×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 11.02.2026 - 17:30:03
  • 97.07
  • 0.07%
  • 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
11.02.2026 / 16:30:00
1'159.60 -6.57% -81.60 1'156.20 1'156.20 0
Aegon Rg
11.02.2026 / 16:30:00
6.602 -0.02% 0.00 6.614 6.614 0
Akzo Nobel Br Rg
11.02.2026 / 16:30:00
59.98 -0.46% -0.28 60.00 60.00 0
Allfunds Grp Rg
11.02.2026 / 16:30:00
8.000 -1.11% -0.09 8.000 8.010 0
Arcadis Br Rg
11.02.2026 / 16:30:00
37.51 -4.31% -1.69 37.38 37.60 0
ArcelorMittal Rg
11.02.2026 / 16:30:00
55.54 4.99% 2.64 55.24 55.24 0
Asm Int Rg
11.02.2026 / 16:30:00
694.80 1.08% 7.40 696.60 696.60 0
ASML Hldg Br Rg
11.02.2026 / 16:30:00
1'207.30 1.25% 14.90 1'207.80 1'207.80 0
ASR Rg
11.02.2026 / 16:30:00
60.88 -0.81% -0.50 60.98 60.98 0
Besi Br Rg
11.02.2026 / 16:30:00
171.35 1.12% 1.90 170.90 170.90 0
CTP Br Rg
11.02.2026 / 16:30:00
18.900 0.96% 0.18 18.520 19.240 0
CVC Cptl Rg
11.02.2026 / 16:30:00
12.825 -4.15% -0.56 12.820 13.060 0
DSM Firmenich N
11.02.2026 / 16:30:00
69.44 -1.34% -0.94 69.08 69.08 0
Ferrovial Rg
11.02.2026 / 16:30:00
61.93 0.98% 0.60 62.08 62.08 0
Heineken Br Rg
11.02.2026 / 16:30:00
77.72 3.67% 2.75 77.86 77.86 0
Heineken Holding Br
11.02.2026 / 16:30:00
69.85 3.87% 2.60 70.00 70.00 0
IMCD Rg
11.02.2026 / 16:30:00
93.78 -0.74% -0.70 94.96 94.96 0
ING Group Rg
11.02.2026 / 16:30:00
25.39 -1.93% -0.50 25.36 25.36 0
InPost Br Rg
11.02.2026 / 16:30:00
15.270 0.03% 0.01 15.100 15.300 0
JDE Peet's Br Rg
11.02.2026 / 16:30:00
31.69 0.09% 0.03 31.68 31.68 0
Kon Ah Del Br Rg
11.02.2026 / 16:30:00
38.71 11.27% 3.92 38.72 38.72 0
Kon.Vopak NV Br Rg
11.02.2026 / 16:30:00
43.38 -0.05% -0.02 42.56 44.22 0
Koninkl KPN Br Rg
11.02.2026 / 16:30:00
4.653 3.08% 0.14 4.660 4.660 0
Netherlands 25
11.02.2026 / 17:30:03
97.07 0.07% 0.07 0
NN Group Rg
11.02.2026 / 16:30:00
68.68 0.70% 0.48 68.90 68.90 0
Netherlands 25
97.07
0.07%
Adyen
1'159.60
-6.57%
Aegon Rg
6.602
-0.02%
Akzo Nobel Br Rg
59.98
-0.46%
Allfunds Grp Rg
8.000
-1.11%
Arcadis Br Rg
37.51
-4.31%
ArcelorMittal Rg
55.54
4.99%
Asm Int Rg
694.80
1.08%
ASML Hldg Br Rg
1'207.30
1.25%
ASR Rg
60.88
-0.81%
Besi Br Rg
171.35
1.12%
CTP Br Rg
18.900
0.96%
CVC Cptl Rg
12.825
-4.15%
DSM Firmenich N
69.44
-1.34%
Ferrovial Rg
61.93
0.98%
Heineken Br Rg
77.72
3.67%
Heineken Holding Br
69.85
3.87%
IMCD Rg
93.78
-0.74%
ING Group Rg
25.39
-1.93%
InPost Br Rg
15.270
0.03%
JDE Peet's Br Rg
31.69
0.09%
Kon Ah Del Br Rg
38.71
11.27%
Kon.Vopak NV Br Rg
43.38
-0.05%
Koninkl KPN Br Rg
4.653
3.08%
NN Group Rg
68.68
0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
11.02.2026 / 16:30:00 		15.270 46.29% -7.15% 15.20% 14.13% 51.94% -7.68% 79.72%
ArcelorMittal Rg
11.02.2026 / 16:30:00 		55.54 35.71% 136.58% 17.10% 32.59% 59.25% 106.85% 95.35%
Asm Int Rg
11.02.2026 / 16:30:00 		694.80 32.75% 22.66% 4.03% 13.90% 40.17% 23.13% 115.35%
ASML Hldg Br Rg
11.02.2026 / 16:30:00 		1'207.30 29.64% 75.64% 5.70% 11.09% 36.04% 68.26% 94.93%
Besi Br Rg
11.02.2026 / 16:30:00 		171.35 26.79% 26.36% 8.83% 6.36% 32.16% 49.68% 154.81%
IMCD Rg
11.02.2026 / 16:30:00 		93.78 22.73% -33.67% 6.93% 18.77% 23.15% -37.64% -36.63%
SBM Offshore Br
11.02.2026 / 16:30:00 		29.74 20.65% 74.19% 0.47% 10.97% 22.29% 62.78% 108.32%
Roy.Philips Br Rg
11.02.2026 / 16:30:00 		26.45 19.21% 13.07% 7.22% 2.46% 12.75% -1.95% 84.37%
Kon.Vopak NV Br Rg
11.02.2026 / 16:30:00 		43.38 14.63% 1.69% 1.95% 8.59% 17.12% -3.04% 46.82%
Koninkl KPN Br Rg
11.02.2026 / 16:30:00 		4.653 13.50% 28.59% 5.07% 22.18% 20.50% 31.58% 45.83%
Ferrovial Rg
11.02.2026 / 16:30:00 		61.93 10.94% 50.32% 7.18% 6.81% 13.80% 45.85% 125.64%
Arcadis Br Rg
11.02.2026 / 16:30:00 		37.51 10.11% -33.28% -2.55% 1.05% 4.25% -30.89% -6.13%
ING Group Rg
11.02.2026 / 16:30:00 		25.39 7.79% 70.64% -2.92% 1.41% 18.22% 57.03% 98.60%
Heineken Br Rg
11.02.2026 / 16:30:00 		77.72 7.56% 9.41% 5.35% 13.76% 13.53% 0.03% -17.72%
Heineken Holding Br
11.02.2026 / 16:30:00 		69.85 7.47% 16.50% 6.16% 12.75% 16.42% 3.64% -11.98%
Netherlands 25
11.02.2026 / 17:30:03 		97.07 7.31% 19.96% 2.49% 1.48% 9.37% 12.11% 35.96%
CTP Br Rg
11.02.2026 / 16:30:00 		18.900 5.35% 25.81% 2.22% 1.29% 5.94% 14.82% 36.24%
NN Group Rg
11.02.2026 / 16:30:00 		68.68 3.96% 61.65% 0.69% 3.59% 13.99% 52.79% 69.78%
DSM Firmenich N
11.02.2026 / 16:30:00 		69.44 2.74% -27.81% 0.29% 3.13% -0.23% -31.32% 0.00%
Akzo Nobel Br Rg
11.02.2026 / 16:30:00 		59.98 1.72% 3.58% 0.64% 0.96% 11.20% 6.08% -12.67%
ASR Rg
11.02.2026 / 16:30:00 		60.88 1.05% 34.25% -3.03% -0.25% 6.66% 26.66% 44.97%
Allfunds Grp Rg
11.02.2026 / 16:30:00 		8.000 0.53% 59.80% -1.27% 1.01% 23.84% 61.85% 7.58%
Aegon Rg
11.02.2026 / 16:30:00 		6.602 -0.26% 15.24% -1.37% -1.42% 0.99% 1.91% 0.00%
Kon Ah Del Br Rg
11.02.2026 / 16:30:00 		38.71 -0.32% 10.46% 11.32% 13.44% 11.09% 15.23% 26.01%
JDE Peet's Br Rg
11.02.2026 / 16:30:00 		31.69 -0.69% 91.13% 0.03% -0.53% 0.67% 90.62% 14.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
11.02.2026 / 16:30:00 		1'159.60 -6.57% 1'234.00
08:00 		1'159.50
16:29 		1'485.00
08.01.26 		1109.8
06.02.26 		102'356
Aegon Rg
11.02.2026 / 16:30:00 		6.602 -0.02% 6.700
16:11 		6.552
08:58 		6.913
06.01.26 		6.352
21.01.26 		3'979'363
Akzo Nobel Br Rg
11.02.2026 / 16:30:00 		59.98 -0.46% 60.28
12:05 		59.74
08:03 		61.22
10.02.26 		54.56
03.02.26 		522'031
Allfunds Grp Rg
11.02.2026 / 16:30:00 		8.000 -1.11% 8.110
08:06 		7.990
15:02 		8.325
20.01.26 		7.745
08.01.26 		1'102'310
Arcadis Br Rg
11.02.2026 / 16:30:00 		37.51 -4.31% 39.36
08:07 		37.44
16:26 		39.72
10.02.26 		35.3
02.01.26 		148'960
ArcelorMittal Rg
11.02.2026 / 16:30:00 		55.54 4.99% 56.74
13:48 		53.18
08:00 		56.74
11.02.26 		38.78
02.01.26 		3'279'200
Asm Int Rg
11.02.2026 / 16:30:00 		694.80 1.08% 700.00
13:54 		677.20
08:19 		759.30
28.01.26 		523.6
02.01.26 		72'794
ASML Hldg Br Rg
11.02.2026 / 16:30:00 		1'207.30 1.25% 1'224.00
14:47 		1'176.60
08:19 		1'309.40
28.01.26 		919.3
02.01.26 		691'020
ASR Rg
11.02.2026 / 16:30:00 		60.88 -0.81% 61.82
14:33 		60.88
15:06 		63.04
03.02.26 		59.28
07.01.26 		345'684
Besi Br Rg
11.02.2026 / 16:30:00 		171.35 1.12% 172.40
14:46 		166.90
08:19 		182.40
28.01.26 		136.4
02.01.26 		136'335
CTP Br Rg
11.02.2026 / 16:30:00 		18.900 0.96% 18.930
16:17 		18.640
08:24 		19.360
16.01.26 		17.56
05.01.26 		304'680
CVC Cptl Rg
11.02.2026 / 16:30:00 		12.825 -4.15% 13.360
08:00 		12.785
16:02 		15.590
12.01.26 		12.785
11.02.26 		889'801
DSM Firmenich N
11.02.2026 / 16:30:00 		69.44 -1.34% 70.38
09:11 		68.80
13:48 		71.48
09.02.26 		63.72
21.01.26 		564'625
Ferrovial Rg
11.02.2026 / 16:30:00 		61.93 0.98% 62.54
14:32 		61.36
08:48 		62.54
11.02.26 		54.98
02.01.26 		609'092
Heineken Br Rg
11.02.2026 / 16:30:00 		77.72 3.67% 78.64
08:42 		75.00
08:00 		78.64
11.02.26 		65.74
12.01.26 		952'772
Heineken Holding Br
11.02.2026 / 16:30:00 		69.85 3.87% 70.30
08:42 		66.60
08:00 		70.30
11.02.26 		59.15
12.01.26 		319'621
IMCD Rg
11.02.2026 / 16:30:00 		93.78 -0.74% 94.08
16:29 		92.00
08:18 		94.70
10.02.26 		71.56
20.01.26 		289'699
ING Group Rg
11.02.2026 / 16:30:00 		25.39 -1.93% 26.36
08:00 		25.28
15:57 		26.45
04.02.26 		23.6
08.01.26 		5'477'063
InPost Br Rg
11.02.2026 / 16:30:00 		15.270 0.03% 15.330
08:00 		15.230
08:05 		15.330
11.02.26 		10.33
02.01.26 		2'971'676
JDE Peet's Br Rg
11.02.2026 / 16:30:00 		31.69 0.09% 31.72
08:02 		31.68
08:08 		31.96
15.01.26 		31.6
19.01.26 		341'757
Kon Ah Del Br Rg
11.02.2026 / 16:30:00 		38.71 11.27% 38.74
15:14 		35.10
08:00 		38.74
11.02.26 		32.12
27.01.26 		3'371'069
Kon.Vopak NV Br Rg
11.02.2026 / 16:30:00 		43.38 -0.05% 43.46
16:08 		43.12
08:58 		43.94
09.02.26 		37.91
02.01.26 		43'201
Koninkl KPN Br Rg
11.02.2026 / 16:30:00 		4.653 3.08% 4.679
15:34 		4.531
08:00 		4.679
11.02.26 		3.752
15.01.26 		6'872'393
Netherlands 25
11.02.2026 / 17:30:03 		97.07 0.07% 98.00
15:31 		96.67
11:50 		98.46
28.01.26 		90.4521
02.01.26
NN Group Rg
11.02.2026 / 16:30:00 		68.68 0.70% 69.80
14:33 		68.04
08:58 		69.80
11.02.26 		64.06
21.01.26 		580'600

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%
Eurozone 50
17:30 / 11.02.26
623.14 -0.27%
L&S Dax
22:58 / 11.02.26
24'925.00 -0.36%
S&P 500 (ETF SPY)
22:15 / 11.02.26
691.96 -0.02%
VSMI Vola-Index
17:20 / 11.02.26
14.863 -2.02%
EUR/CHF
03:33 / 12.02.26
0.9150 -0.11%
USD/CHF
03:33 / 12.02.26
0.7702 -0.13%
Gold 1 Uz
03:33 / 12.02.26
5'067.69 -0.33%
Rohöl Brent
23:00 / 11.02.26
69.66 0.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 11.02.26
673.50 2.90%
Novartis N
17:32 / 11.02.26
123.10 1.74%
Roche GS
17:35 / 11.02.26
356.80 1.62%
ABB N
17:32 / 11.02.26
69.52 1.31%
Swiss Re N
17:38 / 11.02.26
127.75 0.95%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 11.02.26
951.40 -3.51%
UBS N
17:37 / 11.02.26
32.57 -2.78%
Lonza N
17:31 / 11.02.26
506.80 -1.90%
Alcon N
17:31 / 11.02.26
60.12 -1.47%
Givaudan N
17:33 / 11.02.26
3'081.00 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.02.26
18'684.41 -0.04%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:31 / 11.02.26
20.90 5.45%
Santhera Pharm Hl N
17:32 / 11.02.26
14.900 5.08%
Orell Füssli N
17:31 / 11.02.26
127.50 3.24%
GAM N
17:31 / 11.02.26
0.1300 3.17%
Hochdorf N
17:31 / 11.02.26
2.120 2.91%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
Schindler N
17:35 / 11.02.26
266.00 -10.29%
Highlight I
17:31 / 11.02.26
6.350 -9.93%
Asmallworld N
17:31 / 11.02.26
0.6000 -9.09%
SMGH N
17:31 / 11.02.26
30.25 -7.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.02.26
2'152.72 -0.32%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 11.02.26
673.50 2.90%
Lindt PS
17:31 / 11.02.26
11'980.00 2.39%
VAT N
17:31 / 11.02.26
508.40 2.09%
Novartis N
17:32 / 11.02.26
123.10 1.74%
Roche GS
17:35 / 11.02.26
356.80 1.62%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
SGS Rg
17:31 / 11.02.26
93.06 -3.84%
Partners N
17:34 / 11.02.26
951.40 -3.51%
Julius Bär N
17:31 / 11.02.26
63.74 -3.10%
UBS N
17:37 / 11.02.26
32.57 -2.78%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.02.26
3'082.29 -0.90%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.02.26
892.50 2.88%
Lindt PS
17:31 / 11.02.26
11'980.00 2.39%
Lindt N
17:31 / 11.02.26
122'800.00 2.33%
Roche I
17:36 / 11.02.26
368.00 2.22%
VAT N
17:31 / 11.02.26
508.40 2.09%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
Schindler N
17:35 / 11.02.26
266.00 -10.29%
Swissquote N
17:39 / 11.02.26
405.60 -6.76%
Adecco N
17:31 / 11.02.26
22.22 -5.61%
Medacta N
17:31 / 11.02.26
147.40 -4.29%

Management Transaktionen

Titel Typ Mio. Kurs
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00
Mr Market

Sunrise-Aktien sollten endlich ihr Kurspotenzial entfalten können

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026