Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.08.2026 - 17:30:04
- 103.74
- 1.05%
- 1.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.08.2026 / 17:30:00 |
90.66 | -1.61% | -1.48 | 90.60 | 90.68 | 307'928 | |
|
Aalberts Br 13.08.2026 / 17:30:00 |
44.52 | -0.09% | -0.04 | 44.48 | 44.52 | 70'953 | |
|
Adyen 13.08.2026 / 17:30:00 |
1'059.20 | 16.95% | 153.50 | 1'058.80 | 1'059.60 | 181'952 | |
|
Aegon Rg 13.08.2026 / 17:30:00 |
8.145 | -0.59% | -0.05 | 8.142 | 8.148 | 834'606 | |
|
Akzo Nobel Br Rg 13.08.2026 / 17:30:00 |
62.10 | -0.89% | -0.56 | 62.06 | 62.12 | 208'620 | |
|
Allfunds Grp Rg 13.08.2026 / 17:30:00 |
8.830 | -0.06% | -0.01 | 8.825 | 8.835 | 150'692 | |
|
ArcelorMittal Rg 13.08.2026 / 17:30:00 |
63.76 | -0.93% | -0.60 | 63.74 | 63.78 | 503'560 | |
|
Asm Int Rg 13.08.2026 / 17:30:00 |
907.00 | 1.00% | 9.00 | 906.40 | 907.00 | 56'342 | |
|
ASML Hldg Br Rg 13.08.2026 / 17:30:00 |
1'610.00 | 2.21% | 34.80 | 1'609.80 | 1'610.20 | 247'976 | |
|
ASR Rg 13.08.2026 / 17:30:00 |
69.96 | -0.43% | -0.30 | 69.94 | 69.98 | 143'767 | |
|
Besi Br Rg 13.08.2026 / 17:30:00 |
234.65 | 1.54% | 3.55 | 234.50 | 234.80 | 140'264 | |
|
CTP Br Rg 13.08.2026 / 17:30:00 |
14.550 | 1.25% | 0.18 | 14.540 | 14.560 | 125'235 | |
|
CVC Cptl Rg 13.08.2026 / 17:30:00 |
15.280 | 0.13% | 0.02 | 15.270 | 15.280 | 245'510 | |
|
Ferrovial Rg 13.08.2026 / 17:30:00 |
56.22 | -1.64% | -0.94 | 56.18 | 56.22 | 325'141 | |
|
Heineken Br Rg 13.08.2026 / 17:30:00 |
73.69 | -0.28% | -0.21 | 73.68 | 73.70 | 781'877 | |
|
Heineken Holding Br 13.08.2026 / 17:30:00 |
69.83 | -0.18% | -0.13 | 69.15 | 69.85 | 55'872 | |
|
IMCD Rg 13.08.2026 / 17:30:00 |
97.00 | -0.29% | -0.28 | 96.98 | 97.06 | 45'779 | |
|
ING Group Rg 13.08.2026 / 17:30:00 |
30.87 | 0.07% | 0.02 | 30.86 | 30.87 | 2'064'793 | |
|
InPost Br Rg 13.08.2026 / 17:30:00 |
15.485 | -0.06% | -0.01 | 15.480 | 15.490 | 132'646 | |
|
Kon Ah Del Br Rg 13.08.2026 / 17:30:00 |
32.39 | 1.78% | 0.57 | 32.38 | 32.39 | 929'197 | |
|
Kon.Vopak NV Br Rg 13.08.2026 / 17:29:55 |
46.98 | 0.00% | 0.00 | 46.98 | 47.04 | 38'344 | |
|
Koninkl KPN Br Rg 13.08.2026 / 17:30:00 |
4.052 | 1.12% | 0.05 | 4.051 | 4.053 | 4'178'842 | |
|
Magnum Ice Br Rg 13.08.2026 / 17:30:00 |
17.285 | 2.22% | 0.38 | 17.284 | 17.290 | 393'999 | |
|
Netherlands 25 13.08.2026 / 17:30:04 |
103.74 | 1.05% | 1.08 | 0 | |||
|
NN Group Rg 13.08.2026 / 17:30:00 |
78.24 | 0.33% | 0.26 | 78.22 | 78.24 | 155'812 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.08.2026 / 17:30:00 |
907.00 | 73.43% | 60.24% | 9.33% | 0.41% | 4.57% | 112.66% | 106.51% |
|
Besi Br Rg 13.08.2026 / 17:30:00 |
234.65 | 72.91% | 72.33% | 7.91% | -0.80% | -13.27% | 90.89% | 118.12% |
|
ASML Hldg Br Rg 13.08.2026 / 17:30:00 |
1'610.00 | 71.25% | 132.02% | 7.33% | 1.13% | 19.16% | 150.86% | 160.06% |
|
ArcelorMittal Rg 13.08.2026 / 17:30:00 |
63.76 | 65.11% | 187.84% | -0.30% | 10.01% | 16.91% | 119.67% | 162.16% |
|
Aalberts Br 13.08.2026 / 17:30:00 |
44.52 | 59.14% | 29.53% | -0.56% | 9.44% | 19.74% | 47.51% | 11.76% |
|
InPost Br Rg 13.08.2026 / 17:30:00 |
15.485 | 48.49% | -5.75% | 0.13% | 0.29% | 1.04% | 15.56% | 45.90% |
|
SBM Offshore Br 13.08.2026 / 17:30:00 |
35.15 | 42.12% | 105.19% | 0.29% | 9.78% | -0.34% | 58.33% | 154.35% |
|
DSM Firmenich N 13.08.2026 / 17:30:00 |
90.66 | 34.51% | -5.49% | -3.10% | 4.98% | 26.34% | 9.97% | 5.93% |
|
ING Group Rg 13.08.2026 / 17:30:00 |
30.87 | 28.42% | 103.32% | -0.05% | 7.46% | 18.16% | 45.13% | 135.80% |
|
IMCD Rg 13.08.2026 / 17:30:00 |
97.00 | 26.37% | -31.71% | -3.72% | 5.73% | 2.92% | 3.61% | -25.23% |
|
Magnum Ice Br Rg 13.08.2026 / 17:30:00 |
17.285 | 25.12% | 0.00% | 5.17% | 5.58% | 24.41% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 13.08.2026 / 17:29:55 |
46.98 | 24.09% | 10.07% | 0.60% | -0.25% | 1.71% | 13.20% | 40.91% |
|
Aegon Rg 13.08.2026 / 17:30:00 |
8.145 | 23.76% | 42.98% | -1.51% | 3.28% | 9.56% | 25.85% | 0.00% |
|
Randstad Br 13.08.2026 / 17:30:00 |
38.77 | 19.32% | -5.08% | 3.66% | 19.00% | 51.12% | -5.28% | -27.94% |
|
NN Group Rg 13.08.2026 / 17:30:00 |
78.24 | 18.87% | 84.83% | -4.63% | 0.35% | 3.66% | 29.15% | 120.53% |
|
ASR Rg 13.08.2026 / 17:30:00 |
69.96 | 15.67% | 53.67% | -1.16% | 1.03% | 4.17% | 14.80% | 65.82% |
|
Netherlands 25 13.08.2026 / 17:30:04 |
103.74 | 14.68% | 26.96% | 0.93% | 1.69% | 6.48% | 23.59% | 41.09% |
|
Heineken Holding Br 13.08.2026 / 17:30:00 |
69.83 | 11.79% | 21.18% | -6.09% | -0.46% | 10.05% | 17.01% | -7.72% |
|
Allfunds Grp Rg 13.08.2026 / 17:30:00 |
8.830 | 9.79% | 74.52% | 0.11% | 1.44% | 1.90% | 45.11% | 53.92% |
|
CVC Cptl Rg 13.08.2026 / 17:30:00 |
15.280 | 7.09% | -26.74% | -2.49% | 4.95% | 18.27% | -10.43% | 0.00% |
|
Heineken Br Rg 13.08.2026 / 17:30:00 |
73.69 | 6.03% | 7.85% | -6.53% | -3.76% | 6.74% | 8.48% | -18.02% |
|
Akzo Nobel Br Rg 13.08.2026 / 17:30:00 |
62.10 | 5.77% | 7.70% | -2.27% | 8.11% | 22.63% | 10.85% | -16.83% |
|
Ferrovial Rg 13.08.2026 / 17:30:00 |
56.22 | 3.40% | 40.10% | -1.23% | 0.79% | -3.67% | 21.43% | 90.88% |
|
Koninkl KPN Br Rg 13.08.2026 / 17:30:00 |
4.052 | 0.77% | 14.16% | -0.44% | -5.55% | -12.58% | 1.76% | 23.71% |
|
Roy.Philips Br Rg 13.08.2026 / 17:30:00 |
23.61 | -0.02% | -5.17% | 2.47% | -0.67% | 1.68% | 1.40% | 25.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.08.2026 / 17:30:00 |
90.66 | -1.61% |
92.72 09:00 |
90.26 13:39 |
95.00 30.07.26 |
55.28 12.03.26 |
307'928 |
|
Aalberts Br 13.08.2026 / 17:30:00 |
44.52 | -0.09% |
44.82 14:30 |
44.48 17:29 |
45.23 07.08.26 |
27.98 14.01.26 |
70'953 |
|
Adyen 13.08.2026 / 17:30:00 |
1'059.20 | 16.95% |
1'079.60 14:09 |
962.00 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
181'952 |
|
Aegon Rg 13.08.2026 / 17:30:00 |
8.145 | -0.59% |
8.244 09:27 |
8.144 17:29 |
8.372 07.08.26 |
5.772 23.03.26 |
834'606 |
|
Akzo Nobel Br Rg 13.08.2026 / 17:30:00 |
62.10 | -0.89% |
63.00 15:32 |
61.92 17:22 |
67.66 29.05.26 |
46.18 23.03.26 |
208'620 |
|
Allfunds Grp Rg 13.08.2026 / 17:30:00 |
8.830 | -0.06% |
8.895 09:01 |
8.815 13:44 |
8.940 04.08.26 |
7.745 08.01.26 |
150'692 |
|
ArcelorMittal Rg 13.08.2026 / 17:30:00 |
63.76 | -0.93% |
64.56 15:48 |
63.70 10:11 |
65.23 05.08.26 |
38.78 02.01.26 |
503'560 |
|
Asm Int Rg 13.08.2026 / 17:30:00 |
907.00 | 1.00% |
908.60 17:11 |
891.20 13:26 |
1'092.00 22.06.26 |
523.6 02.01.26 |
56'342 |
|
ASML Hldg Br Rg 13.08.2026 / 17:30:00 |
1'610.00 | 2.21% |
1'613.20 17:13 |
1'569.40 09:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'976 |
|
ASR Rg 13.08.2026 / 17:30:00 |
69.96 | -0.43% |
70.65 10:22 |
69.92 17:02 |
71.50 07.08.26 |
55.94 23.03.26 |
143'767 |
|
Besi Br Rg 13.08.2026 / 17:30:00 |
234.65 | 1.54% |
236.15 15:49 |
229.30 09:29 |
327.70 15.06.26 |
136.4 02.01.26 |
140'264 |
|
CTP Br Rg 13.08.2026 / 17:30:00 |
14.550 | 1.25% |
14.580 15:54 |
14.320 09:52 |
19.640 25.02.26 |
13.9 30.03.26 |
125'235 |
|
CVC Cptl Rg 13.08.2026 / 17:30:00 |
15.280 | 0.13% |
15.465 09:02 |
15.230 09:31 |
16.190 05.08.26 |
10.5 23.03.26 |
245'510 |
|
Ferrovial Rg 13.08.2026 / 17:30:00 |
56.22 | -1.64% |
57.26 09:00 |
56.14 15:53 |
63.55 27.02.26 |
51.7 23.03.26 |
325'141 |
|
Heineken Br Rg 13.08.2026 / 17:30:00 |
73.69 | -0.28% |
74.36 09:00 |
73.29 13:38 |
80.44 05.08.26 |
63.9 12.05.26 |
781'877 |
|
Heineken Holding Br 13.08.2026 / 17:30:00 |
69.83 | -0.18% |
70.10 16:13 |
69.35 09:47 |
75.55 06.08.26 |
58.75 30.04.26 |
55'872 |
|
IMCD Rg 13.08.2026 / 17:30:00 |
97.00 | -0.29% |
97.58 09:00 |
95.42 10:25 |
105.05 30.04.26 |
68.12 20.03.26 |
45'779 |
|
ING Group Rg 13.08.2026 / 17:30:00 |
30.87 | 0.07% |
31.22 11:12 |
30.86 17:29 |
31.22 13.08.26 |
20.98 23.03.26 |
2'064'793 |
|
InPost Br Rg 13.08.2026 / 17:30:00 |
15.485 | -0.06% |
15.500 09:00 |
15.480 12:53 |
15.510 14.07.26 |
10.33 02.01.26 |
132'646 |
|
Kon Ah Del Br Rg 13.08.2026 / 17:30:00 |
32.39 | 1.78% |
32.46 16:02 |
31.77 09:00 |
42.54 17.03.26 |
31.73 12.08.26 |
929'197 |
|
Kon.Vopak NV Br Rg 13.08.2026 / 17:29:55 |
46.98 | 0.00% |
47.44 09:08 |
46.96 15:16 |
49.48 30.07.26 |
37.91 02.01.26 |
38'344 |
|
Koninkl KPN Br Rg 13.08.2026 / 17:30:00 |
4.052 | 1.12% |
4.053 17:26 |
4.012 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
4'178'842 |
|
Magnum Ice Br Rg 13.08.2026 / 17:30:00 |
17.285 | 2.22% |
17.320 17:09 |
16.936 09:20 |
17.320 13.08.26 |
11.021 28.04.26 |
393'999 |
|
Netherlands 25 13.08.2026 / 17:30:04 |
103.74 | 1.05% |
103.93 16:40 |
102.66 09:00 |
103.93 13.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.08.2026 / 17:30:00 |
78.24 | 0.33% |
78.84 10:20 |
78.02 09:03 |
83.42 06.08.26 |
63.24 23.03.26 |
155'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 18:13 / 13.08.26 |
26'319.00 | -0.15% | |
|
S&P 500 (ETF SPY) 17:58 / 13.08.26 |
775.62 | 0.41% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 18:13 / 13.08.26 |
0.9378 | 0.04% | |
|
USD/CHF 18:13 / 13.08.26 |
0.8132 | -0.03% | |
|
Gold 1 Uz 18:13 / 13.08.26 |
4'356.29 | -1.19% | |
|
Rohöl Brent 18:13 / 13.08.26 |
88.36 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |