Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.09.2026 - 17:30:05
- 100.33
- 0.60%
- 0.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.09.2026 / 17:30:00 |
98.22 | -0.99% | -0.98 | 98.20 | 98.24 | 0 | |
|
Aalberts Br 29.09.2026 / 17:30:00 |
43.34 | 2.19% | 0.93 | 43.32 | 43.36 | 0 | |
|
Adyen 29.09.2026 / 17:30:00 |
865.50 | 0.42% | 3.60 | 865.00 | 865.70 | 0 | |
|
Aegon Rg 29.09.2026 / 17:30:00 |
7.762 | -0.74% | -0.06 | 7.760 | 7.764 | 0 | |
|
Akzo Nobel Br Rg 29.09.2026 / 17:30:00 |
56.72 | 0.85% | 0.48 | 56.70 | 56.74 | 0 | |
|
Allfunds Grp Rg 29.09.2026 / 17:29:55 |
9.305 | 0.00% | 0.00 | 9.305 | 9.325 | 0 | |
|
ArcelorMittal Rg 29.09.2026 / 17:30:00 |
59.88 | -2.12% | -1.30 | 59.88 | 59.92 | 0 | |
|
Asm Int Rg 29.09.2026 / 17:30:00 |
883.60 | 4.22% | 35.80 | 883.00 | 883.80 | 0 | |
|
ASML Hldg Br Rg 29.09.2026 / 17:30:00 |
1'605.80 | 4.45% | 68.40 | 1'605.60 | 1'606.00 | 0 | |
|
ASR Rg 29.09.2026 / 17:30:00 |
73.07 | -0.35% | -0.26 | 73.06 | 73.10 | 0 | |
|
Besi Br Rg 29.09.2026 / 17:30:00 |
191.85 | 3.37% | 6.25 | 191.70 | 191.90 | 0 | |
|
CTP Br Rg 29.09.2026 / 17:30:00 |
13.140 | 1.08% | 0.14 | 13.120 | 13.160 | 0 | |
|
CVC Cptl Rg 29.09.2026 / 17:30:00 |
12.310 | -0.40% | -0.05 | 12.310 | 12.320 | 0 | |
|
Ferrovial Rg 29.09.2026 / 17:30:00 |
47.80 | -1.83% | -0.89 | 47.80 | 47.83 | 0 | |
|
Heineken Br Rg 29.09.2026 / 17:30:00 |
69.43 | -1.60% | -1.13 | 69.40 | 69.44 | 0 | |
|
Heineken Holding Br 29.09.2026 / 17:30:00 |
65.15 | -1.66% | -1.10 | 65.00 | 65.20 | 0 | |
|
IMCD Rg 29.09.2026 / 17:30:00 |
96.32 | -0.13% | -0.13 | 96.28 | 96.34 | 0 | |
|
ING Group Rg 29.09.2026 / 17:30:00 |
31.72 | -0.77% | -0.25 | 31.70 | 31.72 | 0 | |
|
InPost Br Rg 29.09.2026 / 17:30:00 |
15.570 | -0.06% | -0.01 | 15.570 | 15.580 | 0 | |
|
Kon Ah Del Br Rg 29.09.2026 / 17:30:00 |
31.97 | -1.56% | -0.51 | 31.96 | 31.98 | 0 | |
|
Kon.Vopak NV Br Rg 29.09.2026 / 17:30:00 |
47.93 | -0.95% | -0.46 | 47.90 | 47.96 | 0 | |
|
Koninkl KPN Br Rg 29.09.2026 / 17:30:00 |
3.996 | -0.72% | -0.03 | 3.996 | 3.998 | 0 | |
|
Magnum Ice Br Rg 29.09.2026 / 17:30:00 |
16.275 | -1.86% | -0.31 | 16.270 | 16.278 | 0 | |
|
Netherlands 25 29.09.2026 / 17:30:05 |
100.33 | 0.60% | 0.60 | 0 | |||
|
NN Group Rg 29.09.2026 / 17:30:00 |
79.47 | -0.33% | -0.26 | 79.44 | 79.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 29.09.2026 / 17:30:00 |
1'605.80 | 67.15% | 126.45% | 6.27% | 12.23% | 6.49% | 94.31% | 179.68% |
|
Asm Int Rg 29.09.2026 / 17:30:00 |
883.60 | 63.73% | 51.28% | 2.77% | 12.19% | -1.06% | 72.54% | 116.17% |
|
ArcelorMittal Rg 29.09.2026 / 17:30:00 |
59.88 | 56.95% | 173.61% | -6.03% | -5.85% | 6.28% | 95.69% | 156.41% |
|
Aalberts Br 29.09.2026 / 17:30:00 |
43.34 | 51.46% | 23.28% | 1.86% | 1.12% | 10.39% | 55.34% | 23.07% |
|
SBM Offshore Br 29.09.2026 / 17:30:00 |
35.98 | 51.39% | 118.56% | -0.99% | 0.73% | 14.19% | 65.65% | 194.37% |
|
InPost Br Rg 29.09.2026 / 17:30:00 |
15.570 | 49.31% | -5.23% | 0.19% | 0.13% | 0.97% | 49.42% | 41.70% |
|
DSM Firmenich N 29.09.2026 / 17:30:00 |
98.22 | 44.82% | 1.75% | 1.10% | 3.17% | 13.90% | 35.85% | 27.97% |
|
Besi Br Rg 29.09.2026 / 17:30:00 |
191.85 | 38.87% | 38.40% | 0.51% | 1.41% | -20.26% | 51.60% | 104.27% |
|
ING Group Rg 29.09.2026 / 17:30:00 |
31.72 | 33.06% | 110.65% | -0.08% | 3.88% | 11.54% | 43.51% | 154.42% |
|
Kon.Vopak NV Br Rg 29.09.2026 / 17:30:00 |
47.93 | 27.81% | 13.38% | 1.50% | -0.48% | 2.55% | 22.55% | 51.12% |
|
IMCD Rg 29.09.2026 / 17:30:00 |
96.32 | 25.29% | -32.29% | 0.91% | -2.09% | 16.06% | 9.36% | -18.81% |
|
Magnum Ice Br Rg 29.09.2026 / 17:30:00 |
16.275 | 22.71% | 0.00% | -3.76% | -4.94% | -1.60% | 0.00% | 0.00% |
|
NN Group Rg 29.09.2026 / 17:30:00 |
79.47 | 21.54% | 88.98% | -0.89% | 1.85% | 4.35% | 32.89% | 162.88% |
|
ASR Rg 29.09.2026 / 17:30:00 |
73.07 | 20.73% | 60.39% | -0.73% | 0.51% | 8.93% | 26.75% | 109.57% |
|
Aegon Rg 29.09.2026 / 17:30:00 |
7.762 | 18.13% | 36.47% | -1.18% | -2.63% | 0.83% | 13.85% | 0.00% |
|
Allfunds Grp Rg 29.09.2026 / 17:29:55 |
9.305 | 15.63% | 83.80% | 1.14% | 3.53% | 7.02% | 46.54% | 80.86% |
|
Randstad Br 29.09.2026 / 17:30:00 |
35.42 | 11.91% | -10.98% | -2.28% | -11.78% | 23.98% | -2.18% | -30.74% |
|
Netherlands 25 29.09.2026 / 17:30:05 |
100.33 | 10.91% | 23.34% | 0.17% | 1.43% | -0.15% | 11.89% | 53.29% |
|
Heineken Holding Br 29.09.2026 / 17:30:00 |
65.15 | 5.87% | 14.77% | -3.55% | -4.01% | -6.76% | 11.75% | -6.59% |
|
Heineken Br Rg 29.09.2026 / 17:30:00 |
69.43 | 1.23% | 2.98% | -3.68% | -4.39% | -9.71% | 4.86% | -14.68% |
|
Koninkl KPN Br Rg 29.09.2026 / 17:30:00 |
3.996 | 1.22% | 14.67% | 0.18% | -1.99% | -5.42% | -2.15% | 29.33% |
|
Roy.Philips Br Rg 29.09.2026 / 17:30:00 |
21.71 | -4.91% | -9.80% | -0.62% | -5.49% | -12.18% | -5.73% | 17.06% |
|
Akzo Nobel Br Rg 29.09.2026 / 17:30:00 |
56.72 | -5.06% | -3.33% | -0.98% | -5.62% | -5.02% | -6.14% | -16.93% |
|
Kon Ah Del Br Rg 29.09.2026 / 17:30:00 |
31.97 | -6.94% | 3.13% | -0.40% | 3.40% | -12.24% | -7.29% | 13.67% |
|
Ferrovial Rg 29.09.2026 / 17:30:00 |
47.80 | -11.92% | 19.34% | -2.57% | -4.70% | -17.33% | -2.43% | 66.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.09.2026 / 17:30:00 |
98.22 | -0.99% |
99.06 16:12 |
97.74 10:07 |
99.38 28.09.26 |
55.28 12.03.26 |
268'258 |
|
Aalberts Br 29.09.2026 / 17:30:00 |
43.34 | 2.19% |
43.60 16:08 |
42.52 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
166'967 |
|
Adyen 29.09.2026 / 17:30:00 |
865.50 | 0.42% |
883.80 11:03 |
864.30 15:40 |
1'485.00 08.01.26 |
773.2 05.06.26 |
42'405 |
|
Aegon Rg 29.09.2026 / 17:30:00 |
7.762 | -0.74% |
7.852 11:18 |
7.750 16:07 |
8.372 07.08.26 |
5.772 23.03.26 |
1'590'796 |
|
Akzo Nobel Br Rg 29.09.2026 / 17:30:00 |
56.72 | 0.85% |
57.02 14:51 |
56.06 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
223'643 |
|
Allfunds Grp Rg 29.09.2026 / 17:29:55 |
9.305 | 0.00% |
9.340 15:10 |
9.285 09:01 |
9.340 29.09.26 |
7.745 08.01.26 |
1'602'699 |
|
ArcelorMittal Rg 29.09.2026 / 17:30:00 |
59.88 | -2.12% |
61.94 09:00 |
59.80 17:29 |
68.53 08.09.26 |
38.78 02.01.26 |
973'790 |
|
Asm Int Rg 29.09.2026 / 17:30:00 |
883.60 | 4.22% |
897.60 16:34 |
866.60 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
92'641 |
|
ASML Hldg Br Rg 29.09.2026 / 17:30:00 |
1'605.80 | 4.45% |
1'624.10 16:57 |
1'554.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
237'764 |
|
ASR Rg 29.09.2026 / 17:30:00 |
73.07 | -0.35% |
73.62 11:45 |
72.98 09:00 |
74.92 17.09.26 |
55.94 23.03.26 |
132'148 |
|
Besi Br Rg 29.09.2026 / 17:30:00 |
191.85 | 3.37% |
193.95 16:33 |
186.95 09:04 |
327.70 15.06.26 |
136.4 02.01.26 |
229'224 |
|
CTP Br Rg 29.09.2026 / 17:30:00 |
13.140 | 1.08% |
13.300 16:15 |
13.000 09:01 |
19.640 25.02.26 |
12.9 25.09.26 |
213'352 |
|
CVC Cptl Rg 29.09.2026 / 17:30:00 |
12.310 | -0.40% |
12.490 13:49 |
12.305 17:29 |
16.190 05.08.26 |
10.5 23.03.26 |
399'916 |
|
Ferrovial Rg 29.09.2026 / 17:30:00 |
47.80 | -1.83% |
48.81 09:00 |
47.73 15:38 |
63.55 27.02.26 |
46.67 15.09.26 |
640'197 |
|
Heineken Br Rg 29.09.2026 / 17:30:00 |
69.43 | -1.60% |
70.22 09:39 |
69.22 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
295'870 |
|
Heineken Holding Br 29.09.2026 / 17:30:00 |
65.15 | -1.66% |
65.80 09:00 |
65.05 17:18 |
75.55 06.08.26 |
58.75 30.04.26 |
87'753 |
|
IMCD Rg 29.09.2026 / 17:30:00 |
96.32 | -0.13% |
97.58 12:42 |
95.80 09:08 |
105.05 30.04.26 |
68.12 20.03.26 |
48'011 |
|
ING Group Rg 29.09.2026 / 17:30:00 |
31.72 | -0.77% |
32.18 11:02 |
31.69 17:23 |
32.40 22.09.26 |
20.98 23.03.26 |
1'512'801 |
|
InPost Br Rg 29.09.2026 / 17:30:00 |
15.570 | -0.06% |
15.580 11:36 |
15.560 09:32 |
15.650 21.09.26 |
10.33 02.01.26 |
207'112 |
|
Kon Ah Del Br Rg 29.09.2026 / 17:30:00 |
31.97 | -1.56% |
32.28 09:04 |
31.85 11:12 |
42.54 17.03.26 |
30.335 27.08.26 |
969'226 |
|
Kon.Vopak NV Br Rg 29.09.2026 / 17:30:00 |
47.93 | -0.95% |
48.13 09:05 |
47.68 10:38 |
49.48 30.07.26 |
37.91 02.01.26 |
35'025 |
|
Koninkl KPN Br Rg 29.09.2026 / 17:30:00 |
3.996 | -0.72% |
4.018 15:41 |
3.976 10:51 |
4.909 16.03.26 |
3.752 15.01.26 |
5'074'630 |
|
Magnum Ice Br Rg 29.09.2026 / 17:30:00 |
16.275 | -1.86% |
16.432 11:23 |
16.166 15:36 |
17.958 25.08.26 |
11.021 28.04.26 |
627'214 |
|
Netherlands 25 29.09.2026 / 17:30:05 |
100.33 | 0.60% |
100.98 13:56 |
99.57 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.09.2026 / 17:30:00 |
79.47 | -0.33% |
79.86 11:30 |
79.31 15:31 |
83.42 06.08.26 |
63.24 23.03.26 |
98'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 03:14 / 30.09.26 |
0.9461 | 0.02% | |
|
USD/CHF 03:14 / 30.09.26 |
0.8345 | 0.07% | |
|
Gold 1 Uz 03:14 / 30.09.26 |
4'173.03 | -0.23% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |