Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 18.05.2026 - 17:30:01
- 94.00
- -0.46%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 18.05.2026 / 17:30:00 |
905.90 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 18.05.2026 / 17:30:00 |
7.334 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 18.05.2026 / 17:30:00 |
49.65 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 18.05.2026 / 17:30:00 |
8.525 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 18.05.2026 / 17:30:00 |
52.17 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 18.05.2026 / 17:30:00 |
842.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 18.05.2026 / 17:30:00 |
1'259.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 18.05.2026 / 17:30:00 |
67.46 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 18.05.2026 / 17:30:00 |
255.90 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 18.05.2026 / 17:30:00 |
16.212 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 18.05.2026 / 17:30:00 |
15.920 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 18.05.2026 / 17:30:00 |
12.940 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 18.05.2026 / 17:30:00 |
67.42 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 18.05.2026 / 17:30:00 |
57.08 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 18.05.2026 / 17:30:00 |
66.12 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 18.05.2026 / 17:30:00 |
60.60 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 18.05.2026 / 17:30:00 |
25.18 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 18.05.2026 / 17:30:00 |
15.240 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 18.05.2026 / 17:30:00 |
37.68 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 18.05.2026 / 17:30:00 |
45.86 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 18.05.2026 / 17:30:00 |
4.620 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 18.05.2026 / 17:30:00 |
13.630 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 18.05.2026 / 17:30:01 |
94.00 | -0.46% | -0.43 | 0 | |||
|
NN Group Rg 18.05.2026 / 17:30:00 |
75.84 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 18.05.2026 / 17:30:00 |
39.19 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 18.05.2026 / 17:30:00 |
255.90 | 91.47% | 90.83% | -2.05% | 12.43% | 36.72% | 131.69% | 179.64% |
|
Asm Int Rg 18.05.2026 / 17:30:00 |
842.60 | 62.73% | 50.36% | -5.41% | 7.78% | 18.58% | 76.39% | 138.16% |
|
SBM Offshore Br 18.05.2026 / 17:30:00 |
35.82 | 46.20% | 111.08% | -0.47% | 4.07% | 15.25% | 88.43% | 174.06% |
|
InPost Br Rg 18.05.2026 / 17:30:00 |
15.240 | 46.05% | -7.30% | -0.23% | 0.16% | 0.53% | 0.66% | 59.41% |
|
ASML Hldg Br Rg 18.05.2026 / 17:30:00 |
1'259.40 | 36.92% | 85.51% | -3.69% | 1.21% | 0.78% | 90.62% | 96.60% |
|
ArcelorMittal Rg 18.05.2026 / 17:30:00 |
52.17 | 33.84% | 133.32% | -1.02% | -1.27% | -7.40% | 89.61% | 110.70% |
|
Kon.Vopak NV Br Rg 18.05.2026 / 17:30:00 |
45.86 | 21.13% | 7.45% | 2.50% | 8.21% | 6.45% | 18.99% | 37.64% |
|
Koninkl KPN Br Rg 18.05.2026 / 17:30:00 |
4.620 | 16.17% | 31.61% | 0.62% | -0.48% | -1.64% | 12.10% | 41.57% |
|
NN Group Rg 18.05.2026 / 17:30:00 |
75.84 | 15.61% | 79.76% | -0.29% | 3.65% | 8.31% | 40.11% | 119.32% |
|
ASR Rg 18.05.2026 / 17:30:00 |
67.46 | 11.06% | 47.55% | 1.64% | 6.14% | 8.21% | 17.32% | 67.60% |
|
Aegon Rg 18.05.2026 / 17:30:00 |
7.334 | 10.79% | 27.99% | 1.89% | 6.96% | 16.01% | 18.48% | 0.00% |
|
Kon Ah Del Br Rg 18.05.2026 / 17:30:00 |
37.68 | 7.98% | 19.66% | 2.00% | -8.68% | -8.41% | 1.02% | 22.20% |
|
Allfunds Grp Rg 18.05.2026 / 17:30:00 |
8.525 | 5.93% | 68.40% | 1.31% | -1.84% | 4.03% | 61.31% | 42.44% |
|
ING Group Rg 18.05.2026 / 17:30:00 |
25.18 | 4.81% | 65.93% | -2.03% | 2.61% | 0.56% | 32.26% | 108.54% |
|
Netherlands 25 18.05.2026 / 17:30:01 |
94.00 | 3.91% | 16.78% | -1.42% | -1.74% | -2.69% | 8.61% | 34.28% |
|
Ferrovial Rg 18.05.2026 / 17:30:00 |
57.08 | 3.26% | 39.90% | -4.48% | -5.56% | -7.16% | 25.92% | 94.35% |
|
Magnum Ice Br Rg 18.05.2026 / 17:30:00 |
13.630 | 0.86% | 0.00% | 8.61% | 12.73% | 1.02% | 0.00% | 0.00% |
|
DSM Firmenich N 18.05.2026 / 17:30:00 |
67.42 | -1.58% | -30.84% | 3.68% | 3.12% | 11.31% | -30.95% | -43.32% |
|
Heineken Holding Br 18.05.2026 / 17:30:00 |
60.60 | -3.16% | 4.98% | 1.25% | -4.57% | -16.24% | -14.23% | -28.75% |
|
Roy.Philips Br Rg 18.05.2026 / 17:30:00 |
22.28 | -4.05% | -8.99% | -3.05% | -10.41% | -15.51% | 4.58% | 17.70% |
|
Heineken Br Rg 18.05.2026 / 17:30:00 |
66.12 | -5.14% | -3.50% | 2.10% | -4.23% | -15.17% | -16.00% | -34.89% |
|
Univ Mu Gr Rg 18.05.2026 / 17:30:00 |
20.78 | -6.21% | -15.63% | 5.60% | 2.24% | 8.88% | -23.63% | 9.00% |
|
CVC Cptl Rg 18.05.2026 / 17:30:00 |
12.940 | -9.19% | -37.88% | -2.56% | 0.39% | 8.65% | -22.10% | 0.00% |
|
CTP Br Rg 18.05.2026 / 17:30:00 |
15.920 | -10.41% | 6.99% | -1.36% | -2.33% | -16.43% | -4.67% | 36.07% |
|
Akzo Nobel Br Rg 18.05.2026 / 17:30:00 |
49.65 | -16.20% | -14.67% | -1.85% | -6.54% | -17.06% | -16.79% | -35.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 18.05.2026 / 17:30:00 |
905.90 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'691 | ||
|
Aegon Rg 18.05.2026 / 17:30:00 |
7.334 | 0.00% |
7.386 18.05.26 |
5.772 23.03.26 |
1'749'588 | ||
|
Akzo Nobel Br Rg 18.05.2026 / 17:30:00 |
49.65 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
246'533 | ||
|
Allfunds Grp Rg 18.05.2026 / 17:30:00 |
8.525 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
300'820 | ||
|
ArcelorMittal Rg 18.05.2026 / 17:30:00 |
52.17 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'393'691 | ||
|
Asm Int Rg 18.05.2026 / 17:30:00 |
842.60 | 0.00% |
906.00 07.05.26 |
523.6 02.01.26 |
88'042 | ||
|
ASML Hldg Br Rg 18.05.2026 / 17:30:00 |
1'259.40 | 0.00% |
1'371.60 14.05.26 |
919.3 02.01.26 |
320'847 | ||
|
ASR Rg 18.05.2026 / 17:30:00 |
67.46 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
214'338 | ||
|
Besi Br Rg 18.05.2026 / 17:30:00 |
255.90 | 0.00% |
268.45 14.05.26 |
136.4 02.01.26 |
162'025 | ||
|
CSG Br Rg-144A 18.05.2026 / 17:30:00 |
16.212 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
2'695'533 | ||
|
CTP Br Rg 18.05.2026 / 17:30:00 |
15.920 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
44'996 | ||
|
CVC Cptl Rg 18.05.2026 / 17:30:00 |
12.940 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
575'492 | ||
|
DSM Firmenich N 18.05.2026 / 17:30:00 |
67.42 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
528'101 | ||
|
Ferrovial Rg 18.05.2026 / 17:30:00 |
57.08 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
530'575 | ||
|
Heineken Br Rg 18.05.2026 / 17:30:00 |
66.12 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
492'123 | ||
|
Heineken Holding Br 18.05.2026 / 17:30:00 |
60.60 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
58'678 | ||
|
ING Group Rg 18.05.2026 / 17:30:00 |
25.18 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
3'603'706 | ||
|
InPost Br Rg 18.05.2026 / 17:30:00 |
15.240 | 0.00% |
15.350 12.02.26 |
10.33 02.01.26 |
561'450 | ||
|
Kon Ah Del Br Rg 18.05.2026 / 17:30:00 |
37.68 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'236'574 | ||
|
Kon.Vopak NV Br Rg 18.05.2026 / 17:30:00 |
45.86 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
65'544 | ||
|
Koninkl KPN Br Rg 18.05.2026 / 17:30:00 |
4.620 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
5'151'732 | ||
|
Magnum Ice Br Rg 18.05.2026 / 17:30:00 |
13.630 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
1'481'935 | ||
|
Netherlands 25 18.05.2026 / 17:30:01 |
94.00 | -0.46% |
94.94 14:47 |
93.38 09:10 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 18.05.2026 / 17:30:00 |
75.84 | 0.00% |
76.36 15.05.26 |
63.24 23.03.26 |
154'903 | ||
|
Prosus Rg-N 18.05.2026 / 17:30:00 |
39.19 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
1'357'071 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 06:23 / 19.05.26 |
0.9146 | 0.04% | |
|
USD/CHF 06:23 / 19.05.26 |
0.7856 | 0.17% | |
|
Gold 1 Uz 06:23 / 19.05.26 |
4'541.71 | -0.56% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |