Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.12.2025 - 09:30:11
- 90.62
- 0.53%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 04.12.2025 / 09:15:03 |
1'383.20 | 1.47% | 20.00 | 1'382.40 | 1'383.80 | 1'172 | |
|
Aegon Rg 04.12.2025 / 09:15:08 |
6.836 | 0.06% | 0.00 | 6.832 | 6.838 | 208'258 | |
|
Akzo Nobel Br Rg 04.12.2025 / 09:14:53 |
55.44 | 0.54% | 0.30 | 55.38 | 55.44 | 38'930 | |
|
Allfunds Grp Rg 04.12.2025 / 09:14:20 |
7.833 | 0.03% | 0.00 | 7.825 | 7.840 | 62'242 | |
|
Arcadis Br Rg 04.12.2025 / 09:13:34 |
37.38 | -0.11% | -0.04 | 37.26 | 37.42 | 3'318 | |
|
ArcelorMittal Rg 04.12.2025 / 09:15:08 |
36.42 | -1.03% | -0.38 | 36.41 | 36.44 | 132'517 | |
|
Asm Int Rg 04.12.2025 / 09:15:03 |
512.80 | 3.39% | 16.80 | 512.60 | 513.00 | 13'563 | |
|
ASML Hldg Br Rg 04.12.2025 / 09:15:09 |
975.60 | 1.30% | 12.50 | 975.50 | 975.80 | 15'072 | |
|
ASR Rg 04.12.2025 / 09:15:04 |
57.26 | 0.25% | 0.14 | 57.28 | 57.36 | 7'910 | |
|
Besi Br Rg 04.12.2025 / 09:15:04 |
138.15 | 1.75% | 2.38 | 138.10 | 138.20 | 9'520 | |
|
CTP Br Rg 04.12.2025 / 09:14:30 |
17.780 | 0.00% | 0.00 | 17.760 | 17.780 | 1'461 | |
|
CVC Cptl Rg 04.12.2025 / 09:13:55 |
14.200 | 2.27% | 0.32 | 14.190 | 14.220 | 6'876 | |
|
DSM Firmenich N 04.12.2025 / 09:15:01 |
68.26 | 0.21% | 0.14 | 68.22 | 68.30 | 4'946 | |
|
Heineken Br Rg 04.12.2025 / 09:15:09 |
69.98 | 0.37% | 0.26 | 69.92 | 69.98 | 7'848 | |
|
Heineken Holding Br 04.12.2025 / 09:15:09 |
61.83 | 0.61% | 0.38 | 61.75 | 61.85 | 9'714 | |
|
IMCD Rg 04.12.2025 / 09:15:00 |
75.36 | 0.11% | 0.08 | 75.30 | 75.38 | 5'692 | |
|
ING Group Rg 04.12.2025 / 09:15:12 |
22.58 | 0.18% | 0.04 | 22.57 | 22.58 | 85'918 | |
|
InPost Br Rg 04.12.2025 / 09:15:06 |
9.780 | 0.41% | 0.04 | 9.775 | 9.785 | 23'194 | |
|
JDE Peet's Br Rg 04.12.2025 / 09:13:04 |
31.58 | 0.00% | 0.00 | 31.56 | 31.58 | 3'788 | |
|
Kon Ah Del Br Rg 04.12.2025 / 09:15:06 |
35.27 | -0.25% | -0.09 | 35.26 | 35.28 | 17'733 | |
|
Kon.Vopak NV Br Rg 04.12.2025 / 09:10:42 |
38.58 | 0.00% | 0.00 | 38.54 | 38.62 | 1'311 | |
|
Koninkl KPN Br Rg 04.12.2025 / 09:14:54 |
3.953 | 0.20% | 0.01 | 3.953 | 3.956 | 101'633 | |
|
Netherlands 25 04.12.2025 / 09:30:12 |
90.62 | 0.53% | 0.48 | 0 | |||
|
NN Group Rg 04.12.2025 / 09:14:51 |
62.10 | 0.45% | 0.28 | 62.14 | 62.20 | 9'758 | |
|
Prosus Rg-N 04.12.2025 / 09:15:12 |
52.79 | 1.94% | 1.01 | 52.78 | 52.82 | 95'876 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 04.12.2025 / 09:13:04 |
31.58 | 90.64% | 29.43% | 0.13% | 0.06% | 1.09% | 67.13% | 10.73% |
|
ArcelorMittal Rg 04.12.2025 / 09:15:08 |
36.42 | 64.58% | 43.33% | -0.74% | 9.27% | 22.67% | 51.50% | 43.39% |
|
Allfunds Grp Rg 04.12.2025 / 09:14:20 |
7.833 | 54.67% | 22.15% | -4.01% | 22.38% | 35.16% | 37.90% | 6.75% |
|
ING Group Rg 04.12.2025 / 09:15:12 |
22.58 | 48.53% | 66.61% | 0.39% | 1.78% | 6.14% | 48.58% | 97.40% |
|
NN Group Rg 04.12.2025 / 09:14:51 |
62.10 | 46.53% | 72.92% | -0.77% | 3.22% | 5.58% | 44.89% | 49.40% |
|
SBM Offshore Br 04.12.2025 / 09:13:06 |
24.76 | 45.14% | 98.07% | 0.08% | 14.31% | 12.96% | 44.12% | 57.94% |
|
ASML Hldg Br Rg 04.12.2025 / 09:15:09 |
975.60 | 41.86% | 41.28% | 8.64% | 9.13% | 42.16% | 43.94% | 67.58% |
|
Prosus Rg-N 04.12.2025 / 09:15:12 |
52.79 | 34.59% | 91.90% | -1.95% | -12.45% | -2.67% | 31.81% | 81.20% |
|
ASR Rg 04.12.2025 / 09:15:04 |
57.26 | 24.93% | 33.90% | -2.00% | -0.68% | -1.00% | 22.40% | 31.80% |
|
CTP Br Rg 04.12.2025 / 09:14:30 |
17.780 | 19.49% | 16.21% | -2.52% | -1.66% | -2.31% | 15.38% | 66.17% |
|
Aegon Rg 04.12.2025 / 09:15:08 |
6.836 | 19.23% | 0.00% | -1.70% | 3.20% | 4.45% | 10.29% | 0.00% |
|
Koninkl KPN Br Rg 04.12.2025 / 09:14:54 |
3.953 | 12.39% | 26.52% | -0.85% | 2.07% | -6.70% | 6.62% | 32.47% |
|
Kon Ah Del Br Rg 04.12.2025 / 09:15:06 |
35.27 | 12.29% | 35.92% | -0.95% | -2.60% | 2.40% | 6.14% | 25.59% |
|
Netherlands 25 04.12.2025 / 09:30:12 |
90.62 | 12.07% | 21.69% | 1.46% | -0.18% | 7.13% | 10.48% | 31.81% |
|
Heineken Holding Br 04.12.2025 / 09:15:09 |
61.83 | 6.45% | -19.78% | 1.06% | 2.61% | 5.01% | 5.64% | -17.24% |
|
Heineken Br Rg 04.12.2025 / 09:15:09 |
69.98 | 1.75% | -24.17% | 0.52% | 1.29% | 5.20% | 2.32% | -23.80% |
|
Besi Br Rg 04.12.2025 / 09:15:04 |
138.15 | 1.25% | -0.42% | 6.15% | 0.58% | 21.83% | 13.38% | 115.31% |
|
Roy.Philips Br Rg 04.12.2025 / 09:15:07 |
23.11 | -1.63% | 14.53% | -4.84% | -5.36% | -5.03% | -6.74% | 73.49% |
|
Adyen 04.12.2025 / 09:15:03 |
1'383.20 | -4.90% | 16.85% | 2.76% | 1.11% | 1.68% | -6.38% | -8.18% |
|
Akzo Nobel Br Rg 04.12.2025 / 09:14:53 |
55.44 | -5.23% | -26.30% | -0.22% | -2.48% | -9.00% | -5.21% | -19.22% |
|
Kon.Vopak NV Br Rg 04.12.2025 / 09:10:42 |
38.58 | -9.61% | 26.95% | -0.62% | 3.10% | -4.41% | -11.59% | 35.42% |
|
Asm Int Rg 04.12.2025 / 09:15:03 |
512.80 | -11.49% | 5.54% | 8.39% | -5.34% | 20.18% | 1.38% | 80.96% |
|
Univ Mu Gr Rg 04.12.2025 / 09:15:03 |
21.51 | -12.99% | -16.97% | -2.60% | -3.28% | -12.81% | -7.96% | -6.19% |
|
Randstad Br 04.12.2025 / 09:15:00 |
33.45 | -18.29% | -41.49% | 0.45% | -0.01% | -9.36% | -21.21% | -41.36% |
|
DSM Firmenich N 04.12.2025 / 09:15:01 |
68.26 | -30.13% | -25.96% | -3.83% | -2.43% | -15.54% | -34.76% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 04.12.2025 / 09:15:03 |
1'383.20 | 1.47% |
1'384.60 09:15 |
1'368.40 09:05 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
1'172 |
|
Aegon Rg 04.12.2025 / 09:15:08 |
6.836 | 0.06% |
6.840 09:02 |
6.788 09:00 |
6.986 21.08.25 |
4.799 07.04.25 |
208'258 |
|
Akzo Nobel Br Rg 04.12.2025 / 09:14:53 |
55.44 | 0.54% |
55.44 09:12 |
55.02 09:06 |
63.50 07.03.25 |
48.63 11.04.25 |
38'930 |
|
Allfunds Grp Rg 04.12.2025 / 09:14:20 |
7.833 | 0.03% |
7.900 09:00 |
7.775 09:00 |
8.250 27.11.25 |
4.244 07.04.25 |
62'242 |
|
Arcadis Br Rg 04.12.2025 / 09:13:34 |
37.38 | -0.11% |
37.56 09:04 |
37.30 09:11 |
59.40 06.01.25 |
34.54 21.11.25 |
3'318 |
|
ArcelorMittal Rg 04.12.2025 / 09:15:08 |
36.42 | -1.03% |
36.65 09:00 |
36.13 09:11 |
37.81 01.12.25 |
20.53 07.04.25 |
132'517 |
|
Asm Int Rg 04.12.2025 / 09:15:03 |
512.80 | 3.39% |
513.00 09:14 |
500.00 09:00 |
637.40 16.01.25 |
335 07.04.25 |
13'563 |
|
ASML Hldg Br Rg 04.12.2025 / 09:15:09 |
975.60 | 1.30% |
976.80 09:00 |
970.20 09:11 |
976.80 04.12.25 |
508.5 07.04.25 |
15'072 |
|
ASR Rg 04.12.2025 / 09:15:04 |
57.26 | 0.25% |
57.39 09:00 |
57.10 09:05 |
66.26 08.08.25 |
44.86 08.01.25 |
7'910 |
|
Besi Br Rg 04.12.2025 / 09:15:04 |
138.15 | 1.75% |
138.15 09:15 |
137.15 09:05 |
152.70 07.01.25 |
79.86 09.04.25 |
9'520 |
|
CTP Br Rg 04.12.2025 / 09:14:30 |
17.780 | 0.00% |
17.780 09:14 |
17.700 09:01 |
19.440 07.08.25 |
14.14 09.04.25 |
1'461 |
|
CVC Cptl Rg 04.12.2025 / 09:13:55 |
14.200 | 2.27% |
14.200 09:13 |
14.035 09:00 |
23.55 06.02.25 |
13.095 07.04.25 |
6'876 |
|
DSM Firmenich N 04.12.2025 / 09:15:01 |
68.26 | 0.21% |
68.42 09:12 |
67.94 09:06 |
108.35 14.02.25 |
67.94 04.12.25 |
4'946 |
|
Heineken Br Rg 04.12.2025 / 09:15:09 |
69.98 | 0.37% |
70.07 09:12 |
69.60 09:06 |
82.78 26.02.25 |
63.58 15.01.25 |
7'848 |
|
Heineken Holding Br 04.12.2025 / 09:15:09 |
61.83 | 0.61% |
61.90 09:12 |
61.45 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
9'714 |
|
IMCD Rg 04.12.2025 / 09:15:00 |
75.36 | 0.11% |
75.70 09:00 |
75.13 09:11 |
155.40 13.02.25 |
73.66 18.11.25 |
5'692 |
|
ING Group Rg 04.12.2025 / 09:15:12 |
22.58 | 0.18% |
22.98 09:00 |
22.51 09:11 |
23.03 12.11.25 |
14.296 07.04.25 |
85'918 |
|
InPost Br Rg 04.12.2025 / 09:15:06 |
9.780 | 0.41% |
9.805 09:00 |
9.720 09:05 |
17.755 19.02.25 |
9.195 24.11.25 |
23'194 |
|
JDE Peet's Br Rg 04.12.2025 / 09:13:04 |
31.58 | 0.00% |
31.60 09:05 |
31.56 09:12 |
32.26 05.09.25 |
16.03 06.02.25 |
3'788 |
|
Kon Ah Del Br Rg 04.12.2025 / 09:15:06 |
35.27 | -0.25% |
35.28 09:11 |
35.05 09:00 |
38.76 07.05.25 |
31.42 06.01.25 |
17'733 |
|
Kon.Vopak NV Br Rg 04.12.2025 / 09:10:42 |
38.58 | 0.00% |
38.70 09:04 |
38.58 09:10 |
45.49 19.02.25 |
35.08 25.04.25 |
1'311 |
|
Koninkl KPN Br Rg 04.12.2025 / 09:14:54 |
3.953 | 0.20% |
3.962 09:11 |
3.937 09:00 |
4.267 12.09.25 |
3.446 18.02.25 |
101'633 |
|
Netherlands 25 04.12.2025 / 09:30:12 |
90.62 | 0.53% |
90.88 09:19 |
90.14 09:00 |
93.49 29.10.25 |
69.749 07.04.25 |
|
|
NN Group Rg 04.12.2025 / 09:14:51 |
62.10 | 0.45% |
62.32 09:00 |
61.98 09:07 |
63.58 08.08.25 |
40.47 15.01.25 |
9'758 |
|
Prosus Rg-N 04.12.2025 / 09:15:12 |
52.79 | 1.94% |
52.88 09:09 |
52.04 09:00 |
63.95 13.11.25 |
33.075 13.01.25 |
95'876 |