Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.06.2026 - 17:30:04
- 52'608.62
- -0.70%
- -371.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.06.2026 / 17:28:00 |
10.068 | -1.15% | -0.12 | 10.085 | 10.085 | 913'725 | |
|
Bk of IE Grp Rg 03.06.2026 / 17:28:00 |
17.265 | -1.43% | -0.25 | 17.250 | 17.250 | 577'296 | |
|
Cairn Homes Rg 03.06.2026 / 17:28:00 |
2.345 | 0.64% | 0.02 | 2.345 | 2.360 | 345'481 | |
|
FBD Holds Rg 03.06.2026 / 17:28:00 |
16.275 | -1.36% | -0.23 | 16.100 | 17.100 | 119 | |
|
Glanbia Rg 03.06.2026 / 17:28:00 |
22.02 | 1.38% | 0.30 | 21.94 | 22.12 | 213'924 | |
|
Glenveagh Rg-144A 03.06.2026 / 17:28:00 |
2.280 | 0.22% | 0.01 | 2.230 | 2.295 | 559'382 | |
|
Ireland 20 03.06.2026 / 17:30:04 |
52'608.62 | -0.70% | -371.61 | 0 | |||
|
Irish Contl Grp Uts 03.06.2026 / 17:28:00 |
6.180 | -0.64% | -0.04 | 6.060 | 6.320 | 2'631 | |
|
Irish Resident Rg 03.06.2026 / 17:28:00 |
1.078 | -0.55% | -0.01 | 1.068 | 1.094 | 51'193 | |
|
Kenmare Res Rg 03.06.2026 / 17:28:00 |
2.480 | -0.80% | -0.02 | 2.480 | 2.560 | 0 | |
|
Kerry Grp-A- 03.06.2026 / 17:28:00 |
72.28 | -0.72% | -0.53 | 72.50 | 72.50 | 109'083 | |
|
Kingspan Grp Rg 03.06.2026 / 17:28:00 |
81.73 | 6.21% | 4.78 | 82.20 | 82.20 | 223'289 | |
|
Origin Enterpris Rg 03.06.2026 / 17:28:00 |
4.410 | -4.03% | -0.19 | 4.435 | 4.600 | 146 | |
|
permanent tsb Rg 03.06.2026 / 17:18:05 |
2.930 | 0.00% | 0.00 | 2.920 | 2.930 | 14'566 | |
|
Ryanair Hldgs Rg 03.06.2026 / 17:28:00 |
24.01 | -3.46% | -0.86 | 24.00 | 24.00 | 1'769'438 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.06.2026 / 17:28:00 |
22.02 | 49.02% | 62.33% | 5.26% | 10.54% | 28.25% | 81.09% | 60.06% |
|
Glenveagh Rg-144A 03.06.2026 / 17:28:00 |
2.280 | 18.24% | 41.66% | 0.44% | 0.22% | 6.79% | 28.81% | 117.91% |
|
Irish Resident Rg 03.06.2026 / 17:28:00 |
1.078 | 15.44% | 19.12% | -1.46% | 2.86% | 4.36% | -2.88% | 4.84% |
|
Cairn Homes Rg 03.06.2026 / 17:28:00 |
2.345 | 12.56% | -0.21% | -1.05% | -2.49% | 0.64% | 7.32% | 116.95% |
|
Origin Enterpris Rg 03.06.2026 / 17:28:00 |
4.410 | 12.07% | 66.49% | -1.56% | -3.18% | 4.01% | 24.05% | 30.54% |
|
AIB Grp Rg 03.06.2026 / 17:28:00 |
10.068 | 10.71% | 91.09% | 0.07% | 2.25% | 6.03% | 46.12% | 161.15% |
|
Bk of IE Grp Rg 03.06.2026 / 17:28:00 |
17.265 | 6.90% | 99.76% | -1.79% | 1.53% | 7.02% | 43.76% | 92.43% |
|
FBD Holds Rg 03.06.2026 / 17:28:00 |
16.275 | 4.76% | 30.43% | -2.54% | 2.17% | -2.25% | 20.11% | 28.40% |
|
Kingspan Grp Rg 03.06.2026 / 17:28:00 |
81.73 | 4.06% | 9.46% | 4.98% | 3.16% | 5.79% | 10.36% | 20.35% |
|
permanent tsb Rg 03.06.2026 / 17:18:05 |
2.930 | 3.53% | 106.34% | 0.34% | 0.69% | -5.33% | 62.78% | 35.65% |
|
Irish Contl Grp Uts 03.06.2026 / 17:28:00 |
6.180 | 1.80% | 19.85% | -1.90% | -7.49% | -3.44% | 17.94% | 37.46% |
|
Ireland 20 03.06.2026 / 17:30:04 |
52'608.62 | -0.57% | 34.75% | -1.70% | 1.24% | 2.01% | 14.24% | 47.76% |
|
Kerry Grp-A- 03.06.2026 / 17:28:00 |
72.28 | -6.37% | -21.59% | -3.31% | -0.38% | 4.07% | -24.46% | -21.13% |
|
Kenmare Res Rg 03.06.2026 / 17:28:00 |
2.480 | -11.51% | -36.60% | 0.00% | -8.76% | -10.22% | -43.69% | -51.92% |
|
Ryanair Hldgs Rg 03.06.2026 / 17:28:00 |
24.01 | -15.58% | 30.01% | -6.68% | -0.83% | -9.57% | 1.27% | 47.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.06.2026 / 17:28:00 |
10.068 | -1.15% |
10.220 10:48 |
10.055 17:12 |
10.350 26.05.26 |
8.295 31.03.26 |
913'725 |
|
Bk of IE Grp Rg 03.06.2026 / 17:28:00 |
17.265 | -1.43% |
17.575 12:27 |
17.240 17:27 |
17.923 04.02.26 |
14.735 09.03.26 |
577'296 |
|
Cairn Homes Rg 03.06.2026 / 17:28:00 |
2.345 | 0.64% |
2.365 12:06 |
2.325 09:00 |
2.425 07.05.26 |
2.0175 02.01.26 |
345'481 |
|
FBD Holds Rg 03.06.2026 / 17:28:00 |
16.275 | -1.36% |
16.275 12:20 |
16.275 12:20 |
17.475 20.04.26 |
15.75 05.01.26 |
119 |
|
Glanbia Rg 03.06.2026 / 17:28:00 |
22.02 | 1.38% |
22.20 09:14 |
21.70 09:00 |
22.20 03.06.26 |
14.27 06.01.26 |
213'924 |
|
Glenveagh Rg-144A 03.06.2026 / 17:28:00 |
2.280 | 0.22% |
2.295 12:06 |
2.265 14:24 |
2.320 01.06.26 |
1.89 23.03.26 |
559'382 |
|
Ireland 20 03.06.2026 / 17:30:04 |
52'608.62 | -0.70% |
52'980.23 09:00 |
52'516.16 15:30 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 03.06.2026 / 17:28:00 |
6.180 | -0.64% |
6.400 11:49 |
6.180 15:52 |
6.820 07.05.26 |
6.06 02.01.26 |
2'631 |
|
Irish Resident Rg 03.06.2026 / 17:28:00 |
1.078 | -0.55% |
1.090 10:11 |
1.074 14:36 |
1.118 16.02.26 |
0.923 05.01.26 |
51'193 |
|
Kenmare Res Rg 03.06.2026 / 17:28:00 |
2.480 | -0.80% |
3.160 04.03.26 |
2.24 26.03.26 |
1'791 | ||
|
Kerry Grp-A- 03.06.2026 / 17:28:00 |
72.28 | -0.72% |
73.05 09:25 |
71.85 15:33 |
79.00 13.02.26 |
64.25 24.03.26 |
109'083 |
|
Kingspan Grp Rg 03.06.2026 / 17:28:00 |
81.73 | 6.21% |
82.95 17:16 |
76.70 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
223'289 |
|
Origin Enterpris Rg 03.06.2026 / 17:28:00 |
4.410 | -4.03% |
4.510 13:19 |
4.410 17:01 |
4.923 13.04.26 |
3.965 20.01.26 |
146 |
|
permanent tsb Rg 03.06.2026 / 17:18:05 |
2.930 | 0.00% |
2.930 10:53 |
2.920 13:07 |
3.250 23.02.26 |
2.715 13.01.26 |
14'566 |
|
Ryanair Hldgs Rg 03.06.2026 / 17:28:00 |
24.01 | -3.46% |
24.42 09:01 |
23.86 15:30 |
30.03 05.01.26 |
21.1 18.05.26 |
1'769'438 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 23:05 / 03.06.26 |
754.24 | 0.14% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 23:57 / 03.06.26 |
0.9190 | 0.03% | |
|
USD/CHF 23:57 / 03.06.26 |
0.7920 | -0.02% | |
|
Gold 1 Uz 23:51 / 03.06.26 |
4'434.44 | -1.20% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |