 41.01 | 286'917 | |
|
Kon.Vopak NV Br Rg 10.03.2026 / 11:38:53 |
47.20 | -0.55% | -0.26 | 47.18 | 47.24 | 22'684 | |
|
Koninkl KPN Br Rg 10.03.2026 / 11:43:22 |
4.739 | -0.42% | -0.02 | 4.737 | 4.740 | 1'747'447 | |
|
Netherlands 25 10.03.2026 / 11:59:22 |
93.36 | 3.20% | 2.90 | 0 | |||
|
NN Group Rg 10.03.2026 / 11:44:20 |
66.80 | 2.71% | 1.76 | 66.78 | 66.82 | 98'218 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 10.03.2026 / 11:43:44 |
15.085 | 43.70% | -8.79% | -0.36% | -1.18% | 47.53% | -2.90% | 89.57% |
|
SBM Offshore Br 10.03.2026 / 11:41:52 |
32.94 | 30.41% | 88.27% | 4.97% | 11.43% | 38.40% | 69.88% | 135.30% |
|
Asm Int Rg 10.03.2026 / 11:43:21 |
698.20 | 29.66% | 19.81% | 3.19% | 1.57% | 35.21% | 64.24% | 110.77% |
|
Kon.Vopak NV Br Rg 10.03.2026 / 11:38:53 |
47.20 | 25.36% | 11.20% | 3.80% | 8.76% | 26.58% | 20.38% | 52.37% |
|
ASML Hldg Br Rg 10.03.2026 / 11:44:20 |
1'193.80 | 24.42% | 68.57% | 2.64% | 0.12% | 31.06% | 89.91% | 95.52% |
|
Besi Br Rg 10.03.2026 / 11:44:23 |
171.00 | 23.94% | 23.53% | -5.39% | 0.91% | 28.38% | 75.62% | 118.10% |
|
Koninkl KPN Br Rg 10.03.2026 / 11:43:22 |
4.739 | 19.68% | 35.58% | -0.34% | 5.00% | 21.30% | 26.17% | 46.84% |
|
Kon Ah Del Br Rg 10.03.2026 / 11:43:36 |
41.00 | 17.81% | 30.55% | 1.16% | 17.87% | 18.22% | 21.12% | 36.35% |
|
ArcelorMittal Rg 10.03.2026 / 11:44:18 |
48.61 | 17.21% | 104.34% | -3.51% | -8.11% | 25.27% | 69.43% | 55.36% |
|
Roy.Philips Br Rg 10.03.2026 / 11:44:22 |
25.57 | 6.98% | 1.47% | -0.12% | -7.62% | 13.44% | 5.36% | 62.33% |
|
Heineken Holding Br 10.03.2026 / 11:43:32 |
66.35 | 5.87% | 14.77% | -4.33% | -1.34% | 6.29% | -3.10% | -19.89% |
|
Allfunds Grp Rg 10.03.2026 / 11:43:36 |
8.420 | 4.63% | 66.32% | 0.30% | 4.08% | 9.14% | 59.62% | 16.94% |
|
Netherlands 25 10.03.2026 / 11:59:22 |
93.36 | 3.21% | 11.88% | 1.36% | -3.75% | 4.13% | 13.60% | 26.78% |
|
Heineken Br Rg 10.03.2026 / 11:43:44 |
70.98 | 1.58% | 3.33% | -4.38% | -5.32% | 1.26% | -10.49% | -28.44% |
|
Ferrovial Rg 10.03.2026 / 11:44:14 |
57.48 | 1.56% | 37.60% | -3.44% | -6.28% | 0.45% | 47.01% | 109.48% |
|
JDE Peet's Br Rg 10.03.2026 / 11:44:09 |
31.72 | -0.56% | 91.37% | 0.00% | 0.19% | 0.00% | 68.01% | 14.77% |
|
NN Group Rg 10.03.2026 / 11:44:20 |
66.80 | -0.85% | 54.16% | 0.51% | -2.05% | 4.00% | 39.75% | 71.07% |
|
ASR Rg 10.03.2026 / 11:43:19 |
58.90 | -5.84% | 25.09% | -0.54% | -4.04% | -0.98% | 18.34% | 31.30% |
|
ING Group Rg 10.03.2026 / 11:44:20 |
23.35 | -6.20% | 48.50% | 2.23% | -9.83% | -0.15% | 28.54% | 72.83% |
|
CTP Br Rg 10.03.2026 / 11:33:05 |
16.650 | -7.82% | 10.08% | -0.54% | -11.06% | -6.46% | 2.40% | 31.25% |
|
IMCD Rg 10.03.2026 / 11:44:13 |
71.55 | -8.51% | -50.56% | -6.05% | -24.27% | -6.52% | -44.43% | -52.83% |
|
Aegon Rg 10.03.2026 / 11:43:46 |
6.188 | -8.79% | 5.38% | 1.19% | -6.29% | -4.54% | 11.17% | 0.00% |
|
Akzo Nobel Br Rg 10.03.2026 / 11:43:30 |
52.76 | -13.81% | -12.24% | -4.82% | -12.45% | -7.99% | -12.71% | -28.69% |
|
DSM Firmenich N 10.03.2026 / 11:44:17 |
57.00 | -16.44% | -41.29% | -1.42% | -19.01% | -16.32% | -39.09% | 0.00% |
|
Arcadis Br Rg 10.03.2026 / 11:43:03 |
29.75 | -16.57% | -49.45% | 1.12% | -24.11% | -18.09% | -35.47% | -25.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 10.03.2026 / 11:44:13 |
959.80 | 1.99% |
965.60 10:33 |
950.10 09:09 |
1'485.00 08.01.26 |
890.6 13.02.26 |
13'890 |
|
Aegon Rg 10.03.2026 / 11:43:46 |
6.188 | 2.48% |
6.258 09:00 |
6.158 09:51 |
6.913 06.01.26 |
5.856 04.03.26 |
987'822 |
|
Akzo Nobel Br Rg 10.03.2026 / 11:43:30 |
52.76 | 3.33% |
53.16 09:03 |
52.37 09:30 |
61.88 18.02.26 |
50.54 09.03.26 |
147'117 |
|
Allfunds Grp Rg 10.03.2026 / 11:43:36 |
8.420 | 0.00% |
8.440 09:00 |
8.390 09:38 |
8.500 05.03.26 |
7.745 08.01.26 |
90'212 |
|
Arcadis Br Rg 10.03.2026 / 11:43:03 |
29.75 | 0.17% |
30.15 09:00 |
29.56 11:15 |
39.72 10.02.26 |
27.08 25.02.26 |
46'242 |
|
ArcelorMittal Rg 10.03.2026 / 11:44:18 |
48.61 | 6.39% |
49.11 09:08 |
48.19 09:17 |
57.42 25.02.26 |
38.78 02.01.26 |
713'936 |
|
Asm Int Rg 10.03.2026 / 11:43:21 |
698.20 | 3.99% |
704.20 09:37 |
695.70 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
20'081 |
|
ASML Hldg Br Rg 10.03.2026 / 11:44:20 |
1'193.80 | 4.32% |
1'208.40 09:39 |
1'150.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
110'044 |
|
ASR Rg 10.03.2026 / 11:43:19 |
58.90 | 2.99% |
59.10 10:14 |
58.32 09:00 |
63.63 23.02.26 |
56.12 09.03.26 |
98'315 |
|
Besi Br Rg 10.03.2026 / 11:44:23 |
171.00 | 3.23% |
172.70 09:35 |
169.70 09:04 |
200.00 25.02.26 |
136.4 02.01.26 |
70'746 |
|
CTP Br Rg 10.03.2026 / 11:33:05 |
16.650 | 1.65% |
16.780 10:18 |
16.600 11:21 |
19.640 25.02.26 |
16.25 09.03.26 |
47'660 |
|
CVC Cptl Rg 10.03.2026 / 11:44:01 |
11.940 | 2.93% |
11.950 09:00 |
11.720 09:18 |
15.590 12.01.26 |
11.425 09.03.26 |
189'017 |
|
DSM Firmenich N 10.03.2026 / 11:44:17 |
57.00 | -0.42% |
57.44 09:13 |
56.70 11:17 |
71.48 09.02.26 |
56.02 09.03.26 |
86'022 |
|
Ferrovial Rg 10.03.2026 / 11:44:14 |
57.48 | 2.39% |
57.70 10:36 |
56.86 09:17 |
63.55 27.02.26 |
54.12 09.03.26 |
144'650 |
|
Heineken Br Rg 10.03.2026 / 11:43:44 |
70.98 | 0.25% |
71.50 09:00 |
70.74 10:00 |
80.24 12.02.26 |
65.74 12.01.26 |
73'382 |
|
Heineken Holding Br 10.03.2026 / 11:43:32 |
66.35 | 0.15% |
67.15 09:00 |
66.25 10:00 |
73.70 27.02.26 |
59.15 12.01.26 |
30'052 |
|
IMCD Rg 10.03.2026 / 11:44:13 |
71.55 | 1.59% |
72.54 09:00 |
70.94 09:59 |
95.00 12.02.26 |
69.06 09.03.26 |
39'769 |
|
ING Group Rg 10.03.2026 / 11:44:20 |
23.35 | 3.62% |
23.54 10:14 |
23.09 09:18 |
26.45 04.02.26 |
21.88 09.03.26 |
2'127'431 |
|
InPost Br Rg 10.03.2026 / 11:43:44 |
15.085 | 0.60% |
15.090 11:31 |
15.010 09:01 |
15.350 12.02.26 |
10.33 02.01.26 |
596'192 |
|
JDE Peet's Br Rg 10.03.2026 / 11:44:09 |
31.72 | 0.06% |
31.74 09:01 |
31.70 09:11 |
31.96 15.01.26 |
31.6 19.01.26 |
25'734 |
|
Kon Ah Del Br Rg 10.03.2026 / 11:43:36 |
41.00 | -0.27% |
41.28 09:16 |
40.83 09:00 |
41.77 04.03.26 |
32.12 27.01.26 |
286'917 |
|
Kon.Vopak NV Br Rg 10.03.2026 / 11:38:53 |
47.20 | -0.55% |
47.44 09:00 |
46.88 09:04 |
48.30 25.02.26 |
37.91 02.01.26 |
22'684 |
|
Koninkl KPN Br Rg 10.03.2026 / 11:43:22 |
4.739 | -0.42% |
4.757 09:16 |
4.720 09:00 |
4.831 02.03.26 |
3.752 15.01.26 |
1'747'447 |
|
Netherlands 25 10.03.2026 / 11:59:22 |
93.36 | 3.20% |
93.79 10:14 |
90.47 09:00 |
98.46 28.01.26 |
87.8773 09.03.26 |
|
|
NN Group Rg 10.03.2026 / 11:44:20 |
66.80 | 2.71% |
67.14 10:44 |
66.64 09:02 |
72.70 12.02.26 |
63.76 09.03.26 |
98'218 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 10.03.26 |
13'144.69 | 1.11% | |
|
Eurozone 50 11:59 / 10.03.26 |
603.79 | 2.77% | |
|
L&S Dax 11:59 / 10.03.26 |
24'005.50 | 0.93% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 11:44 / 10.03.26 |
20.23 | -11.82% | |
|
EUR/CHF 11:59 / 10.03.26 |
0.9037 | -0.03% | |
|
USD/CHF 11:59 / 10.03.26 |
0.7764 | -0.13% | |
|
Gold 1 Uz 11:59 / 10.03.26 |
5'178.21 | 0.65% | |
|
Rohöl Brent 11:59 / 10.03.26 |
91.88 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 10.03.26 |
13'144.69 | 1.11% |
Top 5zur Gesamtübersicht
|
ABB N 11:43 / 10.03.26 |
67.64 | 3.62% | |
|
Amrize N 11:44 / 10.03.26 |
45.76 | 3.58% | |
|
UBS N 11:44 / 10.03.26 |
30.59 | 3.27% | |
|
Richemont N 11:44 / 10.03.26 |
142.55 | 3.26% | |
|
Sika N 11:43 / 10.03.26 |
142.85 | 3.10% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:44 / 10.03.26 |
123.24 | -1.64% | |
|
Swisscom N 11:44 / 10.03.26 |
715.00 | -1.31% | |
|
Partners N 11:44 / 10.03.26 |
804.60 | -0.91% | |
|
Nestlé N 11:44 / 10.03.26 |
79.72 | -0.41% | |
|
Logitech N 11:43 / 10.03.26 |
72.00 | 1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 10.03.26 |
18'215.64 | 1.40% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:39 / 10.03.26 |
30.90 | 17.71% | |
|
Sensirion N 11:36 / 10.03.26 |
56.30 | 13.39% | |
|
Kuros Bio N 11:44 / 10.03.26 |
29.20 | 9.86% | |
|
Sonova N 11:43 / 10.03.26 |
203.20 | 6.95% | |
|
WISeKey N 11:26 / 10.03.26 |
11.740 | 6.15% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:44 / 10.03.26 |
10'870.00 | -10.53% | |
|
Lindt N 11:41 / 10.03.26 |
112'800.00 | -7.84% | |
|
Barry Callebaut N 11:42 / 10.03.26 |
1'365.00 | -3.53% | |
|
Komax N 11:37 / 10.03.26 |
51.00 | -3.41% | |
|
Feintool N 11:18 / 10.03.26 |
9.120 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:44 / 10.03.26 |
2'090.45 | 1.30% |
Top 5zur Gesamtübersicht
|
Sonova N 11:43 / 10.03.26 |
203.20 | 6.95% | |
|
ABB N 11:43 / 10.03.26 |
67.64 | 3.62% | |
|
Amrize N 11:44 / 10.03.26 |
45.76 | 3.58% | |
|
UBS N 11:44 / 10.03.26 |
30.59 | 3.27% | |
|
Richemont N 11:44 / 10.03.26 |
142.55 | 3.26% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:44 / 10.03.26 |
10'870.00 | -10.53% | |
|
Novartis N 11:44 / 10.03.26 |
123.24 | -1.64% | |
|
Swisscom N 11:44 / 10.03.26 |
715.00 | -1.31% | |
|
Partners N 11:44 / 10.03.26 |
804.60 | -0.91% | |
|
Nestlé N 11:44 / 10.03.26 |
79.72 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:44 / 10.03.26 |
3'007.62 | 0.40% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Lindt PS 11:44 / 10.03.26 |
10'870.00 | -10.53% | |
|
Lindt N 11:41 / 10.03.26 |
112'800.00 | -7.84% | |
|
Barry Callebaut N 11:42 / 10.03.26 |
1'365.00 | -3.53% | |
|
Flughafen Zürich N 11:39 / 10.03.26 |
241.20 | -2.98% | |
|
PSP N 11:43 / 10.03.26 |
162.70 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Gurit Holding AG | Kauf | 0.01 | 25.70 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |