Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 27.03.2026 - 15:02:36
- 48'183.21
- -0.07%
- -33.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.03.2026 / 14:47:15 |
8.600 | 0.41% | 0.04 | 8.595 | 8.605 | 868'511 | |
|
Bk of IE Grp Rg 27.03.2026 / 14:47:29 |
15.495 | -0.55% | -0.09 | 15.485 | 15.505 | 325'893 | |
|
Cairn Homes Rg 27.03.2026 / 14:43:26 |
2.085 | -1.42% | -0.03 | 2.080 | 2.090 | 78'175 | |
|
FBD Holds Rg 27.03.2026 / 14:20:12 |
16.300 | -1.81% | -0.30 | 15.950 | 16.300 | 383 | |
|
Glanbia Rg 27.03.2026 / 14:46:33 |
16.790 | -2.44% | -0.42 | 16.760 | 16.800 | 32'412 | |
|
Glenveagh Rg-144A 27.03.2026 / 14:47:14 |
1.942 | -0.72% | -0.01 | 1.940 | 1.944 | 82'856 | |
|
Ireland 20 27.03.2026 / 15:02:38 |
48'183.21 | -0.07% | -33.67 | 0 | |||
|
Irish Contl Grp Uts 27.03.2026 / 12:19:22 |
6.240 | -1.89% | -0.12 | 6.240 | 6.280 | 476 | |
|
Irish Resident Rg 27.03.2026 / 14:32:17 |
0.9990 | -0.70% | -0.01 | 0.9950 | 0.9990 | 22'461 | |
|
Kenmare Res Rg 27.03.2026 / 14:37:16 |
2.240 | 0.00% | 0.00 | 2.240 | 2.280 | 0 | |
|
Kerry Grp-A- 27.03.2026 / 14:44:55 |
66.90 | 0.75% | 0.50 | 66.90 | 66.95 | 50'324 | |
|
Kingspan Grp Rg 27.03.2026 / 14:47:34 |
71.30 | 0.71% | 0.50 | 71.25 | 71.35 | 72'288 | |
|
Origin Enterpris Rg 27.03.2026 / 12:54:56 |
4.255 | 0.00% | 0.00 | 4.200 | 4.270 | 21'199 | |
|
permanent tsb Rg 27.03.2026 / 14:23:09 |
2.870 | -0.52% | -0.02 | 2.850 | 2.920 | 13'408 | |
|
Ryanair Hldgs Rg 27.03.2026 / 14:47:29 |
24.77 | 0.16% | 0.04 | 24.75 | 24.78 | 375'973 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.03.2026 / 14:46:33 |
16.790 | 18.08% | 28.62% | 0.72% | -3.89% | 16.19% | 60.52% | 29.20% |
|
Irish Resident Rg 27.03.2026 / 14:32:17 |
0.9990 | 7.14% | 10.55% | 2.57% | -6.64% | 8.00% | 6.62% | 6.79% |
|
FBD Holds Rg 27.03.2026 / 14:20:12 |
16.300 | 5.40% | 31.23% | 0.15% | -2.40% | 3.33% | 19.64% | 21.17% |
|
Irish Contl Grp Uts 27.03.2026 / 12:19:22 |
6.240 | 4.09% | 22.54% | -2.80% | -7.14% | 1.30% | 13.87% | 44.22% |
|
Origin Enterpris Rg 27.03.2026 / 12:54:56 |
4.255 | 3.78% | 54.17% | -0.93% | 0.71% | 3.09% | 36.82% | 1.79% |
|
Cairn Homes Rg 27.03.2026 / 14:43:26 |
2.085 | 2.17% | -9.42% | -3.47% | -13.49% | 2.21% | 7.03% | 106.54% |
|
permanent tsb Rg 27.03.2026 / 14:23:09 |
2.870 | 1.94% | 103.17% | -1.54% | -10.59% | -3.04% | 73.41% | 23.29% |
|
Glenveagh Rg-144A 27.03.2026 / 14:47:14 |
1.942 | 1.66% | 21.79% | -0.56% | -13.88% | 0.52% | 28.27% | 95.60% |
|
Kingspan Grp Rg 27.03.2026 / 14:47:34 |
71.30 | -4.26% | 0.71% | 2.74% | -15.47% | -3.97% | -7.22% | 20.24% |
|
Bk of IE Grp Rg 27.03.2026 / 14:47:29 |
15.495 | -4.91% | 77.69% | 2.18% | -6.94% | -7.10% | 41.35% | 73.65% |
|
AIB Grp Rg 27.03.2026 / 14:47:15 |
8.600 | -6.90% | 60.69% | -3.59% | -2.71% | -7.18% | 44.54% | 138.71% |
|
Ireland 20 27.03.2026 / 15:02:38 |
48'183.21 | -8.94% | 22.63% | 0.92% | -8.83% | -9.33% | 14.58% | 45.90% |
|
Kerry Grp-A- 27.03.2026 / 14:44:55 |
66.90 | -14.60% | -28.49% | 1.59% | -10.92% | -12.55% | -30.60% | -26.52% |
|
Ryanair Hldgs Rg 27.03.2026 / 14:47:29 |
24.77 | -16.06% | 29.27% | 3.68% | -9.99% | -16.37% | 26.12% | 75.20% |
|
Kenmare Res Rg 27.03.2026 / 14:37:16 |
2.240 | -19.42% | -42.27% | -6.67% | -32.53% | -17.04% | -55.02% | -56.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.03.2026 / 14:47:15 |
8.600 | 0.41% |
8.665 09:15 |
8.345 09:00 |
9.920 04.02.26 |
8.345 27.03.26 |
868'511 |
|
Bk of IE Grp Rg 27.03.2026 / 14:47:29 |
15.495 | -0.55% |
15.730 09:06 |
15.355 12:18 |
17.923 04.02.26 |
14.735 09.03.26 |
325'893 |
|
Cairn Homes Rg 27.03.2026 / 14:43:26 |
2.085 | -1.42% |
2.100 09:17 |
2.065 11:55 |
2.410 27.02.26 |
2.0175 02.01.26 |
78'175 |
|
FBD Holds Rg 27.03.2026 / 14:20:12 |
16.300 | -1.81% |
16.300 10:01 |
16.275 10:11 |
17.150 02.03.26 |
15.75 05.01.26 |
383 |
|
Glanbia Rg 27.03.2026 / 14:46:33 |
16.790 | -2.44% |
17.225 09:00 |
16.750 14:10 |
17.700 13.03.26 |
14.27 06.01.26 |
32'412 |
|
Glenveagh Rg-144A 27.03.2026 / 14:47:14 |
1.942 | -0.72% |
1.954 09:00 |
1.912 10:02 |
2.265 27.02.26 |
1.89 23.03.26 |
82'856 |
|
Ireland 20 27.03.2026 / 15:02:38 |
48'183.21 | -0.07% |
48'472.58 09:17 |
47'921.62 10:07 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 27.03.2026 / 12:19:22 |
6.240 | -1.89% |
6.320 10:31 |
6.240 12:19 |
6.760 26.02.26 |
6.06 02.01.26 |
476 |
|
Irish Resident Rg 27.03.2026 / 14:32:17 |
0.9990 | -0.70% |
1.003 09:27 |
0.9890 12:09 |
1.118 16.02.26 |
0.923 05.01.26 |
22'461 |
|
Kenmare Res Rg 27.03.2026 / 14:37:16 |
2.240 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
1'100 | ||
|
Kerry Grp-A- 27.03.2026 / 14:44:55 |
66.90 | 0.75% |
66.95 09:14 |
66.18 10:50 |
79.00 13.02.26 |
64.25 24.03.26 |
50'324 |
|
Kingspan Grp Rg 27.03.2026 / 14:47:34 |
71.30 | 0.71% |
71.45 10:29 |
70.18 09:04 |
87.70 20.02.26 |
66.65 23.03.26 |
72'288 |
|
Origin Enterpris Rg 27.03.2026 / 12:54:56 |
4.255 | 0.00% |
4.270 09:30 |
4.225 10:53 |
4.430 18.03.26 |
3.965 20.01.26 |
21'199 |
|
permanent tsb Rg 27.03.2026 / 14:23:09 |
2.870 | -0.52% |
2.890 09:48 |
2.850 13:09 |
3.250 23.02.26 |
2.715 13.01.26 |
13'408 |
|
Ryanair Hldgs Rg 27.03.2026 / 14:47:29 |
24.77 | 0.16% |
24.90 09:00 |
24.64 10:06 |
30.03 05.01.26 |
23.05 23.03.26 |
375'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 27.03.26 |
12'582.31 | -0.47% | |
|
Eurozone 50 15:02 / 27.03.26 |
568.40 | -1.15% | |
|
L&S Dax 15:02 / 27.03.26 |
22'300.50 | -1.48% | |
|
S&P 500 (ETF SPY) 14:47 / 27.03.26 |
642.12 | -0.46% | |
|
VSMI Vola-Index 14:47 / 27.03.26 |
24.29 | 2.85% | |
|
EUR/CHF 15:02 / 27.03.26 |
0.9176 | 0.10% | |
|
USD/CHF 15:02 / 27.03.26 |
0.7962 | 0.23% | |
|
Gold 1 Uz 15:02 / 27.03.26 |
4'438.81 | 0.61% | |
|
Rohöl Brent 15:02 / 27.03.26 |
103.61 | 2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 27.03.26 |
12'582.31 | -0.47% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:47 / 27.03.26 |
128.70 | 0.78% | |
|
Givaudan N 14:47 / 27.03.26 |
2'659.00 | 0.49% | |
|
Roche PS 14:47 / 27.03.26 |
314.10 | 0.42% | |
|
Novartis N 14:47 / 27.03.26 |
119.68 | 0.13% | |
|
Zurich Insurance N 14:46 / 27.03.26 |
547.40 | -0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:47 / 27.03.26 |
670.50 | -3.53% | |
|
ABB N 14:47 / 27.03.26 |
63.04 | -2.48% | |
|
Logitech N 14:47 / 27.03.26 |
72.88 | -2.33% | |
|
Holcim N 14:47 / 27.03.26 |
64.78 | -2.26% | |
|
Kühne + Nagel N 14:47 / 27.03.26 |
172.65 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 27.03.26 |
17'574.01 | -0.51% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 14:38 / 27.03.26 |
0.0408 | 6.81% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 14:06 / 27.03.26 |
1.050 | 4.48% | |
|
BioVersys N 14:43 / 27.03.26 |
29.50 | 3.51% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:44 / 27.03.26 |
0.3575 | -8.22% | |
|
WISeKey N 14:42 / 27.03.26 |
9.500 | -7.77% | |
|
Accelleron N 14:47 / 27.03.26 |
70.20 | -6.40% | |
|
GAM N 14:29 / 27.03.26 |
0.1070 | -6.14% | |
|
Schlatter N 14:27 / 27.03.26 |
18.800 | -6.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:47 / 27.03.26 |
2'001.18 | -0.65% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:47 / 27.03.26 |
128.70 | 0.78% | |
|
Givaudan N 14:47 / 27.03.26 |
2'659.00 | 0.49% | |
|
Schindler PS 14:46 / 27.03.26 |
259.00 | 0.47% | |
|
Roche PS 14:47 / 27.03.26 |
314.10 | 0.42% | |
|
Lindt PS 14:45 / 27.03.26 |
10'880.00 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:47 / 27.03.26 |
670.50 | -3.53% | |
|
VAT N 14:47 / 27.03.26 |
497.20 | -2.93% | |
|
ABB N 14:47 / 27.03.26 |
63.04 | -2.48% | |
|
Logitech N 14:47 / 27.03.26 |
72.88 | -2.33% | |
|
Holcim N 14:47 / 27.03.26 |
64.78 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:47 / 27.03.26 |
2'864.31 | -0.90% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 14:46 / 27.03.26 |
636.00 | 2.00% | |
|
Roche I 14:44 / 27.03.26 |
324.80 | 1.18% | |
|
Schindler N 14:46 / 27.03.26 |
248.00 | 0.81% | |
|
Clariant N 14:47 / 27.03.26 |
7.750 | 0.71% | |
|
Sunrise N 14:47 / 27.03.26 |
46.50 | 0.65% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:47 / 27.03.26 |
70.20 | -6.40% | |
|
Barry Callebaut N 14:45 / 27.03.26 |
1'342.00 | -3.10% | |
|
VAT N 14:47 / 27.03.26 |
497.20 | -2.93% | |
|
Swiss Prime Site N 14:47 / 27.03.26 |
131.00 | -2.67% | |
|
Temenos N 14:46 / 27.03.26 |
67.25 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |