Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 19.06.2026 - 13:04:07
- 55'173.33
- -0.49%
- -268.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.06.2026 / 12:48:21 |
10.580 | 0.24% | 0.03 | 10.575 | 10.585 | 439'773 | |
|
Bk of IE Grp Rg 19.06.2026 / 12:49:08 |
18.450 | 0.78% | 0.14 | 18.445 | 18.460 | 171'067 | |
|
Cairn Homes Rg 19.06.2026 / 12:47:50 |
2.310 | 0.54% | 0.01 | 2.300 | 2.310 | 106'358 | |
|
FBD Holds Rg 19.06.2026 / 10:15:43 |
16.150 | -2.12% | -0.35 | 16.150 | 17.050 | 0 | |
|
Glanbia Rg 19.06.2026 / 12:46:14 |
21.68 | -0.55% | -0.12 | 21.64 | 21.68 | 33'801 | |
|
Glenveagh Rg-144A 19.06.2026 / 12:33:18 |
2.425 | 0.21% | 0.01 | 2.420 | 2.430 | 41'850 | |
|
Ireland 20 19.06.2026 / 13:04:08 |
55'177.49 | -0.48% | -264.82 | 0 | |||
|
Irish Contl Grp Uts 19.06.2026 / 09:45:39 |
5.720 | -7.74% | -0.48 | 5.720 | 6.400 | 0 | |
|
Irish Resident Rg 19.06.2026 / 12:24:27 |
1.107 | 0.27% | 0.00 | 1.106 | 1.112 | 57'814 | |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | 2.48% | 0.06 | 2.420 | 2.480 | 149 | |
|
Kerry Grp-A- 19.06.2026 / 12:46:13 |
74.25 | 0.47% | 0.35 | 74.20 | 74.25 | 33'349 | |
|
Kingspan Grp Rg 19.06.2026 / 12:48:48 |
85.58 | -1.81% | -1.58 | 85.55 | 85.65 | 39'610 | |
|
Origin Enterpris Rg 19.06.2026 / 12:46:13 |
4.300 | -0.92% | -0.04 | 4.270 | 4.400 | 457 | |
|
permanent tsb Rg 19.06.2026 / 12:05:22 |
3.010 | 0.33% | 0.01 | 3.000 | 3.010 | 32'119 | |
|
Ryanair Hldgs Rg 19.06.2026 / 12:48:27 |
25.64 | -1.31% | -0.34 | 25.64 | 25.65 | 215'003 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 19.06.2026 / 12:46:14 |
21.68 | 49.57% | 62.93% | -0.73% | 6.90% | 28.36% | 71.93% | 62.32% |
|
Glenveagh Rg-144A 19.06.2026 / 12:33:18 |
2.425 | 25.78% | 50.68% | 3.85% | 8.02% | 25.13% | 39.37% | 116.07% |
|
Kingspan Grp Rg 19.06.2026 / 12:48:48 |
85.58 | 17.85% | 23.97% | 1.36% | 15.64% | 20.02% | 17.39% | 44.48% |
|
Irish Resident Rg 19.06.2026 / 12:24:27 |
1.107 | 17.57% | 21.32% | 0.09% | 1.75% | 11.59% | 5.03% | 11.29% |
|
AIB Grp Rg 19.06.2026 / 12:48:21 |
10.580 | 14.73% | 98.03% | 2.77% | 4.60% | 23.96% | 57.68% | 166.68% |
|
Bk of IE Grp Rg 19.06.2026 / 12:49:08 |
18.450 | 11.73% | 108.80% | 5.53% | 6.06% | 19.03% | 58.17% | 95.35% |
|
Cairn Homes Rg 19.06.2026 / 12:47:50 |
2.310 | 10.99% | -1.61% | 3.70% | 0.54% | 10.79% | 7.69% | 94.70% |
|
FBD Holds Rg 19.06.2026 / 10:15:43 |
16.150 | 7.62% | 33.99% | -3.08% | -0.60% | 2.11% | 26.73% | 0.00% |
|
permanent tsb Rg 19.06.2026 / 12:05:22 |
3.010 | 6.01% | 111.27% | 2.03% | 3.26% | 4.70% | 49.75% | 36.36% |
|
Origin Enterpris Rg 19.06.2026 / 12:46:13 |
4.300 | 5.85% | 57.25% | -1.38% | -6.42% | 0.58% | 16.37% | 23.47% |
|
Irish Contl Grp Uts 19.06.2026 / 09:45:39 |
5.720 | 4.91% | 23.51% | -2.21% | -2.52% | 0.79% | 18.27% | 37.85% |
|
Ireland 20 19.06.2026 / 13:04:08 |
55'177.49 | 4.28% | 41.01% | 1.78% | 5.29% | 14.65% | 22.07% | 51.77% |
|
Kerry Grp-A- 19.06.2026 / 12:46:13 |
74.25 | -4.95% | -20.41% | -1.79% | -1.26% | 11.15% | -20.84% | -17.76% |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | -10.79% | -36.08% | -1.63% | -9.70% | 10.71% | -32.97% | -53.01% |
|
Ryanair Hldgs Rg 19.06.2026 / 12:48:27 |
25.64 | -11.81% | 35.81% | 1.32% | 4.82% | 3.89% | 10.09% | 53.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.06.2026 / 12:48:21 |
10.580 | 0.24% |
10.620 09:04 |
10.535 09:52 |
10.718 18.06.26 |
8.295 31.03.26 |
439'773 |
|
Bk of IE Grp Rg 19.06.2026 / 12:49:08 |
18.450 | 0.78% |
18.495 11:19 |
18.335 09:51 |
18.530 18.06.26 |
14.735 09.03.26 |
171'067 |
|
Cairn Homes Rg 19.06.2026 / 12:47:50 |
2.310 | 0.54% |
2.330 09:35 |
2.280 09:01 |
2.425 07.05.26 |
2.0175 02.01.26 |
106'358 |
|
FBD Holds Rg 19.06.2026 / 10:15:43 |
16.150 | -2.12% |
18.000 08.06.26 |
15.75 05.01.26 |
94 | ||
|
Glanbia Rg 19.06.2026 / 12:46:14 |
21.68 | -0.55% |
21.90 09:22 |
21.66 12:38 |
22.50 11.06.26 |
14.27 06.01.26 |
33'801 |
|
Glenveagh Rg-144A 19.06.2026 / 12:33:18 |
2.425 | 0.21% |
2.440 10:00 |
2.415 09:00 |
2.450 18.06.26 |
1.89 23.03.26 |
41'850 |
|
Ireland 20 19.06.2026 / 13:04:08 |
55'177.49 | -0.48% |
55'496.74 09:00 |
55'164.51 13:03 |
55'500.47 18.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 19.06.2026 / 09:45:39 |
5.720 | -7.74% |
6.820 07.05.26 |
6.06 02.01.26 |
7'529 | ||
|
Irish Resident Rg 19.06.2026 / 12:24:27 |
1.107 | 0.27% |
1.112 10:18 |
1.105 09:30 |
1.136 16.06.26 |
0.923 05.01.26 |
57'814 |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | 2.48% |
2.480 10:55 |
2.480 10:55 |
3.160 04.03.26 |
2.24 26.03.26 |
149 |
|
Kerry Grp-A- 19.06.2026 / 12:46:13 |
74.25 | 0.47% |
74.60 10:29 |
73.75 09:06 |
79.00 13.02.26 |
64.25 24.03.26 |
33'349 |
|
Kingspan Grp Rg 19.06.2026 / 12:48:48 |
85.58 | -1.81% |
86.55 09:03 |
85.50 12:39 |
88.00 15.06.26 |
66.65 23.03.26 |
39'610 |
|
Origin Enterpris Rg 19.06.2026 / 12:46:13 |
4.300 | -0.92% |
4.300 11:20 |
4.270 12:37 |
4.923 13.04.26 |
3.965 20.01.26 |
457 |
|
permanent tsb Rg 19.06.2026 / 12:05:22 |
3.010 | 0.33% |
3.040 09:57 |
3.010 10:46 |
3.250 23.02.26 |
2.715 13.01.26 |
32'119 |
|
Ryanair Hldgs Rg 19.06.2026 / 12:48:27 |
25.64 | -1.31% |
25.87 10:30 |
25.57 12:39 |
30.03 05.01.26 |
21.1 18.05.26 |
215'003 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 19.06.26 |
13'759.65 | -0.04% | |
|
Eurozone 50 13:04 / 19.06.26 |
656.82 | -0.34% | |
|
L&S Dax 13:04 / 19.06.26 |
25'043.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 12:49 / 19.06.26 |
13.295 | -0.62% | |
|
EUR/CHF 13:04 / 19.06.26 |
0.9245 | 0.25% | |
|
USD/CHF 13:04 / 19.06.26 |
0.8064 | 0.23% | |
|
Gold 1 Uz 13:03 / 19.06.26 |
4'148.25 | -1.47% | |
|
Rohöl Brent 13:04 / 19.06.26 |
79.77 | 0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 19.06.26 |
13'759.65 | -0.04% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:46 / 19.06.26 |
3'241.00 | 1.50% | |
|
Alcon N 12:47 / 19.06.26 |
52.58 | 1.31% | |
|
Novartis N 12:48 / 19.06.26 |
119.14 | 0.93% | |
|
Swiss Re N 12:48 / 19.06.26 |
122.95 | 0.70% | |
|
Lonza N 12:48 / 19.06.26 |
494.10 | 0.51% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:48 / 19.06.26 |
43.66 | -3.04% | |
|
Partners N 12:46 / 19.06.26 |
690.00 | -1.37% | |
|
UBS N 12:47 / 19.06.26 |
40.52 | -1.32% | |
|
Richemont N 12:49 / 19.06.26 |
183.60 | -0.78% | |
|
Holcim N 12:47 / 19.06.26 |
76.98 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 19.06.26 |
19'437.85 | -0.13% |
Top 5zur Gesamtübersicht
|
Highlight I 12:00 / 19.06.26 |
6.100 | 12.96% | |
|
GAM N 12:48 / 19.06.26 |
0.0698 | 10.44% | |
|
Centiel N 12:47 / 19.06.26 |
8.300 | 6.41% | |
|
MCH N 11:43 / 19.06.26 |
5.360 | 5.51% | |
|
Mikron N 12:35 / 19.06.26 |
17.000 | 4.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 12:28 / 19.06.26 |
73.00 | -6.41% | |
|
Relief Therapeutics N 12:47 / 19.06.26 |
0.2190 | -5.40% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Idorsia N 12:48 / 19.06.26 |
5.600 | -4.19% | |
|
Curatis Holding N 11:20 / 19.06.26 |
23.20 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:49 / 19.06.26 |
2'208.53 | -0.32% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:46 / 19.06.26 |
3'241.00 | 1.50% | |
|
Alcon N 12:47 / 19.06.26 |
52.58 | 1.31% | |
|
Novartis N 12:48 / 19.06.26 |
119.14 | 0.93% | |
|
Swiss Re N 12:48 / 19.06.26 |
122.95 | 0.70% | |
|
Lonza N 12:48 / 19.06.26 |
494.10 | 0.51% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:48 / 19.06.26 |
43.66 | -3.04% | |
|
Galderma Group N 12:48 / 19.06.26 |
168.75 | -2.23% | |
|
Julius Bär N 12:47 / 19.06.26 |
64.94 | -2.17% | |
|
Sonova N 12:40 / 19.06.26 |
193.10 | -1.68% | |
|
Partners N 12:46 / 19.06.26 |
690.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:49 / 19.06.26 |
3'079.81 | -0.73% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 12:47 / 19.06.26 |
302.00 | 2.03% | |
|
Medacta N 12:35 / 19.06.26 |
134.40 | 1.36% | |
|
Ems-Chemie N 12:32 / 19.06.26 |
708.00 | 1.07% | |
|
Accelleron N 12:45 / 19.06.26 |
84.55 | 0.65% | |
|
Georg Fischer N 12:46 / 19.06.26 |
44.94 | 0.54% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:48 / 19.06.26 |
43.66 | -3.04% | |
|
DocMorris N 12:06 / 19.06.26 |
8.245 | -2.89% | |
|
Galderma Group N 12:48 / 19.06.26 |
168.75 | -2.23% | |
|
Julius Bär N 12:47 / 19.06.26 |
64.94 | -2.17% | |
|
Sonova N 12:40 / 19.06.26 |
193.10 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |