Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 19.06.2026 - 17:30:01
- 102.43
- -0.47%
- -0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 17:30:00 |
77.64 | 0.00% | 0.00 | 0 | |||
|
Adyen 19.06.2026 / 17:30:00 |
878.80 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 19.06.2026 / 17:30:00 |
7.440 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 19.06.2026 / 17:30:00 |
58.94 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 19.06.2026 / 17:30:00 |
8.475 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 19.06.2026 / 17:30:00 |
1'057.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 19.06.2026 / 17:30:00 |
66.24 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 19.06.2026 / 17:30:00 |
308.40 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 19.06.2026 / 17:30:00 |
14.248 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 19.06.2026 / 17:30:00 |
15.440 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 19.06.2026 / 17:30:00 |
13.005 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 19.06.2026 / 17:30:00 |
60.45 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 19.06.2026 / 17:30:00 |
69.90 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 19.06.2026 / 17:30:00 |
63.38 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 19.06.2026 / 17:30:00 |
27.84 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 19.06.2026 / 17:30:00 |
15.340 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 19.06.2026 / 17:30:00 |
45.68 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 19.06.2026 / 17:30:00 |
4.336 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 19.06.2026 / 17:30:00 |
14.180 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 19.06.2026 / 17:30:01 |
102.43 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 19.06.2026 / 17:30:00 |
75.06 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 19.06.2026 / 17:30:00 |
38.59 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 19.06.2026 / 17:30:00 |
308.40 | 130.75% | 129.98% | -2.13% | 12.68% | 76.81% | 150.02% | 211.20% |
|
Asm Int Rg 19.06.2026 / 17:30:00 |
1'057.00 | 104.13% | 88.62% | 4.89% | 17.44% | 62.72% | 107.70% | 166.45% |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | 80.73% | 144.87% | 2.38% | 18.35% | 44.88% | 155.05% | 151.42% |
|
InPost Br Rg 19.06.2026 / 17:30:00 |
15.340 | 47.01% | -6.69% | 0.16% | -0.13% | 1.99% | 12.71% | 57.30% |
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | 41.10% | 145.97% | -8.97% | -2.91% | 26.20% | 110.24% | 116.83% |
|
SBM Offshore Br 19.06.2026 / 17:30:00 |
32.75 | 33.67% | 92.99% | -2.79% | -5.51% | -5.73% | 42.76% | 161.16% |
|
Kon.Vopak NV Br Rg 19.06.2026 / 17:30:00 |
45.68 | 20.66% | 7.03% | -0.44% | -1.51% | -1.95% | 8.92% | 37.71% |
|
ING Group Rg 19.06.2026 / 17:30:00 |
27.84 | 15.88% | 83.46% | 7.37% | 5.22% | 27.76% | 56.46% | 126.30% |
|
NN Group Rg 19.06.2026 / 17:30:00 |
75.06 | 14.42% | 77.91% | 2.47% | -1.39% | 13.92% | 34.08% | 130.95% |
|
DSM Firmenich N 19.06.2026 / 17:30:00 |
77.64 | 13.34% | -20.36% | 5.15% | 8.10% | 28.25% | -17.40% | -19.10% |
|
Netherlands 25 19.06.2026 / 17:30:01 |
102.43 | 13.23% | 26.67% | 1.50% | 4.06% | 17.95% | 22.68% | 41.06% |
|
Aegon Rg 19.06.2026 / 17:30:00 |
7.440 | 12.39% | 29.84% | 2.49% | -0.25% | 22.79% | 27.35% | 0.00% |
|
Ferrovial Rg 19.06.2026 / 17:30:00 |
60.45 | 9.35% | 48.16% | 3.53% | 3.55% | 10.96% | 38.61% | 108.17% |
|
ASR Rg 19.06.2026 / 17:30:00 |
66.24 | 9.05% | 44.88% | 1.32% | 0.96% | 14.13% | 19.52% | 70.81% |
|
Koninkl KPN Br Rg 19.06.2026 / 17:30:00 |
4.336 | 9.04% | 23.53% | -2.58% | -6.07% | -8.69% | 4.06% | 36.91% |
|
Allfunds Grp Rg 19.06.2026 / 17:30:00 |
8.475 | 5.31% | 67.41% | -0.88% | -2.08% | 1.13% | 28.90% | 37.03% |
|
Magnum Ice Br Rg 19.06.2026 / 17:30:00 |
14.180 | 4.93% | 0.00% | -8.35% | 2.10% | 11.48% | 0.00% | 0.00% |
|
Heineken Holding Br 19.06.2026 / 17:30:00 |
63.38 | 1.28% | 9.79% | -1.36% | 0.28% | 4.32% | -2.05% | -19.22% |
|
Roy.Philips Br Rg 19.06.2026 / 17:29:59 |
23.39 | 0.73% | -4.45% | 2.88% | -0.17% | -0.17% | 20.29% | 26.61% |
|
Heineken Br Rg 19.06.2026 / 17:30:00 |
69.90 | 0.29% | 2.01% | -1.19% | 1.38% | 6.80% | -6.07% | -25.58% |
|
Akzo Nobel Br Rg 19.06.2026 / 17:30:00 |
58.94 | -0.51% | 1.31% | 1.69% | 13.17% | 19.08% | 2.47% | -17.20% |
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | -0.67% | 10.07% | -4.65% | -5.66% | -13.02% | -2.67% | 16.33% |
|
CVC Cptl Rg 19.06.2026 / 17:30:00 |
13.005 | -8.74% | -37.57% | 0.58% | 0.00% | 19.09% | -16.85% | 0.00% |
|
CTP Br Rg 19.06.2026 / 17:30:00 |
15.440 | -13.11% | 3.76% | -2.65% | -2.28% | 9.43% | -10.28% | 23.13% |
|
Univ Mu Gr Rg 19.06.2026 / 17:30:00 |
18.728 | -15.47% | -23.96% | 4.67% | -8.91% | 20.28% | -29.91% | -5.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 17:30:00 |
77.64 | 0.00% |
77.66 19.06.26 |
55.28 12.03.26 |
568'779 | ||
|
Adyen 19.06.2026 / 17:30:00 |
878.80 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
50'627 | ||
|
Aegon Rg 19.06.2026 / 17:30:00 |
7.440 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
1'227'411 | ||
|
Akzo Nobel Br Rg 19.06.2026 / 17:30:00 |
58.94 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
210'628 | ||
|
Allfunds Grp Rg 19.06.2026 / 17:30:00 |
8.475 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
126'426 | ||
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
943'787 | ||
|
Asm Int Rg 19.06.2026 / 17:30:00 |
1'057.00 | 0.00% |
1'080.50 19.06.26 |
523.6 02.01.26 |
115'071 | ||
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | 0.00% |
1'691.20 18.06.26 |
919.3 02.01.26 |
358'408 | ||
|
ASR Rg 19.06.2026 / 17:30:00 |
66.24 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
97'091 | ||
|
Besi Br Rg 19.06.2026 / 17:30:00 |
308.40 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
269'123 | ||
|
CSG Br Rg-144A 19.06.2026 / 17:30:00 |
14.248 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
260'801 | ||
|
CTP Br Rg 19.06.2026 / 17:30:00 |
15.440 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
69'231 | ||
|
CVC Cptl Rg 19.06.2026 / 17:30:00 |
13.005 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
681'830 | ||
|
Ferrovial Rg 19.06.2026 / 17:30:00 |
60.45 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
1'220'463 | ||
|
Heineken Br Rg 19.06.2026 / 17:30:00 |
69.90 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
237'358 | ||
|
Heineken Holding Br 19.06.2026 / 17:30:00 |
63.38 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
83'164 | ||
|
ING Group Rg 19.06.2026 / 17:30:00 |
27.84 | 0.00% |
27.95 19.06.26 |
20.98 23.03.26 |
2'082'537 | ||
|
InPost Br Rg 19.06.2026 / 17:30:00 |
15.340 | 0.00% |
15.400 25.05.26 |
10.33 02.01.26 |
870'125 | ||
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
2'546'708 | ||
|
Kon.Vopak NV Br Rg 19.06.2026 / 17:30:00 |
45.68 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
54'323 | ||
|
Koninkl KPN Br Rg 19.06.2026 / 17:30:00 |
4.336 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
3'826'036 | ||
|
Magnum Ice Br Rg 19.06.2026 / 17:30:00 |
14.180 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
603'593 | ||
|
Netherlands 25 19.06.2026 / 17:30:01 |
102.43 | 0.00% |
103.03 18.06.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 19.06.2026 / 17:30:00 |
75.06 | 0.00% |
76.46 22.05.26 |
63.24 23.03.26 |
206'966 | ||
|
Prosus Rg-N 19.06.2026 / 17:30:00 |
38.59 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
1'774'608 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 08:23 / 22.06.26 |
25'029.50 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 08:23 / 22.06.26 |
0.9256 | -0.04% | |
|
USD/CHF 08:23 / 22.06.26 |
0.8081 | 0.06% | |
|
Gold 1 Uz 08:23 / 22.06.26 |
4'198.65 | 1.01% | |
|
Rohöl Brent 08:23 / 22.06.26 |
78.87 | -3.88% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |