Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.02.2026 - 17:30:03
- 51'510.44
- -1.80%
- -943.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.02.2026 / 16:28:00 |
8.605 | -8.12% | -0.76 | 8.545 | 8.545 | 0 | |
|
Bk of IE Grp Rg 13.02.2026 / 16:28:00 |
15.700 | -5.18% | -0.86 | 15.635 | 15.635 | 0 | |
|
Cairn Homes Rg 13.02.2026 / 16:28:00 |
2.250 | 1.12% | 0.03 | 2.235 | 2.250 | 0 | |
|
FBD Holds Rg 13.02.2026 / 16:20:47 |
16.000 | -2.74% | -0.45 | 16.000 | 16.700 | 0 | |
|
Glanbia Rg 13.02.2026 / 16:28:00 |
16.840 | -0.15% | -0.03 | 16.770 | 16.870 | 0 | |
|
Glenveagh Rg-144A 13.02.2026 / 16:28:00 |
2.070 | -0.24% | -0.01 | 2.035 | 2.080 | 0 | |
|
Ireland 20 13.02.2026 / 17:30:03 |
51'510.44 | -1.80% | -943.01 | 0 | |||
|
Irish Contl Grp Uts 13.02.2026 / 16:28:00 |
6.310 | 1.45% | 0.09 | 6.220 | 6.320 | 0 | |
|
Irish Resident Rg 13.02.2026 / 16:28:00 |
1.106 | 1.00% | 0.01 | 1.086 | 1.132 | 0 | |
|
Kenmare Res Rg 13.02.2026 / 16:28:00 |
2.900 | -0.68% | -0.02 | 2.920 | 3.040 | 0 | |
|
Kerry Grp-A- 13.02.2026 / 16:28:00 |
78.15 | 0.19% | 0.15 | 78.10 | 78.10 | 0 | |
|
Kingspan Grp Rg 13.02.2026 / 16:28:00 |
81.45 | -2.69% | -2.25 | 81.50 | 81.50 | 0 | |
|
Origin Enterpris Rg 13.02.2026 / 16:28:00 |
4.275 | -1.55% | -0.07 | 4.230 | 4.350 | 0 | |
|
permanent tsb Rg 13.02.2026 / 16:28:00 |
3.120 | 0.65% | 0.02 | 3.120 | 3.190 | 0 | |
|
Ryanair Hldgs Rg 13.02.2026 / 16:28:00 |
26.81 | 0.34% | 0.09 | 26.79 | 26.79 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 13.02.2026 / 16:28:00 |
1.106 | 16.61% | 20.33% | 2.03% | 15.27% | 20.87% | 11.49% | -5.36% |
|
Glanbia Rg 13.02.2026 / 16:28:00 |
16.840 | 15.71% | 26.05% | 0.60% | 7.26% | 17.84% | 17.93% | 50.98% |
|
Kingspan Grp Rg 13.02.2026 / 16:28:00 |
81.45 | 13.18% | 19.06% | 1.43% | 12.73% | 22.94% | 18.13% | 41.86% |
|
permanent tsb Rg 13.02.2026 / 16:28:00 |
3.120 | 9.54% | 118.31% | 0.16% | 2.63% | -1.58% | 101.30% | 46.92% |
|
Glenveagh Rg-144A 13.02.2026 / 16:28:00 |
2.070 | 7.85% | 29.20% | 1.60% | 3.37% | 10.58% | 29.54% | 112.93% |
|
Cairn Homes Rg 13.02.2026 / 16:28:00 |
2.250 | 7.49% | -4.71% | 2.04% | 9.76% | 17.31% | -0.22% | 129.38% |
|
Kenmare Res Rg 13.02.2026 / 16:28:00 |
2.900 | 7.19% | -23.20% | -2.68% | -1.36% | -1.97% | -18.99% | -46.31% |
|
Origin Enterpris Rg 13.02.2026 / 16:28:00 |
4.275 | 5.91% | 57.34% | -1.10% | 2.95% | 12.65% | 61.02% | 3.02% |
|
FBD Holds Rg 13.02.2026 / 16:20:47 |
16.000 | 4.44% | 30.04% | 2.81% | 3.46% | 15.03% | 26.78% | 36.51% |
|
Irish Contl Grp Uts 13.02.2026 / 16:28:00 |
6.310 | 1.80% | 19.85% | 0.32% | 0.16% | 9.51% | 23.73% | 38.84% |
|
AIB Grp Rg 13.02.2026 / 16:28:00 |
8.605 | 1.79% | 75.70% | -12.24% | -9.28% | 4.24% | 43.90% | 138.64% |
|
Bk of IE Grp Rg 13.02.2026 / 16:28:00 |
15.700 | 1.05% | 88.84% | -7.65% | -6.44% | 2.85% | 59.07% | 71.12% |
|
Kerry Grp-A- 13.02.2026 / 16:28:00 |
78.15 | 0.32% | -15.99% | 1.07% | 5.04% | -0.64% | -20.34% | -8.96% |
|
Ireland 20 13.02.2026 / 17:30:03 |
51'510.44 | -2.65% | 33.41% | -3.77% | -2.50% | 5.10% | 23.76% | 62.30% |
|
Ryanair Hldgs Rg 13.02.2026 / 16:28:00 |
26.81 | -9.30% | 39.68% | -3.87% | -7.10% | 1.40% | 34.27% | 82.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.02.2026 / 16:28:00 |
8.605 | -8.12% |
9.005 08:34 |
8.488 16:12 |
9.920 04.02.26 |
8.4875 13.02.26 |
3'994'211 |
|
Bk of IE Grp Rg 13.02.2026 / 16:28:00 |
15.700 | -5.18% |
16.635 08:11 |
15.470 15:49 |
17.923 04.02.26 |
15.47 13.02.26 |
2'027'425 |
|
Cairn Homes Rg 13.02.2026 / 16:28:00 |
2.250 | 1.12% |
2.250 15:09 |
2.190 11:00 |
2.305 11.02.26 |
2.0175 02.01.26 |
162'430 |
|
FBD Holds Rg 13.02.2026 / 16:20:47 |
16.000 | -2.74% |
16.800 09.02.26 |
15.75 05.01.26 |
484 | ||
|
Glanbia Rg 13.02.2026 / 16:28:00 |
16.840 | -0.15% |
16.940 12:44 |
16.600 15:12 |
17.155 10.02.26 |
14.27 06.01.26 |
104'941 |
|
Glenveagh Rg-144A 13.02.2026 / 16:28:00 |
2.070 | -0.24% |
2.095 16:20 |
2.055 10:15 |
2.120 11.02.26 |
1.892 05.01.26 |
446'134 |
|
Ireland 20 13.02.2026 / 17:30:03 |
51'510.44 | -1.80% |
52'503.25 09:00 |
51'242.53 16:49 |
54'929.06 04.02.26 |
51242.5296 13.02.26 |
|
|
Irish Contl Grp Uts 13.02.2026 / 16:28:00 |
6.310 | 1.45% |
6.320 16:26 |
6.310 15:07 |
6.620 30.01.26 |
6.06 02.01.26 |
1'350 |
|
Irish Resident Rg 13.02.2026 / 16:28:00 |
1.106 | 1.00% |
1.110 16:10 |
1.094 08:15 |
1.110 13.02.26 |
0.923 05.01.26 |
170'865 |
|
Kenmare Res Rg 13.02.2026 / 16:28:00 |
2.900 | -0.68% |
2.900 09:53 |
2.900 09:53 |
3.080 19.01.26 |
2.84 30.01.26 |
1'500 |
|
Kerry Grp-A- 13.02.2026 / 16:28:00 |
78.15 | 0.19% |
79.00 14:30 |
77.40 08:23 |
79.00 13.02.26 |
71.725 29.01.26 |
233'889 |
|
Kingspan Grp Rg 13.02.2026 / 16:28:00 |
81.45 | -2.69% |
83.30 08:00 |
80.75 11:25 |
85.40 12.02.26 |
68.275 07.01.26 |
281'351 |
|
Origin Enterpris Rg 13.02.2026 / 16:28:00 |
4.275 | -1.55% |
4.325 08:00 |
4.270 08:30 |
4.385 11.02.26 |
3.965 20.01.26 |
437 |
|
permanent tsb Rg 13.02.2026 / 16:28:00 |
3.120 | 0.65% |
3.120 16:08 |
3.080 12:58 |
3.190 12.02.26 |
2.715 13.01.26 |
19'118 |
|
Ryanair Hldgs Rg 13.02.2026 / 16:28:00 |
26.81 | 0.34% |
27.13 14:24 |
26.58 08:26 |
30.03 05.01.26 |
26.515 12.02.26 |
1'276'612 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 12:58 / 14.02.26 |
24'900.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | 0.00% | |
|
USD/CHF 10:16 / 14.02.26 |
0.7685 | 0.10% | |
|
Gold 1 Uz 13:04 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 12:58 / 14.02.26 |
67.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |