CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.08.2026 - 15:38:32
- 103.21
- 0.41%
- 0.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 15:22:35 |
94.18 | 0.66% | 0.62 | 94.18 | 94.20 | 202'370 | |
|
Aalberts Br 07.08.2026 / 15:22:30 |
44.78 | 0.02% | 0.01 | 44.76 | 44.80 | 89'587 | |
|
Adyen 07.08.2026 / 15:23:33 |
935.10 | 0.02% | 0.15 | 935.00 | 935.30 | 18'180 | |
|
Aegon Rg 07.08.2026 / 15:22:47 |
8.349 | 0.96% | 0.08 | 8.348 | 8.350 | 877'513 | |
|
Akzo Nobel Br Rg 07.08.2026 / 15:22:46 |
63.68 | 0.22% | 0.14 | 63.66 | 63.68 | 102'607 | |
|
Allfunds Grp Rg 07.08.2026 / 15:15:40 |
8.860 | 0.45% | 0.04 | 8.845 | 8.865 | 41'153 | |
|
ArcelorMittal Rg 07.08.2026 / 15:23:08 |
63.70 | -0.39% | -0.25 | 63.68 | 63.72 | 309'682 | |
|
Asm Int Rg 07.08.2026 / 15:23:21 |
865.80 | 4.36% | 36.20 | 865.60 | 866.00 | 38'738 | |
|
ASML Hldg Br Rg 07.08.2026 / 15:23:28 |
1'517.10 | 1.14% | 17.10 | 1'516.80 | 1'517.20 | 128'976 | |
|
ASR Rg 07.08.2026 / 15:22:38 |
71.31 | 0.75% | 0.53 | 71.30 | 71.34 | 171'353 | |
|
Besi Br Rg 07.08.2026 / 15:22:29 |
223.80 | 2.92% | 6.35 | 223.70 | 223.90 | 54'299 | |
|
CTP Br Rg 07.08.2026 / 15:21:09 |
14.840 | -1.85% | -0.28 | 14.820 | 14.860 | 218'811 | |
|
CVC Cptl Rg 07.08.2026 / 15:23:26 |
15.740 | 0.45% | 0.07 | 15.740 | 15.760 | 132'558 | |
|
Ferrovial Rg 07.08.2026 / 15:22:59 |
57.46 | 0.95% | 0.54 | 57.44 | 57.48 | 157'806 | |
|
Heineken Br Rg 07.08.2026 / 15:23:32 |
77.19 | -2.09% | -1.65 | 77.18 | 77.20 | 282'841 | |
|
Heineken Holding Br 07.08.2026 / 15:22:26 |
72.55 | -2.42% | -1.80 | 72.55 | 72.60 | 54'955 | |
|
IMCD Rg 07.08.2026 / 15:23:32 |
100.93 | 0.17% | 0.18 | 100.90 | 100.95 | 28'455 | |
|
ING Group Rg 07.08.2026 / 15:23:28 |
30.60 | -0.92% | -0.29 | 30.60 | 30.60 | 6'989'565 | |
|
InPost Br Rg 07.08.2026 / 15:22:29 |
15.475 | 0.06% | 0.01 | 15.470 | 15.480 | 49'156 | |
|
Kon Ah Del Br Rg 07.08.2026 / 15:23:35 |
33.45 | -1.60% | -0.55 | 33.44 | 33.45 | 965'530 | |
|
Kon.Vopak NV Br Rg 07.08.2026 / 15:23:04 |
46.74 | 0.09% | 0.04 | 46.72 | 46.80 | 37'906 | |
|
Koninkl KPN Br Rg 07.08.2026 / 15:23:25 |
4.016 | -1.33% | -0.05 | 4.015 | 4.017 | 3'853'538 | |
|
Magnum Ice Br Rg 07.08.2026 / 15:22:25 |
16.444 | 0.05% | 0.01 | 16.440 | 16.452 | 146'723 | |
|
Netherlands 25 07.08.2026 / 15:38:34 |
103.21 | 0.41% | 0.42 | 0 | |||
|
NN Group Rg 07.08.2026 / 15:22:41 |
81.78 | -0.32% | -0.26 | 81.74 | 81.78 | 414'944 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.08.2026 / 15:23:08 |
63.70 | 64.06% | 186.00% | 4.77% | 9.58% | 22.08% | 120.64% | 154.02% |
|
ASML Hldg Br Rg 07.08.2026 / 15:23:28 |
1'517.10 | 63.08% | 120.95% | 6.21% | -3.54% | 16.36% | 145.68% | 141.51% |
|
Besi Br Rg 07.08.2026 / 15:22:29 |
223.80 | 62.70% | 62.16% | 13.43% | -12.30% | -14.48% | 84.88% | 104.18% |
|
Asm Int Rg 07.08.2026 / 15:23:21 |
865.80 | 60.22% | 48.04% | 7.71% | -5.40% | 0.27% | 106.12% | 84.91% |
|
Aalberts Br 07.08.2026 / 15:22:30 |
44.78 | 59.89% | 30.15% | 5.07% | 13.89% | 22.75% | 50.37% | 10.19% |
|
InPost Br Rg 07.08.2026 / 15:22:29 |
15.475 | 48.20% | -5.93% | 0.10% | 0.13% | 1.58% | 18.08% | 45.21% |
|
SBM Offshore Br 07.08.2026 / 15:23:15 |
32.50 | 43.06% | 106.54% | 0.31% | 3.11% | -8.99% | 48.61% | 155.93% |
|
DSM Firmenich N 07.08.2026 / 15:22:35 |
94.18 | 36.58% | -4.03% | 0.78% | 12.47% | 42.52% | 14.24% | 6.25% |
|
IMCD Rg 07.08.2026 / 15:23:32 |
100.93 | 30.88% | -29.27% | 6.19% | 18.26% | 4.98% | 3.77% | -21.38% |
|
ING Group Rg 07.08.2026 / 15:23:28 |
30.60 | 28.58% | 103.57% | 0.72% | 7.60% | 20.83% | 48.94% | 129.63% |
|
NN Group Rg 07.08.2026 / 15:22:41 |
81.78 | 25.06% | 94.45% | 0.34% | 7.51% | 7.95% | 30.49% | 135.14% |
|
Aegon Rg 07.08.2026 / 15:22:47 |
8.349 | 24.92% | 44.33% | 1.25% | 8.04% | 15.22% | 31.21% | 0.00% |
|
Kon.Vopak NV Br Rg 07.08.2026 / 15:23:04 |
46.74 | 23.35% | 9.42% | -4.81% | -0.19% | 1.83% | 10.71% | 42.51% |
|
Magnum Ice Br Rg 07.08.2026 / 15:22:25 |
16.444 | 21.61% | 0.00% | 1.61% | 1.07% | 16.38% | 0.00% | 0.00% |
|
Heineken Holding Br 07.08.2026 / 15:22:26 |
72.55 | 18.82% | 28.80% | -0.79% | 5.57% | 20.51% | 20.72% | -0.93% |
|
ASR Rg 07.08.2026 / 15:22:38 |
71.31 | 16.53% | 54.81% | 0.44% | 4.90% | 5.74% | 18.53% | 71.46% |
|
Randstad Br 07.08.2026 / 15:23:04 |
38.20 | 15.72% | -7.95% | 5.64% | 33.29% | 59.17% | -8.90% | -29.70% |
|
Netherlands 25 07.08.2026 / 15:38:34 |
103.21 | 14.09% | 27.11% | 3.22% | 1.90% | 9.30% | 23.96% | 38.76% |
|
Heineken Br Rg 07.08.2026 / 15:23:32 |
77.19 | 13.11% | 15.06% | -1.59% | 1.93% | 16.80% | 13.12% | -12.13% |
|
CVC Cptl Rg 07.08.2026 / 15:23:26 |
15.740 | 9.96% | -24.77% | 7.73% | 16.77% | 20.71% | -7.79% | 0.00% |
|
Allfunds Grp Rg 07.08.2026 / 15:15:40 |
8.860 | 9.60% | 74.22% | 1.37% | 3.26% | 4.98% | 46.33% | 52.60% |
|
Akzo Nobel Br Rg 07.08.2026 / 15:22:46 |
63.68 | 7.26% | 9.21% | 4.81% | 11.06% | 30.37% | 13.71% | -17.95% |
|
Ferrovial Rg 07.08.2026 / 15:22:59 |
57.46 | 2.97% | 39.51% | 1.30% | 1.43% | -0.79% | 27.49% | 91.65% |
|
Koninkl KPN Br Rg 07.08.2026 / 15:23:25 |
4.016 | 2.35% | 15.95% | -2.29% | -5.74% | -12.62% | 1.97% | 26.87% |
|
Roy.Philips Br Rg 07.08.2026 / 15:23:34 |
23.06 | -0.78% | -5.88% | 1.77% | -4.16% | 5.95% | 0.24% | 21.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 15:22:35 |
94.18 | 0.66% |
94.68 10:36 |
92.85 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
202'370 |
|
Aalberts Br 07.08.2026 / 15:22:30 |
44.78 | 0.02% |
44.99 13:00 |
44.56 10:51 |
45.08 06.08.26 |
27.98 14.01.26 |
89'587 |
|
Adyen 07.08.2026 / 15:23:33 |
935.10 | 0.02% |
949.00 09:57 |
933.80 14:30 |
1'485.00 08.01.26 |
773.2 05.06.26 |
18'180 |
|
Aegon Rg 07.08.2026 / 15:22:47 |
8.349 | 0.96% |
8.372 13:54 |
8.236 10:21 |
8.372 07.08.26 |
5.772 23.03.26 |
877'513 |
|
Akzo Nobel Br Rg 07.08.2026 / 15:22:46 |
63.68 | 0.22% |
63.84 14:31 |
63.24 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
102'607 |
|
Allfunds Grp Rg 07.08.2026 / 15:15:40 |
8.860 | 0.45% |
8.885 13:03 |
8.820 09:02 |
8.940 04.08.26 |
7.745 08.01.26 |
41'153 |
|
ArcelorMittal Rg 07.08.2026 / 15:23:08 |
63.70 | -0.39% |
64.48 12:00 |
63.28 10:13 |
65.23 05.08.26 |
38.78 02.01.26 |
309'682 |
|
Asm Int Rg 07.08.2026 / 15:23:21 |
865.80 | 4.36% |
871.20 14:53 |
825.20 11:29 |
1'092.00 22.06.26 |
523.6 02.01.26 |
38'738 |
|
ASML Hldg Br Rg 07.08.2026 / 15:23:28 |
1'517.10 | 1.14% |
1'528.90 14:51 |
1'483.00 11:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
128'976 |
|
ASR Rg 07.08.2026 / 15:22:38 |
71.31 | 0.75% |
71.50 14:29 |
70.50 10:09 |
71.50 07.08.26 |
55.94 23.03.26 |
171'353 |
|
Besi Br Rg 07.08.2026 / 15:22:29 |
223.80 | 2.92% |
225.20 15:00 |
215.55 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
54'299 |
|
CTP Br Rg 07.08.2026 / 15:21:09 |
14.840 | -1.85% |
15.120 09:00 |
14.700 10:16 |
19.640 25.02.26 |
13.9 30.03.26 |
218'811 |
|
CVC Cptl Rg 07.08.2026 / 15:23:26 |
15.740 | 0.45% |
15.830 13:29 |
15.600 09:21 |
16.190 05.08.26 |
10.5 23.03.26 |
132'558 |
|
Ferrovial Rg 07.08.2026 / 15:22:59 |
57.46 | 0.95% |
57.60 15:02 |
56.72 10:19 |
63.55 27.02.26 |
51.7 23.03.26 |
157'806 |
|
Heineken Br Rg 07.08.2026 / 15:23:32 |
77.19 | -2.09% |
77.95 09:00 |
77.12 15:11 |
80.44 05.08.26 |
63.9 12.05.26 |
282'841 |
|
Heineken Holding Br 07.08.2026 / 15:22:26 |
72.55 | -2.42% |
73.55 09:24 |
72.50 11:58 |
75.55 06.08.26 |
58.75 30.04.26 |
54'955 |
|
IMCD Rg 07.08.2026 / 15:23:32 |
100.93 | 0.17% |
102.70 09:08 |
100.15 10:56 |
105.05 30.04.26 |
68.12 20.03.26 |
28'455 |
|
ING Group Rg 07.08.2026 / 15:23:28 |
30.60 | -0.92% |
30.79 12:46 |
30.46 10:19 |
31.11 06.08.26 |
20.98 23.03.26 |
6'989'565 |
|
InPost Br Rg 07.08.2026 / 15:22:29 |
15.475 | 0.06% |
15.480 09:00 |
15.470 09:09 |
15.510 14.07.26 |
10.33 02.01.26 |
49'156 |
|
Kon Ah Del Br Rg 07.08.2026 / 15:23:35 |
33.45 | -1.60% |
33.64 09:17 |
33.35 15:04 |
42.54 17.03.26 |
32.12 27.01.26 |
965'530 |
|
Kon.Vopak NV Br Rg 07.08.2026 / 15:23:04 |
46.74 | 0.09% |
46.82 15:15 |
46.32 09:18 |
49.48 30.07.26 |
37.91 02.01.26 |
37'906 |
|
Koninkl KPN Br Rg 07.08.2026 / 15:23:25 |
4.016 | -1.33% |
4.075 09:01 |
4.011 15:09 |
4.909 16.03.26 |
3.752 15.01.26 |
3'853'538 |
|
Magnum Ice Br Rg 07.08.2026 / 15:22:25 |
16.444 | 0.05% |
16.475 09:34 |
16.322 10:27 |
16.822 31.07.26 |
11.021 28.04.26 |
146'723 |
|
Netherlands 25 07.08.2026 / 15:38:34 |
103.21 | 0.41% |
103.51 14:49 |
102.47 09:00 |
103.51 07.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 07.08.2026 / 15:22:41 |
81.78 | -0.32% |
82.29 14:25 |
80.54 10:22 |
83.42 06.08.26 |
63.24 23.03.26 |
414'944 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 07.08.26 |
14'591.61 | 0.50% | |
|
Eurozone 50 15:38 / 07.08.26 |
670.79 | 0.42% | |
|
L&S Dax 15:38 / 07.08.26 |
26'361.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 15:23 / 07.08.26 |
13.460 | -1.68% | |
|
EUR/CHF 15:38 / 07.08.26 |
0.9343 | -0.14% | |
|
USD/CHF 15:38 / 07.08.26 |
0.8076 | -0.60% | |
|
Gold 1 Uz 15:38 / 07.08.26 |
4'349.86 | 2.58% | |
|
Rohöl Brent 15:38 / 07.08.26 |
82.00 | -1.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 07.08.26 |
14'591.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Roche PS 15:23 / 07.08.26 |
370.90 | 1.70% | |
|
Lonza N 15:22 / 07.08.26 |
576.00 | 1.66% | |
|
Sika N 15:23 / 07.08.26 |
194.35 | 1.59% | |
|
Novartis N 15:23 / 07.08.26 |
126.52 | 1.07% | |
|
UBS N 15:23 / 07.08.26 |
43.47 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:23 / 07.08.26 |
38.25 | -8.51% | |
|
Swisscom N 15:21 / 07.08.26 |
625.00 | -2.80% | |
|
Holcim N 15:23 / 07.08.26 |
71.20 | -1.90% | |
|
Kühne + Nagel N 15:23 / 07.08.26 |
197.60 | -1.25% | |
|
Geberit N 15:23 / 07.08.26 |
561.20 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 07.08.26 |
20'569.76 | 0.61% |
Top 5zur Gesamtübersicht
|
Addex N 13:05 / 07.08.26 |
0.0408 | 5.15% | |
|
Sandoz Group N 15:23 / 07.08.26 |
72.08 | 4.19% | |
|
Centiel N 15:17 / 07.08.26 |
7.120 | 4.09% | |
|
SMGH N 15:20 / 07.08.26 |
28.75 | 3.42% | |
|
Adecco N 15:21 / 07.08.26 |
23.40 | 3.27% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:23 / 07.08.26 |
38.25 | -8.51% | |
|
Komax N 15:19 / 07.08.26 |
58.20 | -2.84% | |
|
Swisscom N 15:21 / 07.08.26 |
625.00 | -2.80% | |
|
Titlisbahnen N 14:37 / 07.08.26 |
50.20 | -2.71% | |
|
Private Equity N 10:51 / 07.08.26 |
61.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 07.08.26 |
2'341.80 | 0.55% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:23 / 07.08.26 |
72.08 | 4.19% | |
|
Galderma Group N 15:22 / 07.08.26 |
183.20 | 2.78% | |
|
Julius Bär N 15:23 / 07.08.26 |
75.62 | 1.97% | |
|
Roche PS 15:23 / 07.08.26 |
370.90 | 1.70% | |
|
Lonza N 15:22 / 07.08.26 |
576.00 | 1.66% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:23 / 07.08.26 |
38.25 | -8.51% | |
|
Swisscom N 15:21 / 07.08.26 |
625.00 | -2.80% | |
|
Holcim N 15:23 / 07.08.26 |
71.20 | -1.90% | |
|
Kühne + Nagel N 15:23 / 07.08.26 |
197.60 | -1.25% | |
|
Geberit N 15:23 / 07.08.26 |
561.20 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 07.08.26 |
3'234.14 | 1.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:23 / 07.08.26 |
72.08 | 4.19% | |
|
Adecco N 15:21 / 07.08.26 |
23.40 | 3.27% | |
|
Galderma Group N 15:22 / 07.08.26 |
183.20 | 2.78% | |
|
Roche I 15:21 / 07.08.26 |
376.00 | 2.06% | |
|
Julius Bär N 15:23 / 07.08.26 |
75.62 | 1.97% |
Flop 5zur Gesamtübersicht
|
Galenica N 15:21 / 07.08.26 |
82.85 | -1.07% | |
|
Georg Fischer N 15:22 / 07.08.26 |
52.90 | -0.94% | |
|
Sunrise N 15:19 / 07.08.26 |
42.54 | -0.84% | |
|
Swissquote Grp Rg 15:22 / 07.08.26 |
42.52 | -0.75% | |
|
Accelleron N 15:22 / 07.08.26 |
74.05 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |