Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.07.2024 - 17:30:07
- 81.95
- 0.96%
- 0.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% | 27.10 | 1'083.60 | 1'083.60 | 0 | |
|
Aegon Rg 26.07.2024 / 17:30:00 |
5.860 | 0.98% | 0.06 | 5.868 | 5.860 | 0 | |
|
Akzo Nobel Br Rg 26.07.2024 / 17:30:00 |
56.99 | 0.02% | 0.01 | 56.98 | 57.00 | 0 | |
|
Allfunds Grp Rg 26.07.2024 / 17:30:00 |
5.245 | -0.19% | -0.01 | 5.240 | 5.250 | 0 | |
|
ArcelorMittal Rg 26.07.2024 / 17:30:00 |
20.75 | -0.05% | -0.01 | 20.73 | 20.76 | 0 | |
|
Asm Int Rg 26.07.2024 / 17:30:00 |
608.20 | 1.77% | 10.60 | 608.00 | 608.40 | 0 | |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% | 20.00 | 820.50 | 820.50 | 0 | |
|
ASR Rg 26.07.2024 / 17:30:00 |
46.14 | 1.54% | 0.70 | 46.12 | 46.12 | 0 | |
|
Besi Br Rg 26.07.2024 / 17:30:00 |
123.25 | 2.11% | 2.55 | 122.90 | 123.35 | 0 | |
|
DSM Firmenich N 26.07.2024 / 17:30:00 |
111.20 | 0.34% | 0.38 | 109.05 | 111.25 | 0 | |
|
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | 1.59% | 1.42 | 90.70 | 90.74 | 0 | |
|
Heineken Holding Br 26.07.2024 / 17:30:00 |
73.30 | 1.21% | 0.88 | 73.10 | 73.30 | 0 | |
|
IMCD Rg 26.07.2024 / 17:30:00 |
131.40 | 1.12% | 1.45 | 131.25 | 131.25 | 0 | |
|
ING Group Rg 26.07.2024 / 17:30:00 |
17.025 | 0.60% | 0.10 | 17.018 | 17.018 | 0 | |
|
InPost Br Rg 26.07.2024 / 17:30:00 |
15.290 | 0.26% | 0.04 | 15.000 | 15.610 | 0 | |
|
Kon Ah Del Br Rg 26.07.2024 / 17:30:00 |
29.91 | 2.01% | 0.59 | 29.77 | 29.77 | 0 | |
|
Kon.Vopak NV Br Rg 26.07.2024 / 17:30:00 |
41.98 | 3.63% | 1.47 | 41.92 | 42.04 | 0 | |
|
Koninkl KPN Br Rg 26.07.2024 / 17:30:00 |
3.634 | -1.32% | -0.05 | 3.634 | 3.634 | 0 | |
|
Netherlands 25 26.07.2024 / 17:30:07 |
81.95 | 0.96% | 0.78 | 0 | |||
|
NN Group Rg 26.07.2024 / 17:30:00 |
45.85 | 0.25% | 0.12 | 45.83 | 45.87 | 0 | |
|
OCI Rg 26.07.2024 / 17:30:00 |
22.10 | -0.85% | -0.19 | 22.08 | 22.56 | 0 | |
|
Prosus Rg-N 26.07.2024 / 17:29:55 |
31.84 | 0.00% | 0.00 | 31.84 | 31.85 | 0 | |
|
Randstad Br 26.07.2024 / 17:30:00 |
45.49 | 1.31% | 0.59 | 45.48 | 45.50 | 0 | |
|
Roy.Philips Br Rg 26.07.2024 / 17:30:00 |
23.88 | -0.23% | -0.06 | 23.84 | 23.88 | 0 | |
|
Univ Mu Gr Rg 26.07.2024 / 17:30:00 |
21.49 | -3.42% | -0.76 | 21.48 | 21.51 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 26.07.2024 / 17:30:00 |
41.98 | 33.30% | 45.88% | 4.04% | 8.76% | 15.14% | 23.43% | 5.91% |
|
NN Group Rg 26.07.2024 / 17:30:00 |
45.85 | 27.93% | 19.85% | 0.91% | 5.69% | 6.40% | 31.60% | 16.93% |
|
Asm Int Rg 26.07.2024 / 17:30:00 |
608.20 | 27.16% | 153.60% | -7.00% | -14.31% | 1.57% | 40.15% | 96.26% |
|
ING Group Rg 26.07.2024 / 17:30:00 |
17.025 | 25.12% | 48.61% | 1.40% | 6.91% | 7.09% | 28.74% | 60.66% |
|
InPost Br Rg 26.07.2024 / 17:30:00 |
15.290 | 21.98% | 94.07% | -2.74% | -6.94% | -0.16% | 42.76% | -13.20% |
|
DSM Firmenich N 26.07.2024 / 17:30:00 |
111.20 | 20.46% | 0.00% | 0.54% | 5.45% | 6.48% | 9.62% | 0.00% |
|
Wolters Kluw Br R 26.07.2024 / 17:30:00 |
155.75 | 19.93% | 57.89% | 3.71% | 0.81% | 8.90% | 35.61% | 62.92% |
|
Koninkl KPN Br Rg 26.07.2024 / 17:30:00 |
3.634 | 18.10% | 27.42% | -3.20% | 1.79% | 8.24% | 9.52% | 36.24% |
|
Prosus Rg-N 26.07.2024 / 17:29:55 |
31.84 | 17.99% | 7.68% | -0.81% | -4.44% | -4.13% | -4.46% | -13.22% |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 17.38% | 58.83% | -1.24% | -14.98% | -1.22% | 25.60% | 25.27% |
|
Roy.Philips Br Rg 26.07.2024 / 17:30:00 |
23.88 | 13.84% | 78.55% | 0.76% | 1.40% | -4.63% | 25.51% | -38.66% |
|
Kon Ah Del Br Rg 26.07.2024 / 17:30:00 |
29.91 | 12.70% | 9.24% | 1.56% | 8.29% | 6.10% | -5.97% | 13.42% |
|
Netherlands 25 26.07.2024 / 17:30:07 |
81.95 | 10.62% | 26.04% | -1.80% | -4.12% | -1.22% | 7.39% | 0.93% |
|
ASR Rg 26.07.2024 / 17:30:00 |
46.14 | 6.52% | 2.46% | 0.72% | 3.90% | -0.80% | 11.10% | 32.21% |
|
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | -2.91% | 1.57% | 1.68% | 0.62% | 0.33% | -6.38% | -10.74% |
|
Heineken Holding Br 26.07.2024 / 17:30:00 |
73.30 | -5.45% | 0.52% | 0.62% | -0.74% | -2.01% | -8.86% | -13.93% |
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | -9.84% | -18.36% | -3.19% | -3.08% | -6.57% | -35.77% | -54.41% |
|
Besi Br Rg 26.07.2024 / 17:30:00 |
123.25 | -11.48% | 113.40% | -15.76% | -21.03% | -1.32% | 15.16% | 65.84% |
|
Univ Mu Gr Rg 26.07.2024 / 17:30:00 |
21.49 | -13.79% | -1.16% | -23.47% | -22.97% | -25.28% | -6.97% | 0.00% |
|
OCI Rg 26.07.2024 / 17:30:00 |
22.10 | -15.21% | -32.98% | -2.43% | -3.28% | -12.02% | -15.03% | 8.20% |
|
IMCD Rg 26.07.2024 / 17:30:00 |
131.40 | -17.20% | -2.37% | 0.77% | 1.43% | -6.91% | -4.51% | -10.01% |
|
Allfunds Grp Rg 26.07.2024 / 17:30:00 |
5.245 | -18.02% | -19.46% | 1.16% | -0.19% | -10.95% | -11.10% | -64.00% |
|
ArcelorMittal Rg 26.07.2024 / 17:30:00 |
20.75 | -19.14% | -15.52% | 0.05% | -2.99% | -14.71% | -19.28% | -23.58% |
|
Randstad Br 26.07.2024 / 17:30:00 |
45.49 | -20.87% | -21.17% | 1.72% | 7.52% | -2.90% | -12.95% | -31.78% |
|
Akzo Nobel Br Rg 26.07.2024 / 17:30:00 |
56.99 | -23.84% | -8.92% | 0.09% | 0.71% | -9.60% | -27.59% | -44.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% |
1'089.20 15:44 |
1'048.20 09:05 |
1'595.40 27.03.24 |
1042.4 25.07.24 |
17'235 |
|
Aegon Rg 26.07.2024 / 17:30:00 |
5.860 | 0.98% |
5.874 16:48 |
5.810 09:00 |
5.972 11.07.24 |
5.702 25.07.24 |
1'354'051 |
|
Akzo Nobel Br Rg 26.07.2024 / 17:30:00 |
56.99 | 0.02% |
57.22 09:39 |
56.73 15:42 |
75.24 02.01.24 |
55.26 25.07.24 |
215'490 |
|
Allfunds Grp Rg 26.07.2024 / 17:30:00 |
5.245 | -0.19% |
5.245 10:48 |
5.190 09:00 |
7.220 08.04.24 |
5.035 10.07.24 |
233'587 |
|
ArcelorMittal Rg 26.07.2024 / 17:30:00 |
20.75 | -0.05% |
20.89 15:33 |
20.56 09:20 |
26.95 12.02.24 |
20.24 25.07.24 |
831'505 |
|
Asm Int Rg 26.07.2024 / 17:30:00 |
608.20 | 1.77% |
615.80 11:39 |
599.60 09:00 |
748.00 11.07.24 |
425.55 04.01.24 |
118'015 |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% |
830.60 14:30 |
796.10 09:00 |
1'021.80 11.07.24 |
635 04.01.24 |
451'712 |
|
ASR Rg 26.07.2024 / 17:30:00 |
46.14 | 1.54% |
46.15 17:29 |
45.28 09:13 |
49.17 10.05.24 |
40.735 29.02.24 |
101'843 |
|
Besi Br Rg 26.07.2024 / 17:30:00 |
123.25 | 2.11% |
125.50 16:01 |
119.20 09:04 |
182.90 22.02.24 |
116.05 25.07.24 |
540'166 |
|
DSM Firmenich N 26.07.2024 / 17:30:00 |
111.20 | 0.34% |
111.30 16:00 |
110.05 11:29 |
113.30 22.07.24 |
85.84 05.01.24 |
146'920 |
|
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | 1.59% |
91.10 17:01 |
89.30 09:07 |
97.50 20.05.24 |
83.92 19.03.24 |
548'649 |
|
Heineken Holding Br 26.07.2024 / 17:30:00 |
73.30 | 1.21% |
73.40 13:51 |
72.30 09:07 |
79.75 08.02.24 |
70.1 19.03.24 |
70'619 |
|
IMCD Rg 26.07.2024 / 17:30:00 |
131.40 | 1.12% |
131.43 17:29 |
129.50 09:07 |
168.85 25.03.24 |
126.6 12.07.24 |
70'988 |
|
ING Group Rg 26.07.2024 / 17:30:00 |
17.025 | 0.60% |
17.072 16:49 |
16.884 15:38 |
17.238 23.07.24 |
11.903 07.02.24 |
2'606'647 |
|
InPost Br Rg 26.07.2024 / 17:30:00 |
15.290 | 0.26% |
15.500 10:53 |
15.280 09:03 |
17.560 22.05.24 |
11.815 03.01.24 |
161'675 |
|
Kon Ah Del Br Rg 26.07.2024 / 17:30:00 |
29.91 | 2.01% |
29.91 17:29 |
29.32 09:05 |
30.35 23.07.24 |
25.3975 19.01.24 |
550'030 |
|
Kon.Vopak NV Br Rg 26.07.2024 / 17:30:00 |
41.98 | 3.63% |
42.02 17:15 |
40.88 09:01 |
42.02 26.07.24 |
28 25.01.24 |
113'463 |
|
Koninkl KPN Br Rg 26.07.2024 / 17:30:00 |
3.634 | -1.32% |
3.638 16:43 |
3.602 09:02 |
3.804 24.07.24 |
3.109 02.01.24 |
3'042'416 |
|
Netherlands 25 26.07.2024 / 17:30:07 |
81.95 | 0.96% |
82.05 13:53 |
81.03 09:12 |
88.34 15.07.24 |
71.6568 05.01.24 |
|
|
NN Group Rg 26.07.2024 / 17:30:00 |
45.85 | 0.25% |
45.92 16:48 |
45.62 09:13 |
46.23 11.07.24 |
36.06 02.01.24 |
220'032 |
|
OCI Rg 26.07.2024 / 17:30:00 |
22.10 | -0.85% |
22.39 10:21 |
22.08 17:20 |
27.90 02.02.24 |
22.08 26.07.24 |
304'571 |
|
Prosus Rg-N 26.07.2024 / 17:29:55 |
31.84 | 0.00% |
31.96 13:53 |
31.66 09:41 |
36.63 16.05.24 |
25.025 22.01.24 |
852'227 |
|
Randstad Br 26.07.2024 / 17:30:00 |
45.49 | 1.31% |
45.50 17:28 |
44.65 09:07 |
57.48 02.01.24 |
41.19 09.07.24 |
133'665 |
|
Roy.Philips Br Rg 26.07.2024 / 17:30:00 |
23.88 | -0.23% |
23.89 17:24 |
23.66 09:11 |
29.15 29.04.24 |
18.092 21.02.24 |
807'020 |
|
Univ Mu Gr Rg 26.07.2024 / 17:30:00 |
21.49 | -3.42% |
22.14 09:00 |
20.83 14:32 |
29.49 08.05.24 |
19.935 25.07.24 |
7'341'105 |