Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 18.02.2026 - 17:30:02
- 96.70
- 1.72%
- 1.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 18.02.2026 / 16:30:00 |
982.20 | 2.62% | 25.10 | 984.70 | 984.70 | 0 | |
|
Aegon Rg 18.02.2026 / 16:30:00 |
6.630 | 0.36% | 0.02 | 6.628 | 6.632 | 0 | |
|
Akzo Nobel Br Rg 18.02.2026 / 16:30:00 |
61.62 | 1.25% | 0.76 | 61.62 | 61.64 | 0 | |
|
Allfunds Grp Rg 18.02.2026 / 16:30:00 |
8.213 | 0.27% | 0.02 | 8.200 | 8.200 | 0 | |
|
Arcadis Br Rg 18.02.2026 / 16:30:00 |
35.14 | -0.45% | -0.16 | 35.18 | 35.18 | 0 | |
|
ArcelorMittal Rg 18.02.2026 / 16:30:00 |
55.84 | 4.49% | 2.40 | 55.94 | 55.94 | 0 | |
|
Asm Int Rg 18.02.2026 / 16:30:00 |
712.50 | 2.72% | 18.90 | 715.80 | 715.80 | 0 | |
|
ASML Hldg Br Rg 18.02.2026 / 16:30:00 |
1'242.80 | 3.64% | 43.60 | 1'244.80 | 1'244.80 | 0 | |
|
ASR Rg 18.02.2026 / 16:30:00 |
61.68 | 0.59% | 0.36 | 61.12 | 61.12 | 0 | |
|
Besi Br Rg 18.02.2026 / 16:30:00 |
188.20 | 4.27% | 7.70 | 187.00 | 187.00 | 0 | |
|
CTP Br Rg 18.02.2026 / 16:30:00 |
19.520 | 1.77% | 0.34 | 19.320 | 19.320 | 0 | |
|
CVC Cptl Rg 18.02.2026 / 16:30:00 |
12.870 | 3.21% | 0.40 | 12.860 | 12.890 | 0 | |
|
DSM Firmenich N 18.02.2026 / 16:30:00 |
60.51 | -0.05% | -0.03 | 60.54 | 60.54 | 0 | |
|
Ferrovial Rg 18.02.2026 / 16:30:00 |
62.27 | 1.01% | 0.62 | 62.32 | 62.32 | 0 | |
|
Heineken Br Rg 18.02.2026 / 16:30:00 |
76.94 | -0.70% | -0.54 | 76.94 | 76.94 | 0 | |
|
Heineken Holding Br 18.02.2026 / 16:30:00 |
71.18 | -0.04% | -0.03 | 71.20 | 71.20 | 0 | |
|
IMCD Rg 18.02.2026 / 16:30:00 |
83.06 | -6.82% | -6.08 | 84.68 | 84.68 | 0 | |
|
ING Group Rg 18.02.2026 / 16:30:00 |
24.85 | 1.82% | 0.45 | 24.80 | 24.80 | 0 | |
|
InPost Br Rg 18.02.2026 / 16:30:00 |
15.170 | -0.78% | -0.12 | 15.160 | 15.170 | 0 | |
|
JDE Peet's Br Rg 18.02.2026 / 16:30:00 |
31.66 | -0.03% | -0.01 | 31.66 | 31.82 | 0 | |
|
Kon Ah Del Br Rg 18.02.2026 / 16:30:00 |
39.54 | 0.03% | 0.01 | 39.69 | 39.69 | 0 | |
|
Kon.Vopak NV Br Rg 18.02.2026 / 16:30:00 |
44.77 | 0.25% | 0.11 | 44.74 | 45.64 | 0 | |
|
Koninkl KPN Br Rg 18.02.2026 / 16:30:00 |
4.603 | -1.46% | -0.07 | 4.598 | 4.598 | 0 | |
|
Netherlands 25 18.02.2026 / 17:30:02 |
96.70 | 1.72% | 1.63 | 0 | |||
|
NN Group Rg 18.02.2026 / 16:30:00 |
68.92 | 0.17% | 0.12 | 69.00 | 69.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 18.02.2026 / 16:30:00 |
15.170 | 46.53% | -7.00% | -0.65% | 13.80% | 55.51% | -12.11% | 87.65% |
|
ArcelorMittal Rg 18.02.2026 / 16:30:00 |
55.84 | 37.10% | 139.00% | 0.54% | 28.16% | 50.57% | 105.67% | 89.10% |
|
Besi Br Rg 18.02.2026 / 16:30:00 |
188.20 | 35.05% | 34.60% | 9.83% | 8.29% | 45.81% | 61.93% | 164.51% |
|
Asm Int Rg 18.02.2026 / 16:30:00 |
712.50 | 33.95% | 23.77% | 2.55% | -0.15% | 49.31% | 24.96% | 114.70% |
|
ASML Hldg Br Rg 18.02.2026 / 16:30:00 |
1'242.80 | 30.38% | 76.64% | 2.94% | 7.27% | 37.08% | 73.28% | 96.49% |
|
SBM Offshore Br 18.02.2026 / 16:30:00 |
31.06 | 24.41% | 79.61% | 4.44% | 4.30% | 26.31% | 69.13% | 106.43% |
|
Kon.Vopak NV Br Rg 18.02.2026 / 16:30:00 |
44.77 | 17.96% | 4.64% | 3.20% | 10.41% | 16.29% | 6.04% | 50.73% |
|
Koninkl KPN Br Rg 18.02.2026 / 16:30:00 |
4.603 | 17.47% | 33.08% | -1.06% | 20.12% | 15.65% | 31.65% | 43.72% |
|
IMCD Rg 18.02.2026 / 16:30:00 |
83.06 | 15.80% | -37.42% | -11.43% | 7.45% | 5.41% | -43.06% | -41.28% |
|
Heineken Holding Br 18.02.2026 / 16:30:00 |
71.18 | 13.78% | 23.34% | 1.90% | 17.64% | 17.40% | 4.21% | -9.07% |
|
Kon Ah Del Br Rg 18.02.2026 / 16:30:00 |
39.54 | 13.28% | 25.53% | 2.16% | 20.42% | 11.47% | 16.67% | 32.94% |
|
Roy.Philips Br Rg 18.02.2026 / 16:30:00 |
26.55 | 12.83% | 7.03% | 0.38% | 7.49% | 9.39% | 10.60% | 72.73% |
|
Ferrovial Rg 18.02.2026 / 16:30:00 |
62.27 | 11.52% | 51.10% | 0.55% | 9.59% | 10.10% | 44.75% | 132.73% |
|
Heineken Br Rg 18.02.2026 / 16:30:00 |
76.94 | 11.16% | 13.08% | -1.00% | 15.01% | 11.73% | -1.51% | -19.00% |
|
CTP Br Rg 18.02.2026 / 16:30:00 |
19.520 | 7.93% | 28.90% | 3.28% | 8.20% | 8.20% | 20.87% | 41.24% |
|
Netherlands 25 18.02.2026 / 17:30:02 |
96.70 | 6.90% | 17.58% | -0.38% | 1.16% | 8.03% | 9.61% | 30.34% |
|
NN Group Rg 18.02.2026 / 16:30:00 |
68.92 | 4.88% | 63.07% | 0.35% | 6.59% | 10.66% | 51.07% | 69.42% |
|
Akzo Nobel Br Rg 18.02.2026 / 16:30:00 |
61.62 | 2.73% | 4.61% | 2.73% | 4.07% | 11.98% | 6.46% | -12.98% |
|
Allfunds Grp Rg 18.02.2026 / 16:30:00 |
8.213 | 1.77% | 61.78% | 2.66% | 2.72% | 23.92% | 68.01% | 4.93% |
|
ING Group Rg 18.02.2026 / 16:30:00 |
24.85 | 1.58% | 60.82% | -2.15% | 2.96% | 10.87% | 51.46% | 84.68% |
|
ASR Rg 18.02.2026 / 16:30:00 |
61.68 | 0.95% | 34.12% | 1.31% | 2.29% | 6.42% | 25.42% | 42.24% |
|
Aegon Rg 18.02.2026 / 16:30:00 |
6.630 | -0.21% | 15.29% | 0.42% | 2.63% | -3.04% | 2.31% | 0.00% |
|
JDE Peet's Br Rg 18.02.2026 / 16:30:00 |
31.66 | -0.66% | 91.19% | -0.09% | 0.09% | 0.57% | 86.56% | 14.33% |
|
Arcadis Br Rg 18.02.2026 / 16:30:00 |
35.14 | -0.84% | -39.91% | -6.32% | -3.67% | -4.87% | -29.49% | -16.15% |
|
DSM Firmenich N 18.02.2026 / 16:30:00 |
60.51 | -11.62% | -37.90% | -12.86% | -7.41% | -14.89% | -40.59% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 18.02.2026 / 16:30:00 |
982.20 | 2.62% |
992.10 15:48 |
952.60 08:02 |
1'485.00 08.01.26 |
890.6 13.02.26 |
196'227 |
|
Aegon Rg 18.02.2026 / 16:30:00 |
6.630 | 0.36% |
6.642 08:20 |
6.585 12:08 |
6.913 06.01.26 |
6.352 21.01.26 |
2'757'707 |
|
Akzo Nobel Br Rg 18.02.2026 / 16:30:00 |
61.62 | 1.25% |
61.88 14:17 |
60.67 08:00 |
61.88 18.02.26 |
54.56 03.02.26 |
647'313 |
|
Allfunds Grp Rg 18.02.2026 / 16:30:00 |
8.213 | 0.27% |
8.230 14:48 |
8.170 08:07 |
8.325 20.01.26 |
7.745 08.01.26 |
677'337 |
|
Arcadis Br Rg 18.02.2026 / 16:30:00 |
35.14 | -0.45% |
35.36 16:26 |
34.28 13:21 |
39.72 10.02.26 |
33.2 13.02.26 |
167'940 |
|
ArcelorMittal Rg 18.02.2026 / 16:30:00 |
55.84 | 4.49% |
55.86 16:29 |
53.90 08:00 |
56.74 11.02.26 |
38.78 02.01.26 |
1'380'368 |
|
Asm Int Rg 18.02.2026 / 16:30:00 |
712.50 | 2.72% |
714.20 16:28 |
689.00 08:04 |
759.30 28.01.26 |
523.6 02.01.26 |
80'008 |
|
ASML Hldg Br Rg 18.02.2026 / 16:30:00 |
1'242.80 | 3.64% |
1'244.50 16:14 |
1'199.20 12:19 |
1'309.40 28.01.26 |
919.3 02.01.26 |
419'518 |
|
ASR Rg 18.02.2026 / 16:30:00 |
61.68 | 0.59% |
62.18 10:21 |
60.78 09:24 |
63.04 03.02.26 |
59.28 07.01.26 |
416'261 |
|
Besi Br Rg 18.02.2026 / 16:30:00 |
188.20 | 4.27% |
189.10 16:17 |
180.05 08:00 |
189.10 18.02.26 |
136.4 02.01.26 |
295'489 |
|
CTP Br Rg 18.02.2026 / 16:30:00 |
19.520 | 1.77% |
19.570 15:59 |
19.140 08:00 |
19.570 18.02.26 |
17.56 05.01.26 |
193'437 |
|
CVC Cptl Rg 18.02.2026 / 16:30:00 |
12.870 | 3.21% |
13.025 14:49 |
12.440 08:02 |
15.590 12.01.26 |
12.325 17.02.26 |
864'285 |
|
DSM Firmenich N 18.02.2026 / 16:30:00 |
60.51 | -0.05% |
60.52 16:26 |
59.34 08:20 |
71.48 09.02.26 |
59.34 18.02.26 |
680'457 |
|
Ferrovial Rg 18.02.2026 / 16:30:00 |
62.27 | 1.01% |
62.47 16:01 |
61.46 08:00 |
62.94 12.02.26 |
54.98 02.01.26 |
448'444 |
|
Heineken Br Rg 18.02.2026 / 16:30:00 |
76.94 | -0.70% |
77.55 08:00 |
76.32 14:46 |
80.24 12.02.26 |
65.74 12.01.26 |
626'023 |
|
Heineken Holding Br 18.02.2026 / 16:30:00 |
71.18 | -0.04% |
71.35 08:00 |
70.35 14:31 |
72.33 12.02.26 |
59.15 12.01.26 |
163'154 |
|
IMCD Rg 18.02.2026 / 16:30:00 |
83.06 | -6.82% |
84.22 14:49 |
75.04 09:05 |
95.00 12.02.26 |
71.56 20.01.26 |
932'354 |
|
ING Group Rg 18.02.2026 / 16:30:00 |
24.85 | 1.82% |
24.94 14:45 |
24.61 08:00 |
26.45 04.02.26 |
23.5975 13.02.26 |
4'342'754 |
|
InPost Br Rg 18.02.2026 / 16:30:00 |
15.170 | -0.78% |
15.250 08:01 |
15.160 12:50 |
15.350 12.02.26 |
10.33 02.01.26 |
1'226'054 |
|
JDE Peet's Br Rg 18.02.2026 / 16:30:00 |
31.66 | -0.03% |
31.68 08:00 |
31.66 08:00 |
31.96 15.01.26 |
31.6 19.01.26 |
49'854 |
|
Kon Ah Del Br Rg 18.02.2026 / 16:30:00 |
39.54 | 0.03% |
39.83 08:06 |
39.40 09:18 |
40.08 17.02.26 |
32.12 27.01.26 |
1'279'543 |
|
Kon.Vopak NV Br Rg 18.02.2026 / 16:30:00 |
44.77 | 0.25% |
45.12 11:21 |
44.61 08:13 |
45.12 18.02.26 |
37.91 02.01.26 |
33'033 |
|
Koninkl KPN Br Rg 18.02.2026 / 16:30:00 |
4.603 | -1.46% |
4.700 12:19 |
4.602 16:24 |
4.710 17.02.26 |
3.752 15.01.26 |
5'320'427 |
|
Netherlands 25 18.02.2026 / 17:30:02 |
96.70 | 1.72% |
96.84 17:00 |
95.07 09:00 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 18.02.2026 / 16:30:00 |
68.92 | 0.17% |
69.26 08:02 |
68.59 12:32 |
72.70 12.02.26 |
64.06 21.01.26 |
309'295 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:59 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 03:34 / 19.02.26 |
0.9107 | -0.07% | |
|
USD/CHF 03:34 / 19.02.26 |
0.7721 | -0.08% | |
|
Gold 1 Uz 03:34 / 19.02.26 |
4'970.44 | -0.13% | |
|
Rohöl Brent 23:00 / 18.02.26 |
70.23 | 4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |