×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 13.03.2026 - 17:30:01
  • 49'778.75
  • -0.92%
  • -463.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
13.03.2026 / 17:28:00
8.953 -0.47% -0.04 8.945 8.945 1'889'311
Bk of IE Grp Rg
13.03.2026 / 17:27:57
15.645 0.00% 0.00 15.570 15.570 955'006
Cairn Homes Rg
13.03.2026 / 17:28:00
2.270 -3.40% -0.08 2.260 2.280 475'053
FBD Holds Rg
13.03.2026 / 17:23:18
16.150 1.25% 0.20 16.150 17.000 0
Glanbia Rg
13.03.2026 / 17:28:00
17.645 0.77% 0.14 17.300 18.000 110'987
Glenveagh Rg-144A
13.03.2026 / 17:28:00
2.055 -3.29% -0.07 2.020 2.095 413'558
Ireland 20
13.03.2026 / 17:30:01
49'778.75 -0.92% -463.04 0
Irish Contl Grp Uts
13.03.2026 / 17:28:00
6.440 0.63% 0.04 6.260 6.480 7'619
Irish Resident Rg
13.03.2026 / 17:28:00
1.016 -0.39% 0.00 0.9910 1.036 41'154
Kenmare Res Rg
13.03.2026 / 17:28:00
2.660 -3.62% -0.10 2.600 2.640 10
Kerry Grp-A-
13.03.2026 / 17:28:00
69.50 0.14% 0.10 69.60 69.60 139'362
Kingspan Grp Rg
13.03.2026 / 17:28:00
73.25 -2.53% -1.90 72.90 73.50 106'037
Origin Enterpris Rg
13.03.2026 / 17:28:00
4.260 0.71% 0.03 4.240 4.315 4'698
permanent tsb Rg
13.03.2026 / 17:28:00
3.070 0.33% 0.01 2.990 3.110 1'323
Ryanair Hldgs Rg
13.03.2026 / 17:28:00
25.50 -1.64% -0.43 25.61 25.61 1'439'027
49'778.75
-0.92%
8.953
-0.47%
15.645
0.00%
2.270
-3.40%
16.150
1.25%
17.645
0.77%
2.055
-3.29%
6.440
0.63%
1.016
-0.39%
2.660
-3.62%
69.50
0.14%
73.25
-2.53%
4.260
0.71%
3.070
0.33%
25.50
-1.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
13.03.2026 / 17:28:00
17.645 20.14% 30.87% 2.41% 4.78% 21.82% 66.62% 36.26%
Cairn Homes Rg
13.03.2026 / 17:28:00
2.270 13.53% 0.64% -4.22% 0.89% 12.38% 12.94% 127.93%
Glenveagh Rg-144A
13.03.2026 / 17:28:00
2.055 10.45% 32.32% -3.97% -0.72% 8.16% 38.29% 113.14%
Irish Resident Rg
13.03.2026 / 17:28:00
1.016 8.63% 12.09% -4.51% -8.14% 7.06% 10.55% -0.39%
permanent tsb Rg
13.03.2026 / 17:28:00
3.070 8.13% 115.49% -0.49% -1.60% 6.60% 95.54% 22.40%
FBD Holds Rg
13.03.2026 / 17:23:18
16.150 5.71% 31.62% -4.20% -3.04% 6.39% 24.25% 17.28%
Irish Contl Grp Uts
13.03.2026 / 17:28:00
6.440 4.75% 23.31% -3.01% 2.06% 6.27% 22.61% 37.04%
Origin Enterpris Rg
13.03.2026 / 17:28:00
4.260 3.17% 53.26% -1.62% -0.35% 4.41% 42.95% -1.97%
Kingspan Grp Rg
13.03.2026 / 17:28:00
73.25 1.62% 6.90% -5.02% -10.07% -2.27% -10.34% 17.72%
Kenmare Res Rg
13.03.2026 / 17:28:00
2.660 -0.72% -28.87% -9.80% -8.28% 7.81% -45.49% -49.36%
AIB Grp Rg
13.03.2026 / 17:28:00
8.953 -2.23% 68.76% 2.37% 4.04% -3.61% 33.62% 134.73%
Bk of IE Grp Rg
13.03.2026 / 17:27:57
15.645 -4.52% 78.43% 2.42% -0.35% -4.97% 34.93% 57.97%
Ireland 20
13.03.2026 / 17:30:01
49'778.75 -5.92% 27.78% -0.77% -3.36% -6.36% 12.67% 44.94%
Kerry Grp-A-
13.03.2026 / 17:28:00
69.50 -10.74% -25.26% -1.28% -11.07% -9.97% -27.07% -22.42%
Ryanair Hldgs Rg
13.03.2026 / 17:28:00
25.50 -12.00% 35.52% -2.52% -4.89% -13.97% 22.89% 73.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
13.03.2026 / 17:28:00
8.953 -0.47% 9.150
13:45
8.720
09:03
9.920
04.02.26
8.39
03.03.26
1'889'311
Bk of IE Grp Rg
13.03.2026 / 17:27:57
15.645 0.00% 15.940
13:45
15.270
09:07
17.923
04.02.26
14.735
09.03.26
955'006
Cairn Homes Rg
13.03.2026 / 17:28:00
2.270 -3.40% 2.340
12:17
2.265
17:16
2.410
27.02.26
2.0175
02.01.26
475'053
FBD Holds Rg
13.03.2026 / 17:23:18
16.150 1.25% 17.150
02.03.26
15.75
05.01.26
36
Glanbia Rg
13.03.2026 / 17:28:00
17.645 0.77% 17.700
15:55
17.330
10:08
17.700
13.03.26
14.27
06.01.26
110'987
Glenveagh Rg-144A
13.03.2026 / 17:28:00
2.055 -3.29% 2.115
12:38
2.035
09:47
2.265
27.02.26
1.892
05.01.26
413'558
Ireland 20
13.03.2026 / 17:30:01
49'778.75 -0.92% 50'294.27
14:46
49'323.98
09:07
54'929.06
04.02.26
48855.8923
09.03.26
Irish Contl Grp Uts
13.03.2026 / 17:28:00
6.440 0.63% 6.440
13:15
6.300
09:41
6.760
26.02.26
6.06
02.01.26
7'619
Irish Resident Rg
13.03.2026 / 17:28:00
1.016 -0.39% 1.026
15:15
1.008
10:22
1.118
16.02.26
0.923
05.01.26
41'154
Kenmare Res Rg
13.03.2026 / 17:28:00
2.660 -3.62% 2.660
10:48
2.660
10:48
3.160
04.03.26
2.66
13.03.26
10
Kerry Grp-A-
13.03.2026 / 17:28:00
69.50 0.14% 69.60
15:53
68.80
10:08
79.00
13.02.26
68.75
11.03.26
139'362
Kingspan Grp Rg
13.03.2026 / 17:28:00
73.25 -2.53% 74.30
09:00
72.90
11:38
87.70
20.02.26
68.275
07.01.26
106'037
Origin Enterpris Rg
13.03.2026 / 17:28:00
4.260 0.71% 4.290
14:31
4.250
13:43
4.385
11.02.26
3.965
20.01.26
4'698
permanent tsb Rg
13.03.2026 / 17:28:00
3.070 0.33% 3.080
13:29
3.065
14:33
3.250
23.02.26
2.715
13.01.26
1'323
Ryanair Hldgs Rg
13.03.2026 / 17:28:00
25.50 -1.64% 25.76
15:54
25.41
12:40
30.03
05.01.26
24.84
02.03.26
1'439'027

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.03.26
12'839.27 -0.02%
Eurozone 50
17:30 / 13.03.26
590.77 -0.46%
L&S Dax
21:52 / 13.03.26
23'371.50 -0.58%
S&P 500 (ETF SPY)
21:15 / 13.03.26
662.29 -1.52%
VSMI Vola-Index
17:20 / 13.03.26
22.14 1.13%
EUR/CHF
21:52 / 13.03.26
0.9035 -0.18%
USD/CHF
21:52 / 13.03.26
0.7916 0.75%
Gold 1 Uz
21:52 / 13.03.26
5'019.56 -1.42%
Rohöl Brent
21:52 / 13.03.26
103.49 5.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.03.26
12'839.27 -0.02%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 13.03.26
80.87 1.06%
Swisscom N
17:30 / 13.03.26
717.50 0.99%
Roche GS
17:33 / 13.03.26
320.70 0.79%
Swiss Life N
17:32 / 13.03.26
819.80 0.76%
Zurich Insurance N
17:31 / 13.03.26
538.20 0.71%

Flop 5zur Gesamtübersicht

Amrize N
17:33 / 13.03.26
43.52 -2.51%
Richemont N
17:34 / 13.03.26
138.10 -2.44%
Sika N
17:32 / 13.03.26
134.10 -2.22%
ABB N
17:30 / 13.03.26
66.44 -1.89%
Alcon N
17:38 / 13.03.26
60.84 -1.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.03.26
17'893.35 -0.15%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:35 / 13.03.26
0.4795 8.98%
WISeKey N
17:30 / 13.03.26
11.660 5.81%
HT5 N
17:30 / 13.03.26
2.500 4.60%
Xlife Sciences N
17:35 / 13.03.26
24.00 4.35%
EvoNext Hldgs N
17:30 / 13.03.26
0.9000 3.21%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 13.03.26
3.345 -11.27%
PolyPeptide N
17:33 / 13.03.26
24.30 -8.82%
Gurit Hldg N
17:31 / 13.03.26
31.25 -8.09%
StarragTornos N
17:30 / 13.03.26
31.60 -6.51%
Graubündner KB N
17:30 / 13.03.26
2'050.00 -5.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.03.26
2'032.65 -0.27%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 13.03.26
80.87 1.06%
Swisscom N
17:30 / 13.03.26
717.50 0.99%
Roche GS
17:33 / 13.03.26
320.70 0.79%
Swiss Life N
17:32 / 13.03.26
819.80 0.76%
Lindt PS
17:30 / 13.03.26
11'240.00 0.72%

Flop 5zur Gesamtübersicht

Amrize N
17:33 / 13.03.26
43.52 -2.51%
Richemont N
17:34 / 13.03.26
138.10 -2.44%
VAT N
17:30 / 13.03.26
503.40 -2.29%
Sika N
17:32 / 13.03.26
134.10 -2.22%
Julius Bär N
17:30 / 13.03.26
59.40 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.03.26
2'941.40 -0.48%

Top 5zur Gesamtübersicht

Medacta N
17:30 / 13.03.26
155.80 1.83%
Galenica N
17:30 / 13.03.26
95.70 1.27%
Lindt PS
17:30 / 13.03.26
11'240.00 0.72%
Lindt N
17:30 / 13.03.26
116'200.00 0.69%
Helvetia Baloise N
17:35 / 13.03.26
192.00 0.68%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 13.03.26
4.494 -5.23%
Clariant N
17:30 / 13.03.26
7.380 -4.28%
SIG Group N
17:30 / 13.03.26
11.690 -2.58%
Amrize N
17:33 / 13.03.26
43.52 -2.51%
VAT N
17:30 / 13.03.26
503.40 -2.29%

Management Transaktionen

Titel Typ Mio. Kurs
13.03.26 IVF HARTMANN Holding AG Kauf 0.03 145.00
13.03.26 PLAZZA AG Kauf 0.07 460.00
13.03.26 Georg Fischer AG Kauf 0.05 41.98
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
12.03.26 Alpine Select AG Kauf 0.00 8.80
12.03.26 Holcim Ltd Kauf 0.12 62.21
12.03.26 Amrize Ltd Kauf 0.04 44.41
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
12.03.26 Avolta AG Kauf 0.24 48.00
11.03.26 Alpine Select AG Kauf 0.09 8.90

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026