Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.04.2026 - 14:01:46
- 94.30
- -1.18%
- -1.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.04.2026 / 13:46:32 |
951.80 | -2.03% | -19.75 | 951.50 | 951.90 | 24'683 | |
|
Aegon Rg 23.04.2026 / 13:45:50 |
6.826 | -0.87% | -0.06 | 6.824 | 6.828 | 802'458 | |
|
Akzo Nobel Br Rg 23.04.2026 / 13:46:21 |
53.02 | -1.23% | -0.66 | 53.00 | 53.04 | 123'773 | |
|
Allfunds Grp Rg 23.04.2026 / 13:44:28 |
8.750 | 0.17% | 0.02 | 8.740 | 8.750 | 49'870 | |
|
ArcelorMittal Rg 23.04.2026 / 13:46:10 |
51.18 | -2.37% | -1.24 | 51.14 | 51.18 | 399'570 | |
|
Asm Int Rg 23.04.2026 / 13:46:45 |
835.60 | -0.36% | -3.00 | 835.40 | 835.80 | 50'555 | |
|
ASML Hldg Br Rg 23.04.2026 / 13:46:43 |
1'213.80 | -2.71% | -33.80 | 1'213.60 | 1'214.00 | 157'413 | |
|
ASR Rg 23.04.2026 / 13:46:31 |
62.77 | -1.65% | -1.05 | 62.76 | 62.78 | 88'302 | |
|
Besi Br Rg 23.04.2026 / 13:46:48 |
238.55 | 2.05% | 4.80 | 238.40 | 238.60 | 193'889 | |
|
CSG Br Rg-144A 23.04.2026 / 13:46:17 |
20.98 | 3.03% | 0.62 | 20.96 | 20.99 | 288'973 | |
|
CTP Br Rg 23.04.2026 / 13:44:05 |
15.940 | -0.50% | -0.08 | 15.920 | 15.960 | 173'968 | |
|
CVC Cptl Rg 23.04.2026 / 13:42:43 |
12.990 | -1.67% | -0.22 | 12.980 | 13.000 | 77'126 | |
|
DSM Firmenich N 23.04.2026 / 13:46:34 |
63.66 | -1.49% | -0.96 | 63.64 | 63.68 | 174'110 | |
|
Ferrovial Rg 23.04.2026 / 13:46:24 |
59.22 | -0.85% | -0.51 | 59.20 | 59.24 | 94'688 | |
|
Heineken Br Rg 23.04.2026 / 13:46:35 |
65.58 | -3.25% | -2.20 | 65.56 | 65.58 | 392'729 | |
|
Heineken Holding Br 23.04.2026 / 13:46:14 |
59.40 | -4.12% | -2.55 | 59.35 | 59.40 | 77'677 | |
|
ING Group Rg 23.04.2026 / 13:46:45 |
23.72 | -1.82% | -0.44 | 23.72 | 23.73 | 1'720'909 | |
|
InPost Br Rg 23.04.2026 / 13:38:32 |
15.205 | -0.10% | -0.02 | 15.200 | 15.210 | 249'347 | |
|
Kon Ah Del Br Rg 23.04.2026 / 13:46:40 |
41.39 | -0.62% | -0.26 | 41.39 | 41.40 | 454'454 | |
|
Kon.Vopak NV Br Rg 23.04.2026 / 13:46:06 |
43.36 | -0.37% | -0.16 | 43.36 | 43.38 | 68'051 | |
|
Koninkl KPN Br Rg 23.04.2026 / 13:46:32 |
4.641 | 0.18% | 0.01 | 4.640 | 4.641 | 3'751'264 | |
|
Magnum Ice Br Rg 23.04.2026 / 13:46:42 |
11.307 | 0.53% | 0.06 | 11.298 | 11.312 | 817'800 | |
|
Netherlands 25 23.04.2026 / 14:01:47 |
94.30 | -1.17% | -1.12 | 0 | |||
|
NN Group Rg 23.04.2026 / 13:46:31 |
72.92 | -1.09% | -0.80 | 72.90 | 72.94 | 91'406 | |
|
Prosus Rg-N 23.04.2026 / 13:46:45 |
41.72 | -1.97% | -0.84 | 41.72 | 41.73 | 416'256 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 23.04.2026 / 13:46:48 |
238.55 | 74.90% | 74.31% | 8.31% | 28.86% | 45.72% | 149.95% | 203.10% |
|
Asm Int Rg 23.04.2026 / 13:46:45 |
835.60 | 61.95% | 49.64% | 9.10% | 23.39% | 19.44% | 100.96% | 140.87% |
|
InPost Br Rg 23.04.2026 / 13:38:32 |
15.205 | 45.86% | -7.42% | -0.03% | 0.90% | 15.72% | 3.65% | 64.40% |
|
SBM Offshore Br 23.04.2026 / 13:45:00 |
35.58 | 45.10% | 109.49% | 0.59% | 0.28% | 16.43% | 101.93% | 179.04% |
|
ASML Hldg Br Rg 23.04.2026 / 13:46:43 |
1'213.80 | 35.64% | 83.77% | -0.26% | 3.97% | 2.01% | 105.55% | 115.03% |
|
ArcelorMittal Rg 23.04.2026 / 13:46:10 |
51.18 | 34.48% | 134.44% | -0.12% | 15.01% | 11.62% | 100.39% | 102.55% |
|
Kon Ah Del Br Rg 23.04.2026 / 13:46:40 |
41.39 | 19.36% | 32.26% | 0.79% | 3.06% | 26.00% | 15.34% | 32.52% |
|
Koninkl KPN Br Rg 23.04.2026 / 13:46:32 |
4.641 | 16.48% | 31.97% | -2.76% | -1.66% | 12.96% | 15.44% | 42.52% |
|
Kon.Vopak NV Br Rg 23.04.2026 / 13:46:06 |
43.36 | 14.95% | 1.97% | 1.12% | -6.23% | 3.48% | 16.03% | 27.03% |
|
NN Group Rg 23.04.2026 / 13:46:31 |
72.92 | 12.38% | 74.73% | -0.21% | 10.48% | 10.57% | 38.92% | 115.12% |
|
Allfunds Grp Rg 23.04.2026 / 13:44:28 |
8.750 | 8.54% | 72.54% | 0.86% | 4.10% | 7.56% | 79.12% | 48.05% |
|
Ferrovial Rg 23.04.2026 / 13:46:24 |
59.22 | 8.05% | 46.40% | -1.37% | 7.99% | 4.83% | 44.30% | 113.86% |
|
ASR Rg 23.04.2026 / 13:46:31 |
62.77 | 5.07% | 39.59% | -1.69% | 8.19% | 2.97% | 16.72% | 61.16% |
|
Netherlands 25 23.04.2026 / 14:01:47 |
94.30 | 4.25% | 18.01% | -0.23% | 6.70% | -1.36% | 18.84% | 34.71% |
|
Roy.Philips Br Rg 23.04.2026 / 13:46:26 |
23.85 | 4.09% | -1.27% | -3.32% | 0.72% | -1.65% | 9.76% | 46.97% |
|
Aegon Rg 23.04.2026 / 13:45:50 |
6.826 | 4.02% | 20.17% | -0.51% | 11.54% | 4.31% | 20.35% | 0.00% |
|
ING Group Rg 23.04.2026 / 13:46:45 |
23.72 | 0.58% | 59.24% | -1.90% | 8.30% | -3.36% | 42.65% | 106.11% |
|
Heineken Holding Br 23.04.2026 / 13:46:14 |
59.40 | -1.00% | 7.32% | -5.60% | -3.02% | -4.12% | -11.84% | -28.59% |
|
Heineken Br Rg 23.04.2026 / 13:46:35 |
65.58 | -2.75% | -1.08% | -3.26% | -0.85% | -4.54% | -15.70% | -34.10% |
|
DSM Firmenich N 23.04.2026 / 13:46:34 |
63.66 | -5.66% | -33.72% | -1.30% | 5.08% | -3.75% | -31.78% | -46.02% |
|
CVC Cptl Rg 23.04.2026 / 13:42:43 |
12.990 | -7.30% | -36.58% | 2.16% | 17.66% | -12.94% | -17.68% | 0.00% |
|
Akzo Nobel Br Rg 23.04.2026 / 13:46:21 |
53.02 | -9.39% | -7.73% | 1.22% | 6.87% | -10.01% | -5.49% | -29.61% |
|
CTP Br Rg 23.04.2026 / 13:44:05 |
15.940 | -9.85% | 7.66% | -2.51% | 11.86% | -13.37% | -1.73% | 33.50% |
|
Univ Mu Gr Rg 23.04.2026 / 13:46:23 |
19.915 | -9.93% | -18.98% | -2.52% | 27.54% | -3.70% | -20.02% | -3.60% |
|
Magnum Ice Br Rg 23.04.2026 / 13:46:42 |
11.307 | -16.78% | 0.00% | -6.37% | -11.75% | -24.76% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 23.04.2026 / 13:46:32 |
951.80 | -2.03% |
965.80 09:09 |
946.70 11:15 |
1'485.00 08.01.26 |
824.5 02.04.26 |
24'683 |
|
Aegon Rg 23.04.2026 / 13:45:50 |
6.826 | -0.87% |
6.887 10:28 |
6.819 13:38 |
6.998 21.04.26 |
5.772 23.03.26 |
802'458 |
|
Akzo Nobel Br Rg 23.04.2026 / 13:46:21 |
53.02 | -1.23% |
53.32 12:39 |
52.74 11:04 |
61.88 18.02.26 |
46.18 23.03.26 |
123'773 |
|
Allfunds Grp Rg 23.04.2026 / 13:44:28 |
8.750 | 0.17% |
8.785 09:04 |
8.730 11:04 |
8.845 22.04.26 |
7.745 08.01.26 |
49'870 |
|
ArcelorMittal Rg 23.04.2026 / 13:46:10 |
51.18 | -2.37% |
51.92 09:49 |
50.80 12:14 |
57.42 25.02.26 |
38.78 02.01.26 |
399'570 |
|
Asm Int Rg 23.04.2026 / 13:46:45 |
835.60 | -0.36% |
844.60 09:13 |
827.80 12:18 |
858.00 22.04.26 |
523.6 02.01.26 |
50'555 |
|
ASML Hldg Br Rg 23.04.2026 / 13:46:43 |
1'213.80 | -2.71% |
1'229.00 09:00 |
1'205.60 12:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
157'413 |
|
ASR Rg 23.04.2026 / 13:46:31 |
62.77 | -1.65% |
63.54 09:49 |
62.75 11:04 |
64.53 21.04.26 |
55.94 23.03.26 |
88'302 |
|
Besi Br Rg 23.04.2026 / 13:46:48 |
238.55 | 2.05% |
242.20 09:52 |
235.20 09:31 |
242.20 23.04.26 |
136.4 02.01.26 |
193'889 |
|
CSG Br Rg-144A 23.04.2026 / 13:46:17 |
20.98 | 3.03% |
21.13 12:58 |
20.36 09:17 |
35.70 26.01.26 |
20.28 22.04.26 |
288'973 |
|
CTP Br Rg 23.04.2026 / 13:44:05 |
15.940 | -0.50% |
16.020 09:48 |
15.900 09:01 |
19.640 25.02.26 |
13.9 30.03.26 |
173'968 |
|
CVC Cptl Rg 23.04.2026 / 13:42:43 |
12.990 | -1.67% |
13.140 09:14 |
12.920 11:06 |
15.590 12.01.26 |
10.5 23.03.26 |
77'126 |
|
DSM Firmenich N 23.04.2026 / 13:46:34 |
63.66 | -1.49% |
64.44 09:25 |
63.36 11:06 |
71.48 09.02.26 |
55.28 12.03.26 |
174'110 |
|
Ferrovial Rg 23.04.2026 / 13:46:24 |
59.22 | -0.85% |
59.72 09:50 |
58.98 11:05 |
63.55 27.02.26 |
51.7 23.03.26 |
94'688 |
|
Heineken Br Rg 23.04.2026 / 13:46:35 |
65.58 | -3.25% |
67.46 09:00 |
64.60 11:09 |
80.24 12.02.26 |
64.6 23.03.26 |
392'729 |
|
Heineken Holding Br 23.04.2026 / 13:46:14 |
59.40 | -4.12% |
61.95 09:00 |
59.20 11:08 |
73.70 27.02.26 |
59.15 12.01.26 |
77'677 |
|
ING Group Rg 23.04.2026 / 13:46:45 |
23.72 | -1.82% |
23.92 12:51 |
23.44 11:04 |
26.45 04.02.26 |
20.98 23.03.26 |
1'720'909 |
|
InPost Br Rg 23.04.2026 / 13:38:32 |
15.205 | -0.10% |
15.215 11:18 |
15.180 09:01 |
15.350 12.02.26 |
10.33 02.01.26 |
249'347 |
|
Kon Ah Del Br Rg 23.04.2026 / 13:46:40 |
41.39 | -0.62% |
41.66 09:00 |
41.26 09:20 |
42.54 17.03.26 |
32.12 27.01.26 |
454'454 |
|
Kon.Vopak NV Br Rg 23.04.2026 / 13:46:06 |
43.36 | -0.37% |
43.78 09:38 |
43.26 11:18 |
48.62 20.03.26 |
37.91 02.01.26 |
68'051 |
|
Koninkl KPN Br Rg 23.04.2026 / 13:46:32 |
4.641 | 0.18% |
4.675 10:12 |
4.618 09:17 |
4.909 16.03.26 |
3.752 15.01.26 |
3'751'264 |
|
Magnum Ice Br Rg 23.04.2026 / 13:46:42 |
11.307 | 0.53% |
11.474 10:04 |
11.206 09:01 |
16.488 11.02.26 |
11.206 23.04.26 |
817'800 |
|
Netherlands 25 23.04.2026 / 14:01:47 |
94.30 | -1.17% |
95.46 09:00 |
93.72 11:06 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 23.04.2026 / 13:46:31 |
72.92 | -1.09% |
73.52 09:49 |
72.64 11:04 |
74.24 22.04.26 |
63.24 23.03.26 |
91'406 |
|
Prosus Rg-N 23.04.2026 / 13:46:45 |
41.72 | -1.97% |
42.04 09:00 |
40.00 09:00 |
56.17 14.01.26 |
38 30.03.26 |
416'256 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 23.04.26 |
13'178.37 | 0.85% | |
|
Eurozone 50 14:01 / 23.04.26 |
607.77 | -0.44% | |
|
L&S Dax 14:01 / 23.04.26 |
24'156.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 13:46 / 23.04.26 |
18.141 | 2.01% | |
|
EUR/CHF 14:01 / 23.04.26 |
0.9171 | -0.14% | |
|
USD/CHF 14:01 / 23.04.26 |
0.7844 | 0.01% | |
|
Gold 1 Uz 14:01 / 23.04.26 |
4'727.16 | -0.25% | |
|
Rohöl Brent 14:01 / 23.04.26 |
102.16 | 0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 23.04.26 |
13'178.37 | 0.85% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:46 / 23.04.26 |
80.10 | 6.04% | |
|
Roche PS 13:46 / 23.04.26 |
320.20 | 2.27% | |
|
Swisscom N 13:39 / 23.04.26 |
663.50 | 1.14% | |
|
Kühne + Nagel N 13:46 / 23.04.26 |
194.10 | 1.09% | |
|
ABB N 13:46 / 23.04.26 |
77.08 | 0.47% |
Flop 5zur Gesamtübersicht
|
UBS N 13:45 / 23.04.26 |
32.57 | -2.89% | |
|
Logitech N 13:45 / 23.04.26 |
75.62 | -2.27% | |
|
Alcon N 13:46 / 23.04.26 |
59.52 | -1.46% | |
|
Swiss Re N 13:46 / 23.04.26 |
128.85 | -1.45% | |
|
Lonza N 13:46 / 23.04.26 |
501.20 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 23.04.26 |
18'616.56 | 0.71% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:46 / 23.04.26 |
80.10 | 6.04% | |
|
Galderma Group N 13:46 / 23.04.26 |
159.85 | 6.04% | |
|
Romande Energie N 13:46 / 23.04.26 |
49.70 | 5.07% | |
|
SHL Telemedicine N 13:43 / 23.04.26 |
1.100 | 4.76% | |
|
Züblin N 13:45 / 23.04.26 |
53.00 | 4.33% |
Flop 5zur Gesamtübersicht
|
HT5 N 13:41 / 23.04.26 |
3.850 | -8.98% | |
|
Zehnder N 13:43 / 23.04.26 |
69.60 | -6.58% | |
|
Temenos N 13:44 / 23.04.26 |
75.55 | -5.80% | |
|
Curatis Holding N 12:18 / 23.04.26 |
23.00 | -5.74% | |
|
EvoNext Hldgs N 13:11 / 23.04.26 |
0.9500 | -4.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:46 / 23.04.26 |
2'110.24 | 0.29% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:46 / 23.04.26 |
80.10 | 6.04% | |
|
Galderma Group N 13:46 / 23.04.26 |
159.85 | 6.04% | |
|
Schindler PS 13:46 / 23.04.26 |
277.60 | 3.12% | |
|
Roche PS 13:46 / 23.04.26 |
320.20 | 2.27% | |
|
Lindt PS 13:46 / 23.04.26 |
9'810.00 | 1.61% |
Flop 5zur Gesamtübersicht
|
UBS N 13:45 / 23.04.26 |
32.57 | -2.89% | |
|
Logitech N 13:45 / 23.04.26 |
75.62 | -2.27% | |
|
Straumann N 13:46 / 23.04.26 |
86.06 | -2.20% | |
|
Sonova N 13:44 / 23.04.26 |
176.90 | -1.67% | |
|
Alcon N 13:46 / 23.04.26 |
59.52 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:46 / 23.04.26 |
2'980.68 | 0.42% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:46 / 23.04.26 |
159.85 | 6.04% | |
|
Schindler N 13:41 / 23.04.26 |
266.50 | 3.29% | |
|
Schindler PS 13:46 / 23.04.26 |
277.60 | 3.12% | |
|
Roche I 13:37 / 23.04.26 |
330.80 | 2.22% | |
|
Sunrise N 13:46 / 23.04.26 |
46.24 | 2.08% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:44 / 23.04.26 |
75.55 | -5.80% | |
|
Swissquote N 13:46 / 23.04.26 |
401.60 | -3.55% | |
|
Avolta N 13:42 / 23.04.26 |
46.78 | -2.74% | |
|
Straumann N 13:46 / 23.04.26 |
86.06 | -2.20% | |
|
Galenica N 13:44 / 23.04.26 |
86.40 | -2.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |