Urs Jordi will sich künftig auf die operative Leitung des Backwarenherstellers konzentrieren und gibt das Amt des Verwaltungsratspräsidenten ab. Das macht den Weg frei für die nächste strategische Phase. Auch die Dividende ist wieder ein Thema.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.03.2026 - 16:21:14
- 51'612.19
- -2.34%
- -1'238.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.03.2026 / 16:06:03 |
8.695 | -1.64% | -0.15 | 8.690 | 8.700 | 1'253'610 | |
|
Bk of IE Grp Rg 02.03.2026 / 16:05:54 |
15.950 | -4.20% | -0.70 | 15.950 | 15.970 | 1'367'636 | |
|
Cairn Homes Rg 02.03.2026 / 16:02:02 |
2.360 | -2.07% | -0.05 | 2.355 | 2.365 | 196'994 | |
|
FBD Holds Rg 02.03.2026 / 15:53:39 |
16.475 | -1.35% | -0.23 | 16.200 | 16.500 | 432 | |
|
Glanbia Rg 02.03.2026 / 16:01:30 |
17.315 | -0.89% | -0.16 | 17.270 | 17.340 | 106'121 | |
|
Glenveagh Rg-144A 02.03.2026 / 16:04:02 |
2.218 | -1.66% | -0.04 | 2.215 | 2.220 | 130'081 | |
|
Ireland 20 02.03.2026 / 16:21:15 |
51'612.19 | -2.34% | -1'238.00 | 0 | |||
|
Irish Contl Grp Uts 02.03.2026 / 16:04:00 |
6.670 | -0.74% | -0.05 | 6.560 | 6.760 | 1'958 | |
|
Irish Resident Rg 02.03.2026 / 16:01:52 |
1.068 | -0.19% | 0.00 | 1.064 | 1.070 | 85'297 | |
|
Kenmare Res Rg 02.03.2026 / 16:00:20 |
3.200 | 1.27% | 0.04 | 3.200 | 3.260 | 0 | |
|
Kerry Grp-A- 02.03.2026 / 16:06:01 |
73.78 | -1.76% | -1.33 | 73.70 | 73.75 | 91'845 | |
|
Kingspan Grp Rg 02.03.2026 / 16:06:10 |
82.75 | -1.90% | -1.60 | 82.65 | 82.80 | 131'428 | |
|
Origin Enterpris Rg 02.03.2026 / 15:15:46 |
4.240 | 0.36% | 0.02 | 4.220 | 4.265 | 610 | |
|
permanent tsb Rg 02.03.2026 / 16:05:07 |
3.170 | -1.25% | -0.04 | 3.100 | 3.300 | 9'301 | |
|
Ryanair Hldgs Rg 02.03.2026 / 16:06:10 |
27.11 | -1.49% | -0.41 | 27.10 | 27.13 | 1'294'965 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.03.2026 / 16:01:30 |
17.315 | 19.86% | 30.57% | 5.58% | 7.15% | 17.23% | 55.01% | 50.21% |
|
Glenveagh Rg-144A 02.03.2026 / 16:04:02 |
2.218 | 17.20% | 40.41% | 0.57% | 12.74% | 16.83% | 48.63% | 129.87% |
|
Cairn Homes Rg 02.03.2026 / 16:02:02 |
2.360 | 16.43% | 3.21% | 1.29% | 12.38% | 18.12% | 9.26% | 148.71% |
|
Kingspan Grp Rg 02.03.2026 / 16:06:10 |
82.75 | 14.06% | 19.99% | -1.52% | 11.11% | 10.41% | 6.77% | 35.31% |
|
Irish Resident Rg 02.03.2026 / 16:01:52 |
1.068 | 13.95% | 17.58% | -1.57% | 3.69% | 14.10% | 9.31% | -2.19% |
|
permanent tsb Rg 02.03.2026 / 16:05:07 |
3.170 | 13.43% | 126.06% | 0.00% | 2.76% | 7.82% | 106.18% | 23.46% |
|
Kenmare Res Rg 02.03.2026 / 16:00:20 |
3.200 | 12.95% | -19.07% | 6.04% | 11.27% | 8.22% | -10.80% | -42.02% |
|
Irish Contl Grp Uts 02.03.2026 / 16:04:00 |
6.670 | 9.98% | 29.48% | 1.37% | 6.55% | 9.88% | 31.04% | 54.13% |
|
FBD Holds Rg 02.03.2026 / 15:53:39 |
16.475 | 6.03% | 32.02% | 0.15% | 2.33% | 8.03% | 23.93% | 23.25% |
|
Origin Enterpris Rg 02.03.2026 / 15:15:46 |
4.240 | 3.05% | 53.08% | 0.53% | 0.83% | 10.42% | 43.24% | -2.65% |
|
Bk of IE Grp Rg 02.03.2026 / 16:05:54 |
15.950 | 1.62% | 89.90% | -5.21% | -9.09% | 0.06% | 39.06% | 64.53% |
|
Ireland 20 02.03.2026 / 16:21:15 |
51'612.19 | -2.46% | 34.42% | -0.93% | -4.31% | 0.27% | 15.74% | 56.20% |
|
Kerry Grp-A- 02.03.2026 / 16:06:01 |
73.78 | -3.41% | -19.12% | 1.55% | -0.84% | -2.86% | -27.74% | -17.58% |
|
AIB Grp Rg 02.03.2026 / 16:06:03 |
8.695 | -3.91% | 65.85% | -2.30% | -10.29% | -1.14% | 27.31% | 126.09% |
|
Ryanair Hldgs Rg 02.03.2026 / 16:06:10 |
27.11 | -6.59% | 43.86% | 1.84% | -6.97% | -4.19% | 28.88% | 83.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.03.2026 / 16:06:03 |
8.695 | -1.64% |
8.730 10:18 |
8.473 09:01 |
9.920 04.02.26 |
8.4725 02.03.26 |
1'253'610 |
|
Bk of IE Grp Rg 02.03.2026 / 16:05:54 |
15.950 | -4.20% |
16.075 09:13 |
15.600 09:12 |
17.923 04.02.26 |
15.47 13.02.26 |
1'367'636 |
|
Cairn Homes Rg 02.03.2026 / 16:02:02 |
2.360 | -2.07% |
2.375 12:44 |
2.335 11:51 |
2.410 27.02.26 |
2.0175 02.01.26 |
196'994 |
|
FBD Holds Rg 02.03.2026 / 15:53:39 |
16.475 | -1.35% |
17.150 10:08 |
16.400 15:39 |
17.150 02.03.26 |
15.75 05.01.26 |
432 |
|
Glanbia Rg 02.03.2026 / 16:01:30 |
17.315 | -0.89% |
17.420 13:22 |
17.150 09:22 |
17.500 27.02.26 |
14.27 06.01.26 |
106'121 |
|
Glenveagh Rg-144A 02.03.2026 / 16:04:02 |
2.218 | -1.66% |
2.240 10:30 |
2.195 09:12 |
2.265 27.02.26 |
1.892 05.01.26 |
130'081 |
|
Ireland 20 02.03.2026 / 16:21:15 |
51'612.19 | -2.34% |
52'850.19 09:00 |
50'810.54 09:04 |
54'929.06 04.02.26 |
50810.5428 02.03.26 |
|
|
Irish Contl Grp Uts 02.03.2026 / 16:04:00 |
6.670 | -0.74% |
6.670 11:27 |
6.660 11:08 |
6.760 26.02.26 |
6.06 02.01.26 |
1'958 |
|
Irish Resident Rg 02.03.2026 / 16:01:52 |
1.068 | -0.19% |
1.074 10:28 |
1.060 09:15 |
1.118 16.02.26 |
0.923 05.01.26 |
85'297 |
|
Kenmare Res Rg 02.03.2026 / 16:00:20 |
3.200 | 1.27% |
3.140 25.02.26 |
2.84 30.01.26 |
100 | ||
|
Kerry Grp-A- 02.03.2026 / 16:06:01 |
73.78 | -1.76% |
74.60 09:00 |
73.65 09:19 |
79.00 13.02.26 |
70.75 18.02.26 |
91'845 |
|
Kingspan Grp Rg 02.03.2026 / 16:06:10 |
82.75 | -1.90% |
83.30 13:00 |
81.35 09:01 |
87.70 20.02.26 |
68.275 07.01.26 |
131'428 |
|
Origin Enterpris Rg 02.03.2026 / 15:15:46 |
4.240 | 0.36% |
4.250 13:59 |
4.200 10:53 |
4.385 11.02.26 |
3.965 20.01.26 |
610 |
|
permanent tsb Rg 02.03.2026 / 16:05:07 |
3.170 | -1.25% |
3.170 15:31 |
3.155 11:54 |
3.250 23.02.26 |
2.715 13.01.26 |
9'301 |
|
Ryanair Hldgs Rg 02.03.2026 / 16:06:10 |
27.11 | -1.49% |
27.32 15:45 |
24.84 09:04 |
30.03 05.01.26 |
24.84 02.03.26 |
1'294'965 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:06 / 02.03.26 |
13'807.27 | -1.48% | |
|
Eurozone 50 16:21 / 02.03.26 |
619.83 | -2.41% | |
|
L&S Dax 16:21 / 02.03.26 |
24'682.00 | -0.96% | |
|
S&P 500 (ETF SPY) 16:06 / 02.03.26 |
684.13 | -0.27% | |
|
VSMI Vola-Index 16:06 / 02.03.26 |
17.071 | 15.80% | |
|
EUR/CHF 16:21 / 02.03.26 |
0.9119 | 0.87% | |
|
USD/CHF 16:21 / 02.03.26 |
0.7792 | 1.51% | |
|
Gold 1 Uz 16:20 / 02.03.26 |
5'326.87 | 0.93% | |
|
Rohöl Brent 16:21 / 02.03.26 |
78.61 | -6.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:06 / 02.03.26 |
13'807.29 | -1.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:05 / 02.03.26 |
181.05 | 0.95% | |
|
Amrize N 16:06 / 02.03.26 |
49.48 | 0.59% | |
|
Novartis N 16:06 / 02.03.26 |
129.96 | -0.41% | |
|
Swisscom N 16:06 / 02.03.26 |
718.00 | -0.49% | |
|
Logitech N 16:06 / 02.03.26 |
70.42 | -0.59% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:06 / 02.03.26 |
149.15 | -5.15% | |
|
Holcim N 16:06 / 02.03.26 |
68.64 | -3.16% | |
|
Geberit N 16:06 / 02.03.26 |
634.20 | -2.13% | |
|
Partners N 16:06 / 02.03.26 |
839.80 | -2.05% | |
|
Alcon N 16:06 / 02.03.26 |
65.52 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 02.03.26 |
19'002.83 | -1.31% |
Top 5zur Gesamtübersicht
|
Leonteq N 16:06 / 02.03.26 |
13.520 | 18.80% | |
|
ARYZTA N 16:04 / 02.03.26 |
60.00 | 8.11% | |
|
Adval Tech N 15:14 / 02.03.26 |
37.40 | 7.47% | |
|
EvoNext Hldgs N 12:29 / 02.03.26 |
0.9680 | 5.22% | |
|
Huber+Suhner N 16:04 / 02.03.26 |
194.20 | 4.86% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:18 / 02.03.26 |
6.300 | -10.64% | |
|
Avolta N 16:04 / 02.03.26 |
47.44 | -6.52% | |
|
The Swatch Group I 16:05 / 02.03.26 |
184.85 | -6.07% | |
|
The Swatch Group N 16:00 / 02.03.26 |
36.12 | -5.89% | |
|
WISeKey N 16:03 / 02.03.26 |
11.000 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:06 / 02.03.26 |
2'184.43 | -1.38% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:05 / 02.03.26 |
181.05 | 0.95% | |
|
Amrize N 16:06 / 02.03.26 |
49.48 | 0.59% | |
|
Galderma Group N 16:06 / 02.03.26 |
146.50 | 0.41% | |
|
Sandoz Group N 16:05 / 02.03.26 |
67.98 | -0.06% | |
|
Schindler PS 16:05 / 02.03.26 |
293.20 | -0.14% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:06 / 02.03.26 |
149.15 | -5.15% | |
|
Holcim N 16:06 / 02.03.26 |
68.64 | -3.16% | |
|
Straumann N 16:06 / 02.03.26 |
89.80 | -3.02% | |
|
Julius Bär N 16:06 / 02.03.26 |
63.94 | -2.53% | |
|
Geberit N 16:06 / 02.03.26 |
634.20 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:06 / 02.03.26 |
3'118.63 | -1.11% |
Top 5zur Gesamtübersicht
|
Swissquote N 16:02 / 02.03.26 |
426.00 | 3.45% | |
|
Dottikon ES N 16:01 / 02.03.26 |
367.00 | 1.94% | |
|
DocMorris N 15:59 / 02.03.26 |
5.265 | 1.94% | |
|
Accelleron N 16:06 / 02.03.26 |
73.50 | 1.31% | |
|
Sunrise N 16:03 / 02.03.26 |
49.64 | 1.06% |
Flop 5zur Gesamtübersicht
|
Avolta N 16:04 / 02.03.26 |
47.44 | -6.52% | |
|
The Swatch Group I 16:05 / 02.03.26 |
184.85 | -6.07% | |
|
Barry Callebaut N 16:06 / 02.03.26 |
1'373.00 | -4.98% | |
|
Flughafen Zürich N 16:05 / 02.03.26 |
252.20 | -4.47% | |
|
Clariant N 16:04 / 02.03.26 |
8.115 | -3.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | Private Equity Holding AG | Kauf | 0.06 | 60.00 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |