Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.06.2026 - 17:30:00
- 101.46
- 0.54%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.06.2026 / 17:30:00 |
73.35 | -0.66% | -0.49 | 73.46 | 73.46 | 311'421 | |
|
Adyen 15.06.2026 / 17:30:00 |
858.00 | 3.69% | 30.50 | 858.90 | 858.90 | 82'696 | |
|
Aegon Rg 15.06.2026 / 17:30:00 |
7.386 | 1.75% | 0.13 | 7.394 | 7.394 | 1'721'828 | |
|
Akzo Nobel Br Rg 15.06.2026 / 17:30:00 |
58.98 | 1.76% | 1.02 | 58.90 | 58.90 | 369'073 | |
|
Allfunds Grp Rg 15.06.2026 / 17:30:00 |
8.535 | -0.18% | -0.02 | 8.530 | 8.705 | 93'615 | |
|
ArcelorMittal Rg 15.06.2026 / 17:30:00 |
60.20 | -0.36% | -0.22 | 59.92 | 59.92 | 1'044'654 | |
|
Asm Int Rg 15.06.2026 / 17:30:00 |
1'024.50 | 1.66% | 16.75 | 1'025.00 | 1'025.00 | 105'332 | |
|
ASML Hldg Br Rg 15.06.2026 / 17:30:00 |
1'625.40 | 0.10% | 1.60 | 1'622.20 | 1'622.20 | 371'566 | |
|
ASR Rg 15.06.2026 / 17:30:00 |
65.65 | 0.41% | 0.27 | 65.64 | 65.64 | 183'696 | |
|
Besi Br Rg 15.06.2026 / 17:30:00 |
315.95 | 0.27% | 0.85 | 314.30 | 314.30 | 155'865 | |
|
CSG Br Rg-144A 15.06.2026 / 17:30:00 |
13.918 | -2.59% | -0.37 | 13.910 | 13.910 | 638'348 | |
|
CTP Br Rg 15.06.2026 / 17:30:00 |
15.840 | -0.13% | -0.02 | 15.840 | 15.840 | 120'231 | |
|
CVC Cptl Rg 15.06.2026 / 17:30:00 |
13.220 | 2.24% | 0.29 | 13.220 | 13.280 | 619'744 | |
|
Ferrovial Rg 15.06.2026 / 17:30:00 |
59.36 | 1.66% | 0.97 | 59.28 | 59.28 | 569'549 | |
|
Heineken Br Rg 15.06.2026 / 17:30:00 |
70.60 | -0.20% | -0.14 | 70.36 | 70.36 | 346'449 | |
|
Heineken Holding Br 15.06.2026 / 17:30:00 |
64.03 | -0.35% | -0.23 | 63.90 | 63.90 | 100'989 | |
|
ING Group Rg 15.06.2026 / 17:30:00 |
26.38 | 1.74% | 0.45 | 26.33 | 26.33 | 2'338'802 | |
|
InPost Br Rg 15.06.2026 / 17:30:00 |
15.285 | -0.20% | -0.03 | 15.290 | 15.290 | 1'150'709 | |
|
Kon Ah Del Br Rg 15.06.2026 / 17:30:00 |
36.00 | -0.98% | -0.36 | 36.01 | 36.01 | 785'030 | |
|
Kon.Vopak NV Br Rg 15.06.2026 / 17:30:00 |
45.37 | -1.11% | -0.51 | 45.22 | 45.22 | 55'441 | |
|
Koninkl KPN Br Rg 15.06.2026 / 17:30:00 |
4.379 | -1.62% | -0.07 | 4.364 | 4.364 | 4'529'063 | |
|
Magnum Ice Br Rg 15.06.2026 / 17:30:00 |
15.302 | -1.10% | -0.17 | 15.314 | 15.314 | 794'517 | |
|
Netherlands 25 15.06.2026 / 17:30:00 |
101.46 | 0.54% | 0.54 | 0 | |||
|
NN Group Rg 15.06.2026 / 17:30:00 |
73.80 | 0.75% | 0.55 | 73.66 | 73.66 | 193'185 | |
|
Prosus Rg-N 15.06.2026 / 17:30:00 |
39.56 | 0.44% | 0.18 | 39.57 | 39.57 | 1'469'402 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 15.06.2026 / 17:30:00 |
315.95 | 135.77% | 134.97% | 11.94% | 23.47% | 72.70% | 149.17% | 226.46% |
|
Asm Int Rg 15.06.2026 / 17:30:00 |
1'024.50 | 94.62% | 79.83% | 14.47% | 21.59% | 53.18% | 96.04% | 154.45% |
|
ASML Hldg Br Rg 15.06.2026 / 17:30:00 |
1'625.40 | 76.54% | 139.18% | 6.57% | 29.06% | 38.19% | 142.49% | 142.00% |
|
ArcelorMittal Rg 15.06.2026 / 17:30:00 |
60.20 | 55.00% | 170.21% | 2.17% | 15.39% | 36.60% | 124.46% | 138.06% |
|
InPost Br Rg 15.06.2026 / 17:30:00 |
15.285 | 46.77% | -6.84% | -0.36% | 0.30% | 2.24% | 8.56% | 63.80% |
|
SBM Offshore Br 15.06.2026 / 17:30:00 |
32.65 | 37.51% | 98.53% | -3.00% | -8.85% | -2.25% | 42.95% | 165.48% |
|
Kon.Vopak NV Br Rg 15.06.2026 / 17:30:00 |
45.37 | 21.18% | 7.50% | -1.50% | -1.07% | 0.38% | 10.12% | 40.09% |
|
Magnum Ice Br Rg 15.06.2026 / 17:30:00 |
15.302 | 14.49% | 0.00% | 3.41% | 12.27% | 20.02% | 0.00% | 0.00% |
|
Netherlands 25 15.06.2026 / 17:30:00 |
101.46 | 12.15% | 24.80% | 4.17% | 7.94% | 14.62% | 18.43% | 39.20% |
|
Koninkl KPN Br Rg 15.06.2026 / 17:30:00 |
4.379 | 11.93% | 26.81% | 0.37% | -5.21% | -6.05% | 6.26% | 43.72% |
|
NN Group Rg 15.06.2026 / 17:30:00 |
73.80 | 11.66% | 73.62% | 3.25% | -2.69% | 11.78% | 33.36% | 121.10% |
|
Aegon Rg 15.06.2026 / 17:30:00 |
7.386 | 9.65% | 26.68% | 2.61% | 0.71% | 22.53% | 25.83% | 0.00% |
|
ING Group Rg 15.06.2026 / 17:30:00 |
26.38 | 7.93% | 70.87% | 3.60% | 4.77% | 19.75% | 45.38% | 115.04% |
|
DSM Firmenich N 15.06.2026 / 17:30:00 |
73.35 | 7.80% | -24.26% | 10.10% | 8.80% | 26.64% | -22.98% | -21.45% |
|
ASR Rg 15.06.2026 / 17:30:00 |
65.65 | 7.64% | 43.00% | 3.50% | -2.68% | 13.01% | 20.44% | 68.07% |
|
Allfunds Grp Rg 15.06.2026 / 17:30:00 |
8.535 | 6.24% | 68.89% | 0.59% | 0.12% | 1.31% | 40.49% | 31.94% |
|
Ferrovial Rg 15.06.2026 / 17:30:00 |
59.36 | 5.63% | 43.11% | 3.13% | 3.99% | 9.30% | 33.39% | 102.86% |
|
Kon Ah Del Br Rg 15.06.2026 / 17:30:00 |
36.00 | 4.17% | 15.43% | 1.70% | -4.47% | -10.08% | 0.56% | 24.46% |
|
Heineken Holding Br 15.06.2026 / 17:30:00 |
64.03 | 2.68% | 11.30% | 5.05% | 5.65% | 4.66% | -1.95% | -18.83% |
|
Heineken Br Rg 15.06.2026 / 17:30:00 |
70.60 | 1.49% | 3.24% | 6.05% | 6.78% | 7.07% | -6.64% | -24.05% |
|
Roy.Philips Br Rg 15.06.2026 / 17:30:00 |
23.08 | -2.09% | -7.13% | 2.53% | 3.59% | -0.09% | 16.51% | 23.05% |
|
Akzo Nobel Br Rg 15.06.2026 / 17:30:00 |
58.98 | -2.16% | -0.38% | 4.20% | 18.80% | 21.81% | 0.92% | -19.32% |
|
CVC Cptl Rg 15.06.2026 / 17:30:00 |
13.220 | -9.26% | -37.93% | 2.60% | 2.16% | 20.84% | -17.32% | 0.00% |
|
CTP Br Rg 15.06.2026 / 17:30:00 |
15.840 | -10.75% | 6.59% | 2.86% | -0.50% | 6.95% | -3.77% | 25.87% |
|
Randstad Br 15.06.2026 / 17:30:00 |
27.16 | -15.59% | -32.86% | 0.67% | 7.84% | 12.58% | -29.55% | -44.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.06.2026 / 17:30:00 |
73.35 | -0.66% |
75.34 09:23 |
73.24 17:27 |
75.34 15.06.26 |
55.28 12.03.26 |
311'421 |
|
Adyen 15.06.2026 / 17:30:00 |
858.00 | 3.69% |
870.55 09:20 |
849.35 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
82'696 |
|
Aegon Rg 15.06.2026 / 17:30:00 |
7.386 | 1.75% |
7.440 09:09 |
7.365 11:49 |
7.620 26.05.26 |
5.772 23.03.26 |
1'721'828 |
|
Akzo Nobel Br Rg 15.06.2026 / 17:30:00 |
58.98 | 1.76% |
59.78 09:06 |
58.64 11:06 |
67.66 29.05.26 |
46.18 23.03.26 |
369'073 |
|
Allfunds Grp Rg 15.06.2026 / 17:30:00 |
8.535 | -0.18% |
8.565 09:02 |
8.510 11:46 |
8.845 22.04.26 |
7.745 08.01.26 |
93'615 |
|
ArcelorMittal Rg 15.06.2026 / 17:30:00 |
60.20 | -0.36% |
62.56 09:00 |
59.76 16:35 |
62.60 04.06.26 |
38.78 02.01.26 |
1'044'654 |
|
Asm Int Rg 15.06.2026 / 17:30:00 |
1'024.50 | 1.66% |
1'050.00 13:24 |
1'010.00 09:25 |
1'050.00 15.06.26 |
523.6 02.01.26 |
105'332 |
|
ASML Hldg Br Rg 15.06.2026 / 17:30:00 |
1'625.40 | 0.10% |
1'668.00 13:24 |
1'605.40 16:10 |
1'668.00 15.06.26 |
919.3 02.01.26 |
371'566 |
|
ASR Rg 15.06.2026 / 17:30:00 |
65.65 | 0.41% |
66.10 09:01 |
65.18 09:32 |
68.12 15.05.26 |
55.94 23.03.26 |
183'696 |
|
Besi Br Rg 15.06.2026 / 17:30:00 |
315.95 | 0.27% |
327.70 09:00 |
311.65 16:21 |
327.70 15.06.26 |
136.4 02.01.26 |
155'865 |
|
CSG Br Rg-144A 15.06.2026 / 17:30:00 |
13.918 | -2.59% |
14.773 10:04 |
13.822 17:20 |
35.70 26.01.26 |
13.472 04.05.26 |
638'348 |
|
CTP Br Rg 15.06.2026 / 17:30:00 |
15.840 | -0.13% |
16.280 09:02 |
15.810 17:29 |
19.640 25.02.26 |
13.9 30.03.26 |
120'231 |
|
CVC Cptl Rg 15.06.2026 / 17:30:00 |
13.220 | 2.24% |
13.490 09:33 |
13.190 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
619'744 |
|
Ferrovial Rg 15.06.2026 / 17:30:00 |
59.36 | 1.66% |
60.04 09:03 |
59.08 11:44 |
63.55 27.02.26 |
51.7 23.03.26 |
569'549 |
|
Heineken Br Rg 15.06.2026 / 17:30:00 |
70.60 | -0.20% |
71.60 09:02 |
70.52 17:12 |
80.24 12.02.26 |
63.9 12.05.26 |
346'449 |
|
Heineken Holding Br 15.06.2026 / 17:30:00 |
64.03 | -0.35% |
65.10 09:02 |
64.00 17:11 |
73.70 27.02.26 |
58.75 30.04.26 |
100'989 |
|
ING Group Rg 15.06.2026 / 17:30:00 |
26.38 | 1.74% |
26.59 09:02 |
26.29 16:23 |
27.21 25.05.26 |
20.98 23.03.26 |
2'338'802 |
|
InPost Br Rg 15.06.2026 / 17:30:00 |
15.285 | -0.20% |
15.350 09:32 |
15.280 15:57 |
15.400 25.05.26 |
10.33 02.01.26 |
1'150'709 |
|
Kon Ah Del Br Rg 15.06.2026 / 17:30:00 |
36.00 | -0.98% |
36.42 10:23 |
35.91 15:36 |
42.54 17.03.26 |
32.12 27.01.26 |
785'030 |
|
Kon.Vopak NV Br Rg 15.06.2026 / 17:30:00 |
45.37 | -1.11% |
46.06 10:15 |
45.08 15:32 |
48.62 20.03.26 |
37.91 02.01.26 |
55'441 |
|
Koninkl KPN Br Rg 15.06.2026 / 17:30:00 |
4.379 | -1.62% |
4.459 09:00 |
4.347 15:36 |
4.909 16.03.26 |
3.752 15.01.26 |
4'529'063 |
|
Magnum Ice Br Rg 15.06.2026 / 17:30:00 |
15.302 | -1.10% |
15.800 09:19 |
15.294 17:29 |
16.488 11.02.26 |
11.021 28.04.26 |
794'517 |
|
Netherlands 25 15.06.2026 / 17:30:00 |
101.46 | 0.54% |
102.84 09:02 |
100.91 09:00 |
102.84 15.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 15.06.2026 / 17:30:00 |
73.80 | 0.75% |
74.00 16:58 |
73.10 09:26 |
76.46 22.05.26 |
63.24 23.03.26 |
193'185 |
|
Prosus Rg-N 15.06.2026 / 17:30:00 |
39.56 | 0.44% |
40.25 09:24 |
39.54 17:27 |
56.17 14.01.26 |
37.37 12.05.26 |
1'469'402 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 18:14 / 15.06.26 |
24'923.00 | 0.76% | |
|
S&P 500 (ETF SPY) 18:00 / 15.06.26 |
756.15 | 1.94% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 18:15 / 15.06.26 |
0.9207 | -0.16% | |
|
USD/CHF 18:15 / 15.06.26 |
0.7936 | -0.69% | |
|
Gold 1 Uz 18:14 / 15.06.26 |
4'351.73 | 3.14% | |
|
Rohöl Brent 18:14 / 15.06.26 |
82.71 | -4.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |