×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 23.07.2026 - 17:30:06
  • 99.38
  • -2.08%
  • -2.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
23.07.2026 / 17:30:00
80.40 -5.95% -5.09 80.64 80.64 516'299
Aalberts Br
23.07.2026 / 17:30:00
41.58 0.46% 0.19 41.52 41.68 371'394
Adyen
23.07.2026 / 17:30:00
797.25 -3.09% -25.45 795.40 795.40 39'615
Aegon Rg
23.07.2026 / 17:30:00
7.954 -1.19% -0.10 7.962 7.962 1'237'208
Akzo Nobel Br Rg
23.07.2026 / 17:30:00
56.27 -3.25% -1.89 56.28 56.28 361'366
Allfunds Grp Rg
23.07.2026 / 17:30:00
8.618 -0.32% -0.03 8.455 8.620 162'368
ArcelorMittal Rg
23.07.2026 / 17:30:00
57.66 -1.00% -0.58 57.84 57.84 943'441
Asm Int Rg
23.07.2026 / 17:30:00
873.10 -2.23% -19.90 873.60 873.60 91'704
ASML Hldg Br Rg
23.07.2026 / 17:30:00
1'576.60 -0.54% -8.60 1'579.20 1'579.20 232'259
ASR Rg
23.07.2026 / 17:30:00
69.63 -1.26% -0.89 69.74 69.74 348'928
Besi Br Rg
23.07.2026 / 17:30:00
227.50 -8.49% -21.10 229.90 229.90 322'631
CTP Br Rg
23.07.2026 / 17:30:00
16.060 -0.50% -0.08 16.040 16.380 92'070
CVC Cptl Rg
23.07.2026 / 17:30:00
13.880 -2.97% -0.43 13.960 13.960 563'299
Ferrovial Rg
23.07.2026 / 17:30:00
55.44 -1.18% -0.66 55.52 55.52 1'059'752
Heineken Br Rg
23.07.2026 / 17:30:00
75.54 -2.64% -2.05 75.52 75.56 277'635
Heineken Holding Br
23.07.2026 / 17:30:00
69.73 -2.72% -1.95 69.90 69.90 62'587
IMCD Rg
23.07.2026 / 17:30:00
89.25 0.51% 0.45 89.14 89.42 103'677
ING Group Rg
23.07.2026 / 17:30:00
28.53 -2.39% -0.70 28.53 28.53 20'473'137
InPost Br Rg
23.07.2026 / 17:30:00
15.450 -0.10% -0.02 15.450 15.460 876'453
Kon Ah Del Br Rg
23.07.2026 / 17:30:00
33.56 -6.11% -2.19 33.77 33.77 2'691'552
Kon.Vopak NV Br Rg
23.07.2026 / 17:30:00
47.16 0.43% 0.20 47.06 48.12 61'226
Koninkl KPN Br Rg
23.07.2026 / 17:30:00
4.203 -1.01% -0.04 4.219 4.219 6'630'080
Magnum Ice Br Rg
23.07.2026 / 17:30:00
15.614 -1.76% -0.28 15.606 15.622 475'497
Netherlands 25
23.07.2026 / 17:30:06
99.38 -2.08% -2.11 0
NN Group Rg
23.07.2026 / 17:30:00
79.27 -0.89% -0.71 79.34 79.34 187'137
99.38
-2.08%
41.58
0.46%
797.25
-3.09%
7.954
-1.19%
56.27
-3.25%
8.618
-0.32%
57.66
-1.00%
873.10
-2.23%
1'576.60
-0.54%
69.63
-1.26%
227.50
-8.49%
16.060
-0.50%
13.880
-2.97%
80.40
-5.95%
55.44
-1.18%
75.54
-2.64%
69.73
-2.72%
89.25
0.51%
28.53
-2.39%
15.450
-0.10%
33.56
-6.11%
47.16
0.43%
4.203
-1.01%
15.614
-1.76%
79.27
-0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
23.07.2026 / 17:30:00
227.50 86.01% 85.38% -3.83% -21.90% -7.78% 78.43% 134.42%
Asm Int Rg
23.07.2026 / 17:30:00
873.10 72.46% 59.35% -3.34% -12.34% 4.59% 98.03% 130.48%
ASML Hldg Br Rg
23.07.2026 / 17:30:00
1'576.60 72.34% 133.50% -0.97% -1.05% 29.31% 155.82% 154.48%
ArcelorMittal Rg
23.07.2026 / 17:30:00
57.66 49.41% 160.47% -0.52% 6.31% 17.34% 99.48% 134.55%
InPost Br Rg
23.07.2026 / 17:30:00
15.450 48.20% -5.93% 0.06% 0.39% 1.38% 18.25% 51.10%
Aalberts Br
23.07.2026 / 17:30:00
41.58 47.82% 20.32% 2.21% 4.11% 28.97% 51.31% 5.78%
SBM Offshore Br
23.07.2026 / 17:30:00
33.78 33.96% 93.40% 5.50% 6.09% -7.50% 52.92% 145.84%
DSM Firmenich N
23.07.2026 / 17:30:00
80.40 24.80% -12.31% -6.90% -0.21% 26.49% -9.01% -14.60%
Kon.Vopak NV Br Rg
23.07.2026 / 17:30:00
47.16 24.04% 10.03% 0.13% 3.79% 10.34% 17.66% 31.73%
NN Group Rg
23.07.2026 / 17:30:00
79.27 21.92% 89.57% 1.67% 3.59% 6.60% 35.43% 134.20%
ING Group Rg
23.07.2026 / 17:30:00
28.53 21.67% 92.62% -0.70% 4.00% 15.29% 40.86% 120.17%
Aegon Rg
23.07.2026 / 17:30:00
7.954 21.60% 40.49% 0.86% 6.94% 13.24% 27.39% 0.00%
Magnum Ice Br Rg
23.07.2026 / 17:30:00
15.614 17.61% 0.00% -4.62% 3.25% 26.43% 0.00% 0.00%
ASR Rg
23.07.2026 / 17:30:00
69.63 16.10% 54.24% 0.55% 5.29% 8.05% 19.37% 73.48%
IMCD Rg
23.07.2026 / 17:30:00
89.25 15.35% -37.66% -2.71% 8.96% -11.59% -21.37% -35.18%
Heineken Holding Br
23.07.2026 / 17:30:00
69.73 14.54% 24.17% -0.61% 4.30% 15.82% 3.83% -12.22%
Randstad Br
23.07.2026 / 17:29:48
36.23 12.10% -10.83% 11.20% 38.26% 43.60% -14.09% -28.71%
Heineken Br Rg
23.07.2026 / 17:30:00
75.54 11.32% 13.24% -1.35% 2.94% 14.59% -3.82% -21.31%
Netherlands 25
23.07.2026 / 17:30:06
99.38 9.86% 25.51% -2.58% -1.51% 6.34% 15.83% 37.61%
Allfunds Grp Rg
23.07.2026 / 17:30:00
8.618 7.42% 70.77% -1.01% 1.80% -1.18% 19.36% 58.33%
Koninkl KPN Br Rg
23.07.2026 / 17:30:00
4.203 6.78% 20.97% -2.03% -4.18% -7.63% 4.63% 29.02%
Kon Ah Del Br Rg
23.07.2026 / 17:30:00
33.56 2.44% 13.51% -6.49% -4.37% -16.35% -3.48% 13.39%
Ferrovial Rg
23.07.2026 / 17:30:00
55.44 1.48% 37.50% -0.61% -10.20% -5.12% 21.06% 86.56%
CVC Cptl Rg
23.07.2026 / 17:30:00
13.880 0.39% -31.33% -4.67% 11.40% 8.18% -19.72% 0.00%
Roy.Philips Br Rg
23.07.2026 / 17:30:00
22.87 0.17% -4.98% -3.79% -4.63% 2.28% 3.55% 11.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
23.07.2026 / 17:30:00
80.40 -5.95% 84.40
09:00
80.18
16:23
87.68
17.07.26
55.28
12.03.26
516'299
Aalberts Br
23.07.2026 / 17:30:00
41.58 0.46% 42.32
16:47
40.26
09:01
42.32
23.07.26
27.98
14.01.26
371'394
Adyen
23.07.2026 / 17:30:00
797.25 -3.09% 821.85
09:07
795.45
17:03
1'485.00
08.01.26
773.2
05.06.26
39'615
Aegon Rg
23.07.2026 / 17:30:00
7.954 -1.19% 8.075
09:54
7.934
15:57
8.113
22.07.26
5.772
23.03.26
1'237'208
Akzo Nobel Br Rg
23.07.2026 / 17:30:00
56.27 -3.25% 58.19
09:10
55.90
16:19
67.66
29.05.26
46.18
23.03.26
361'366
Allfunds Grp Rg
23.07.2026 / 17:30:00
8.618 -0.32% 8.665
12:35
8.560
09:38
8.845
22.04.26
7.745
08.01.26
162'368
ArcelorMittal Rg
23.07.2026 / 17:30:00
57.66 -1.00% 58.76
16:30
56.89
15:27
62.60
04.06.26
38.78
02.01.26
943'441
Asm Int Rg
23.07.2026 / 17:30:00
873.10 -2.23% 895.00
11:03
865.80
15:23
1'092.00
22.06.26
523.6
02.01.26
91'704
ASML Hldg Br Rg
23.07.2026 / 17:30:00
1'576.60 -0.54% 1'603.80
16:25
1'554.40
15:20
1'741.00
30.06.26
919.3
02.01.26
232'259
ASR Rg
23.07.2026 / 17:30:00
69.63 -1.26% 70.73
11:13
69.58
17:22
70.95
22.07.26
55.94
23.03.26
348'928
Besi Br Rg
23.07.2026 / 17:30:00
227.50 -8.49% 245.95
11:04
227.30
17:29
327.70
15.06.26
136.4
02.01.26
322'631
CTP Br Rg
23.07.2026 / 17:30:00
16.060 -0.50% 16.380
09:27
16.040
17:28
19.640
25.02.26
13.9
30.03.26
92'070
CVC Cptl Rg
23.07.2026 / 17:30:00
13.880 -2.97% 14.290
12:57
13.860
17:29
15.590
12.01.26
10.5
23.03.26
563'299
Ferrovial Rg
23.07.2026 / 17:30:00
55.44 -1.18% 56.06
09:05
55.15
15:06
63.55
27.02.26
51.7
23.03.26
1'059'752
Heineken Br Rg
23.07.2026 / 17:30:00
75.54 -2.64% 77.55
09:00
75.22
16:31
80.24
12.02.26
63.9
12.05.26
277'635
Heineken Holding Br
23.07.2026 / 17:30:00
69.73 -2.72% 71.20
09:00
69.55
15:50
73.70
27.02.26
58.75
30.04.26
62'587
IMCD Rg
23.07.2026 / 17:30:00
89.25 0.51% 91.24
10:28
88.48
15:30
105.05
30.04.26
68.12
20.03.26
103'677
ING Group Rg
23.07.2026 / 17:30:00
28.53 -2.39% 29.28
09:00
28.51
17:27
29.34
22.07.26
20.98
23.03.26
20'473'137
InPost Br Rg
23.07.2026 / 17:30:00
15.450 -0.10% 15.470
09:02
15.410
13:45
15.510
14.07.26
10.33
02.01.26
876'453
Kon Ah Del Br Rg
23.07.2026 / 17:30:00
33.56 -6.11% 35.85
10:26
33.21
16:53
42.54
17.03.26
32.12
27.01.26
2'691'552
Kon.Vopak NV Br Rg
23.07.2026 / 17:30:00
47.16 0.43% 47.40
10:12
46.84
11:06
48.62
20.03.26
37.91
02.01.26
61'226
Koninkl KPN Br Rg
23.07.2026 / 17:30:00
4.203 -1.01% 4.251
09:00
4.180
09:11
4.909
16.03.26
3.752
15.01.26
6'630'080
Magnum Ice Br Rg
23.07.2026 / 17:30:00
15.614 -1.76% 15.920
09:00
15.268
15:42
16.744
07.07.26
11.021
28.04.26
475'497
Netherlands 25
23.07.2026 / 17:30:06
99.38 -2.08% 101.49
09:00
99.33
17:29
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
23.07.2026 / 17:30:00
79.27 -0.89% 80.34
10:10
79.15
17:16
80.51
22.07.26
63.24
23.03.26
187'137

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
Eurozone 50
17:30 / 23.07.26
640.34 -1.95%
L&S Dax
21:13 / 23.07.26
24'737.50 -1.68%
S&P 500 (ETF SPY)
20:58 / 23.07.26
736.78 -1.42%
VSMI Vola-Index
17:20 / 23.07.26
15.697 7.53%
EUR/CHF
21:13 / 23.07.26
0.9293 -0.08%
USD/CHF
21:13 / 23.07.26
0.8170 0.32%
Gold 1 Uz
21:13 / 23.07.26
4'043.37 -2.11%
Rohöl Brent
21:13 / 23.07.26
100.25 6.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%
Zurich Insurance N
17:31 / 23.07.26
618.00 -0.06%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
Sika N
17:31 / 23.07.26
154.00 -2.28%
Amrize N
17:31 / 23.07.26
39.61 -1.76%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.07.26
19'932.10 -0.79%

Top 5zur Gesamtübersicht

Cosmo Pharma N
17:31 / 23.07.26
68.90 7.82%
GAM N
17:31 / 23.07.26
0.0680 7.59%
Roche I
17:31 / 23.07.26
355.40 5.15%
Roche PS
17:37 / 23.07.26
349.50 5.14%
Schlatter N
17:36 / 23.07.26
18.600 5.08%

Flop 5zur Gesamtübersicht

Cicor N
17:31 / 23.07.26
122.60 -12.05%
Temenos N
17:34 / 23.07.26
61.30 -8.10%
Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Dätwyler I
17:33 / 23.07.26
141.20 -6.86%
Bystronic N
17:31 / 23.07.26
127.60 -6.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.07.26
2'259.86 -0.90%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.07.26
3'065.88 -0.81%

Top 5zur Gesamtübersicht

Roche I
17:31 / 23.07.26
355.40 5.15%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
VAT N
17:31 / 23.07.26
647.60 0.68%
SIG Group N
17:31 / 23.07.26
13.840 0.65%
Schindler PS
17:35 / 23.07.26
250.00 0.48%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 23.07.26
61.30 -8.10%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Barry Callebaut N
17:31 / 23.07.26
1'097.00 -2.92%
Lindt N
17:31 / 23.07.26
93'100.00 -2.82%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026