Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.09.2026 - 17:30:04
- 100.19
- -0.14%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.09.2026 / 17:30:00 |
98.14 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 30.09.2026 / 17:30:00 |
43.00 | 0.00% | 0.00 | 0 | |||
|
Adyen 30.09.2026 / 17:30:00 |
879.25 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 30.09.2026 / 17:30:00 |
7.728 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 30.09.2026 / 17:30:00 |
57.02 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 30.09.2026 / 17:30:00 |
9.325 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 30.09.2026 / 17:30:00 |
59.42 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 30.09.2026 / 17:30:00 |
890.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 30.09.2026 / 17:30:00 |
1'608.20 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 30.09.2026 / 17:30:00 |
72.19 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 30.09.2026 / 17:30:00 |
193.68 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 30.09.2026 / 17:30:00 |
12.820 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 30.09.2026 / 17:30:00 |
12.580 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 30.09.2026 / 17:30:00 |
47.65 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 30.09.2026 / 17:30:00 |
69.84 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 30.09.2026 / 17:30:00 |
65.45 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 30.09.2026 / 17:30:00 |
96.95 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 30.09.2026 / 17:30:00 |
31.53 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 30.09.2026 / 17:29:45 |
15.570 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 30.09.2026 / 17:30:00 |
32.02 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 30.09.2026 / 17:30:00 |
47.74 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 30.09.2026 / 17:30:00 |
3.957 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 30.09.2026 / 17:30:00 |
15.803 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 30.09.2026 / 17:30:04 |
100.19 | -0.14% | -0.14 | 0 | |||
|
NN Group Rg 30.09.2026 / 17:30:00 |
78.24 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 30.09.2026 / 17:30:00 |
1'608.20 | 74.84% | 136.88% | 5.64% | 11.45% | 5.69% | 91.36% | 187.64% |
|
Asm Int Rg 30.09.2026 / 17:30:00 |
890.00 | 71.88% | 58.82% | 4.76% | 11.50% | 0.70% | 71.09% | 123.90% |
|
Aalberts Br 30.09.2026 / 17:30:00 |
43.00 | 53.57% | 25.00% | 2.14% | 1.70% | 10.26% | 50.88% | 23.99% |
|
ArcelorMittal Rg 30.09.2026 / 17:30:00 |
59.42 | 52.44% | 165.74% | -6.34% | -7.56% | 10.49% | 84.36% | 149.93% |
|
InPost Br Rg 30.09.2026 / 17:29:45 |
15.570 | 49.21% | -5.29% | 0.06% | 0.16% | 1.10% | 48.85% | 41.48% |
|
Besi Br Rg 30.09.2026 / 17:30:00 |
193.68 | 44.91% | 44.43% | 2.31% | 0.55% | -19.10% | 51.37% | 108.25% |
|
SBM Offshore Br 30.09.2026 / 17:30:00 |
35.14 | 43.43% | 107.07% | -4.25% | 0.40% | 7.86% | 61.34% | 182.70% |
|
DSM Firmenich N 30.09.2026 / 17:30:00 |
98.14 | 43.27% | 0.67% | 2.57% | 3.76% | 16.67% | 35.05% | 21.57% |
|
ING Group Rg 30.09.2026 / 17:30:00 |
31.53 | 31.27% | 107.82% | -0.84% | 0.64% | 13.13% | 41.63% | 151.24% |
|
Kon.Vopak NV Br Rg 30.09.2026 / 17:30:00 |
47.74 | 26.10% | 11.86% | 0.51% | -0.17% | 0.74% | 22.28% | 47.25% |
|
IMCD Rg 30.09.2026 / 17:30:00 |
96.95 | 25.94% | -31.94% | 3.55% | -0.91% | 16.43% | 7.25% | -19.21% |
|
NN Group Rg 30.09.2026 / 17:30:00 |
78.24 | 19.27% | 85.45% | -0.95% | 0.08% | 2.76% | 30.53% | 156.36% |
|
ASR Rg 30.09.2026 / 17:30:00 |
72.19 | 18.85% | 57.90% | -0.70% | -1.19% | 6.82% | 24.55% | 102.89% |
|
Magnum Ice Br Rg 30.09.2026 / 17:30:00 |
15.803 | 16.94% | 0.00% | -5.73% | -6.71% | -2.45% | 0.00% | 0.00% |
|
Aegon Rg 30.09.2026 / 17:30:00 |
7.728 | 16.74% | 34.87% | -0.87% | -1.15% | 1.20% | 13.38% | 0.00% |
|
Allfunds Grp Rg 30.09.2026 / 17:30:00 |
9.325 | 15.87% | 84.20% | 1.14% | 4.13% | 7.93% | 48.72% | 77.28% |
|
Netherlands 25 30.09.2026 / 17:30:04 |
100.19 | 10.76% | 24.08% | 1.04% | 0.85% | 0.65% | 10.75% | 52.26% |
|
Randstad Br 30.09.2026 / 17:30:00 |
35.04 | 8.40% | -13.77% | -4.09% | -9.00% | 26.16% | -4.52% | -33.11% |
|
Heineken Holding Br 30.09.2026 / 17:30:00 |
65.45 | 4.59% | 13.38% | -1.43% | -3.68% | -5.04% | 12.26% | -8.33% |
|
Heineken Br Rg 30.09.2026 / 17:30:00 |
69.84 | 0.20% | 1.93% | -1.68% | -4.09% | -7.64% | 5.12% | -16.32% |
|
Koninkl KPN Br Rg 30.09.2026 / 17:30:00 |
3.957 | -0.49% | 12.74% | 0.75% | -2.60% | -7.04% | -3.23% | 26.87% |
|
Akzo Nobel Br Rg 30.09.2026 / 17:30:00 |
57.02 | -3.75% | -1.99% | -0.18% | -5.17% | -0.38% | -5.85% | -16.73% |
|
Roy.Philips Br Rg 30.09.2026 / 17:30:00 |
21.68 | -6.63% | -11.44% | 0.09% | -5.62% | -10.00% | -7.35% | 14.31% |
|
Kon Ah Del Br Rg 30.09.2026 / 17:30:00 |
32.02 | -8.24% | 1.68% | 2.63% | 4.37% | -10.86% | -6.21% | 12.27% |
|
CVC Cptl Rg 30.09.2026 / 17:30:00 |
12.580 | -11.72% | -39.61% | -0.67% | -7.91% | -4.12% | -13.54% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.09.2026 / 17:30:00 |
98.14 | 0.00% |
99.38 28.09.26 |
55.28 12.03.26 |
185'264 | ||
|
Aalberts Br 30.09.2026 / 17:30:00 |
43.00 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
120'270 | ||
|
Adyen 30.09.2026 / 17:30:00 |
879.25 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
54'535 | ||
|
Aegon Rg 30.09.2026 / 17:30:00 |
7.728 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'507'878 | ||
|
Akzo Nobel Br Rg 30.09.2026 / 17:30:00 |
57.02 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
237'299 | ||
|
Allfunds Grp Rg 30.09.2026 / 17:30:00 |
9.325 | 0.00% |
9.385 30.09.26 |
7.745 08.01.26 |
354'738 | ||
|
ArcelorMittal Rg 30.09.2026 / 17:30:00 |
59.42 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
512'402 | ||
|
Asm Int Rg 30.09.2026 / 17:30:00 |
890.00 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
52'259 | ||
|
ASML Hldg Br Rg 30.09.2026 / 17:30:00 |
1'608.20 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
303'689 | ||
|
ASR Rg 30.09.2026 / 17:30:00 |
72.19 | 0.00% |
74.92 17.09.26 |
55.94 23.03.26 |
131'833 | ||
|
Besi Br Rg 30.09.2026 / 17:30:00 |
193.68 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
106'142 | ||
|
CTP Br Rg 30.09.2026 / 17:30:00 |
12.820 | 0.00% |
19.640 25.02.26 |
12.82 30.09.26 |
189'508 | ||
|
CVC Cptl Rg 30.09.2026 / 17:30:00 |
12.580 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
520'448 | ||
|
Ferrovial Rg 30.09.2026 / 17:30:00 |
47.65 | 0.00% |
63.55 27.02.26 |
46.67 15.09.26 |
463'132 | ||
|
Heineken Br Rg 30.09.2026 / 17:30:00 |
69.84 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
178'173 | ||
|
Heineken Holding Br 30.09.2026 / 17:30:00 |
65.45 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
63'387 | ||
|
IMCD Rg 30.09.2026 / 17:30:00 |
96.95 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
58'592 | ||
|
ING Group Rg 30.09.2026 / 17:30:00 |
31.53 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
2'168'838 | ||
|
InPost Br Rg 30.09.2026 / 17:29:45 |
15.570 | 0.00% |
15.650 21.09.26 |
10.33 02.01.26 |
224'615 | ||
|
Kon Ah Del Br Rg 30.09.2026 / 17:30:00 |
32.02 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'184'447 | ||
|
Kon.Vopak NV Br Rg 30.09.2026 / 17:30:00 |
47.74 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
61'898 | ||
|
Koninkl KPN Br Rg 30.09.2026 / 17:30:00 |
3.957 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
2'504'930 | ||
|
Magnum Ice Br Rg 30.09.2026 / 17:30:00 |
15.803 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
792'167 | ||
|
Netherlands 25 30.09.2026 / 17:30:04 |
100.19 | -0.14% |
101.14 09:41 |
100.01 14:17 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.09.2026 / 17:30:00 |
78.24 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
169'970 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 08:03 / 01.10.26 |
25'111.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 08:03 / 01.10.26 |
0.9471 | 0.03% | |
|
USD/CHF 08:03 / 01.10.26 |
0.8364 | 0.10% | |
|
Gold 1 Uz 08:03 / 01.10.26 |
4'190.36 | 0.79% | |
|
Rohöl Brent 08:03 / 01.10.26 |
97.37 | -0.62% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |