Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.03.2026 - 13:37:29
- 86.91
- 0.07%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 30.03.2026 / 13:22:28 |
849.00 | -1.34% | -11.50 | 848.60 | 849.20 | 23'111 | |
|
Aegon Rg 30.03.2026 / 13:22:05 |
6.050 | -0.15% | -0.01 | 6.050 | 6.054 | 417'910 | |
|
Akzo Nobel Br Rg 30.03.2026 / 13:22:01 |
49.25 | -0.51% | -0.25 | 49.22 | 49.26 | 225'423 | |
|
Allfunds Grp Rg 30.03.2026 / 13:19:25 |
8.405 | 0.30% | 0.03 | 8.400 | 8.405 | 69'657 | |
|
ArcelorMittal Rg 30.03.2026 / 13:22:26 |
43.06 | -1.19% | -0.52 | 43.05 | 43.07 | 483'562 | |
|
Asm Int Rg 30.03.2026 / 13:22:05 |
649.80 | 0.03% | 0.20 | 649.60 | 649.80 | 19'620 | |
|
ASML Hldg Br Rg 30.03.2026 / 13:22:27 |
1'144.00 | -0.30% | -3.40 | 1'143.80 | 1'144.20 | 87'216 | |
|
ASR Rg 30.03.2026 / 13:21:41 |
57.80 | -0.41% | -0.24 | 57.78 | 57.80 | 70'234 | |
|
Besi Br Rg 30.03.2026 / 13:22:28 |
178.75 | 2.48% | 4.33 | 178.70 | 178.80 | 61'883 | |
|
CSG Br Rg-144A 30.03.2026 / 13:21:30 |
23.03 | -1.67% | -0.39 | 23.02 | 23.05 | 421'537 | |
|
CTP Br Rg 30.03.2026 / 13:03:41 |
13.940 | -1.20% | -0.17 | 13.940 | 13.980 | 207'843 | |
|
CVC Cptl Rg 30.03.2026 / 13:20:55 |
10.910 | -0.09% | -0.01 | 10.900 | 10.910 | 364'040 | |
|
DSM Firmenich N 30.03.2026 / 13:22:30 |
61.46 | 1.52% | 0.92 | 61.42 | 61.48 | 152'849 | |
|
Ferrovial Rg 30.03.2026 / 13:21:22 |
54.84 | 0.66% | 0.36 | 54.84 | 54.88 | 137'875 | |
|
Heineken Br Rg 30.03.2026 / 13:20:14 |
65.17 | -0.43% | -0.28 | 65.18 | 65.22 | 117'184 | |
|
Heineken Holding Br 30.03.2026 / 13:22:09 |
60.60 | -0.25% | -0.15 | 60.55 | 60.65 | 32'542 | |
|
ING Group Rg 30.03.2026 / 13:22:05 |
21.65 | -0.65% | -0.14 | 21.64 | 21.65 | 864'597 | |
|
InPost Br Rg 30.03.2026 / 13:20:53 |
15.055 | 0.10% | 0.02 | 15.050 | 15.060 | 392'403 | |
|
JDE Peet's Br Rg 30.03.2026 / 13:17:08 |
31.81 | 0.32% | 0.10 | 31.80 | 31.82 | 39'714 | |
|
Kon Ah Del Br Rg 30.03.2026 / 13:22:07 |
39.94 | 0.21% | 0.09 | 39.93 | 39.94 | 372'070 | |
|
Kon.Vopak NV Br Rg 30.03.2026 / 13:22:19 |
46.75 | 0.34% | 0.16 | 46.74 | 46.78 | 42'134 | |
|
Koninkl KPN Br Rg 30.03.2026 / 13:21:26 |
4.786 | 0.79% | 0.04 | 4.785 | 4.787 | 948'919 | |
|
Magnum Ice Br Rg 30.03.2026 / 13:22:24 |
12.885 | 1.30% | 0.17 | 12.878 | 12.890 | 310'258 | |
|
Netherlands 25 30.03.2026 / 13:37:31 |
86.91 | 0.07% | 0.06 | 0 | |||
|
NN Group Rg 30.03.2026 / 13:22:11 |
65.66 | -0.35% | -0.23 | 65.66 | 65.70 | 64'427 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 30.03.2026 / 13:20:53 |
15.055 | 44.13% | -8.52% | 0.70% | -0.69% | 29.95% | 12.02% | 98.52% |
|
SBM Offshore Br 30.03.2026 / 13:21:59 |
34.50 | 41.80% | 104.71% | 3.29% | 8.42% | 35.83% | 74.46% | 168.78% |
|
Besi Br Rg 30.03.2026 / 13:22:28 |
178.75 | 30.51% | 30.07% | -2.30% | -5.02% | 16.22% | 87.17% | 129.02% |
|
Asm Int Rg 30.03.2026 / 13:22:05 |
649.80 | 25.45% | 15.92% | -2.84% | -7.25% | 12.03% | 56.84% | 89.08% |
|
ASML Hldg Br Rg 30.03.2026 / 13:22:27 |
1'144.00 | 24.74% | 69.01% | -2.74% | -5.74% | 8.50% | 89.00% | 89.59% |
|
Kon.Vopak NV Br Rg 30.03.2026 / 13:22:19 |
46.75 | 23.06% | 9.16% | 3.43% | 1.21% | 20.43% | 16.53% | 47.67% |
|
Koninkl KPN Br Rg 30.03.2026 / 13:21:26 |
4.786 | 19.41% | 35.28% | 2.68% | 0.13% | 20.77% | 22.29% | 47.10% |
|
Kon Ah Del Br Rg 30.03.2026 / 13:22:07 |
39.94 | 14.20% | 26.55% | -0.24% | -3.25% | 16.17% | 15.65% | 29.88% |
|
ArcelorMittal Rg 30.03.2026 / 13:22:26 |
43.06 | 11.80% | 94.90% | -2.29% | -21.39% | 8.86% | 62.83% | 66.49% |
|
Allfunds Grp Rg 30.03.2026 / 13:19:25 |
8.405 | 4.13% | 65.53% | -0.24% | 0.18% | 3.45% | 59.41% | 46.25% |
|
Roy.Philips Br Rg 30.03.2026 / 13:22:28 |
23.51 | 0.90% | -4.29% | 1.77% | -10.68% | -1.01% | 0.69% | 60.86% |
|
NN Group Rg 30.03.2026 / 13:22:11 |
65.66 | 0.44% | 56.17% | -0.55% | -3.77% | -2.03% | 28.29% | 101.19% |
|
JDE Peet's Br Rg 30.03.2026 / 13:17:08 |
31.81 | -0.53% | 91.43% | 0.16% | 0.16% | -0.16% | 57.32% | 15.48% |
|
Ferrovial Rg 30.03.2026 / 13:21:22 |
54.84 | -1.45% | 33.53% | 0.98% | -11.89% | -2.97% | 33.24% | 106.11% |
|
Heineken Holding Br 30.03.2026 / 13:22:09 |
60.60 | -2.92% | 5.24% | -0.94% | -15.89% | -1.02% | -9.08% | -26.67% |
|
Netherlands 25 30.03.2026 / 13:37:31 |
86.91 | -3.93% | 7.40% | -1.82% | -8.73% | -8.32% | 7.88% | 25.23% |
|
ASR Rg 30.03.2026 / 13:21:41 |
57.80 | -4.45% | 26.95% | -0.50% | -5.25% | -6.50% | 9.28% | 59.80% |
|
Magnum Ice Br Rg 30.03.2026 / 13:22:24 |
12.885 | -5.88% | 0.00% | 1.06% | -2.48% | -0.39% | 0.00% | 0.00% |
|
Heineken Br Rg 30.03.2026 / 13:20:14 |
65.17 | -6.10% | -4.48% | -1.17% | -15.08% | -4.25% | -13.43% | -32.94% |
|
Aegon Rg 30.03.2026 / 13:22:05 |
6.050 | -8.47% | 5.74% | 0.36% | -4.39% | -10.38% | 0.12% | 0.00% |
|
ING Group Rg 30.03.2026 / 13:22:05 |
21.65 | -9.29% | 43.60% | -1.73% | -9.49% | -12.41% | 20.12% | 106.67% |
|
DSM Firmenich N 30.03.2026 / 13:22:30 |
61.46 | -11.62% | -37.90% | 6.11% | 2.95% | -10.90% | -32.57% | 0.00% |
|
Akzo Nobel Br Rg 30.03.2026 / 13:22:01 |
49.25 | -16.45% | -14.93% | 1.70% | -13.70% | -17.84% | -12.86% | -26.85% |
|
CTP Br Rg 30.03.2026 / 13:03:41 |
13.940 | -20.60% | -5.17% | -5.87% | -20.52% | -21.95% | -15.72% | 23.12% |
|
CVC Cptl Rg 30.03.2026 / 13:20:55 |
10.910 | -23.37% | -47.58% | -0.27% | -8.47% | -25.83% | -40.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 30.03.2026 / 13:22:28 |
849.00 | -1.34% |
855.10 09:00 |
842.10 11:48 |
1'485.00 08.01.26 |
842.1 30.03.26 |
23'111 |
|
Aegon Rg 30.03.2026 / 13:22:05 |
6.050 | -0.15% |
6.064 10:31 |
5.998 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
417'910 |
|
Akzo Nobel Br Rg 30.03.2026 / 13:22:01 |
49.25 | -0.51% |
49.25 13:22 |
48.52 10:04 |
61.88 18.02.26 |
46.18 23.03.26 |
225'423 |
|
Allfunds Grp Rg 30.03.2026 / 13:19:25 |
8.405 | 0.30% |
8.420 11:04 |
8.235 09:01 |
8.590 19.03.26 |
7.745 08.01.26 |
69'657 |
|
ArcelorMittal Rg 30.03.2026 / 13:22:26 |
43.06 | -1.19% |
43.93 09:14 |
42.73 09:02 |
57.42 25.02.26 |
38.78 02.01.26 |
483'562 |
|
Asm Int Rg 30.03.2026 / 13:22:05 |
649.80 | 0.03% |
656.40 10:38 |
645.20 09:01 |
759.30 28.01.26 |
523.6 02.01.26 |
19'620 |
|
ASML Hldg Br Rg 30.03.2026 / 13:22:27 |
1'144.00 | -0.30% |
1'154.60 10:39 |
1'133.60 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
87'216 |
|
ASR Rg 30.03.2026 / 13:21:41 |
57.80 | -0.41% |
58.00 09:08 |
57.52 09:40 |
63.63 23.02.26 |
55.94 23.03.26 |
70'234 |
|
Besi Br Rg 30.03.2026 / 13:22:28 |
178.75 | 2.48% |
179.60 10:39 |
173.35 09:00 |
200.50 13.03.26 |
136.4 02.01.26 |
61'883 |
|
CSG Br Rg-144A 30.03.2026 / 13:21:30 |
23.03 | -1.67% |
23.36 09:13 |
22.71 09:07 |
35.70 26.01.26 |
21.73 27.03.26 |
421'537 |
|
CTP Br Rg 30.03.2026 / 13:03:41 |
13.940 | -1.20% |
14.100 09:00 |
13.900 11:51 |
19.640 25.02.26 |
13.9 30.03.26 |
207'843 |
|
CVC Cptl Rg 30.03.2026 / 13:20:55 |
10.910 | -0.09% |
11.030 09:32 |
10.785 10:37 |
15.590 12.01.26 |
10.5 23.03.26 |
364'040 |
|
DSM Firmenich N 30.03.2026 / 13:22:30 |
61.46 | 1.52% |
61.52 10:53 |
60.74 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
152'849 |
|
Ferrovial Rg 30.03.2026 / 13:21:22 |
54.84 | 0.66% |
55.19 10:49 |
54.34 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
137'875 |
|
Heineken Br Rg 30.03.2026 / 13:20:14 |
65.17 | -0.43% |
65.36 09:00 |
64.70 09:33 |
80.24 12.02.26 |
64.6 23.03.26 |
117'184 |
|
Heineken Holding Br 30.03.2026 / 13:22:09 |
60.60 | -0.25% |
60.75 09:00 |
60.08 09:27 |
73.70 27.02.26 |
59.15 12.01.26 |
32'542 |
|
ING Group Rg 30.03.2026 / 13:22:05 |
21.65 | -0.65% |
21.78 09:21 |
21.51 11:57 |
26.45 04.02.26 |
20.98 23.03.26 |
864'597 |
|
InPost Br Rg 30.03.2026 / 13:20:53 |
15.055 | 0.10% |
15.060 09:11 |
15.030 10:11 |
15.350 12.02.26 |
10.33 02.01.26 |
392'403 |
|
JDE Peet's Br Rg 30.03.2026 / 13:17:08 |
31.81 | 0.32% |
31.82 09:00 |
31.80 09:00 |
31.96 15.01.26 |
31.58 27.03.26 |
39'714 |
|
Kon Ah Del Br Rg 30.03.2026 / 13:22:07 |
39.94 | 0.21% |
40.06 10:32 |
39.75 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
372'070 |
|
Kon.Vopak NV Br Rg 30.03.2026 / 13:22:19 |
46.75 | 0.34% |
47.27 09:10 |
46.36 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
42'134 |
|
Koninkl KPN Br Rg 30.03.2026 / 13:21:26 |
4.786 | 0.79% |
4.787 13:21 |
4.739 09:10 |
4.909 16.03.26 |
3.752 15.01.26 |
948'919 |
|
Magnum Ice Br Rg 30.03.2026 / 13:22:24 |
12.885 | 1.30% |
12.954 10:56 |
12.716 09:33 |
16.488 11.02.26 |
12.185 23.03.26 |
310'258 |
|
Netherlands 25 30.03.2026 / 13:37:31 |
86.91 | 0.07% |
87.36 13:26 |
86.27 09:01 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.03.2026 / 13:22:11 |
65.66 | -0.35% |
65.89 09:08 |
65.24 12:01 |
72.70 12.02.26 |
63.24 23.03.26 |
64'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 30.03.26 |
12'624.68 | 0.43% | |
|
Eurozone 50 13:37 / 30.03.26 |
571.34 | 0.37% | |
|
L&S Dax 13:37 / 30.03.26 |
22'385.50 | 1.58% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 13:22 / 30.03.26 |
24.33 | -0.49% | |
|
EUR/CHF 13:37 / 30.03.26 |
0.9186 | -0.13% | |
|
USD/CHF 13:37 / 30.03.26 |
0.7994 | 0.05% | |
|
Gold 1 Uz 13:37 / 30.03.26 |
4'540.54 | 1.06% | |
|
Rohöl Brent 13:37 / 30.03.26 |
107.85 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 30.03.26 |
12'624.68 | 0.43% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:22 / 30.03.26 |
77.69 | 1.73% | |
|
Kühne + Nagel N 13:22 / 30.03.26 |
173.75 | 1.37% | |
|
Sika N 13:22 / 30.03.26 |
129.90 | 1.09% | |
|
Swiss Re N 13:22 / 30.03.26 |
129.90 | 1.05% | |
|
Logitech N 13:20 / 30.03.26 |
72.60 | 0.86% |
Flop 5zur Gesamtübersicht
|
UBS N 13:21 / 30.03.26 |
29.10 | -0.95% | |
|
Richemont N 13:22 / 30.03.26 |
137.30 | -0.54% | |
|
Amrize N 13:22 / 30.03.26 |
43.14 | -0.35% | |
|
ABB N 13:22 / 30.03.26 |
63.06 | -0.13% | |
|
Geberit N 13:20 / 30.03.26 |
532.00 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 30.03.26 |
17'611.71 | 0.34% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 13:22 / 30.03.26 |
3.265 | 6.53% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 12:01 / 30.03.26 |
11.140 | 2.96% | |
|
Sunrise N 13:19 / 30.03.26 |
47.10 | 2.35% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:28 / 30.03.26 |
4.000 | -37.50% | |
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
R&S Group Hldg N-A 13:22 / 30.03.26 |
19.860 | -4.75% | |
|
HT5 N 12:40 / 30.03.26 |
2.810 | -4.75% | |
|
Kardex N 13:21 / 30.03.26 |
236.50 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:22 / 30.03.26 |
2'004.62 | 0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:22 / 30.03.26 |
77.69 | 1.73% | |
|
Kühne + Nagel N 13:22 / 30.03.26 |
173.75 | 1.37% | |
|
Sika N 13:22 / 30.03.26 |
129.90 | 1.09% | |
|
Swiss Re N 13:22 / 30.03.26 |
129.90 | 1.05% | |
|
Lindt PS 13:20 / 30.03.26 |
11'030.00 | 0.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:22 / 30.03.26 |
80.38 | -1.25% | |
|
Galderma Group N 13:21 / 30.03.26 |
148.00 | -1.07% | |
|
VAT N 13:20 / 30.03.26 |
486.00 | -0.96% | |
|
UBS N 13:21 / 30.03.26 |
29.10 | -0.95% | |
|
Richemont N 13:22 / 30.03.26 |
137.30 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:22 / 30.03.26 |
2'863.27 | 0.12% |
Top 5zur Gesamtübersicht
|
Sunrise N 13:19 / 30.03.26 |
47.10 | 2.35% | |
|
Barry Callebaut N 13:20 / 30.03.26 |
1'377.00 | 2.30% | |
|
Galenica N 13:20 / 30.03.26 |
90.20 | 1.81% | |
|
Ems-Chemie N 13:13 / 30.03.26 |
641.00 | 1.50% | |
|
Adecco N 13:18 / 30.03.26 |
18.830 | 1.40% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:17 / 30.03.26 |
66.15 | -1.93% | |
|
The Swatch Group I 13:21 / 30.03.26 |
168.25 | -1.38% | |
|
Straumann N 13:22 / 30.03.26 |
80.38 | -1.25% | |
|
Galderma Group N 13:21 / 30.03.26 |
148.00 | -1.07% | |
|
VAT N 13:20 / 30.03.26 |
486.00 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |