Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.01.2026 - 17:30:00
- 92.37
- 2.11%
- 1.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.01.2026 / 17:30:00 |
1'395.10 | 1.64% | 22.50 | 1'397.20 | 1'397.20 | 23'712 | |
|
Aegon Rg 02.01.2026 / 17:30:00 |
6.639 | 0.29% | 0.02 | 6.638 | 6.638 | 2'230'429 | |
|
Akzo Nobel Br Rg 02.01.2026 / 17:30:00 |
59.58 | 0.57% | 0.34 | 59.58 | 59.64 | 211'626 | |
|
Allfunds Grp Rg 02.01.2026 / 17:30:00 |
8.013 | -0.43% | -0.04 | 7.950 | 8.020 | 229'561 | |
|
Arcadis Br Rg 02.01.2026 / 17:30:00 |
35.52 | -0.22% | -0.08 | 35.46 | 35.52 | 107'774 | |
|
ArcelorMittal Rg 02.01.2026 / 17:30:00 |
39.84 | 2.21% | 0.86 | 39.86 | 39.86 | 816'996 | |
|
Asm Int Rg 02.01.2026 / 17:30:00 |
554.00 | 6.99% | 36.20 | 553.80 | 553.80 | 81'400 | |
|
ASML Hldg Br Rg 02.01.2026 / 17:30:00 |
983.70 | 6.95% | 63.90 | 986.30 | 986.30 | 432'467 | |
|
ASR Rg 02.01.2026 / 17:30:00 |
61.06 | 0.53% | 0.32 | 61.22 | 61.22 | 217'114 | |
|
Besi Br Rg 02.01.2026 / 17:30:00 |
149.10 | 11.56% | 15.45 | 149.10 | 149.10 | 277'866 | |
|
CTP Br Rg 02.01.2026 / 17:30:00 |
17.700 | -0.39% | -0.07 | 17.580 | 18.040 | 47'931 | |
|
CVC Cptl Rg 02.01.2026 / 17:30:00 |
14.050 | -1.40% | -0.20 | 14.040 | 14.080 | 402'133 | |
|
DSM Firmenich N 02.01.2026 / 17:30:00 |
68.90 | 0.58% | 0.40 | 68.86 | 68.90 | 250'793 | |
|
Ferrovial Rg 02.01.2026 / 17:29:55 |
55.28 | 0.00% | 0.00 | 55.34 | 55.34 | 305'052 | |
|
Heineken Br Rg 02.01.2026 / 17:30:00 |
69.14 | -0.80% | -0.56 | 69.00 | 69.00 | 311'023 | |
|
Heineken Holding Br 02.01.2026 / 17:30:00 |
62.08 | -0.80% | -0.50 | 61.95 | 62.15 | 67'065 | |
|
IMCD Rg 02.01.2026 / 17:30:00 |
77.81 | 1.08% | 0.83 | 78.20 | 78.20 | 119'513 | |
|
ING Group Rg 02.01.2026 / 17:30:00 |
24.43 | 1.69% | 0.41 | 24.49 | 24.49 | 12'871'003 | |
|
InPost Br Rg 02.01.2026 / 17:30:00 |
10.410 | -0.24% | -0.03 | 10.400 | 10.420 | 391'899 | |
|
JDE Peet's Br Rg 02.01.2026 / 17:30:00 |
31.86 | -0.06% | -0.02 | 31.88 | 31.88 | 178'045 | |
|
Kon Ah Del Br Rg 02.01.2026 / 17:30:00 |
34.89 | -0.01% | -0.01 | 34.86 | 34.90 | 563'003 | |
|
Kon.Vopak NV Br Rg 02.01.2026 / 17:30:00 |
38.14 | 0.74% | 0.28 | 38.06 | 38.18 | 21'405 | |
|
Koninkl KPN Br Rg 02.01.2026 / 17:30:00 |
3.958 | -0.47% | -0.02 | 3.954 | 3.962 | 2'411'426 | |
|
Netherlands 25 02.01.2026 / 17:30:00 |
92.37 | 2.11% | 1.91 | 0 | |||
|
NN Group Rg 02.01.2026 / 17:30:00 |
65.98 | 0.58% | 0.38 | 65.98 | 65.98 | 124'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 02.01.2026 / 17:30:00 |
92.37 | 2.11% | 11.87% | 0.86% | 2.41% | 3.20% | 14.26% | 40.46% |
|
ASML Hldg Br Rg 02.01.2026 / 17:30:00 |
983.70 | 0.00% | 35.48% | 2.31% | 3.26% | 20.42% | 42.92% | 82.57% |
|
ASR Rg 02.01.2026 / 17:30:00 |
61.06 | 0.00% | 32.85% | 0.03% | 5.68% | 5.31% | 33.67% | 36.96% |
|
Adyen 02.01.2026 / 17:30:00 |
1'395.10 | 0.00% | -4.24% | 0.54% | 3.31% | -5.28% | -3.01% | 6.54% |
|
Aegon Rg 02.01.2026 / 17:30:00 |
6.639 | 0.00% | 15.53% | 1.01% | -1.99% | -0.38% | 14.03% | 0.00% |
|
Akzo Nobel Br Rg 02.01.2026 / 17:30:00 |
59.58 | 0.00% | 1.82% | 1.40% | 7.43% | 0.73% | 6.62% | -5.31% |
|
Allfunds Grp Rg 02.01.2026 / 17:30:00 |
8.013 | 0.00% | 58.96% | 1.80% | 2.96% | 25.20% | 56.19% | 23.33% |
|
Arcadis Br Rg 02.01.2026 / 17:30:00 |
35.52 | 0.00% | -39.40% | 0.85% | -4.16% | -24.87% | -39.69% | -3.00% |
|
ArcelorMittal Rg 02.01.2026 / 17:30:00 |
39.84 | 0.00% | 74.33% | 1.64% | 8.87% | 23.19% | 85.04% | 58.62% |
|
Asm Int Rg 02.01.2026 / 17:30:00 |
554.00 | 0.00% | -7.60% | 0.90% | 7.03% | 4.33% | -2.02% | 119.73% |
|
Besi Br Rg 02.01.2026 / 17:30:00 |
149.10 | 0.00% | -0.34% | 1.21% | 6.84% | 6.61% | 10.08% | 136.30% |
|
CTP Br Rg 02.01.2026 / 17:30:00 |
17.700 | 0.00% | 19.42% | 0.40% | -1.12% | -7.04% | 18.79% | 61.55% |
|
CVC Cptl Rg 02.01.2026 / 17:30:00 |
14.050 | 0.00% | -31.59% | -0.21% | -0.78% | -7.32% | -32.90% | 0.00% |
|
DSM Firmenich N 02.01.2026 / 17:30:00 |
68.90 | 0.00% | -29.74% | -0.46% | 0.32% | -5.59% | -27.87% | 0.00% |
|
Ferrovial Rg 02.01.2026 / 17:29:55 |
55.28 | 0.00% | 35.49% | -0.32% | -1.88% | 6.80% | 36.16% | 125.72% |
|
Heineken Br Rg 02.01.2026 / 17:30:00 |
69.14 | 0.00% | 1.72% | 1.40% | -0.48% | 3.38% | 2.10% | -20.69% |
|
Heineken Holding Br 02.01.2026 / 17:30:00 |
62.08 | 0.00% | 8.40% | 1.09% | 1.43% | 5.03% | 8.81% | -13.15% |
|
IMCD Rg 02.01.2026 / 17:30:00 |
77.81 | 0.00% | -45.96% | 0.21% | 1.29% | -11.68% | -44.40% | -42.16% |
|
ING Group Rg 02.01.2026 / 17:30:00 |
24.43 | 0.00% | 58.32% | 0.41% | 7.75% | 17.03% | 61.22% | 110.92% |
|
InPost Br Rg 02.01.2026 / 17:30:00 |
10.410 | 0.00% | -36.53% | 1.80% | 5.20% | 1.56% | -37.21% | 32.79% |
|
JDE Peet's Br Rg 02.01.2026 / 17:30:00 |
31.86 | 0.00% | 92.45% | 0.31% | 0.76% | 1.89% | 89.87% | 17.99% |
|
Kon Ah Del Br Rg 02.01.2026 / 17:30:00 |
34.89 | 0.00% | 10.81% | 1.13% | -0.27% | -2.99% | 8.84% | 30.01% |
|
Kon.Vopak NV Br Rg 02.01.2026 / 17:30:00 |
38.14 | 0.00% | -11.29% | 1.07% | -0.99% | -2.80% | -14.71% | 36.33% |
|
Koninkl KPN Br Rg 02.01.2026 / 17:30:00 |
3.958 | 0.00% | 13.29% | 0.21% | 0.20% | -2.37% | 12.51% | 37.60% |
|
NN Group Rg 02.01.2026 / 17:30:00 |
65.98 | 0.00% | 55.49% | -0.14% | 5.55% | 9.27% | 54.99% | 71.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.01.2026 / 17:30:00 |
1'395.10 | 1.64% |
1'417.60 09:59 |
1'374.60 16:28 |
23'712 | ||
|
Aegon Rg 02.01.2026 / 17:30:00 |
6.639 | 0.29% |
6.697 14:50 |
6.628 09:01 |
2'230'429 | ||
|
Akzo Nobel Br Rg 02.01.2026 / 17:30:00 |
59.58 | 0.57% |
59.76 15:31 |
59.00 13:05 |
211'626 | ||
|
Allfunds Grp Rg 02.01.2026 / 17:30:00 |
8.013 | -0.43% |
8.100 09:18 |
7.990 16:26 |
229'561 | ||
|
Arcadis Br Rg 02.01.2026 / 17:30:00 |
35.52 | -0.22% |
36.14 09:40 |
35.30 16:28 |
107'774 | ||
|
ArcelorMittal Rg 02.01.2026 / 17:30:00 |
39.84 | 2.21% |
39.98 15:43 |
38.78 09:00 |
816'996 | ||
|
Asm Int Rg 02.01.2026 / 17:30:00 |
554.00 | 6.99% |
562.60 15:51 |
523.60 09:02 |
81'400 | ||
|
ASML Hldg Br Rg 02.01.2026 / 17:30:00 |
983.70 | 6.95% |
998.60 16:45 |
919.30 09:00 |
432'467 | ||
|
ASR Rg 02.01.2026 / 17:30:00 |
61.06 | 0.53% |
61.58 13:51 |
60.74 09:01 |
217'114 | ||
|
Besi Br Rg 02.01.2026 / 17:30:00 |
149.10 | 11.56% |
149.70 16:43 |
136.40 09:00 |
277'866 | ||
|
CTP Br Rg 02.01.2026 / 17:30:00 |
17.700 | -0.39% |
17.840 09:01 |
17.680 17:18 |
47'931 | ||
|
CVC Cptl Rg 02.01.2026 / 17:30:00 |
14.050 | -1.40% |
14.400 09:09 |
13.920 11:36 |
402'133 | ||
|
DSM Firmenich N 02.01.2026 / 17:30:00 |
68.90 | 0.58% |
69.01 09:07 |
68.26 13:03 |
250'793 | ||
|
Ferrovial Rg 02.01.2026 / 17:29:55 |
55.28 | 0.00% |
55.44 16:48 |
54.98 11:46 |
305'052 | ||
|
Heineken Br Rg 02.01.2026 / 17:30:00 |
69.14 | -0.80% |
69.64 09:03 |
68.62 16:09 |
311'023 | ||
|
Heineken Holding Br 02.01.2026 / 17:30:00 |
62.08 | -0.80% |
62.70 09:00 |
61.65 13:00 |
67'065 | ||
|
IMCD Rg 02.01.2026 / 17:30:00 |
77.81 | 1.08% |
78.47 09:36 |
77.14 13:02 |
119'513 | ||
|
ING Group Rg 02.01.2026 / 17:30:00 |
24.43 | 1.69% |
24.50 16:55 |
23.91 09:05 |
12'871'003 | ||
|
InPost Br Rg 02.01.2026 / 17:30:00 |
10.410 | -0.24% |
10.580 09:23 |
10.330 14:39 |
391'899 | ||
|
JDE Peet's Br Rg 02.01.2026 / 17:30:00 |
31.86 | -0.06% |
31.92 10:18 |
31.84 12:28 |
178'045 | ||
|
Kon Ah Del Br Rg 02.01.2026 / 17:30:00 |
34.89 | -0.01% |
35.19 09:57 |
34.73 09:01 |
563'003 | ||
|
Kon.Vopak NV Br Rg 02.01.2026 / 17:30:00 |
38.14 | 0.74% |
38.28 12:32 |
37.91 09:08 |
21'405 | ||
|
Koninkl KPN Br Rg 02.01.2026 / 17:30:00 |
3.958 | -0.47% |
3.985 10:11 |
3.939 16:02 |
2'411'426 | ||
|
Netherlands 25 02.01.2026 / 17:30:00 |
92.37 | 2.11% |
92.82 15:50 |
90.45 09:00 |
|||
|
NN Group Rg 02.01.2026 / 17:30:00 |
65.98 | 0.58% |
66.46 14:57 |
65.48 09:29 |
124'690 |