Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.03.2026 - 12:29:40
- 49'865.64
- -0.75%
- -376.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.03.2026 / 12:13:26 |
8.955 | -0.44% | -0.04 | 8.950 | 8.960 | 735'497 | |
|
Bk of IE Grp Rg 13.03.2026 / 12:13:05 |
15.625 | -0.13% | -0.02 | 15.625 | 15.635 | 354'563 | |
|
Cairn Homes Rg 13.03.2026 / 12:13:35 |
2.335 | -0.64% | -0.02 | 2.330 | 2.340 | 244'382 | |
|
FBD Holds Rg 13.03.2026 / 11:25:45 |
16.150 | 1.25% | 0.20 | 16.150 | 17.000 | 0 | |
|
Glanbia Rg 13.03.2026 / 12:10:00 |
17.500 | -0.06% | -0.01 | 17.460 | 17.520 | 41'899 | |
|
Glenveagh Rg-144A 13.03.2026 / 12:08:52 |
2.095 | -1.41% | -0.03 | 2.090 | 2.100 | 106'850 | |
|
Ireland 20 13.03.2026 / 12:29:41 |
49'865.64 | -0.75% | -376.15 | 0 | |||
|
Irish Contl Grp Uts 13.03.2026 / 10:23:22 |
6.300 | -1.56% | -0.10 | 6.280 | 6.440 | 1'303 | |
|
Irish Resident Rg 13.03.2026 / 12:00:45 |
1.012 | -0.78% | -0.01 | 1.012 | 1.018 | 17'433 | |
|
Kenmare Res Rg 13.03.2026 / 10:48:10 |
2.660 | -3.62% | -0.10 | 2.620 | 2.680 | 10 | |
|
Kerry Grp-A- 13.03.2026 / 12:13:46 |
69.03 | -0.54% | -0.38 | 69.00 | 69.05 | 29'555 | |
|
Kingspan Grp Rg 13.03.2026 / 12:13:41 |
73.40 | -2.33% | -1.75 | 73.30 | 73.40 | 33'683 | |
|
Origin Enterpris Rg 13.03.2026 / 10:20:08 |
4.240 | 0.24% | 0.01 | 4.240 | 4.310 | 0 | |
|
permanent tsb Rg 13.03.2026 / 11:26:28 |
3.000 | -1.96% | -0.06 | 3.000 | 3.080 | 0 | |
|
Ryanair Hldgs Rg 13.03.2026 / 12:13:43 |
25.52 | -1.56% | -0.41 | 25.51 | 25.53 | 454'345 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.03.2026 / 12:10:00 |
17.500 | 20.14% | 30.87% | 1.57% | 3.92% | 20.81% | 65.25% | 36.26% |
|
Cairn Homes Rg 13.03.2026 / 12:13:35 |
2.335 | 13.53% | 0.64% | -1.48% | 3.78% | 15.59% | 16.17% | 127.93% |
|
Glenveagh Rg-144A 13.03.2026 / 12:08:52 |
2.095 | 10.45% | 32.32% | -2.10% | 1.21% | 10.26% | 40.98% | 113.14% |
|
Irish Resident Rg 13.03.2026 / 12:00:45 |
1.012 | 8.63% | 12.09% | -4.89% | -8.50% | 6.64% | 10.12% | -0.39% |
|
permanent tsb Rg 13.03.2026 / 11:26:28 |
3.000 | 8.13% | 115.49% | -5.56% | -1.29% | 8.51% | 100.99% | 22.40% |
|
FBD Holds Rg 13.03.2026 / 11:25:45 |
16.150 | 5.71% | 31.62% | -4.20% | -3.04% | 6.39% | 24.25% | 17.28% |
|
Irish Contl Grp Uts 13.03.2026 / 10:23:22 |
6.300 | 4.75% | 23.31% | -5.12% | -0.16% | 3.96% | 22.61% | 37.04% |
|
Origin Enterpris Rg 13.03.2026 / 10:20:08 |
4.240 | 3.17% | 53.26% | -2.42% | -2.59% | 2.79% | 41.71% | -1.97% |
|
Kingspan Grp Rg 13.03.2026 / 12:13:41 |
73.40 | 1.62% | 6.90% | -4.83% | -9.88% | -2.07% | -10.16% | 17.72% |
|
Kenmare Res Rg 13.03.2026 / 10:48:10 |
2.660 | -0.72% | -28.87% | -9.80% | -8.28% | 7.81% | -45.49% | -49.36% |
|
AIB Grp Rg 13.03.2026 / 12:13:26 |
8.955 | -2.23% | 68.76% | 2.40% | 4.07% | -3.58% | 33.66% | 134.73% |
|
Bk of IE Grp Rg 13.03.2026 / 12:13:05 |
15.625 | -4.52% | 78.43% | 2.29% | -0.48% | -5.09% | 34.76% | 57.97% |
|
Ireland 20 13.03.2026 / 12:29:41 |
49'865.64 | -5.76% | 27.78% | -0.60% | -3.19% | -6.19% | 12.87% | 44.94% |
|
Kerry Grp-A- 13.03.2026 / 12:13:46 |
69.03 | -10.74% | -25.26% | -1.95% | -11.68% | -10.59% | -27.57% | -22.42% |
|
Ryanair Hldgs Rg 13.03.2026 / 12:13:43 |
25.52 | -12.00% | 35.52% | -2.45% | -4.81% | -13.90% | 22.99% | 73.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.03.2026 / 12:13:26 |
8.955 | -0.44% |
8.960 12:06 |
8.720 09:03 |
9.920 04.02.26 |
8.39 03.03.26 |
735'497 |
|
Bk of IE Grp Rg 13.03.2026 / 12:13:05 |
15.625 | -0.13% |
15.660 12:06 |
15.270 09:07 |
17.923 04.02.26 |
14.735 09.03.26 |
354'563 |
|
Cairn Homes Rg 13.03.2026 / 12:13:35 |
2.335 | -0.64% |
2.335 12:12 |
2.290 10:17 |
2.410 27.02.26 |
2.0175 02.01.26 |
244'382 |
|
FBD Holds Rg 13.03.2026 / 11:25:45 |
16.150 | 1.25% |
17.150 02.03.26 |
15.75 05.01.26 |
36 | ||
|
Glanbia Rg 13.03.2026 / 12:10:00 |
17.500 | -0.06% |
17.530 12:06 |
17.330 10:08 |
17.620 10.03.26 |
14.27 06.01.26 |
41'899 |
|
Glenveagh Rg-144A 13.03.2026 / 12:08:52 |
2.095 | -1.41% |
2.103 09:00 |
2.035 09:47 |
2.265 27.02.26 |
1.892 05.01.26 |
106'850 |
|
Ireland 20 13.03.2026 / 12:29:41 |
49'865.64 | -0.75% |
50'241.78 09:00 |
49'323.98 09:07 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 13.03.2026 / 10:23:22 |
6.300 | -1.56% |
6.340 09:14 |
6.300 09:41 |
6.760 26.02.26 |
6.06 02.01.26 |
1'303 |
|
Irish Resident Rg 13.03.2026 / 12:00:45 |
1.012 | -0.78% |
1.016 09:44 |
1.008 10:22 |
1.118 16.02.26 |
0.923 05.01.26 |
17'433 |
|
Kenmare Res Rg 13.03.2026 / 10:48:10 |
2.660 | -3.62% |
2.660 10:48 |
2.660 10:48 |
3.160 04.03.26 |
2.66 13.03.26 |
10 |
|
Kerry Grp-A- 13.03.2026 / 12:13:46 |
69.03 | -0.54% |
69.45 09:03 |
68.80 10:08 |
79.00 13.02.26 |
68.75 11.03.26 |
29'555 |
|
Kingspan Grp Rg 13.03.2026 / 12:13:41 |
73.40 | -2.33% |
74.30 09:00 |
72.90 11:38 |
87.70 20.02.26 |
68.275 07.01.26 |
33'683 |
|
Origin Enterpris Rg 13.03.2026 / 10:20:08 |
4.240 | 0.24% |
4.385 11.02.26 |
3.965 20.01.26 |
35'902 | ||
|
permanent tsb Rg 13.03.2026 / 11:26:28 |
3.000 | -1.96% |
3.250 23.02.26 |
2.715 13.01.26 |
6'316 | ||
|
Ryanair Hldgs Rg 13.03.2026 / 12:13:43 |
25.52 | -1.56% |
25.71 09:02 |
25.44 09:10 |
30.03 05.01.26 |
24.84 02.03.26 |
454'345 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 13.03.26 |
12'865.67 | 0.18% | |
|
Eurozone 50 12:29 / 13.03.26 |
594.25 | 0.12% | |
|
L&S Dax 12:29 / 13.03.26 |
23'560.00 | 0.22% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 12:14 / 13.03.26 |
21.85 | -0.19% | |
|
EUR/CHF 12:29 / 13.03.26 |
0.9030 | -0.23% | |
|
USD/CHF 12:29 / 13.03.26 |
0.7875 | 0.23% | |
|
Gold 1 Uz 12:29 / 13.03.26 |
5'094.73 | 0.06% | |
|
Rohöl Brent 12:29 / 13.03.26 |
99.93 | 1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 13.03.26 |
12'865.67 | 0.18% |
Top 5zur Gesamtübersicht
|
Roche GS 12:14 / 13.03.26 |
323.30 | 1.60% | |
|
Swisscom N 12:14 / 13.03.26 |
717.00 | 0.91% | |
|
Zurich Insurance N 12:13 / 13.03.26 |
538.20 | 0.71% | |
|
Kühne + Nagel N 12:13 / 13.03.26 |
171.45 | 0.53% | |
|
Swiss Re N 12:14 / 13.03.26 |
129.30 | 0.51% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:14 / 13.03.26 |
43.60 | -2.33% | |
|
Sika N 12:13 / 13.03.26 |
134.30 | -2.08% | |
|
Richemont N 12:14 / 13.03.26 |
139.40 | -1.52% | |
|
Geberit N 12:12 / 13.03.26 |
558.20 | -0.71% | |
|
ABB N 12:14 / 13.03.26 |
67.28 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 13.03.26 |
17'926.69 | 0.03% |
Top 5zur Gesamtübersicht
|
WISeKey N 11:14 / 13.03.26 |
12.020 | 9.07% | |
|
Medacta N 12:13 / 13.03.26 |
160.40 | 4.84% | |
|
IVF Hartmann N 11:48 / 13.03.26 |
143.50 | 3.99% | |
|
EvoNext Hldgs N 12:00 / 13.03.26 |
0.9000 | 3.21% | |
|
Xlife Sciences N 10:41 / 13.03.26 |
23.70 | 3.04% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 12:14 / 13.03.26 |
24.55 | -7.88% | |
|
Molecular N 12:10 / 13.03.26 |
3.490 | -7.43% | |
|
Vetropack N 12:13 / 13.03.26 |
20.20 | -5.16% | |
|
Gurit Hldg N 12:08 / 13.03.26 |
32.30 | -5.00% | |
|
Graubündner KB N 11:06 / 13.03.26 |
2'070.00 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:14 / 13.03.26 |
2'037.08 | -0.05% |
Top 5zur Gesamtübersicht
|
Roche GS 12:14 / 13.03.26 |
323.30 | 1.60% | |
|
Swisscom N 12:14 / 13.03.26 |
717.00 | 0.91% | |
|
Zurich Insurance N 12:13 / 13.03.26 |
538.20 | 0.71% | |
|
Kühne + Nagel N 12:13 / 13.03.26 |
171.45 | 0.53% | |
|
Swiss Re N 12:14 / 13.03.26 |
129.30 | 0.51% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:14 / 13.03.26 |
59.16 | -2.57% | |
|
Amrize N 12:14 / 13.03.26 |
43.60 | -2.33% | |
|
Sika N 12:13 / 13.03.26 |
134.30 | -2.08% | |
|
Richemont N 12:14 / 13.03.26 |
139.40 | -1.52% | |
|
VAT N 12:13 / 13.03.26 |
509.20 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:14 / 13.03.26 |
2'948.73 | -0.23% |
Top 5zur Gesamtübersicht
|
Medacta N 12:13 / 13.03.26 |
160.40 | 4.84% | |
|
Accelleron N 12:13 / 13.03.26 |
75.45 | 1.75% | |
|
Galenica N 12:12 / 13.03.26 |
95.40 | 0.95% | |
|
PSP N 12:02 / 13.03.26 |
162.10 | 0.81% | |
|
Swiss Prime Site N 12:12 / 13.03.26 |
141.10 | 0.79% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:13 / 13.03.26 |
11.680 | -2.67% | |
|
Julius Bär N 12:14 / 13.03.26 |
59.14 | -2.60% | |
|
Amrize N 12:14 / 13.03.26 |
43.60 | -2.33% | |
|
The Swatch Group I 12:13 / 13.03.26 |
169.30 | -1.31% | |
|
VAT N 12:13 / 13.03.26 |
509.20 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |