Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.10.2026 - 17:30:06
- 98.23
- -0.32%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.10.2026 / 17:30:00 |
106.18 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 28.10.2026 / 17:30:00 |
41.90 | 0.00% | 0.00 | 0 | |||
|
Adyen 28.10.2026 / 17:30:00 |
812.25 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 28.10.2026 / 17:30:00 |
7.428 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 28.10.2026 / 17:30:00 |
59.56 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 28.10.2026 / 17:30:00 |
9.823 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 28.10.2026 / 17:30:00 |
773.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 28.10.2026 / 17:30:00 |
1'491.20 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 28.10.2026 / 17:30:00 |
75.57 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 28.10.2026 / 17:30:00 |
162.00 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 28.10.2026 / 17:30:00 |
12.620 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 28.10.2026 / 17:30:00 |
12.840 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 28.10.2026 / 17:30:00 |
100.80 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 28.10.2026 / 17:30:00 |
29.45 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 28.10.2026 / 17:30:00 |
32.77 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 28.10.2026 / 17:30:00 |
4.196 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 28.10.2026 / 17:30:06 |
98.23 | -0.32% | -0.32 | 0 | |||
|
NN Group Rg 28.10.2026 / 17:30:00 |
77.74 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 28.10.2026 / 17:30:00 |
34.36 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 28.10.2026 / 17:30:00 |
40.74 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 28.10.2026 / 17:30:00 |
1'491.20 | 62.12% | 119.65% | -0.17% | -7.28% | 1.89% | 62.71% | 166.19% |
|
DSM Firmenich N 28.10.2026 / 17:30:00 |
106.18 | 55.00% | 8.91% | -1.42% | 8.19% | 13.48% | 45.09% | 33.54% |
|
Aalberts Br 28.10.2026 / 17:30:00 |
41.90 | 49.64% | 21.80% | 2.29% | -2.56% | -5.97% | 46.81% | 42.91% |
|
Asm Int Rg 28.10.2026 / 17:30:00 |
773.00 | 49.29% | 37.94% | 1.64% | -13.15% | -5.27% | 41.42% | 97.02% |
|
SBM Offshore Br 28.10.2026 / 17:30:00 |
35.20 | 43.67% | 107.42% | 0.14% | 0.17% | 11.96% | 54.39% | 202.15% |
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 43.16% | 26.99% | 2.12% | 13.53% | 15.44% | 34.89% | 69.85% |
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | 37.25% | 139.27% | -4.91% | -9.96% | -17.48% | 58.68% | 153.43% |
|
IMCD Rg 28.10.2026 / 17:30:00 |
100.80 | 30.94% | -29.24% | 0.30% | 3.97% | 3.09% | 10.50% | -9.31% |
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | 28.00% | 0.00% | 2.27% | 9.46% | 5.76% | 0.00% | 0.00% |
|
Randstad Br 28.10.2026 / 17:30:00 |
40.74 | 26.04% | 0.26% | -1.68% | 16.27% | 7.18% | 18.18% | -16.08% |
|
ASR Rg 28.10.2026 / 17:30:00 |
75.57 | 24.42% | 65.29% | 1.23% | 4.68% | 7.33% | 30.97% | 116.10% |
|
ING Group Rg 28.10.2026 / 17:30:00 |
29.45 | 22.61% | 94.11% | -1.06% | -6.60% | -4.09% | 40.84% | 147.94% |
|
Allfunds Grp Rg 28.10.2026 / 17:30:00 |
9.823 | 22.06% | 94.02% | 0.54% | 5.34% | 11.56% | 53.48% | 101.61% |
|
Besi Br Rg 28.10.2026 / 17:30:00 |
162.00 | 21.21% | 20.81% | -1.25% | -16.35% | -24.69% | 9.83% | 64.37% |
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 18.82% | 28.80% | 1.47% | 13.60% | -1.00% | 24.85% | 4.50% |
|
NN Group Rg 28.10.2026 / 17:30:00 |
77.74 | 18.51% | 84.26% | 1.04% | -0.64% | -4.12% | 31.12% | 159.48% |
|
Aegon Rg 28.10.2026 / 17:30:00 |
7.428 | 12.21% | 29.63% | -1.30% | -3.88% | -9.57% | 13.96% | 0.00% |
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 12.18% | 14.11% | 1.92% | 11.96% | -1.72% | 14.85% | -6.36% |
|
Netherlands 25 28.10.2026 / 17:30:06 |
98.23 | 8.59% | 21.87% | 1.16% | -1.96% | -3.97% | 6.18% | 54.41% |
|
Koninkl KPN Br Rg 28.10.2026 / 17:30:00 |
4.196 | 5.52% | 19.54% | 3.59% | 6.04% | 6.09% | 4.43% | 32.49% |
|
Roy.Philips Br Rg 28.10.2026 / 17:30:00 |
24.22 | 4.31% | -1.06% | 3.24% | 11.72% | 5.69% | 1.38% | 37.25% |
|
Akzo Nobel Br Rg 28.10.2026 / 17:30:00 |
59.56 | 0.54% | 2.37% | -1.72% | 4.45% | -5.42% | 2.16% | -5.64% |
|
Wolters Kluw Br R 28.10.2026 / 17:30:00 |
83.70 | -5.17% | -47.70% | -1.55% | 22.75% | 18.50% | -21.26% | -29.60% |
|
Kon Ah Del Br Rg 28.10.2026 / 17:30:00 |
32.77 | -6.09% | 4.06% | 0.68% | 2.34% | -4.77% | -9.20% | 16.68% |
|
CVC Cptl Rg 28.10.2026 / 17:30:00 |
12.840 | -9.89% | -38.36% | 4.48% | 2.07% | -18.11% | -13.54% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.10.2026 / 17:30:00 |
106.18 | 0.00% |
109.85 20.10.26 |
55.28 12.03.26 |
501'424 | ||
|
Aalberts Br 28.10.2026 / 17:30:00 |
41.90 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
156'675 | ||
|
Adyen 28.10.2026 / 17:30:00 |
812.25 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
278'004 | ||
|
Aegon Rg 28.10.2026 / 17:30:00 |
7.428 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
896'431 | ||
|
Akzo Nobel Br Rg 28.10.2026 / 17:30:00 |
59.56 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
344'446 | ||
|
Allfunds Grp Rg 28.10.2026 / 17:30:00 |
9.823 | 0.00% |
9.900 23.10.26 |
7.745 08.01.26 |
54'933 | ||
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
930'388 | ||
|
Asm Int Rg 28.10.2026 / 17:30:00 |
773.00 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
79'193 | ||
|
ASML Hldg Br Rg 28.10.2026 / 17:30:00 |
1'491.20 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
177'986 | ||
|
ASR Rg 28.10.2026 / 17:30:00 |
75.57 | 0.00% |
75.82 28.10.26 |
55.94 23.03.26 |
92'360 | ||
|
Besi Br Rg 28.10.2026 / 17:30:00 |
162.00 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
298'567 | ||
|
CTP Br Rg 28.10.2026 / 17:30:00 |
12.620 | 0.00% |
19.640 25.02.26 |
12.22 08.10.26 |
65'158 | ||
|
CVC Cptl Rg 28.10.2026 / 17:30:00 |
12.840 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
359'761 | ||
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
630'423 | ||
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
153'843 | ||
|
IMCD Rg 28.10.2026 / 17:30:00 |
100.80 | 0.00% |
105.55 14.10.26 |
68.12 20.03.26 |
57'382 | ||
|
ING Group Rg 28.10.2026 / 17:30:00 |
29.45 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
2'048'624 | ||
|
Kon Ah Del Br Rg 28.10.2026 / 17:30:00 |
32.77 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
514'961 | ||
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 0.00% |
54.38 28.10.26 |
37.91 02.01.26 |
36'915 | ||
|
Koninkl KPN Br Rg 28.10.2026 / 17:30:00 |
4.196 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
10'044'047 | ||
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
352'524 | ||
|
Netherlands 25 28.10.2026 / 17:30:06 |
98.23 | -0.32% |
99.02 09:00 |
97.93 11:07 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 28.10.2026 / 17:30:00 |
77.74 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
190'745 | ||
|
Prosus Rg-N 28.10.2026 / 17:30:00 |
34.36 | 0.00% |
56.17 14.01.26 |
33.33 22.10.26 |
1'268'693 | ||
|
Randstad Br 28.10.2026 / 17:30:00 |
40.74 | 0.00% |
42.20 21.10.26 |
21.3 13.04.26 |
144'398 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 06:50 / 29.10.26 |
0.9234 | 0.01% | |
|
USD/CHF 06:50 / 29.10.26 |
0.8290 | 0.17% | |
|
Gold 1 Uz 06:50 / 29.10.26 |
4'033.09 | -0.51% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |