Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.09.2026 - 17:30:04
- 100.19
- -0.14%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.09.2026 / 17:30:00 |
98.14 | -0.08% | -0.08 | 98.12 | 98.20 | 0 | |
|
Aalberts Br 30.09.2026 / 17:30:00 |
43.00 | -0.78% | -0.34 | 43.02 | 43.06 | 0 | |
|
Adyen 30.09.2026 / 17:30:00 |
879.25 | 1.59% | 13.75 | 879.10 | 879.70 | 0 | |
|
Aegon Rg 30.09.2026 / 17:30:00 |
7.728 | -0.44% | -0.03 | 7.728 | 7.732 | 0 | |
|
Akzo Nobel Br Rg 30.09.2026 / 17:30:00 |
57.02 | 0.53% | 0.30 | 57.00 | 57.04 | 0 | |
|
Allfunds Grp Rg 30.09.2026 / 17:30:00 |
9.325 | 0.21% | 0.02 | 9.145 | 9.325 | 0 | |
|
ArcelorMittal Rg 30.09.2026 / 17:30:00 |
59.42 | -0.77% | -0.46 | 59.40 | 59.44 | 0 | |
|
Asm Int Rg 30.09.2026 / 17:30:00 |
890.00 | 0.72% | 6.40 | 889.60 | 890.40 | 0 | |
|
ASML Hldg Br Rg 30.09.2026 / 17:30:00 |
1'608.20 | 0.15% | 2.40 | 1'608.20 | 1'608.60 | 0 | |
|
ASR Rg 30.09.2026 / 17:30:00 |
72.19 | -1.20% | -0.88 | 72.18 | 72.22 | 0 | |
|
Besi Br Rg 30.09.2026 / 17:30:00 |
193.68 | 0.95% | 1.83 | 193.60 | 193.75 | 0 | |
|
CTP Br Rg 30.09.2026 / 17:30:00 |
12.820 | -2.44% | -0.32 | 12.800 | 12.840 | 0 | |
|
CVC Cptl Rg 30.09.2026 / 17:30:00 |
12.580 | 2.19% | 0.27 | 12.570 | 12.590 | 0 | |
|
Ferrovial Rg 30.09.2026 / 17:30:00 |
47.65 | -0.31% | -0.15 | 47.65 | 47.68 | 0 | |
|
Heineken Br Rg 30.09.2026 / 17:30:00 |
69.84 | 0.59% | 0.41 | 69.84 | 69.88 | 0 | |
|
Heineken Holding Br 30.09.2026 / 17:30:00 |
65.45 | 0.46% | 0.30 | 65.00 | 65.50 | 0 | |
|
IMCD Rg 30.09.2026 / 17:30:00 |
96.95 | 0.65% | 0.63 | 96.92 | 96.98 | 0 | |
|
ING Group Rg 30.09.2026 / 17:30:00 |
31.53 | -0.58% | -0.19 | 31.53 | 31.55 | 0 | |
|
InPost Br Rg 30.09.2026 / 17:29:45 |
15.570 | 0.00% | 0.00 | 15.570 | 15.580 | 0 | |
|
Kon Ah Del Br Rg 30.09.2026 / 17:30:00 |
32.02 | 0.16% | 0.05 | 32.01 | 32.04 | 0 | |
|
Kon.Vopak NV Br Rg 30.09.2026 / 17:30:00 |
47.74 | -0.40% | -0.19 | 47.66 | 47.76 | 0 | |
|
Koninkl KPN Br Rg 30.09.2026 / 17:30:00 |
3.957 | -0.98% | -0.04 | 3.955 | 3.957 | 0 | |
|
Magnum Ice Br Rg 30.09.2026 / 17:30:00 |
15.803 | -2.90% | -0.47 | 15.798 | 15.812 | 0 | |
|
Netherlands 25 30.09.2026 / 17:30:04 |
100.19 | -0.14% | -0.14 | 0 | |||
|
NN Group Rg 30.09.2026 / 17:30:00 |
78.24 | -1.55% | -1.23 | 78.22 | 78.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 30.09.2026 / 17:30:00 |
1'608.20 | 74.58% | 136.53% | 5.64% | 11.45% | 5.69% | 91.36% | 187.21% |
|
Asm Int Rg 30.09.2026 / 17:30:00 |
890.00 | 70.65% | 57.67% | 4.76% | 11.50% | 0.70% | 71.09% | 122.29% |
|
Aalberts Br 30.09.2026 / 17:30:00 |
43.00 | 54.79% | 25.99% | 2.14% | 1.70% | 10.26% | 50.88% | 24.97% |
|
ArcelorMittal Rg 30.09.2026 / 17:30:00 |
59.42 | 53.62% | 167.80% | -6.34% | -7.56% | 10.49% | 84.36% | 151.86% |
|
InPost Br Rg 30.09.2026 / 17:29:45 |
15.570 | 49.21% | -5.29% | 0.06% | 0.16% | 1.10% | 48.85% | 41.48% |
|
SBM Offshore Br 30.09.2026 / 17:30:00 |
35.14 | 46.86% | 112.02% | -4.25% | 0.40% | 7.86% | 61.34% | 189.46% |
|
Besi Br Rg 30.09.2026 / 17:30:00 |
193.68 | 43.55% | 43.06% | 2.31% | 0.55% | -19.10% | 51.37% | 106.29% |
|
DSM Firmenich N 30.09.2026 / 17:30:00 |
98.14 | 43.39% | 0.75% | 2.57% | 3.76% | 16.67% | 35.05% | 21.66% |
|
ING Group Rg 30.09.2026 / 17:30:00 |
31.53 | 32.04% | 109.04% | -0.84% | 0.64% | 13.13% | 41.63% | 152.71% |
|
Kon.Vopak NV Br Rg 30.09.2026 / 17:30:00 |
47.74 | 26.60% | 12.30% | 0.51% | -0.17% | 0.74% | 22.28% | 47.84% |
|
IMCD Rg 30.09.2026 / 17:30:00 |
96.95 | 25.12% | -32.38% | 3.55% | -0.91% | 16.43% | 7.25% | -19.73% |
|
NN Group Rg 30.09.2026 / 17:30:00 |
78.24 | 21.14% | 88.36% | -0.95% | 0.08% | 2.76% | 30.53% | 160.39% |
|
Magnum Ice Br Rg 30.09.2026 / 17:30:00 |
15.803 | 20.43% | 0.00% | -5.73% | -6.71% | -2.45% | 0.00% | 0.00% |
|
ASR Rg 30.09.2026 / 17:30:00 |
72.19 | 20.30% | 59.82% | -0.70% | -1.19% | 6.82% | 24.55% | 105.37% |
|
Aegon Rg 30.09.2026 / 17:30:00 |
7.728 | 17.25% | 35.46% | -0.87% | -1.15% | 1.20% | 13.38% | 0.00% |
|
Allfunds Grp Rg 30.09.2026 / 17:30:00 |
9.325 | 15.63% | 83.80% | 1.14% | 4.13% | 7.93% | 48.72% | 76.90% |
|
Netherlands 25 30.09.2026 / 17:30:04 |
100.19 | 10.76% | 24.08% | 1.04% | 0.85% | 0.65% | 10.75% | 52.26% |
|
Randstad Br 30.09.2026 / 17:30:00 |
35.04 | 9.59% | -12.82% | -4.09% | -9.00% | 26.16% | -4.52% | -32.38% |
|
Heineken Holding Br 30.09.2026 / 17:30:00 |
65.45 | 4.12% | 12.86% | -1.43% | -3.68% | -5.04% | 12.26% | -8.75% |
|
Koninkl KPN Br Rg 30.09.2026 / 17:30:00 |
3.957 | 0.49% | 13.85% | 0.75% | -2.60% | -7.04% | -3.23% | 28.12% |
|
Heineken Br Rg 30.09.2026 / 17:30:00 |
69.84 | -0.39% | 1.33% | -1.68% | -4.09% | -7.64% | 5.12% | -16.81% |
|
Akzo Nobel Br Rg 30.09.2026 / 17:30:00 |
57.02 | -4.25% | -2.51% | -0.18% | -5.17% | -0.38% | -5.85% | -17.17% |
|
Roy.Philips Br Rg 30.09.2026 / 17:30:00 |
21.68 | -6.50% | -11.32% | 0.09% | -5.62% | -10.00% | -7.35% | 14.47% |
|
Kon Ah Del Br Rg 30.09.2026 / 17:30:00 |
32.02 | -8.38% | 1.52% | 2.63% | 4.37% | -10.86% | -6.21% | 12.10% |
|
Ferrovial Rg 30.09.2026 / 17:30:00 |
47.65 | -13.53% | 17.16% | -1.85% | -4.32% | -15.35% | -3.05% | 64.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.09.2026 / 17:30:00 |
98.14 | -0.08% |
98.96 11:34 |
97.91 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
185'264 |
|
Aalberts Br 30.09.2026 / 17:30:00 |
43.00 | -0.78% |
43.80 09:00 |
42.96 16:28 |
45.23 07.08.26 |
27.98 14.01.26 |
120'270 |
|
Adyen 30.09.2026 / 17:30:00 |
879.25 | 1.59% |
884.20 16:52 |
870.90 11:49 |
1'485.00 08.01.26 |
773.2 05.06.26 |
54'535 |
|
Aegon Rg 30.09.2026 / 17:30:00 |
7.728 | -0.44% |
7.852 09:07 |
7.688 15:22 |
8.372 07.08.26 |
5.772 23.03.26 |
1'507'878 |
|
Akzo Nobel Br Rg 30.09.2026 / 17:30:00 |
57.02 | 0.53% |
57.28 10:01 |
56.71 12:12 |
67.66 29.05.26 |
46.18 23.03.26 |
237'299 |
|
Allfunds Grp Rg 30.09.2026 / 17:30:00 |
9.325 | 0.21% |
9.385 09:56 |
9.260 09:00 |
9.385 30.09.26 |
7.745 08.01.26 |
354'738 |
|
ArcelorMittal Rg 30.09.2026 / 17:30:00 |
59.42 | -0.77% |
60.44 09:16 |
59.20 17:02 |
68.53 08.09.26 |
38.78 02.01.26 |
512'402 |
|
Asm Int Rg 30.09.2026 / 17:30:00 |
890.00 | 0.72% |
904.40 09:40 |
883.00 17:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
52'259 |
|
ASML Hldg Br Rg 30.09.2026 / 17:30:00 |
1'608.20 | 0.15% |
1'630.30 09:43 |
1'599.10 16:28 |
1'741.00 30.06.26 |
919.3 02.01.26 |
303'689 |
|
ASR Rg 30.09.2026 / 17:30:00 |
72.19 | -1.20% |
73.64 09:05 |
71.86 15:23 |
74.92 17.09.26 |
55.94 23.03.26 |
131'833 |
|
Besi Br Rg 30.09.2026 / 17:30:00 |
193.68 | 0.95% |
195.10 14:31 |
191.50 09:02 |
327.70 15.06.26 |
136.4 02.01.26 |
106'142 |
|
CTP Br Rg 30.09.2026 / 17:30:00 |
12.820 | -2.44% |
13.240 09:31 |
12.820 17:21 |
19.640 25.02.26 |
12.82 30.09.26 |
189'508 |
|
CVC Cptl Rg 30.09.2026 / 17:30:00 |
12.580 | 2.19% |
12.670 14:44 |
12.335 09:01 |
16.190 05.08.26 |
10.5 23.03.26 |
520'448 |
|
Ferrovial Rg 30.09.2026 / 17:30:00 |
47.65 | -0.31% |
48.29 09:17 |
47.28 15:43 |
63.55 27.02.26 |
46.67 15.09.26 |
463'132 |
|
Heineken Br Rg 30.09.2026 / 17:30:00 |
69.84 | 0.59% |
70.60 09:23 |
69.77 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
178'173 |
|
Heineken Holding Br 30.09.2026 / 17:30:00 |
65.45 | 0.46% |
66.18 09:24 |
65.23 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
63'387 |
|
IMCD Rg 30.09.2026 / 17:30:00 |
96.95 | 0.65% |
97.88 16:24 |
96.04 10:34 |
105.05 30.04.26 |
68.12 20.03.26 |
58'592 |
|
ING Group Rg 30.09.2026 / 17:30:00 |
31.53 | -0.58% |
32.07 09:06 |
31.45 15:23 |
32.40 22.09.26 |
20.98 23.03.26 |
2'168'838 |
|
InPost Br Rg 30.09.2026 / 17:29:45 |
15.570 | 0.00% |
15.580 09:10 |
15.560 09:10 |
15.650 21.09.26 |
10.33 02.01.26 |
224'615 |
|
Kon Ah Del Br Rg 30.09.2026 / 17:30:00 |
32.02 | 0.16% |
32.39 09:50 |
32.01 17:22 |
42.54 17.03.26 |
30.335 27.08.26 |
1'184'447 |
|
Kon.Vopak NV Br Rg 30.09.2026 / 17:30:00 |
47.74 | -0.40% |
48.28 09:22 |
47.43 13:28 |
49.48 30.07.26 |
37.91 02.01.26 |
61'898 |
|
Koninkl KPN Br Rg 30.09.2026 / 17:30:00 |
3.957 | -0.98% |
4.003 09:41 |
3.953 16:06 |
4.909 16.03.26 |
3.752 15.01.26 |
2'504'930 |
|
Magnum Ice Br Rg 30.09.2026 / 17:30:00 |
15.803 | -2.90% |
16.456 09:01 |
15.724 14:39 |
17.958 25.08.26 |
11.021 28.04.26 |
792'167 |
|
Netherlands 25 30.09.2026 / 17:30:04 |
100.19 | -0.14% |
101.14 09:41 |
100.01 14:17 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 30.09.2026 / 17:30:00 |
78.24 | -1.55% |
79.80 09:06 |
77.92 15:22 |
83.42 06.08.26 |
63.24 23.03.26 |
169'970 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 22:57 / 30.09.26 |
25'116.00 | -1.31% | |
|
S&P 500 (ETF SPY) 23:05 / 30.09.26 |
762.63 | -0.18% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 00:38 / 01.10.26 |
0.9467 | -0.01% | |
|
USD/CHF 00:38 / 01.10.26 |
0.8355 | -0.01% | |
|
Gold 1 Uz 00:38 / 01.10.26 |
4'156.15 | -0.03% | |
|
Rohöl Brent 23:00 / 30.09.26 |
97.98 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |