×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 13.04.2026 - 11:42:43
  • 93.34
  • -0.64%
  • -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
13.04.2026 / 11:27:29
850.25 -1.10% -9.50 850.00 850.50 26'660
Aegon Rg
13.04.2026 / 11:27:25
6.705 -0.46% -0.03 6.704 6.706 895'272
Akzo Nobel Br Rg
13.04.2026 / 11:27:35
51.08 -2.03% -1.06 51.08 51.10 103'702
Allfunds Grp Rg
13.04.2026 / 11:20:35
8.535 0.12% 0.01 8.525 8.535 87'021
ArcelorMittal Rg
13.04.2026 / 11:27:00
51.21 -1.78% -0.93 51.18 51.22 290'745
Asm Int Rg
13.04.2026 / 11:27:17
751.20 -1.05% -8.00 751.00 751.60 21'787
ASML Hldg Br Rg
13.04.2026 / 11:27:42
1'256.10 -1.51% -19.30 1'256.00 1'256.20 56'705
ASR Rg
13.04.2026 / 11:27:26
61.47 -0.34% -0.21 61.46 61.48 30'153
Besi Br Rg
13.04.2026 / 11:27:40
210.70 -1.13% -2.40 210.60 210.80 30'652
CSG Br Rg-144A
13.04.2026 / 11:26:55
22.32 3.05% 0.66 22.30 22.34 159'505
CTP Br Rg
13.04.2026 / 11:27:10
15.940 -0.38% -0.06 15.900 15.960 94'973
CVC Cptl Rg
13.04.2026 / 11:26:38
11.160 -0.45% -0.05 11.150 11.160 120'547
DSM Firmenich N
13.04.2026 / 11:27:35
62.53 0.10% 0.06 62.48 62.54 70'152
Ferrovial Rg
13.04.2026 / 11:27:23
59.76 -2.00% -1.22 59.74 59.78 153'649
Heineken Br Rg
13.04.2026 / 11:27:15
67.82 -0.54% -0.37 67.82 67.84 48'255
Heineken Holding Br
13.04.2026 / 11:27:06
63.23 -0.59% -0.38 63.20 63.25 14'534
ING Group Rg
13.04.2026 / 11:27:38
24.39 -0.99% -0.25 24.39 24.40 526'632
InPost Br Rg
13.04.2026 / 11:27:30
15.180 -0.07% -0.01 15.170 15.180 150'264
Kon Ah Del Br Rg
13.04.2026 / 11:27:42
41.46 1.49% 0.61 41.45 41.47 131'153
Kon.Vopak NV Br Rg
13.04.2026 / 11:24:40
43.10 -1.78% -0.78 43.04 43.10 28'112
Koninkl KPN Br Rg
13.04.2026 / 11:27:38
4.845 0.35% 0.02 4.844 4.846 1'168'745
Magnum Ice Br Rg
13.04.2026 / 11:27:20
12.062 -1.63% -0.20 12.056 12.064 300'222
Netherlands 25
13.04.2026 / 11:42:44
93.34 -0.64% -0.60 0
NN Group Rg
13.04.2026 / 11:27:26
71.34 -0.20% -0.14 71.32 71.36 39'213
Prosus Rg-N
13.04.2026 / 11:27:26
40.91 -1.14% -0.47 40.92 40.94 292'864
93.34
-0.64%
850.25
-1.10%
6.705
-0.46%
51.08
-2.03%
8.535
0.12%
51.21
-1.78%
751.20
-1.05%
1'256.10
-1.51%
61.47
-0.34%
210.70
-1.13%
22.32
3.05%
15.940
-0.38%
11.160
-0.45%
62.53
0.10%
59.76
-2.00%
67.82
-0.54%
63.23
-0.59%
24.39
-0.99%
15.180
-0.07%
41.46
1.49%
43.10
-1.78%
4.845
0.35%
12.062
-1.63%
71.34
-0.20%
40.91
-1.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
13.04.2026 / 11:27:40
210.70 59.45% 58.91% 12.26% 15.58% 24.75% 145.51% 174.61%
SBM Offshore Br
13.04.2026 / 11:26:34
37.29 50.20% 116.85% 4.01% 12.73% 30.34% 128.07% 165.13%
Asm Int Rg
13.04.2026 / 11:27:17
751.20 46.62% 35.47% 13.65% 10.41% 7.96% 95.24% 110.74%
InPost Br Rg
13.04.2026 / 11:27:30
15.180 45.57% -7.60% 0.33% 0.40% 12.03% 13.67% 67.92%
ASML Hldg Br Rg
13.04.2026 / 11:27:42
1'256.10 38.66% 87.86% 10.33% 4.92% 11.99% 112.65% 111.44%
ArcelorMittal Rg
13.04.2026 / 11:27:00
51.21 33.76% 133.18% 14.44% 13.90% 22.25% 115.53% 92.84%
Koninkl KPN Br Rg
13.04.2026 / 11:27:38
4.845 21.41% 37.55% 0.25% -0.10% 24.71% 22.09% 45.73%
Kon Ah Del Br Rg
13.04.2026 / 11:27:42
41.46 17.07% 29.72% -1.83% -1.61% 24.49% 23.10% 30.34%
Kon.Vopak NV Br Rg
13.04.2026 / 11:24:40
43.10 15.90% 2.81% -5.35% -9.91% 9.11% 14.02% 27.11%
Ferrovial Rg
13.04.2026 / 11:27:23
59.76 10.31% 49.46% 6.35% 7.02% 2.75% 53.66% 122.64%
NN Group Rg
13.04.2026 / 11:27:26
71.34 8.96% 69.42% 2.82% 7.96% 7.12% 44.11% 109.56%
Allfunds Grp Rg
13.04.2026 / 11:20:35
8.535 5.93% 68.40% -0.58% 0.74% 7.63% 80.60% 38.79%
Roy.Philips Br Rg
13.04.2026 / 11:27:12
24.08 4.48% -0.90% 3.19% -1.37% -1.49% 14.37% 51.03%
Netherlands 25
13.04.2026 / 11:42:44
93.34 3.18% 16.18% 4.88% 1.02% -2.24% 22.47% 32.11%
ING Group Rg
13.04.2026 / 11:27:38
24.39 2.54% 62.34% 7.63% 8.09% -1.03% 50.83% 112.80%
Aegon Rg
13.04.2026 / 11:27:25
6.705 1.75% 17.56% 5.63% 10.90% 1.68% 24.77% 0.00%
Heineken Holding Br
13.04.2026 / 11:27:06
63.23 1.64% 10.18% 1.11% -4.49% 3.56% -1.67% -26.26%
ASR Rg
13.04.2026 / 11:27:26
61.47 1.55% 34.91% 1.20% 5.87% 0.34% 18.21% 56.07%
Heineken Br Rg
13.04.2026 / 11:27:15
67.82 -2.17% -0.48% 0.72% -4.65% 0.98% -8.48% -32.62%
DSM Firmenich N
13.04.2026 / 11:27:35
62.53 -8.80% -35.92% 1.98% 5.70% -3.86% -28.65% 0.00%
Magnum Ice Br Rg
13.04.2026 / 11:27:20
12.062 -9.26% 0.00% -0.81% -10.56% -16.13% 0.00% 0.00%
CTP Br Rg
13.04.2026 / 11:27:10
15.940 -9.96% 7.53% 3.36% -1.24% -15.93% 3.24% 34.23%
Akzo Nobel Br Rg
13.04.2026 / 11:27:35
51.08 -11.99% -10.38% 6.53% -0.27% -12.47% -0.78% -28.86%
Univ Mu Gr Rg
13.04.2026 / 11:27:07
19.520 -13.00% -21.74% 13.08% 8.25% -7.25% -16.37% -8.35%
CVC Cptl Rg
13.04.2026 / 11:26:38
11.160 -21.33% -46.18% -0.13% 0.72% -24.29% -26.04% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
13.04.2026 / 11:27:29
850.25 -1.10% 854.90
09:26
843.00
09:04
1'485.00
08.01.26
824.5
02.04.26
26'660
Aegon Rg
13.04.2026 / 11:27:25
6.705 -0.46% 6.728
09:32
6.682
09:05
6.913
06.01.26
5.772
23.03.26
895'272
Akzo Nobel Br Rg
13.04.2026 / 11:27:35
51.08 -2.03% 51.41
09:15
50.96
09:00
61.88
18.02.26
46.18
23.03.26
103'702
Allfunds Grp Rg
13.04.2026 / 11:20:35
8.535 0.12% 8.545
09:47
8.520
10:33
8.635
08.04.26
7.745
08.01.26
87'021
ArcelorMittal Rg
13.04.2026 / 11:27:00
51.21 -1.78% 51.22
11:21
50.59
09:37
57.42
25.02.26
38.78
02.01.26
290'745
Asm Int Rg
13.04.2026 / 11:27:17
751.20 -1.05% 758.80
09:45
744.40
09:01
761.20
10.04.26
523.6
02.01.26
21'787
ASML Hldg Br Rg
13.04.2026 / 11:27:42
1'256.10 -1.51% 1'261.00
09:04
1'249.20
11:12
1'312.60
25.02.26
919.3
02.01.26
56'705
ASR Rg
13.04.2026 / 11:27:26
61.47 -0.34% 61.53
09:33
61.26
10:15
63.63
23.02.26
55.94
23.03.26
30'153
Besi Br Rg
13.04.2026 / 11:27:40
210.70 -1.13% 211.90
09:22
208.80
09:00
213.80
10.04.26
136.4
02.01.26
30'652
CSG Br Rg-144A
13.04.2026 / 11:26:55
22.32 3.05% 22.40
11:17
21.74
10:08
35.70
26.01.26
21.02
10.04.26
159'505
CTP Br Rg
13.04.2026 / 11:27:10
15.940 -0.38% 16.020
09:30
15.880
09:04
19.640
25.02.26
13.9
30.03.26
94'973
CVC Cptl Rg
13.04.2026 / 11:26:38
11.160 -0.45% 11.250
09:30
11.090
09:01
15.590
12.01.26
10.5
23.03.26
120'547
DSM Firmenich N
13.04.2026 / 11:27:35
62.53 0.10% 62.68
09:27
61.98
09:02
71.48
09.02.26
55.28
12.03.26
70'152
Ferrovial Rg
13.04.2026 / 11:27:23
59.76 -2.00% 60.28
09:00
59.66
11:11
63.55
27.02.26
51.7
23.03.26
153'649
Heineken Br Rg
13.04.2026 / 11:27:15
67.82 -0.54% 67.96
10:25
67.62
09:53
80.24
12.02.26
64.6
23.03.26
48'255
Heineken Holding Br
13.04.2026 / 11:27:06
63.23 -0.59% 63.33
10:03
63.00
09:08
73.70
27.02.26
59.15
12.01.26
14'534
ING Group Rg
13.04.2026 / 11:27:38
24.39 -0.99% 24.40
11:08
24.23
09:04
26.45
04.02.26
20.98
23.03.26
526'632
InPost Br Rg
13.04.2026 / 11:27:30
15.180 -0.07% 15.180
09:00
15.150
09:01
15.350
12.02.26
10.33
02.01.26
150'264
Kon Ah Del Br Rg
13.04.2026 / 11:27:42
41.46 1.49% 41.48
09:14
41.08
09:00
42.54
17.03.26
32.12
27.01.26
131'153
Kon.Vopak NV Br Rg
13.04.2026 / 11:24:40
43.10 -1.78% 44.64
09:00
43.06
11:20
48.62
20.03.26
37.91
02.01.26
28'112
Koninkl KPN Br Rg
13.04.2026 / 11:27:38
4.845 0.35% 4.865
09:48
4.822
09:00
4.909
16.03.26
3.752
15.01.26
1'168'745
Magnum Ice Br Rg
13.04.2026 / 11:27:20
12.062 -1.63% 12.326
09:01
12.038
11:12
16.488
11.02.26
12.038
13.04.26
300'222
Netherlands 25
13.04.2026 / 11:42:44
93.34 -0.64% 93.94
09:00
93.02
09:03
98.46
28.01.26
85.1673
23.03.26
NN Group Rg
13.04.2026 / 11:27:26
71.34 -0.20% 71.34
11:27
70.94
09:10
72.70
12.02.26
63.24
23.03.26
39'213
Prosus Rg-N
13.04.2026 / 11:27:26
40.91 -1.14% 41.09
09:00
40.45
09:53
56.17
14.01.26
38
30.03.26
292'864

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:27 / 13.04.26
13'101.55 -0.62%
Eurozone 50
11:42 / 13.04.26
607.87 -1.10%
L&S Dax
11:42 / 13.04.26
23'562.00 -1.06%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
11:27 / 13.04.26
18.180 3.62%
EUR/CHF
11:42 / 13.04.26
0.9236 0.09%
USD/CHF
11:42 / 13.04.26
0.7902 -0.10%
Gold 1 Uz
11:42 / 13.04.26
4'711.24 -0.78%
Rohöl Brent
11:42 / 13.04.26
102.60 8.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:27 / 13.04.26
13'101.55 -0.62%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:27 / 13.04.26
548.40 0.29%
Partners N
11:26 / 13.04.26
860.40 0.09%
UBS N
11:27 / 13.04.26
32.74 0.06%
Swiss Life N
11:27 / 13.04.26
905.00 -0.13%
Novartis N
11:27 / 13.04.26
121.34 -0.34%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:26 / 13.04.26
177.10 -2.21%
Logitech N
11:25 / 13.04.26
71.30 -1.87%
Richemont N
11:27 / 13.04.26
150.60 -1.79%
ABB N
11:27 / 13.04.26
70.90 -1.31%
Sika N
11:27 / 13.04.26
136.80 -1.23%
NAME INTRADAY KURS +/-%
SPI
11:27 / 13.04.26
18'373.12 -0.63%

Top 5zur Gesamtübersicht

HT5 N
11:25 / 13.04.26
3.390 12.25%
PolyPeptide N
11:25 / 13.04.26
34.80 9.95%
Addex N
11:23 / 13.04.26
0.0500 9.65%
Burkhalter N
11:27 / 13.04.26
177.00 4.86%
Newron Pharma N
11:25 / 13.04.26
15.620 3.86%

Flop 5zur Gesamtübersicht

Edisun N
11:13 / 13.04.26
61.80 -11.97%
GAM N
11:05 / 13.04.26
0.0944 -10.10%
Relief Therapeutics N
11:17 / 13.04.26
0.2700 -9.40%
Varia US Prop N
11:04 / 13.04.26
13.200 -7.69%
Adval Tech N
11:02 / 13.04.26
33.60 -6.15%
NAME INTRADAY KURS +/-%
SLI
11:27 / 13.04.26
2'096.81 -0.77%

Top 5zur Gesamtübersicht

Schindler PS
11:24 / 13.04.26
272.20 0.37%
Zurich Insurance N
11:27 / 13.04.26
548.40 0.29%
Lindt PS
11:26 / 13.04.26
10'630.00 0.19%
Partners N
11:26 / 13.04.26
860.40 0.09%
UBS N
11:27 / 13.04.26
32.74 0.06%

Flop 5zur Gesamtübersicht

Julius Bär N
11:26 / 13.04.26
59.48 -4.50%
Sandoz Group N
11:26 / 13.04.26
65.14 -2.22%
Kühne + Nagel N
11:26 / 13.04.26
177.10 -2.21%
Galderma Group N
11:27 / 13.04.26
156.70 -1.94%
Logitech N
11:25 / 13.04.26
71.30 -1.87%
NAME INTRADAY KURS +/-%
SMIM
11:27 / 13.04.26
2'983.91 -1.02%

Top 5zur Gesamtübersicht

Georg Fischer N
11:27 / 13.04.26
42.82 1.04%
DocMorris N
11:15 / 13.04.26
5.550 1.00%
Swiss Prime Site N
11:22 / 13.04.26
137.70 0.58%
Belimo N
11:27 / 13.04.26
712.00 0.56%
Sunrise N
11:25 / 13.04.26
48.28 0.46%

Flop 5zur Gesamtübersicht

Julius Bär N
11:26 / 13.04.26
59.48 -4.50%
Flughafen Zürich N
11:25 / 13.04.26
244.20 -2.48%
Sandoz Group N
11:26 / 13.04.26
65.14 -2.22%
Avolta N
11:23 / 13.04.26
51.10 -2.11%
Galderma Group N
11:27 / 13.04.26
156.70 -1.94%

Management Transaktionen

Titel Typ Mio. Kurs
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026