Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.07.2026 - 17:30:04
- 101.40
- 0.64%
- 0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 17:30:00 |
85.20 | 1.45% | 1.22 | 84.94 | 84.94 | 0 | |
|
Aalberts Br 14.07.2026 / 17:30:00 |
40.02 | 1.39% | 0.55 | 40.00 | 40.00 | 0 | |
|
Adyen 14.07.2026 / 17:30:00 |
829.45 | -1.90% | -16.05 | 827.50 | 827.50 | 0 | |
|
Aegon Rg 14.07.2026 / 17:30:00 |
7.839 | 1.79% | 0.14 | 7.836 | 7.836 | 0 | |
|
Akzo Nobel Br Rg 14.07.2026 / 17:30:00 |
57.32 | -0.69% | -0.40 | 57.34 | 57.34 | 0 | |
|
Allfunds Grp Rg 14.07.2026 / 17:30:00 |
8.620 | -0.29% | -0.03 | 8.615 | 8.630 | 0 | |
|
ArcelorMittal Rg 14.07.2026 / 17:30:00 |
58.86 | 1.13% | 0.66 | 58.72 | 58.72 | 0 | |
|
Asm Int Rg 14.07.2026 / 17:30:00 |
927.60 | 4.15% | 37.00 | 927.60 | 927.60 | 0 | |
|
ASML Hldg Br Rg 14.07.2026 / 17:30:00 |
1'559.30 | 0.96% | 14.80 | 1'555.80 | 1'555.80 | 0 | |
|
ASR Rg 14.07.2026 / 17:30:00 |
69.09 | 2.05% | 1.39 | 69.12 | 69.12 | 0 | |
|
Besi Br Rg 14.07.2026 / 17:30:00 |
252.40 | 2.14% | 5.30 | 251.60 | 251.60 | 0 | |
|
CTP Br Rg 14.07.2026 / 17:30:00 |
16.220 | -0.37% | -0.06 | 16.200 | 16.240 | 0 | |
|
CVC Cptl Rg 14.07.2026 / 17:30:00 |
13.730 | 0.66% | 0.09 | 13.740 | 13.740 | 0 | |
|
Ferrovial Rg 14.07.2026 / 17:30:00 |
55.98 | -0.05% | -0.03 | 56.00 | 56.00 | 0 | |
|
Heineken Br Rg 14.07.2026 / 17:30:00 |
75.66 | -0.03% | -0.02 | 75.84 | 75.84 | 0 | |
|
Heineken Holding Br 14.07.2026 / 17:30:00 |
69.13 | 0.22% | 0.15 | 69.25 | 69.25 | 0 | |
|
IMCD Rg 14.07.2026 / 17:30:00 |
91.39 | 5.56% | 4.81 | 91.24 | 91.58 | 0 | |
|
ING Group Rg 14.07.2026 / 17:30:00 |
28.80 | 1.44% | 0.41 | 28.75 | 28.75 | 0 | |
|
InPost Br Rg 14.07.2026 / 17:30:00 |
15.475 | 0.06% | 0.01 | 15.490 | 15.490 | 0 | |
|
Kon Ah Del Br Rg 14.07.2026 / 17:30:00 |
36.09 | 1.11% | 0.40 | 36.12 | 36.12 | 0 | |
|
Kon.Vopak NV Br Rg 14.07.2026 / 17:30:00 |
47.82 | 0.31% | 0.15 | 46.86 | 47.82 | 0 | |
|
Koninkl KPN Br Rg 14.07.2026 / 17:30:00 |
4.350 | 0.43% | 0.02 | 4.345 | 4.345 | 0 | |
|
Magnum Ice Br Rg 14.07.2026 / 17:30:00 |
16.308 | 0.45% | 0.07 | 16.306 | 16.314 | 0 | |
|
Netherlands 25 14.07.2026 / 17:30:04 |
101.40 | 0.64% | 0.65 | 0 | |||
|
NN Group Rg 14.07.2026 / 17:30:00 |
77.36 | 1.71% | 1.30 | 77.48 | 77.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 14.07.2026 / 17:30:00 |
252.40 | 84.89% | 84.27% | 4.90% | -15.23% | 10.95% | 99.76% | 133.66% |
|
Asm Int Rg 14.07.2026 / 17:30:00 |
927.60 | 72.00% | 58.92% | 3.86% | -6.11% | 17.76% | 74.72% | 118.58% |
|
ASML Hldg Br Rg 14.07.2026 / 17:30:00 |
1'559.30 | 67.92% | 127.50% | 3.40% | -1.92% | 25.73% | 120.86% | 132.96% |
|
ArcelorMittal Rg 14.07.2026 / 17:30:00 |
58.86 | 49.31% | 160.29% | 4.47% | -0.36% | 12.24% | 103.81% | 130.68% |
|
InPost Br Rg 14.07.2026 / 17:30:00 |
15.475 | 48.20% | -5.93% | 0.36% | 1.01% | 1.48% | 19.50% | 53.57% |
|
Aalberts Br 14.07.2026 / 17:30:00 |
40.02 | 40.96% | 14.74% | 1.94% | 0.43% | 27.37% | 24.36% | 0.77% |
|
SBM Offshore Br 14.07.2026 / 17:30:00 |
32.06 | 32.00% | 90.57% | 1.75% | -1.60% | -7.02% | 39.63% | 143.89% |
|
Kon.Vopak NV Br Rg 14.07.2026 / 17:30:00 |
47.82 | 25.91% | 11.69% | 2.31% | 5.19% | 13.16% | 15.73% | 35.35% |
|
DSM Firmenich N 14.07.2026 / 17:30:00 |
85.20 | 22.60% | -13.86% | -1.19% | 15.54% | 30.10% | -4.33% | -17.81% |
|
Magnum Ice Br Rg 14.07.2026 / 17:30:00 |
16.308 | 20.13% | 0.00% | -1.40% | 7.43% | 41.07% | 0.00% | 0.00% |
|
ING Group Rg 14.07.2026 / 17:30:00 |
28.80 | 18.18% | 87.10% | 1.27% | 7.32% | 17.47% | 48.41% | 119.28% |
|
Aegon Rg 14.07.2026 / 17:30:00 |
7.839 | 16.33% | 34.40% | 1.83% | 4.95% | 13.41% | 29.63% | 0.00% |
|
NN Group Rg 14.07.2026 / 17:30:00 |
77.36 | 15.95% | 80.28% | 1.58% | 3.74% | 5.02% | 35.10% | 122.50% |
|
IMCD Rg 14.07.2026 / 17:30:00 |
91.39 | 12.47% | -39.22% | 10.12% | 5.41% | -5.26% | -17.67% | -35.70% |
|
Netherlands 25 14.07.2026 / 17:30:04 |
101.40 | 12.10% | 24.60% | 0.91% | 0.55% | 6.39% | 16.99% | 35.68% |
|
ASR Rg 14.07.2026 / 17:30:00 |
69.09 | 11.46% | 48.08% | 3.00% | 4.59% | 7.99% | 20.53% | 68.74% |
|
Heineken Holding Br 14.07.2026 / 17:30:00 |
69.13 | 10.23% | 19.49% | -1.07% | 7.84% | 11.27% | 7.34% | -13.78% |
|
Koninkl KPN Br Rg 14.07.2026 / 17:30:00 |
4.350 | 8.91% | 23.39% | 2.95% | 0.44% | -5.79% | 6.71% | 34.38% |
|
Heineken Br Rg 14.07.2026 / 17:30:00 |
75.66 | 8.58% | 10.45% | -1.61% | 6.89% | 11.56% | 0.40% | -21.02% |
|
Allfunds Grp Rg 14.07.2026 / 17:30:00 |
8.620 | 7.42% | 70.77% | -0.86% | 0.91% | -1.49% | 21.41% | 54.51% |
|
Roy.Philips Br Rg 14.07.2026 / 17:30:00 |
23.11 | 3.79% | -1.55% | -6.51% | -0.43% | -5.05% | 11.08% | 19.19% |
|
Kon Ah Del Br Rg 14.07.2026 / 17:30:00 |
36.09 | 2.28% | 13.34% | -0.95% | -0.29% | -12.71% | 2.95% | 17.42% |
|
Ferrovial Rg 14.07.2026 / 17:30:00 |
55.98 | 1.32% | 37.28% | -3.18% | -6.54% | -7.13% | 25.09% | 95.35% |
|
Akzo Nobel Br Rg 14.07.2026 / 17:30:00 |
57.32 | -2.57% | -0.79% | -4.02% | -2.81% | 9.54% | -4.36% | -21.87% |
|
CVC Cptl Rg 14.07.2026 / 17:30:00 |
13.730 | -4.28% | -34.52% | 2.42% | 2.92% | 3.74% | -21.45% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 17:30:00 |
85.20 | 1.45% |
85.36 17:11 |
82.62 11:01 |
86.40 07.07.26 |
55.28 12.03.26 |
262'378 |
|
Aalberts Br 14.07.2026 / 17:30:00 |
40.02 | 1.39% |
40.26 15:41 |
39.28 09:01 |
41.24 15.06.26 |
27.98 14.01.26 |
68'770 |
|
Adyen 14.07.2026 / 17:30:00 |
829.45 | -1.90% |
836.50 17:09 |
803.40 14:06 |
1'485.00 08.01.26 |
773.2 05.06.26 |
79'642 |
|
Aegon Rg 14.07.2026 / 17:30:00 |
7.839 | 1.79% |
7.854 16:34 |
7.654 09:15 |
7.854 14.07.26 |
5.772 23.03.26 |
1'563'897 |
|
Akzo Nobel Br Rg 14.07.2026 / 17:30:00 |
57.32 | -0.69% |
58.04 15:44 |
56.66 09:52 |
67.66 29.05.26 |
46.18 23.03.26 |
278'749 |
|
Allfunds Grp Rg 14.07.2026 / 17:30:00 |
8.620 | -0.29% |
8.658 09:05 |
8.570 14:24 |
8.845 22.04.26 |
7.745 08.01.26 |
659'291 |
|
ArcelorMittal Rg 14.07.2026 / 17:30:00 |
58.86 | 1.13% |
59.60 14:30 |
57.78 09:02 |
62.60 04.06.26 |
38.78 02.01.26 |
1'274'590 |
|
Asm Int Rg 14.07.2026 / 17:30:00 |
927.60 | 4.15% |
928.60 17:29 |
881.80 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
126'264 |
|
ASML Hldg Br Rg 14.07.2026 / 17:30:00 |
1'559.30 | 0.96% |
1'569.00 14:31 |
1'528.00 09:02 |
1'741.00 30.06.26 |
919.3 02.01.26 |
355'998 |
|
ASR Rg 14.07.2026 / 17:30:00 |
69.09 | 2.05% |
69.10 17:04 |
67.66 09:46 |
69.10 14.07.26 |
55.94 23.03.26 |
134'182 |
|
Besi Br Rg 14.07.2026 / 17:30:00 |
252.40 | 2.14% |
253.20 14:31 |
244.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
190'541 |
|
CTP Br Rg 14.07.2026 / 17:30:00 |
16.220 | -0.37% |
16.280 09:00 |
15.940 10:59 |
19.640 25.02.26 |
13.9 30.03.26 |
96'736 |
|
CVC Cptl Rg 14.07.2026 / 17:30:00 |
13.730 | 0.66% |
13.780 16:56 |
13.415 14:12 |
15.590 12.01.26 |
10.5 23.03.26 |
360'904 |
|
Ferrovial Rg 14.07.2026 / 17:30:00 |
55.98 | -0.05% |
56.20 14:31 |
55.18 09:46 |
63.55 27.02.26 |
51.7 23.03.26 |
271'558 |
|
Heineken Br Rg 14.07.2026 / 17:30:00 |
75.66 | -0.03% |
76.18 15:44 |
74.80 09:48 |
80.24 12.02.26 |
63.9 12.05.26 |
291'330 |
|
Heineken Holding Br 14.07.2026 / 17:30:00 |
69.13 | 0.22% |
69.60 15:44 |
68.38 09:48 |
73.70 27.02.26 |
58.75 30.04.26 |
52'910 |
|
IMCD Rg 14.07.2026 / 17:30:00 |
91.39 | 5.56% |
92.30 15:12 |
87.32 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
297'694 |
|
ING Group Rg 14.07.2026 / 17:30:00 |
28.80 | 1.44% |
28.98 16:34 |
28.23 09:03 |
28.98 14.07.26 |
20.98 23.03.26 |
2'343'786 |
|
InPost Br Rg 14.07.2026 / 17:30:00 |
15.475 | 0.06% |
15.510 14:30 |
15.455 11:00 |
15.510 14.07.26 |
10.33 02.01.26 |
258'524 |
|
Kon Ah Del Br Rg 14.07.2026 / 17:30:00 |
36.09 | 1.11% |
36.10 17:14 |
35.57 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
843'407 |
|
Kon.Vopak NV Br Rg 14.07.2026 / 17:30:00 |
47.82 | 0.31% |
48.00 09:00 |
47.36 10:52 |
48.62 20.03.26 |
37.91 02.01.26 |
39'052 |
|
Koninkl KPN Br Rg 14.07.2026 / 17:30:00 |
4.350 | 0.43% |
4.361 15:24 |
4.320 12:50 |
4.909 16.03.26 |
3.752 15.01.26 |
4'352'827 |
|
Magnum Ice Br Rg 14.07.2026 / 17:30:00 |
16.308 | 0.45% |
16.339 17:11 |
15.974 16:00 |
16.744 07.07.26 |
11.021 28.04.26 |
366'370 |
|
Netherlands 25 14.07.2026 / 17:30:04 |
101.40 | 0.64% |
101.58 17:11 |
99.96 11:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.07.2026 / 17:30:00 |
77.36 | 1.71% |
77.38 17:04 |
75.92 09:20 |
77.38 14.07.26 |
63.24 23.03.26 |
216'850 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 00:40 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 01:48 / 15.07.26 |
0.9244 | 0.02% | |
|
USD/CHF 01:48 / 15.07.26 |
0.8091 | -0.02% | |
|
Gold 1 Uz 01:48 / 15.07.26 |
4'053.91 | -0.04% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |