×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 04.11.2026 - 12:06:06
  • 98.51
  • 1.51%
  • 1.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
04.11.2026 / 11:51:05
104.80 -0.85% -0.90 104.75 104.85 393'326
Aalberts Br
04.11.2026 / 11:49:30
41.94 -0.66% -0.28 41.92 41.96 41'852
Adyen
04.11.2026 / 11:51:05
843.40 1.99% 16.45 843.30 843.60 12'761
Aegon Rg
04.11.2026 / 11:50:55
7.590 2.25% 0.17 7.588 7.592 358'088
Akzo Nobel Br Rg
04.11.2026 / 11:50:00
61.60 0.42% 0.26 61.58 61.62 32'350
Allfunds Grp Rg
04.11.2026 / 11:43:33
9.825 -0.35% -0.04 9.830 9.845 7'653
ArcelorMittal Rg
04.11.2026 / 11:50:58
56.28 3.57% 1.94 56.24 56.26 212'013
Asm Int Rg
04.11.2026 / 11:50:51
712.80 -1.79% -13.00 712.60 713.00 31'052
ASML Hldg Br Rg
04.11.2026 / 11:51:05
1'381.50 -0.50% -6.90 1'381.40 1'381.80 97'784
ASR Rg
04.11.2026 / 11:51:03
77.43 1.53% 1.17 77.40 77.44 32'605
Besi Br Rg
04.11.2026 / 11:50:14
156.40 0.08% 0.13 156.35 156.45 77'224
CTP Br Rg
04.11.2026 / 11:50:42
12.980 1.72% 0.22 12.960 13.000 11'164
CVC Cptl Rg
04.11.2026 / 11:48:59
14.610 2.45% 0.35 14.600 14.620 181'895
Heineken Br Rg
04.11.2026 / 11:50:56
81.07 0.41% 0.33 81.06 81.08 89'838
Heineken Holding Br
04.11.2026 / 11:44:35
77.20 0.19% 0.15 77.20 77.25 11'063
IMCD Rg
04.11.2026 / 11:50:39
103.65 -0.69% -0.73 103.60 103.70 18'807
ING Group Rg
04.11.2026 / 11:51:04
28.91 3.96% 1.10 28.91 28.92 1'263'680
Kon Ah Del Br Rg
04.11.2026 / 11:50:54
33.58 4.29% 1.38 33.57 33.59 497'924
Kon.Vopak NV Br Rg
04.11.2026 / 11:50:25
54.90 3.39% 1.80 54.85 55.00 31'971
Koninkl KPN Br Rg
04.11.2026 / 11:50:09
4.367 0.84% 0.04 4.366 4.368 1'948'982
Magnum Ice Br Rg
04.11.2026 / 11:50:55
17.406 -0.46% -0.08 17.398 17.406 358'892
Netherlands 25
04.11.2026 / 12:06:08
98.51 1.51% 1.47 0
NN Group Rg
04.11.2026 / 11:50:53
79.87 2.93% 2.27 79.86 79.88 103'642
Prosus Rg-N
04.11.2026 / 11:50:43
36.04 2.01% 0.71 36.03 36.04 458'700
Randstad Br
04.11.2026 / 11:49:25
40.48 -1.30% -0.54 40.46 40.50 44'361
Netherlands 25
98.51
1.51%
Aalberts Br
41.94
-0.66%
Adyen
843.40
1.99%
Aegon Rg
7.590
2.25%
Akzo Nobel Br Rg
61.60
0.42%
Allfunds Grp Rg
9.825
-0.35%
ArcelorMittal Rg
56.28
3.57%
Asm Int Rg
712.80
-1.79%
ASML Hldg Br Rg
1'381.50
-0.50%
ASR Rg
77.43
1.53%
Besi Br Rg
156.40
0.08%
CTP Br Rg
12.980
1.72%
CVC Cptl Rg
14.610
2.45%
DSM Firmenich N
104.80
-0.85%
Heineken Br Rg
81.07
0.41%
Heineken Holding Br
77.20
0.19%
IMCD Rg
103.65
-0.69%
ING Group Rg
28.91
3.96%
Kon Ah Del Br Rg
33.58
4.29%
Kon.Vopak NV Br Rg
54.90
3.39%
Koninkl KPN Br Rg
4.367
0.84%
Magnum Ice Br Rg
17.406
-0.46%
NN Group Rg
79.87
2.93%
Prosus Rg-N
36.04
2.01%
Randstad Br
40.48
-1.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DSM Firmenich N
04.11.2026 / 11:51:05 		104.80 54.31% 8.42% -1.30% 4.70% 13.74% 49.12% 18.32%
ASML Hldg Br Rg
04.11.2026 / 11:51:05 		1'381.50 50.95% 104.51% -7.36% -14.24% -12.30% 52.09% 132.29%
Aalberts Br
04.11.2026 / 11:49:30 		41.94 50.79% 22.73% 0.10% -1.01% -5.88% 57.08% 31.20%
Kon.Vopak NV Br Rg
04.11.2026 / 11:50:25 		54.90 40.25% 24.41% 1.29% 7.44% 16.86% 43.94% 65.63%
Asm Int Rg
04.11.2026 / 11:50:51 		712.80 40.17% 29.51% -7.79% -20.69% -20.62% 29.32% 73.39%
ArcelorMittal Rg
04.11.2026 / 11:50:58 		56.28 39.40% 143.02% 5.20% 1.33% -12.55% 74.11% 150.47%
SBM Offshore Br
04.11.2026 / 11:50:51 		33.70 37.06% 97.88% -4.26% -3.38% -3.22% 51.94% 177.29%
IMCD Rg
04.11.2026 / 11:50:39 		103.65 35.59% -26.73% 2.83% 5.38% 6.55% 16.64% -13.78%
Magnum Ice Br Rg
04.11.2026 / 11:50:55 		17.406 29.39% 0.00% 0.62% 14.35% 2.94% 0.00% 0.00%
Randstad Br
04.11.2026 / 11:49:25 		40.48 26.90% 0.95% -0.63% 16.79% 4.97% 20.48% -20.91%
ASR Rg
04.11.2026 / 11:51:03 		77.43 25.55% 66.80% 2.46% 7.35% 10.20% 33.78% 110.98%
Heineken Holding Br
04.11.2026 / 11:44:35 		77.20 23.13% 33.48% 3.83% 16.35% 10.36% 27.08% 4.12%
Allfunds Grp Rg
04.11.2026 / 11:43:33 		9.825 22.52% 94.77% 0.03% 2.99% 11.21% 51.50% 79.60%
NN Group Rg
04.11.2026 / 11:50:53 		79.87 18.29% 83.93% 2.74% 4.54% 2.42% 32.37% 148.48%
Besi Br Rg
04.11.2026 / 11:50:14 		156.40 16.93% 16.54% -3.46% -10.04% -32.32% 10.61% 45.98%
Heineken Br Rg
04.11.2026 / 11:50:56 		81.07 15.84% 17.83% 3.68% 14.86% 9.70% 16.78% -7.13%
ING Group Rg
04.11.2026 / 11:51:04 		28.91 15.79% 83.31% -1.83% -4.53% -6.27% 30.43% 126.89%
Aegon Rg
04.11.2026 / 11:50:55 		7.590 12.13% 29.55% 2.18% 0.96% -7.36% 15.05% 0.00%
Roy.Philips Br Rg
04.11.2026 / 11:50:41 		26.06 11.37% 5.64% 7.60% 20.90% 12.26% 7.07% 35.07%
Netherlands 25
04.11.2026 / 12:06:08 		98.51 8.90% 20.02% 0.05% -0.10% -4.04% 7.37% 44.88%
Koninkl KPN Br Rg
04.11.2026 / 11:50:09 		4.367 8.89% 23.36% 4.06% 10.10% 8.97% 11.79% 36.04%
Akzo Nobel Br Rg
04.11.2026 / 11:50:00 		61.60 3.54% 5.43% 3.43% 6.43% -1.69% 8.95% -4.37%
CVC Cptl Rg
04.11.2026 / 11:48:59 		14.610 0.07% -31.54% 13.79% 21.35% -4.26% 2.20% 0.00%
Wolters Kluw Br R
04.11.2026 / 11:51:00 		89.08 -3.72% -46.90% 6.43% 25.75% 28.23% -18.13% -26.68%
Kon Ah Del Br Rg
04.11.2026 / 11:50:54 		33.58 -7.72% 2.25% 2.47% 5.33% 5.53% -6.51% 13.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
04.11.2026 / 11:51:05 		104.80 -0.85% 105.10
10:54 		96.42
09:04 		109.85
20.10.26 		55.28
12.03.26 		393'326
Aalberts Br
04.11.2026 / 11:49:30 		41.94 -0.66% 42.52
09:16 		41.68
10:41 		45.23
07.08.26 		27.98
14.01.26 		41'852
Adyen
04.11.2026 / 11:51:05 		843.40 1.99% 853.40
10:34 		824.20
09:00 		1'485.00
08.01.26 		773.2
05.06.26 		12'761
Aegon Rg
04.11.2026 / 11:50:55 		7.590 2.25% 7.592
11:47 		7.436
09:00 		8.372
07.08.26 		5.772
23.03.26 		358'088
Akzo Nobel Br Rg
04.11.2026 / 11:50:00 		61.60 0.42% 61.76
10:46 		60.70
09:07 		67.66
29.05.26 		46.18
23.03.26 		32'350
Allfunds Grp Rg
04.11.2026 / 11:43:33 		9.825 -0.35% 9.865
10:17 		9.820
11:11 		9.960
02.11.26 		7.745
08.01.26 		7'653
ArcelorMittal Rg
04.11.2026 / 11:50:58 		56.28 3.57% 56.28
11:50 		54.10
09:01 		68.53
08.09.26 		38.78
02.01.26 		212'013
Asm Int Rg
04.11.2026 / 11:50:51 		712.80 -1.79% 728.20
09:12 		701.20
10:23 		1'092.00
22.06.26 		523.6
02.01.26 		31'052
ASML Hldg Br Rg
04.11.2026 / 11:51:05 		1'381.50 -0.50% 1'403.60
09:11 		1'364.20
10:29 		1'741.00
30.06.26 		919.3
02.01.26 		97'784
ASR Rg
04.11.2026 / 11:51:03 		77.43 1.53% 77.44
11:50 		76.50
09:00 		77.44
04.11.26 		55.94
23.03.26 		32'605
Besi Br Rg
04.11.2026 / 11:50:14 		156.40 0.08% 158.75
09:11 		154.70
09:01 		327.70
15.06.26 		136.4
02.01.26 		77'224
CTP Br Rg
04.11.2026 / 11:50:42 		12.980 1.72% 12.980
10:54 		12.800
09:00 		19.640
25.02.26 		12.12
29.10.26 		11'164
CVC Cptl Rg
04.11.2026 / 11:48:59 		14.610 2.45% 14.695
10:55 		14.200
09:00 		16.190
05.08.26 		10.5
23.03.26 		181'895
Heineken Br Rg
04.11.2026 / 11:50:56 		81.07 0.41% 81.22
10:55 		79.89
09:14 		81.88
03.11.26 		63.9
12.05.26 		89'838
Heineken Holding Br
04.11.2026 / 11:44:35 		77.20 0.19% 77.38
10:55 		76.18
09:14 		78.10
03.11.26 		58.75
30.04.26 		11'063
IMCD Rg
04.11.2026 / 11:50:39 		103.65 -0.69% 104.35
09:02 		103.05
10:40 		105.55
14.10.26 		68.12
20.03.26 		18'807
ING Group Rg
04.11.2026 / 11:51:04 		28.91 3.96% 28.92
11:15 		27.93
09:00 		32.40
22.09.26 		20.98
23.03.26 		1'263'680
Kon Ah Del Br Rg
04.11.2026 / 11:50:54 		33.58 4.29% 33.60
11:30 		32.25
09:00 		42.54
17.03.26 		30.335
27.08.26 		497'924
Kon.Vopak NV Br Rg
04.11.2026 / 11:50:25 		54.90 3.39% 56.63
09:00 		54.00
11:20 		56.63
04.11.26 		37.91
02.01.26 		31'971
Koninkl KPN Br Rg
04.11.2026 / 11:50:09 		4.367 0.84% 4.377
10:30 		4.317
09:15 		4.909
16.03.26 		3.752
15.01.26 		1'948'982
Magnum Ice Br Rg
04.11.2026 / 11:50:55 		17.406 -0.46% 17.464
11:28 		17.120
09:06 		18.184
03.11.26 		11.021
28.04.26 		358'892
Netherlands 25
04.11.2026 / 12:06:08 		98.51 1.51% 98.53
12:05 		96.80
09:04 		104.19
17.08.26 		85.1673
23.03.26
NN Group Rg
04.11.2026 / 11:50:53 		79.87 2.93% 79.87
11:50 		77.84
09:00 		83.42
06.08.26 		63.24
23.03.26 		103'642
Prosus Rg-N
04.11.2026 / 11:50:43 		36.04 2.01% 36.04
11:50 		35.52
09:24 		56.17
14.01.26 		33.33
22.10.26 		458'700
Randstad Br
04.11.2026 / 11:49:25 		40.48 -1.30% 40.82
10:07 		40.29
09:17 		42.20
21.10.26 		21.3
13.04.26 		44'361

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:51 / 04.11.26
14'862.15 0.81%
Eurozone 50
12:06 / 04.11.26
635.25 1.63%
L&S Dax
12:06 / 04.11.26
26'248.00 1.56%
S&P 500 (ETF SPY)
02:04 / 04.11.26
754.35 0.30%
VSMI Vola-Index
11:51 / 04.11.26
16.104 -3.88%
EUR/CHF
12:06 / 04.11.26
0.9195 0.11%
USD/CHF
12:06 / 04.11.26
0.8179 -0.35%
Gold 1 Uz
12:05 / 04.11.26
4'041.88 2.84%
Rohöl Brent
12:06 / 04.11.26
102.62 -1.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:51 / 04.11.26
14'861.97 0.81%

Top 5zur Gesamtübersicht

UBS N
11:50 / 04.11.26
40.80 3.37%
Logitech N
11:49 / 04.11.26
78.66 3.01%
Holcim N
11:51 / 04.11.26
73.10 2.70%
Partners N
11:51 / 04.11.26
674.00 2.53%
Richemont N
11:50 / 04.11.26
169.95 2.35%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:50 / 04.11.26
82.34 -0.53%
Swiss Re N
11:49 / 04.11.26
152.75 -0.46%
ABB N
11:51 / 04.11.26
72.30 -0.28%
Roche PS
11:50 / 04.11.26
390.40 -0.15%
Alcon N
11:49 / 04.11.26
59.90 0.10%
NAME INTRADAY KURS +/-%
SPI
11:51 / 04.11.26
20'951.90 0.74%

Top 5zur Gesamtübersicht

Meier Tobler N
11:48 / 04.11.26
45.15 18.97%
R&S Group Hldg N-A
11:49 / 04.11.26
20.52 5.39%
Highlight I
09:01 / 04.11.26
4.840 5.22%
Cosmo Pharma N
11:49 / 04.11.26
60.30 5.05%
Arbonia N
11:46 / 04.11.26
3.700 4.52%

Flop 5zur Gesamtübersicht

Addex N
11:33 / 04.11.26
0.0202 -5.61%
Curatis Holding N
10:11 / 04.11.26
17.050 -5.28%
Burckhardt N
11:48 / 04.11.26
521.00 -2.25%
INFICON HLDG N
11:48 / 04.11.26
169.80 -1.96%
Clariant N
11:46 / 04.11.26
10.390 -1.89%
NAME INTRADAY KURS +/-%
SLI
11:51 / 04.11.26
2'392.65 0.77%

Top 5zur Gesamtübersicht

Julius Bär N
11:51 / 04.11.26
71.74 3.46%
UBS N
11:50 / 04.11.26
40.80 3.37%
Logitech N
11:49 / 04.11.26
78.66 3.01%
Holcim N
11:51 / 04.11.26
73.10 2.70%
Partners N
11:51 / 04.11.26
674.00 2.53%

Flop 5zur Gesamtübersicht

VAT N
11:50 / 04.11.26
563.00 -0.88%
Sandoz Group N
11:50 / 04.11.26
82.34 -0.53%
Swiss Re N
11:49 / 04.11.26
152.75 -0.46%
ABB N
11:51 / 04.11.26
72.30 -0.28%
Helvetia Baloise N
11:49 / 04.11.26
222.00 -0.18%
NAME INTRADAY KURS +/-%
SMIM
11:51 / 04.11.26
3'237.76 0.42%

Top 5zur Gesamtübersicht

Barry Callebaut N
11:50 / 04.11.26
1'243.00 3.58%
Julius Bär N
11:51 / 04.11.26
71.74 3.46%
Avolta N
11:50 / 04.11.26
48.60 2.45%
Flughafen Zürich N
11:50 / 04.11.26
212.00 1.73%
Swissquote Grp Rg
11:47 / 04.11.26
34.68 1.29%

Flop 5zur Gesamtübersicht

VAT N
11:50 / 04.11.26
563.00 -0.88%
DSM Firmenich N
11:51 / 04.11.26
96.35 -0.57%
Belimo N
11:49 / 04.11.26
786.00 -0.25%
PSP N
11:48 / 04.11.26
155.50 -0.19%
Helvetia Baloise N
11:49 / 04.11.26
222.00 -0.18%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026