Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 31.08.2026 - 10:27:03
- 100.75
- -0.19%
- -0.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.08.2026 / 10:10:59 |
95.26 | -0.23% | -0.22 | 95.26 | 95.30 | 42'169 | |
|
Aalberts Br 31.08.2026 / 10:11:35 |
43.80 | 0.67% | 0.29 | 43.78 | 43.84 | 3'248 | |
|
Adyen 31.08.2026 / 10:11:41 |
1'078.00 | -1.15% | -12.50 | 1'077.80 | 1'078.60 | 3'092 | |
|
Aegon Rg 31.08.2026 / 10:10:34 |
8.028 | 0.04% | 0.00 | 8.024 | 8.028 | 154'408 | |
|
Akzo Nobel Br Rg 31.08.2026 / 10:12:05 |
62.55 | 1.31% | 0.81 | 62.54 | 62.60 | 29'904 | |
|
Allfunds Grp Rg 31.08.2026 / 10:06:22 |
9.040 | -0.22% | -0.02 | 9.035 | 9.050 | 3'540 | |
|
ArcelorMittal Rg 31.08.2026 / 10:11:12 |
64.72 | 0.17% | 0.11 | 64.68 | 64.74 | 68'121 | |
|
Asm Int Rg 31.08.2026 / 10:12:04 |
821.00 | -0.77% | -6.40 | 820.80 | 821.20 | 5'686 | |
|
ASML Hldg Br Rg 31.08.2026 / 10:11:48 |
1'478.60 | -0.92% | -13.80 | 1'478.40 | 1'478.80 | 22'492 | |
|
ASR Rg 31.08.2026 / 10:10:33 |
72.56 | 0.33% | 0.24 | 72.52 | 72.58 | 13'886 | |
|
Besi Br Rg 31.08.2026 / 10:11:36 |
196.85 | -0.56% | -1.10 | 196.85 | 196.90 | 8'503 | |
|
CTP Br Rg 31.08.2026 / 10:09:11 |
14.440 | -0.76% | -0.11 | 14.400 | 14.440 | 26'171 | |
|
CVC Cptl Rg 31.08.2026 / 10:11:42 |
14.735 | -0.10% | -0.02 | 14.720 | 14.740 | 69'107 | |
|
Ferrovial Rg 31.08.2026 / 10:10:31 |
50.36 | -0.51% | -0.26 | 50.34 | 50.36 | 30'734 | |
|
Heineken Br Rg 31.08.2026 / 10:11:41 |
72.46 | 0.24% | 0.17 | 72.44 | 72.48 | 26'896 | |
|
Heineken Holding Br 31.08.2026 / 10:11:36 |
68.15 | 0.52% | 0.35 | 68.10 | 68.15 | 2'860 | |
|
IMCD Rg 31.08.2026 / 10:09:00 |
99.88 | 0.79% | 0.78 | 99.78 | 99.84 | 4'722 | |
|
ING Group Rg 31.08.2026 / 10:11:58 |
30.60 | 0.46% | 0.14 | 30.59 | 30.60 | 100'587 | |
|
InPost Br Rg 31.08.2026 / 10:00:41 |
15.530 | 0.00% | 0.00 | 15.520 | 15.530 | 34'399 | |
|
Kon Ah Del Br Rg 31.08.2026 / 10:11:20 |
30.67 | 0.25% | 0.08 | 30.66 | 30.67 | 54'440 | |
|
Kon.Vopak NV Br Rg 31.08.2026 / 10:09:03 |
48.10 | 0.59% | 0.28 | 48.08 | 48.12 | 9'238 | |
|
Koninkl KPN Br Rg 31.08.2026 / 10:10:05 |
4.131 | 0.54% | 0.02 | 4.130 | 4.132 | 353'135 | |
|
Magnum Ice Br Rg 31.08.2026 / 10:11:54 |
17.458 | 0.17% | 0.03 | 17.454 | 17.462 | 43'141 | |
|
Netherlands 25 31.08.2026 / 10:27:04 |
100.75 | -0.19% | -0.20 | 0 | |||
|
NN Group Rg 31.08.2026 / 10:11:43 |
78.32 | 0.51% | 0.40 | 78.30 | 78.32 | 18'197 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 31.08.2026 / 10:11:12 |
64.72 | 65.75% | 188.95% | 2.76% | 4.45% | 9.84% | 127.17% | 164.52% |
|
ASML Hldg Br Rg 31.08.2026 / 10:11:48 |
1'478.60 | 62.25% | 119.83% | -0.67% | 4.47% | -3.06% | 132.37% | 146.07% |
|
Asm Int Rg 31.08.2026 / 10:12:04 |
821.00 | 59.79% | 47.64% | -0.27% | 4.37% | -8.27% | 97.33% | 90.25% |
|
Aalberts Br 31.08.2026 / 10:11:35 |
43.80 | 55.39% | 26.48% | 3.25% | 1.20% | 15.23% | 45.32% | 15.44% |
|
InPost Br Rg 31.08.2026 / 10:00:41 |
15.530 | 48.83% | -5.54% | 0.03% | 0.39% | 1.24% | 25.85% | 48.12% |
|
Besi Br Rg 31.08.2026 / 10:11:36 |
196.85 | 48.11% | 47.61% | -5.36% | -2.26% | -30.26% | 70.06% | 89.79% |
|
SBM Offshore Br 31.08.2026 / 10:11:21 |
34.50 | 39.63% | 101.59% | 2.80% | 7.75% | 2.50% | 46.56% | 157.99% |
|
DSM Firmenich N 31.08.2026 / 10:10:59 |
95.26 | 39.39% | -2.06% | 4.27% | 2.50% | 42.99% | 14.11% | 11.44% |
|
Magnum Ice Br Rg 31.08.2026 / 10:11:54 |
17.458 | 28.96% | 0.00% | 0.28% | 8.45% | 17.98% | 0.00% | 0.00% |
|
IMCD Rg 31.08.2026 / 10:09:00 |
99.88 | 28.73% | -30.43% | 2.57% | 2.86% | 14.02% | 4.72% | -20.53% |
|
ING Group Rg 31.08.2026 / 10:11:58 |
30.60 | 26.79% | 100.73% | 1.78% | 1.25% | 20.18% | 49.21% | 128.09% |
|
Kon.Vopak NV Br Rg 31.08.2026 / 10:09:03 |
48.10 | 26.31% | 12.04% | 2.30% | -1.58% | 4.43% | 17.00% | 43.30% |
|
Randstad Br 31.08.2026 / 10:11:12 |
40.34 | 24.57% | -0.91% | 1.74% | 6.82% | 49.50% | 0.66% | -25.80% |
|
Aegon Rg 31.08.2026 / 10:10:34 |
8.028 | 21.22% | 40.05% | 1.36% | -2.73% | 11.53% | 19.82% | 0.00% |
|
ASR Rg 31.08.2026 / 10:10:33 |
72.56 | 19.06% | 58.18% | 3.13% | 2.89% | 14.39% | 22.57% | 73.39% |
|
NN Group Rg 31.08.2026 / 10:11:43 |
78.32 | 18.78% | 84.69% | 2.14% | -3.90% | 9.57% | 33.93% | 125.40% |
|
Allfunds Grp Rg 31.08.2026 / 10:06:22 |
9.040 | 12.58% | 78.96% | -0.06% | 2.67% | 6.54% | 50.67% | 68.56% |
|
Netherlands 25 31.08.2026 / 10:27:04 |
100.75 | 11.38% | 24.84% | 0.09% | 0.34% | 3.45% | 21.14% | 45.55% |
|
Heineken Holding Br 31.08.2026 / 10:11:36 |
68.15 | 8.35% | 17.45% | -1.66% | -6.96% | 11.81% | 13.63% | -9.60% |
|
Akzo Nobel Br Rg 31.08.2026 / 10:12:05 |
62.55 | 4.22% | 6.12% | 2.88% | 1.77% | 10.51% | 5.95% | -17.02% |
|
Heineken Br Rg 31.08.2026 / 10:11:41 |
72.46 | 3.72% | 5.50% | -1.74% | -7.56% | 8.85% | 6.59% | -19.59% |
|
CVC Cptl Rg 31.08.2026 / 10:11:42 |
14.735 | 3.51% | -29.19% | -3.06% | -2.55% | 14.36% | -14.08% | 0.00% |
|
Koninkl KPN Br Rg 31.08.2026 / 10:10:05 |
4.131 | 3.33% | 17.07% | 1.45% | 0.61% | -5.32% | 1.20% | 29.09% |
|
Roy.Philips Br Rg 31.08.2026 / 10:11:01 |
23.06 | -0.39% | -5.51% | -2.47% | 1.03% | 2.44% | -2.35% | 13.61% |
|
Ferrovial Rg 31.08.2026 / 10:10:31 |
50.36 | -8.43% | 24.07% | -6.32% | -12.11% | -12.51% | 7.70% | 71.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.08.2026 / 10:10:59 |
95.26 | -0.23% |
95.58 10:03 |
94.54 09:00 |
96.36 28.08.26 |
55.28 12.03.26 |
42'169 |
|
Aalberts Br 31.08.2026 / 10:11:35 |
43.80 | 0.67% |
43.80 10:07 |
43.52 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
3'248 |
|
Adyen 31.08.2026 / 10:11:41 |
1'078.00 | -1.15% |
1'080.40 09:05 |
1'072.20 09:57 |
1'485.00 08.01.26 |
773.2 05.06.26 |
3'092 |
|
Aegon Rg 31.08.2026 / 10:10:34 |
8.028 | 0.04% |
8.044 09:22 |
8.012 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
154'408 |
|
Akzo Nobel Br Rg 31.08.2026 / 10:12:05 |
62.55 | 1.31% |
62.73 09:12 |
62.28 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
29'904 |
|
Allfunds Grp Rg 31.08.2026 / 10:06:22 |
9.040 | -0.22% |
9.060 09:00 |
9.040 09:35 |
9.080 25.08.26 |
7.745 08.01.26 |
3'540 |
|
ArcelorMittal Rg 31.08.2026 / 10:11:12 |
64.72 | 0.17% |
64.85 10:06 |
64.20 09:36 |
65.23 05.08.26 |
38.78 02.01.26 |
68'121 |
|
Asm Int Rg 31.08.2026 / 10:12:04 |
821.00 | -0.77% |
822.20 09:18 |
816.20 09:38 |
1'092.00 22.06.26 |
523.6 02.01.26 |
5'686 |
|
ASML Hldg Br Rg 31.08.2026 / 10:11:48 |
1'478.60 | -0.92% |
1'484.20 09:00 |
1'474.20 10:07 |
1'741.00 30.06.26 |
919.3 02.01.26 |
22'492 |
|
ASR Rg 31.08.2026 / 10:10:33 |
72.56 | 0.33% |
72.67 09:44 |
72.20 09:00 |
72.67 31.08.26 |
55.94 23.03.26 |
13'886 |
|
Besi Br Rg 31.08.2026 / 10:11:36 |
196.85 | -0.56% |
197.65 09:18 |
195.95 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
8'503 |
|
CTP Br Rg 31.08.2026 / 10:09:11 |
14.440 | -0.76% |
14.460 09:01 |
14.360 09:09 |
19.640 25.02.26 |
13.9 30.03.26 |
26'171 |
|
CVC Cptl Rg 31.08.2026 / 10:11:42 |
14.735 | -0.10% |
14.800 09:17 |
14.710 09:01 |
16.190 05.08.26 |
10.5 23.03.26 |
69'107 |
|
Ferrovial Rg 31.08.2026 / 10:10:31 |
50.36 | -0.51% |
50.60 09:00 |
50.32 09:52 |
63.55 27.02.26 |
50.31 27.08.26 |
30'734 |
|
Heineken Br Rg 31.08.2026 / 10:11:41 |
72.46 | 0.24% |
72.56 09:10 |
72.30 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
26'896 |
|
Heineken Holding Br 31.08.2026 / 10:11:36 |
68.15 | 0.52% |
68.15 09:01 |
68.00 09:31 |
75.55 06.08.26 |
58.75 30.04.26 |
2'860 |
|
IMCD Rg 31.08.2026 / 10:09:00 |
99.88 | 0.79% |
100.20 09:16 |
99.31 09:56 |
105.05 30.04.26 |
68.12 20.03.26 |
4'722 |
|
ING Group Rg 31.08.2026 / 10:11:58 |
30.60 | 0.46% |
30.62 09:43 |
30.43 09:00 |
31.22 13.08.26 |
20.98 23.03.26 |
100'587 |
|
InPost Br Rg 31.08.2026 / 10:00:41 |
15.530 | 0.00% |
15.530 09:01 |
15.520 09:00 |
15.540 18.08.26 |
10.33 02.01.26 |
34'399 |
|
Kon Ah Del Br Rg 31.08.2026 / 10:11:20 |
30.67 | 0.25% |
30.74 09:10 |
30.56 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
54'440 |
|
Kon.Vopak NV Br Rg 31.08.2026 / 10:09:03 |
48.10 | 0.59% |
48.20 09:10 |
47.97 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
9'238 |
|
Koninkl KPN Br Rg 31.08.2026 / 10:10:05 |
4.131 | 0.54% |
4.134 09:36 |
4.115 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
353'135 |
|
Magnum Ice Br Rg 31.08.2026 / 10:11:54 |
17.458 | 0.17% |
17.524 09:18 |
17.373 09:01 |
17.958 25.08.26 |
11.021 28.04.26 |
43'141 |
|
Netherlands 25 31.08.2026 / 10:27:04 |
100.75 | -0.19% |
100.95 09:00 |
100.56 09:01 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 31.08.2026 / 10:11:43 |
78.32 | 0.51% |
78.42 09:45 |
77.87 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
18'197 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 31.08.26 |
14'384.56 | -0.11% | |
|
Eurozone 50 10:27 / 31.08.26 |
660.56 | -0.34% | |
|
L&S Dax 10:27 / 31.08.26 |
26'407.00 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 10:12 / 31.08.26 |
13.256 | 1.72% | |
|
EUR/CHF 10:27 / 31.08.26 |
0.9378 | 0.04% | |
|
USD/CHF 10:27 / 31.08.26 |
0.8085 | -0.13% | |
|
Gold 1 Uz 10:26 / 31.08.26 |
4'439.87 | -0.37% | |
|
Rohöl Brent 10:27 / 31.08.26 |
90.31 | 3.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 31.08.26 |
14'384.56 | -0.11% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:08 / 31.08.26 |
222.90 | 1.36% | |
|
Swisscom N 10:10 / 31.08.26 |
633.50 | 0.72% | |
|
Alcon N 10:12 / 31.08.26 |
58.22 | 0.55% | |
|
Amrize N 10:11 / 31.08.26 |
36.09 | 0.53% | |
|
Sika N 10:11 / 31.08.26 |
193.70 | 0.36% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:11 / 31.08.26 |
579.80 | -0.69% | |
|
Roche PS 10:11 / 31.08.26 |
356.70 | -0.56% | |
|
Holcim N 10:12 / 31.08.26 |
72.64 | -0.52% | |
|
ABB N 10:11 / 31.08.26 |
79.70 | -0.50% | |
|
Partners N 10:11 / 31.08.26 |
747.60 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 31.08.26 |
20'240.44 | -0.15% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 10:05 / 31.08.26 |
35.00 | 2.19% | |
|
Medartis N 09:16 / 31.08.26 |
94.00 | 2.17% | |
|
WISeKey N 10:11 / 31.08.26 |
10.800 | 2.08% | |
|
Mikron N 09:32 / 31.08.26 |
16.500 | 1.85% | |
|
Infracore N 10:04 / 31.08.26 |
51.70 | 1.77% |
Flop 5zur Gesamtübersicht
|
Addex N 09:59 / 31.08.26 |
0.0264 | -8.33% | |
|
Relief Therapeutics N 10:08 / 31.08.26 |
0.1780 | -7.96% | |
|
Idorsia N 10:11 / 31.08.26 |
5.130 | -3.84% | |
|
Accelleron N 10:11 / 31.08.26 |
74.10 | -3.52% | |
|
BioVersys N 10:10 / 31.08.26 |
25.90 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:12 / 31.08.26 |
2'309.60 | -0.11% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:08 / 31.08.26 |
222.90 | 1.36% | |
|
Swisscom N 10:10 / 31.08.26 |
633.50 | 0.72% | |
|
Lindt PS 10:08 / 31.08.26 |
8'770.00 | 0.63% | |
|
Alcon N 10:12 / 31.08.26 |
58.22 | 0.55% | |
|
Amrize N 10:11 / 31.08.26 |
36.09 | 0.53% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:12 / 31.08.26 |
169.05 | -1.11% | |
|
Sandoz Group N 10:11 / 31.08.26 |
68.14 | -1.10% | |
|
Sonova N 10:10 / 31.08.26 |
232.60 | -0.77% | |
|
Lonza N 10:11 / 31.08.26 |
579.80 | -0.69% | |
|
Roche PS 10:11 / 31.08.26 |
356.70 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:12 / 31.08.26 |
3'124.52 | -0.30% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 10:09 / 31.08.26 |
211.20 | 1.44% | |
|
Clariant N 10:11 / 31.08.26 |
10.920 | 1.11% | |
|
The Swatch Group I 10:10 / 31.08.26 |
189.10 | 1.07% | |
|
Barry Callebaut N 10:11 / 31.08.26 |
1'118.00 | 0.99% | |
|
Lindt N 10:04 / 31.08.26 |
91'000.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Accelleron N 10:11 / 31.08.26 |
74.10 | -3.52% | |
|
Galderma Group N 10:12 / 31.08.26 |
169.05 | -1.11% | |
|
Sandoz Group N 10:11 / 31.08.26 |
68.14 | -1.10% | |
|
Belimo N 10:07 / 31.08.26 |
869.00 | -1.08% | |
|
Swiss Prime Site N 09:59 / 31.08.26 |
125.90 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |