Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.06.2026 - 10:39:41
- 54'950.47
- 1.36%
- 739.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.06.2026 / 10:24:27 |
10.280 | -0.15% | -0.02 | 10.275 | 10.285 | 531'153 | |
|
Bk of IE Grp Rg 15.06.2026 / 10:24:27 |
17.380 | -0.59% | -0.10 | 17.375 | 17.420 | 117'057 | |
|
Cairn Homes Rg 15.06.2026 / 10:21:28 |
2.265 | 1.68% | 0.04 | 2.260 | 2.270 | 37'871 | |
|
FBD Holds Rg 15.06.2026 / 10:08:54 |
16.600 | 0.30% | 0.05 | 16.600 | 17.400 | 0 | |
|
Glanbia Rg 15.06.2026 / 10:24:42 |
21.43 | -1.88% | -0.41 | 21.38 | 21.48 | 110'379 | |
|
Glenveagh Rg-144A 15.06.2026 / 10:19:04 |
2.360 | 1.07% | 0.03 | 2.355 | 2.365 | 30'925 | |
|
Ireland 20 15.06.2026 / 10:39:42 |
54'950.47 | 1.36% | 739.05 | 0 | |||
|
Irish Contl Grp Uts 15.06.2026 / 09:49:00 |
5.900 | -8.24% | -0.53 | 5.900 | 6.700 | 0 | |
|
Irish Resident Rg 15.06.2026 / 09:45:12 |
1.113 | 0.63% | 0.01 | 1.108 | 1.118 | 89 | |
|
Kenmare Res Rg 15.06.2026 / 09:32:09 |
2.460 | -1.60% | -0.04 | 2.460 | 2.560 | 0 | |
|
Kerry Grp-A- 15.06.2026 / 10:24:31 |
75.65 | 0.07% | 0.05 | 75.55 | 75.65 | 27'074 | |
|
Kingspan Grp Rg 15.06.2026 / 10:24:29 |
87.00 | 3.05% | 2.58 | 86.90 | 87.15 | 21'501 | |
|
Origin Enterpris Rg 15.06.2026 / 09:12:10 |
4.005 | -8.14% | -0.36 | 4.005 | 4.600 | 0 | |
|
permanent tsb Rg 15.06.2026 / 09:05:03 |
2.970 | 0.68% | 0.02 | 2.950 | 2.960 | 1'642 | |
|
Ryanair Hldgs Rg 15.06.2026 / 10:24:15 |
26.32 | 4.01% | 1.02 | 26.30 | 26.33 | 453'773 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.06.2026 / 10:24:42 |
21.43 | 49.85% | 63.23% | -0.05% | 3.23% | 28.63% | 69.01% | 62.26% |
|
Glenveagh Rg-144A 15.06.2026 / 10:19:04 |
2.360 | 21.36% | 45.39% | 4.42% | 5.95% | 21.78% | 31.26% | 109.61% |
|
Irish Resident Rg 15.06.2026 / 09:45:12 |
1.113 | 17.78% | 21.54% | 1.55% | 6.61% | 13.22% | 5.20% | 6.14% |
|
Kingspan Grp Rg 15.06.2026 / 10:24:29 |
87.00 | 14.16% | 20.09% | 6.91% | 18.77% | 20.83% | 11.97% | 33.08% |
|
AIB Grp Rg 15.06.2026 / 10:24:27 |
10.280 | 11.90% | 93.15% | 2.49% | 6.31% | 13.09% | 46.75% | 172.79% |
|
FBD Holds Rg 15.06.2026 / 10:08:54 |
16.600 | 8.10% | 34.58% | -0.90% | 0.00% | 4.61% | 23.82% | 34.06% |
|
Cairn Homes Rg 15.06.2026 / 10:21:28 |
2.265 | 7.61% | -4.60% | 0.00% | -1.52% | 7.09% | 0.44% | 97.47% |
|
Bk of IE Grp Rg 15.06.2026 / 10:24:27 |
17.380 | 6.70% | 99.39% | 1.58% | 4.17% | 11.41% | 44.11% | 90.48% |
|
Origin Enterpris Rg 15.06.2026 / 09:12:10 |
4.005 | 6.34% | 57.97% | -3.00% | -6.09% | 1.51% | 18.00% | 21.79% |
|
Irish Contl Grp Uts 15.06.2026 / 09:49:00 |
5.900 | 5.24% | 23.89% | 3.54% | 1.10% | 0.16% | 19.96% | 38.50% |
|
permanent tsb Rg 15.06.2026 / 09:05:03 |
2.970 | 4.24% | 107.75% | 1.71% | 2.06% | 1.02% | 58.82% | 32.58% |
|
Ireland 20 15.06.2026 / 10:39:42 |
54'950.47 | 3.85% | 37.88% | 5.31% | 8.72% | 13.04% | 18.00% | 53.18% |
|
Kerry Grp-A- 15.06.2026 / 10:24:31 |
75.65 | -2.77% | -18.58% | 4.67% | 3.91% | 16.83% | -20.87% | -15.08% |
|
Kenmare Res Rg 15.06.2026 / 09:32:09 |
2.460 | -10.79% | -36.08% | 0.00% | -5.30% | 3.33% | -43.69% | 0.00% |
|
Ryanair Hldgs Rg 15.06.2026 / 10:24:15 |
26.32 | -14.10% | 32.28% | 11.29% | 13.74% | 7.38% | 11.20% | 49.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.06.2026 / 10:24:27 |
10.280 | -0.15% |
10.500 09:04 |
10.178 09:25 |
10.500 15.06.26 |
8.295 31.03.26 |
531'153 |
|
Bk of IE Grp Rg 15.06.2026 / 10:24:27 |
17.380 | -0.59% |
17.880 09:03 |
17.280 10:11 |
17.923 04.02.26 |
14.735 09.03.26 |
117'057 |
|
Cairn Homes Rg 15.06.2026 / 10:21:28 |
2.265 | 1.68% |
2.290 09:03 |
2.265 09:01 |
2.425 07.05.26 |
2.0175 02.01.26 |
37'871 |
|
FBD Holds Rg 15.06.2026 / 10:08:54 |
16.600 | 0.30% |
18.000 08.06.26 |
15.75 05.01.26 |
174 | ||
|
Glanbia Rg 15.06.2026 / 10:24:42 |
21.43 | -1.88% |
21.93 09:04 |
21.26 10:10 |
22.50 11.06.26 |
14.27 06.01.26 |
110'379 |
|
Glenveagh Rg-144A 15.06.2026 / 10:19:04 |
2.360 | 1.07% |
2.385 09:01 |
2.350 09:00 |
2.388 04.06.26 |
1.89 23.03.26 |
30'925 |
|
Ireland 20 15.06.2026 / 10:39:42 |
54'950.47 | 1.36% |
55'459.27 09:03 |
54'211.42 09:00 |
55'459.27 15.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.06.2026 / 09:49:00 |
5.900 | -8.24% |
6.820 07.05.26 |
6.06 02.01.26 |
632 | ||
|
Irish Resident Rg 15.06.2026 / 09:45:12 |
1.113 | 0.63% |
1.118 09:11 |
1.113 09:45 |
1.118 16.02.26 |
0.923 05.01.26 |
89 |
|
Kenmare Res Rg 15.06.2026 / 09:32:09 |
2.460 | -1.60% |
3.160 04.03.26 |
2.24 26.03.26 |
2 | ||
|
Kerry Grp-A- 15.06.2026 / 10:24:31 |
75.65 | 0.07% |
76.40 09:03 |
75.45 10:14 |
79.00 13.02.26 |
64.25 24.03.26 |
27'074 |
|
Kingspan Grp Rg 15.06.2026 / 10:24:29 |
87.00 | 3.05% |
88.00 09:20 |
84.75 09:00 |
88.00 15.06.26 |
66.65 23.03.26 |
21'501 |
|
Origin Enterpris Rg 15.06.2026 / 09:12:10 |
4.005 | -8.14% |
4.923 13.04.26 |
3.965 20.01.26 |
1'809 | ||
|
permanent tsb Rg 15.06.2026 / 09:05:03 |
2.970 | 0.68% |
2.980 09:00 |
2.970 09:00 |
3.250 23.02.26 |
2.715 13.01.26 |
1'642 |
|
Ryanair Hldgs Rg 15.06.2026 / 10:24:15 |
26.32 | 4.01% |
26.55 09:18 |
26.00 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
453'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 15.06.26 |
13'794.53 | 0.63% | |
|
Eurozone 50 10:39 / 15.06.26 |
651.23 | 1.34% | |
|
L&S Dax 10:39 / 15.06.26 |
24'989.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 10:24 / 15.06.26 |
14.603 | -7.34% | |
|
EUR/CHF 10:39 / 15.06.26 |
0.9204 | -0.19% | |
|
USD/CHF 10:39 / 15.06.26 |
0.7930 | -0.76% | |
|
Gold 1 Uz 10:39 / 15.06.26 |
4'343.50 | 2.94% | |
|
Rohöl Brent 10:39 / 15.06.26 |
82.99 | -3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 15.06.26 |
13'794.40 | 0.63% |
Top 5zur Gesamtübersicht
|
Holcim N 10:24 / 15.06.26 |
77.14 | 3.46% | |
|
Sika N 10:24 / 15.06.26 |
160.35 | 3.35% | |
|
Partners N 10:24 / 15.06.26 |
720.60 | 3.27% | |
|
Geberit N 10:24 / 15.06.26 |
525.20 | 3.14% | |
|
Amrize N 10:24 / 15.06.26 |
43.08 | 2.67% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:23 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:24 / 15.06.26 |
327.50 | -0.76% | |
|
Nestlé N 10:24 / 15.06.26 |
79.38 | -0.54% | |
|
Kühne + Nagel N 10:21 / 15.06.26 |
194.90 | -0.33% | |
|
Novartis N 10:24 / 15.06.26 |
121.78 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 15.06.26 |
19'482.20 | 0.80% |
Top 5zur Gesamtübersicht
|
Belimo N 10:24 / 15.06.26 |
939.50 | 7.37% | |
|
Centiel N 10:22 / 15.06.26 |
7.800 | 6.85% | |
|
LEM N 10:11 / 15.06.26 |
447.00 | 5.67% | |
|
Xlife Sciences N 10:15 / 15.06.26 |
26.10 | 5.67% | |
|
SIG Group N 10:23 / 15.06.26 |
12.530 | 5.56% |
Flop 5zur Gesamtübersicht
|
Bystronic N 10:21 / 15.06.26 |
169.60 | -6.19% | |
|
Klingelnberg N 10:22 / 15.06.26 |
11.900 | -3.64% | |
|
StarragTornos N 10:00 / 15.06.26 |
31.50 | -2.17% | |
|
ARYZTA N 10:22 / 15.06.26 |
58.90 | -1.51% | |
|
Novavest N 10:19 / 15.06.26 |
39.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:24 / 15.06.26 |
2'207.92 | 0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 10:24 / 15.06.26 |
77.14 | 3.46% | |
|
Sika N 10:24 / 15.06.26 |
160.35 | 3.35% | |
|
Partners N 10:24 / 15.06.26 |
720.60 | 3.27% | |
|
Geberit N 10:24 / 15.06.26 |
525.20 | 3.14% | |
|
Amrize N 10:24 / 15.06.26 |
43.08 | 2.67% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:23 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:24 / 15.06.26 |
327.50 | -0.76% | |
|
Lindt PS 10:24 / 15.06.26 |
9'125.00 | -0.71% | |
|
Nestlé N 10:24 / 15.06.26 |
79.38 | -0.54% | |
|
Kühne + Nagel N 10:21 / 15.06.26 |
194.90 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:24 / 15.06.26 |
3'077.49 | 1.24% |
Top 5zur Gesamtübersicht
|
Belimo N 10:24 / 15.06.26 |
939.50 | 7.37% | |
|
SIG Group N 10:23 / 15.06.26 |
12.530 | 5.56% | |
|
Flughafen Zürich N 10:20 / 15.06.26 |
245.40 | 4.34% | |
|
The Swatch Group I 10:21 / 15.06.26 |
215.80 | 3.11% | |
|
Georg Fischer N 10:23 / 15.06.26 |
44.80 | 3.04% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:24 / 15.06.26 |
9'125.00 | -0.71% | |
|
Lindt N 10:19 / 15.06.26 |
93'700.00 | -0.64% | |
|
Galenica N 10:24 / 15.06.26 |
84.65 | -0.35% | |
|
Roche I 10:21 / 15.06.26 |
333.20 | -0.24% | |
|
Galderma Group N 10:24 / 15.06.26 |
172.00 | -0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |