×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 06.07.2026 - 17:30:01
  • 102.20
  • -0.33%
  • -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
06.07.2026 / 17:30:00
82.90 0.00% 0.00 0
Aalberts Br
06.07.2026 / 17:30:00
40.50 0.00% 0.00 0
Adyen
06.07.2026 / 17:30:00
869.60 0.00% 0.00 0
Aegon Rg
06.07.2026 / 17:30:00
7.728 0.00% 0.00 0
Akzo Nobel Br Rg
06.07.2026 / 17:30:00
60.04 0.00% 0.00 0
Allfunds Grp Rg
06.07.2026 / 17:30:00
8.645 0.00% 0.00 0
ArcelorMittal Rg
06.07.2026 / 17:30:00
57.00 0.00% 0.00 0
Asm Int Rg
06.07.2026 / 17:30:00
966.80 0.00% 0.00 0
ASML Hldg Br Rg
06.07.2026 / 17:30:00
1'628.60 0.00% 0.00 0
ASR Rg
06.07.2026 / 17:30:00
67.19 0.00% 0.00 0
Besi Br Rg
06.07.2026 / 17:30:00
258.90 0.00% 0.00 0
CTP Br Rg
06.07.2026 / 17:30:00
17.000 0.00% 0.00 0
CVC Cptl Rg
06.07.2026 / 17:30:00
13.420 0.00% 0.00 0
Ferrovial Rg
06.07.2026 / 17:30:00
59.34 0.00% 0.00 0
Heineken Br Rg
06.07.2026 / 17:30:00
75.20 0.00% 0.00 0
Heineken Holding Br
06.07.2026 / 17:30:00
68.28 0.00% 0.00 0
IMCD Rg
06.07.2026 / 17:30:00
85.00 0.00% 0.00 0
ING Group Rg
06.07.2026 / 17:30:00
28.72 0.00% 0.00 0
InPost Br Rg
06.07.2026 / 17:30:00
15.410 0.00% 0.00 0
Kon Ah Del Br Rg
06.07.2026 / 17:30:00
35.44 0.00% 0.00 0
Kon.Vopak NV Br Rg
06.07.2026 / 17:30:00
46.70 0.00% 0.00 0
Koninkl KPN Br Rg
06.07.2026 / 17:30:00
4.156 0.00% 0.00 0
Magnum Ice Br Rg
06.07.2026 / 17:30:00
16.257 0.00% 0.00 0
Netherlands 25
06.07.2026 / 17:30:01
102.20 -0.33% -0.34 0
NN Group Rg
06.07.2026 / 17:30:00
75.74 0.00% 0.00 0
102.20
-0.33%
40.50
0.00%
869.60
0.00%
7.728
0.00%
60.04
0.00%
8.645
0.00%
57.00
0.00%
966.80
0.00%
1'628.60
0.00%
67.19
0.00%
258.90
0.00%
17.000
0.00%
13.420
0.00%
82.90
0.00%
59.34
0.00%
75.20
0.00%
68.28
0.00%
85.00
0.00%
28.72
0.00%
15.410
0.00%
35.44
0.00%
46.70
0.00%
4.156
0.00%
16.257
0.00%
75.74
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
06.07.2026 / 17:30:00
258.90 93.71% 93.06% -7.60% -8.27% 24.65% 112.69% 174.96%
Asm Int Rg
06.07.2026 / 17:30:00
966.80 86.71% 72.52% -0.28% 8.02% 29.42% 88.09% 158.09%
ASML Hldg Br Rg
06.07.2026 / 17:30:00
1'628.60 77.06% 139.89% 1.28% 6.78% 29.11% 142.41% 154.55%
InPost Br Rg
06.07.2026 / 17:30:00
15.410 47.68% -6.27% 0.20% 0.46% 1.65% 17.63% 61.19%
ArcelorMittal Rg
06.07.2026 / 17:30:00
57.00 46.23% 154.92% 10.51% -3.26% 10.02% 105.92% 142.14%
Aalberts Br
06.07.2026 / 17:30:00
40.50 44.64% 17.73% 5.47% 6.55% 30.65% 32.61% 10.14%
SBM Offshore Br
06.07.2026 / 17:30:00
31.32 27.84% 84.56% 2.55% -6.95% -15.58% 37.85% 148.08%
Kon.Vopak NV Br Rg
06.07.2026 / 17:30:00
46.70 23.35% 9.42% 2.64% 1.39% 9.06% 12.80% 41.39%
DSM Firmenich N
06.07.2026 / 17:30:00
82.90 21.02% -14.97% 1.49% 24.44% 32.77% -7.95% -15.81%
Magnum Ice Br Rg
06.07.2026 / 17:30:00
16.257 20.30% 0.00% 6.23% 9.86% 35.27% 0.00% 0.00%
ING Group Rg
06.07.2026 / 17:30:00
28.72 19.55% 89.26% 5.65% 12.80% 16.68% 49.67% 134.95%
Aegon Rg
06.07.2026 / 17:30:00
7.728 16.74% 34.87% 4.63% 7.36% 13.97% 25.90% 0.00%
NN Group Rg
06.07.2026 / 17:30:00
75.74 15.46% 79.52% -0.63% 5.96% 5.21% 34.29% 126.16%
Netherlands 25
06.07.2026 / 17:30:01
102.20 12.98% 26.81% 1.73% 4.94% 8.85% 19.25% 39.49%
ASR Rg
06.07.2026 / 17:30:00
67.19 10.62% 46.96% 1.99% 5.93% 8.81% 19.09% 63.84%
IMCD Rg
06.07.2026 / 17:30:00
85.00 10.42% -40.33% 6.62% -2.97% -6.92% -24.63% -33.35%
Heineken Holding Br
06.07.2026 / 17:30:00
68.28 9.11% 18.28% 1.83% 12.02% 8.03% 5.44% -13.03%
Heineken Br Rg
06.07.2026 / 17:30:00
75.20 7.89% 9.75% 1.81% 12.96% 11.24% -0.97% -20.29%
Allfunds Grp Rg
06.07.2026 / 17:30:00
8.645 7.42% 70.77% 2.55% 1.89% 1.11% 22.19% 63.73%
Ferrovial Rg
06.07.2026 / 17:30:00
59.34 7.34% 45.44% -0.89% 3.09% -1.74% 32.18% 108.10%
Roy.Philips Br Rg
06.07.2026 / 17:30:00
24.52 5.58% 0.14% 2.87% 8.91% 1.55% 19.82% 27.79%
Koninkl KPN Br Rg
06.07.2026 / 17:30:00
4.156 4.51% 18.40% -6.22% -4.74% -13.45% 1.28% 27.17%
Kon Ah Del Br Rg
06.07.2026 / 17:30:00
35.44 1.56% 12.54% 0.10% 0.13% -14.35% -1.23% 12.74%
Akzo Nobel Br Rg
06.07.2026 / 17:30:00
60.04 1.35% 3.20% 1.95% 6.08% 18.33% 0.17% -15.27%
CTP Br Rg
06.07.2026 / 17:30:00
17.000 -4.33% 14.25% 6.78% 10.39% 7.05% -4.49% 45.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
06.07.2026 / 17:30:00
82.90 0.00% 85.86
06.07.26
55.28
12.03.26
343'654
Aalberts Br
06.07.2026 / 17:30:00
40.50 0.00% 41.24
15.06.26
27.98
14.01.26
90'000
Adyen
06.07.2026 / 17:30:00
869.60 0.00% 1'485.00
08.01.26
773.2
05.06.26
72'377
Aegon Rg
06.07.2026 / 17:30:00
7.728 0.00% 7.763
06.07.26
5.772
23.03.26
1'488'098
Akzo Nobel Br Rg
06.07.2026 / 17:30:00
60.04 0.00% 67.66
29.05.26
46.18
23.03.26
102'802
Allfunds Grp Rg
06.07.2026 / 17:30:00
8.645 0.00% 8.845
22.04.26
7.745
08.01.26
93'402
ArcelorMittal Rg
06.07.2026 / 17:30:00
57.00 0.00% 62.60
04.06.26
38.78
02.01.26
1'166'123
Asm Int Rg
06.07.2026 / 17:30:00
966.80 0.00% 1'092.00
22.06.26
523.6
02.01.26
79'817
ASML Hldg Br Rg
06.07.2026 / 17:30:00
1'628.60 0.00% 1'741.00
30.06.26
919.3
02.01.26
214'416
ASR Rg
06.07.2026 / 17:30:00
67.19 0.00% 68.12
15.05.26
55.94
23.03.26
193'891
Besi Br Rg
06.07.2026 / 17:30:00
258.90 0.00% 327.70
15.06.26
136.4
02.01.26
345'328
CTP Br Rg
06.07.2026 / 17:30:00
17.000 0.00% 19.640
25.02.26
13.9
30.03.26
126'019
CVC Cptl Rg
06.07.2026 / 17:30:00
13.420 0.00% 15.590
12.01.26
10.5
23.03.26
350'232
Ferrovial Rg
06.07.2026 / 17:30:00
59.34 0.00% 63.55
27.02.26
51.7
23.03.26
278'722
Heineken Br Rg
06.07.2026 / 17:30:00
75.20 0.00% 80.24
12.02.26
63.9
12.05.26
496'747
Heineken Holding Br
06.07.2026 / 17:30:00
68.28 0.00% 73.70
27.02.26
58.75
30.04.26
51'764
IMCD Rg
06.07.2026 / 17:30:00
85.00 0.00% 105.05
30.04.26
68.12
20.03.26
146'524
ING Group Rg
06.07.2026 / 17:30:00
28.72 0.00% 28.73
06.07.26
20.98
23.03.26
1'674'782
InPost Br Rg
06.07.2026 / 17:30:00
15.410 0.00% 15.440
25.06.26
10.33
02.01.26
189'278
Kon Ah Del Br Rg
06.07.2026 / 17:30:00
35.44 0.00% 42.54
17.03.26
32.12
27.01.26
683'334
Kon.Vopak NV Br Rg
06.07.2026 / 17:30:00
46.70 0.00% 48.62
20.03.26
37.91
02.01.26
53'656
Koninkl KPN Br Rg
06.07.2026 / 17:30:00
4.156 0.00% 4.909
16.03.26
3.752
15.01.26
4'193'842
Magnum Ice Br Rg
06.07.2026 / 17:30:00
16.257 0.00% 16.558
06.07.26
11.021
28.04.26
786'558
Netherlands 25
06.07.2026 / 17:30:01
102.20 -0.33% 102.54
09:00
101.48
15:36
103.46
22.06.26
85.1673
23.03.26
NN Group Rg
06.07.2026 / 17:30:00
75.74 0.00% 77.23
25.06.26
63.24
23.03.26
224'338

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
Eurozone 50
17:30 / 06.07.26
661.48 -0.25%
L&S Dax
07:46 / 07.07.26
25'731.00 -0.37%
S&P 500 (ETF SPY)
02:04 / 07.07.26
751.28 0.87%
VSMI Vola-Index
17:20 / 06.07.26
13.212 4.02%
EUR/CHF
07:46 / 07.07.26
0.9215 0.03%
USD/CHF
07:46 / 07.07.26
0.8063 0.16%
Gold 1 Uz
07:45 / 07.07.26
4'123.02 -1.01%
Rohöl Brent
07:46 / 07.07.26
72.61 0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.07.26
20'166.93 -0.79%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.07.26
2'301.52 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.07.26
3'186.25 -0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Peach Property Group AG Kauf 0.01 4.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026