×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 12.05.2026 - 17:30:02
  • 50'117.08
  • -1.21%
  • -612.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
12.05.2026 / 17:20:12
9.563 -0.71% -0.07 9.560 9.564 897'999
Bk of IE Grp Rg
12.05.2026 / 17:20:11
16.508 -1.76% -0.30 16.505 16.510 575'135
Cairn Homes Rg
12.05.2026 / 17:19:06
2.265 -1.52% -0.04 2.265 2.270 494'782
FBD Holds Rg
12.05.2026 / 17:07:00
16.450 0.00% 0.00 16.250 16.750 504
Glanbia Rg
12.05.2026 / 17:20:07
19.395 -0.79% -0.16 19.370 19.420 70'306
Glenveagh Rg-144A
12.05.2026 / 17:19:01
2.243 -0.33% -0.01 2.240 2.245 142'481
Ireland 20
12.05.2026 / 17:30:02
50'117.08 -1.21% -612.73 0
Irish Contl Grp Uts
12.05.2026 / 17:16:54
6.580 0.00% 0.00 6.480 6.700 653
Irish Resident Rg
12.05.2026 / 17:20:10
1.014 -0.98% -0.01 1.014 1.022 34'447
Kenmare Res Rg
12.05.2026 / 16:09:29
2.700 -2.88% -0.08 2.680 2.740 203
Kerry Grp-A-
12.05.2026 / 17:19:48
71.15 0.25% 0.18 71.15 71.20 124'042
Kingspan Grp Rg
12.05.2026 / 17:19:01
75.40 -2.55% -1.98 75.40 75.45 71'693
Origin Enterpris Rg
12.05.2026 / 17:18:03
4.515 0.22% 0.01 4.305 4.925 1'445
permanent tsb Rg
12.05.2026 / 17:19:48
2.920 0.34% 0.01 2.910 2.920 144'753
Ryanair Hldgs Rg
12.05.2026 / 17:20:08
22.90 -1.82% -0.43 22.89 22.90 2'501'022
50'117.08
-1.21%
9.563
-0.71%
16.508
-1.76%
2.265
-1.52%
16.450
0.00%
19.395
-0.79%
2.243
-0.33%
6.580
0.00%
1.014
-0.98%
2.700
-2.88%
71.15
0.25%
75.40
-2.55%
4.515
0.22%
2.920
0.34%
22.90
-1.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
12.05.2026 / 17:20:07
19.395 34.13% 46.11% -1.72% 13.85% 14.90% 63.26% 37.29%
Glenveagh Rg-144A
12.05.2026 / 17:19:01
2.243 16.94% 40.10% 4.79% 12.80% 7.55% 31.91% 127.27%
Cairn Homes Rg
12.05.2026 / 17:19:06
2.265 11.11% -1.50% 0.22% 0.67% 1.57% 6.34% 115.76%
Origin Enterpris Rg
12.05.2026 / 17:18:03
4.515 9.88% 63.22% -4.85% -3.11% 6.61% 25.94% 20.13%
Irish Resident Rg
12.05.2026 / 17:20:10
1.014 9.05% 12.53% -1.55% -4.34% -7.31% -3.43% 1.59%
Irish Contl Grp Uts
12.05.2026 / 17:16:54
6.580 7.69% 26.78% -2.08% 6.82% 2.49% 26.81% 40.60%
AIB Grp Rg
12.05.2026 / 17:20:12
9.563 4.68% 80.69% -1.07% -1.59% 11.00% 47.35% 154.52%
Kingspan Grp Rg
12.05.2026 / 17:19:01
75.40 4.63% 10.06% -2.27% -3.83% -3.15% -7.37% 23.80%
FBD Holds Rg
12.05.2026 / 17:07:00
16.450 4.44% 30.04% 1.86% -3.66% 0.92% 26.58% 28.52%
permanent tsb Rg
12.05.2026 / 17:19:48
2.920 2.83% 104.93% 0.52% 1.04% -7.30% 67.72% 22.27%
Bk of IE Grp Rg
12.05.2026 / 17:20:11
16.508 2.55% 91.63% 0.32% -1.65% 3.40% 43.48% 88.79%
Kenmare Res Rg
12.05.2026 / 16:09:29
2.700 0.00% -28.35% -1.46% 4.65% -4.14% -43.52% -32.85%
Ireland 20
12.05.2026 / 17:30:02
50'117.08 -5.28% 29.02% 0.46% -3.02% -2.43% 12.42% 43.24%
Kerry Grp-A-
12.05.2026 / 17:19:48
71.15 -8.71% -23.56% -0.97% 5.37% -3.46% -23.43% -25.19%
Ryanair Hldgs Rg
12.05.2026 / 17:20:08
22.90 -20.84% 21.90% 4.31% -11.70% -16.81% 4.12% 48.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
12.05.2026 / 17:20:12
9.563 -0.71% 9.624
14:53
9.494
10:10
10.000
17.04.26
8.295
31.03.26
897'999
Bk of IE Grp Rg
12.05.2026 / 17:20:11
16.508 -1.76% 16.655
09:00
16.460
10:07
17.923
04.02.26
14.735
09.03.26
575'135
Cairn Homes Rg
12.05.2026 / 17:19:06
2.265 -1.52% 2.305
13:10
2.260
09:06
2.425
07.05.26
2.0175
02.01.26
494'782
FBD Holds Rg
12.05.2026 / 17:07:00
16.450 0.00% 16.600
12:12
16.450
14:38
17.475
20.04.26
15.75
05.01.26
504
Glanbia Rg
12.05.2026 / 17:20:07
19.395 -0.79% 19.400
17:20
19.170
09:34
20.08
07.05.26
14.27
06.01.26
70'306
Glenveagh Rg-144A
12.05.2026 / 17:19:01
2.243 -0.33% 2.280
15:41
2.230
09:10
2.305
11.05.26
1.89
23.03.26
142'481
Ireland 20
12.05.2026 / 17:30:02
50'117.08 -1.21% 50'729.81
09:00
50'066.77
17:19
54'929.06
04.02.26
46363.3616
23.03.26
Irish Contl Grp Uts
12.05.2026 / 17:16:54
6.580 0.00% 6.680
14:23
6.450
10:55
6.820
07.05.26
6.06
02.01.26
653
Irish Resident Rg
12.05.2026 / 17:20:10
1.014 -0.98% 1.022
17:17
1.010
09:11
1.118
16.02.26
0.923
05.01.26
34'447
Kenmare Res Rg
12.05.2026 / 16:09:29
2.700 -2.88% 2.700
16:09
2.700
16:09
3.160
04.03.26
2.24
26.03.26
203
Kerry Grp-A-
12.05.2026 / 17:19:48
71.15 0.25% 72.05
10:53
70.45
09:00
79.00
13.02.26
64.25
24.03.26
124'042
Kingspan Grp Rg
12.05.2026 / 17:19:01
75.40 -2.55% 77.30
12:03
75.30
17:09
87.70
20.02.26
66.65
23.03.26
71'693
Origin Enterpris Rg
12.05.2026 / 17:18:03
4.515 0.22% 4.518
15:17
4.480
12:28
4.923
13.04.26
3.965
20.01.26
1'445
permanent tsb Rg
12.05.2026 / 17:19:48
2.920 0.34% 2.920
14:54
2.900
10:55
3.250
23.02.26
2.715
13.01.26
144'753
Ryanair Hldgs Rg
12.05.2026 / 17:20:08
22.90 -1.82% 23.29
15:32
22.88
16:32
30.03
05.01.26
21.6
28.04.26
2'501'022

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:20 / 12.05.26
13'092.53 -0.07%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
17:35 / 12.05.26
23'961.50 -1.32%
S&P 500 (ETF SPY)
17:20 / 12.05.26
732.96 -0.86%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
17:35 / 12.05.26
0.9171 0.05%
USD/CHF
17:35 / 12.05.26
0.7816 0.46%
Gold 1 Uz
17:35 / 12.05.26
4'662.31 -1.54%
Rohöl Brent
17:35 / 12.05.26
107.66 3.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:20 / 12.05.26
13'092.53 -0.07%

Top 5zur Gesamtübersicht

Alcon N
17:19 / 12.05.26
50.04 2.65%
Novartis N
17:19 / 12.05.26
115.64 1.71%
Nestlé N
17:19 / 12.05.26
77.22 1.47%
Roche PS
17:19 / 12.05.26
321.00 0.50%
Kühne + Nagel N
17:19 / 12.05.26
174.15 0.49%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 12.05.26
80.00 -5.24%
Swiss Re N
17:19 / 12.05.26
119.55 -3.67%
ABB N
17:19 / 12.05.26
81.00 -3.06%
Sika N
17:19 / 12.05.26
139.75 -2.03%
Zurich Insurance N
17:19 / 12.05.26
540.60 -1.06%
NAME INTRADAY KURS +/-%
SPI
17:18 / 12.05.26
18'544.97 -0.16%

Top 5zur Gesamtübersicht

SoftwareOne N
17:19 / 12.05.26
7.900 9.65%
Relief Therapeutics N
17:19 / 12.05.26
0.3790 7.37%
EvoNext Hldgs N
16:19 / 12.05.26
1.040 7.22%
Idorsia N
17:18 / 12.05.26
4.230 5.49%
Mikron N
17:19 / 12.05.26
16.400 4.46%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:19 / 12.05.26
17.620 -8.99%
R&S Group Hldg N-A
17:19 / 12.05.26
25.54 -8.00%
Clariant N
17:19 / 12.05.26
7.350 -6.13%
Lastminute.com N
17:19 / 12.05.26
12.050 -5.49%
Logitech N
17:19 / 12.05.26
80.00 -5.24%
NAME INTRADAY KURS +/-%
SLI
17:20 / 12.05.26
2'089.71 -0.36%

Top 5zur Gesamtübersicht

Lindt PS
17:19 / 12.05.26
9'290.00 2.99%
Alcon N
17:19 / 12.05.26
50.04 2.65%
Novartis N
17:19 / 12.05.26
115.64 1.71%
Nestlé N
17:19 / 12.05.26
77.22 1.47%
Sonova N
17:19 / 12.05.26
177.90 1.08%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 12.05.26
80.00 -5.24%
VAT N
17:19 / 12.05.26
578.40 -3.89%
Swiss Re N
17:19 / 12.05.26
119.55 -3.67%
ABB N
17:19 / 12.05.26
81.00 -3.06%
Sika N
17:19 / 12.05.26
139.75 -2.03%
NAME INTRADAY KURS +/-%
SMIM
17:20 / 12.05.26
2'967.20 -0.48%

Top 5zur Gesamtübersicht

Lindt PS
17:19 / 12.05.26
9'290.00 2.99%
Lindt N
17:19 / 12.05.26
96'500.00 2.33%
The Swatch Group I
17:19 / 12.05.26
206.40 2.23%
Galenica N
17:18 / 12.05.26
82.70 1.22%
Sonova N
17:19 / 12.05.26
177.90 1.08%

Flop 5zur Gesamtübersicht

Clariant N
17:19 / 12.05.26
7.350 -6.13%
Belimo N
17:15 / 12.05.26
724.50 -4.17%
Georg Fischer N
17:19 / 12.05.26
42.32 -4.12%
VAT N
17:19 / 12.05.26
578.40 -3.89%
Accelleron N
17:19 / 12.05.26
83.80 -3.01%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Medacta Group SA Kauf 0.03 138.00

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026