Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.09.2026 - 17:30:01
- 57'699.71
- -1.47%
- -863.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.09.2026 / 17:28:00 |
11.288 | -1.83% | -0.21 | 11.270 | 11.325 | 1'501'898 | |
|
Bk of IE Grp Rg 09.09.2026 / 17:28:00 |
19.840 | -1.39% | -0.28 | 19.830 | 19.845 | 812'348 | |
|
Cairn Homes Rg 09.09.2026 / 17:28:00 |
2.745 | -2.05% | -0.06 | 2.740 | 2.755 | 117'145 | |
|
FBD Holds Rg 09.09.2026 / 17:17:00 |
18.650 | -1.45% | -0.28 | 18.650 | 19.400 | 0 | |
|
Glanbia Rg 09.09.2026 / 17:28:00 |
22.57 | 2.68% | 0.59 | 22.52 | 22.70 | 137'062 | |
|
Glenveagh Rg-144A 09.09.2026 / 17:28:00 |
2.480 | -0.40% | -0.01 | 2.465 | 2.485 | 674'278 | |
|
Ireland 20 09.09.2026 / 17:30:01 |
57'699.71 | -1.47% | -863.08 | 0 | |||
|
Irish Contl Grp Uts 09.09.2026 / 17:28:00 |
7.450 | 0.40% | 0.03 | 7.340 | 7.640 | 18'002 | |
|
Irish Resident Rg 09.09.2026 / 17:28:00 |
1.064 | -1.30% | -0.01 | 1.040 | 1.084 | 55'299 | |
|
Kenmare Res Rg 09.09.2026 / 16:06:01 |
2.160 | 0.00% | 0.00 | 2.160 | 2.200 | 0 | |
|
Kerry Grp-A- 09.09.2026 / 17:28:00 |
83.55 | -1.71% | -1.45 | 83.55 | 83.65 | 51'685 | |
|
Kingspan Grp Rg 09.09.2026 / 17:28:00 |
103.50 | -1.62% | -1.70 | 103.40 | 103.60 | 131'781 | |
|
Origin Enterpris Rg 09.09.2026 / 17:23:52 |
3.960 | -8.01% | -0.35 | 3.960 | 4.650 | 0 | |
|
permanent tsb Rg 09.09.2026 / 17:27:15 |
2.945 | 0.00% | 0.00 | 2.940 | 3.000 | 12'147 | |
|
Ryanair Hldgs Rg 09.09.2026 / 17:28:00 |
22.50 | -1.90% | -0.44 | 22.43 | 22.49 | 539'670 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 09.09.2026 / 17:28:00 |
22.57 | 50.81% | 64.28% | 0.94% | -3.46% | 6.76% | 60.87% | 39.11% |
|
Kingspan Grp Rg 09.09.2026 / 17:28:00 |
103.50 | 42.26% | 49.64% | 3.29% | 0.78% | 18.42% | 49.57% | 42.86% |
|
Cairn Homes Rg 09.09.2026 / 17:28:00 |
2.745 | 35.39% | 20.02% | 1.10% | 6.81% | 19.48% | 28.12% | 150.22% |
|
Glenveagh Rg-144A 09.09.2026 / 17:28:00 |
2.480 | 29.42% | 55.04% | 1.74% | -1.59% | 2.27% | 26.14% | 150.25% |
|
AIB Grp Rg 09.09.2026 / 17:28:00 |
11.288 | 24.97% | 115.71% | 1.87% | 4.98% | 6.64% | 49.80% | 190.78% |
|
Bk of IE Grp Rg 09.09.2026 / 17:28:00 |
19.840 | 22.80% | 129.47% | 1.93% | 4.78% | 8.62% | 46.15% | 128.53% |
|
Irish Contl Grp Uts 09.09.2026 / 17:28:00 |
7.450 | 21.44% | 42.97% | 2.05% | -5.93% | 16.22% | 31.10% | 64.89% |
|
FBD Holds Rg 09.09.2026 / 17:17:00 |
18.650 | 20.16% | 49.60% | 2.30% | 3.27% | 10.67% | 29.62% | 45.58% |
|
Irish Resident Rg 09.09.2026 / 17:28:00 |
1.064 | 14.80% | 18.46% | -1.66% | -3.01% | -4.49% | 7.80% | 11.13% |
|
Kerry Grp-A- 09.09.2026 / 17:28:00 |
83.55 | 9.32% | -8.45% | -1.36% | 0.54% | 12.91% | 4.44% | 1.17% |
|
Ireland 20 09.09.2026 / 17:30:01 |
57'699.71 | 9.05% | 48.95% | 0.62% | -0.38% | 4.61% | 25.60% | 63.47% |
|
Origin Enterpris Rg 09.09.2026 / 17:23:52 |
3.960 | 5.00% | 55.98% | -2.93% | -0.81% | -3.48% | 11.82% | 30.65% |
|
permanent tsb Rg 09.09.2026 / 17:27:15 |
2.945 | 4.06% | 107.39% | -0.17% | -0.17% | -2.16% | 31.47% | 44.36% |
|
Ryanair Hldgs Rg 09.09.2026 / 17:28:00 |
22.50 | -22.15% | 19.89% | -2.34% | -9.69% | -11.78% | -4.40% | 45.02% |
|
Kenmare Res Rg 09.09.2026 / 16:06:01 |
2.160 | -22.30% | -44.33% | -0.92% | -10.00% | -13.60% | -40.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.09.2026 / 17:28:00 |
11.288 | -1.83% |
11.435 09:00 |
11.125 12:53 |
11.555 07.09.26 |
8.295 31.03.26 |
1'501'898 |
|
Bk of IE Grp Rg 09.09.2026 / 17:28:00 |
19.840 | -1.39% |
19.990 09:00 |
19.585 12:47 |
20.13 08.09.26 |
14.735 09.03.26 |
812'348 |
|
Cairn Homes Rg 09.09.2026 / 17:28:00 |
2.745 | -2.05% |
2.810 09:21 |
2.735 16:20 |
2.890 04.09.26 |
2.0175 02.01.26 |
117'145 |
|
FBD Holds Rg 09.09.2026 / 17:17:00 |
18.650 | -1.45% |
18.925 08.09.26 |
15.75 05.01.26 |
130 | ||
|
Glanbia Rg 09.09.2026 / 17:28:00 |
22.57 | 2.68% |
22.66 15:27 |
21.83 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
137'062 |
|
Glenveagh Rg-144A 09.09.2026 / 17:28:00 |
2.480 | -0.40% |
2.505 09:28 |
2.430 15:45 |
2.610 07.07.26 |
1.89 23.03.26 |
674'278 |
|
Ireland 20 09.09.2026 / 17:30:01 |
57'699.71 | -1.47% |
58'562.79 09:00 |
57'336.80 12:53 |
58'590.83 08.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 09.09.2026 / 17:28:00 |
7.450 | 0.40% |
7.450 17:25 |
7.400 13:58 |
7.960 04.08.26 |
6.06 02.01.26 |
18'002 |
|
Irish Resident Rg 09.09.2026 / 17:28:00 |
1.064 | -1.30% |
1.080 11:16 |
1.061 17:13 |
1.194 29.06.26 |
0.923 05.01.26 |
55'299 |
|
Kenmare Res Rg 09.09.2026 / 16:06:01 |
2.160 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
300 | ||
|
Kerry Grp-A- 09.09.2026 / 17:28:00 |
83.55 | -1.71% |
84.45 09:23 |
83.48 16:55 |
89.20 29.07.26 |
64.25 24.03.26 |
51'685 |
|
Kingspan Grp Rg 09.09.2026 / 17:28:00 |
103.50 | -1.62% |
106.50 09:01 |
102.40 13:41 |
106.50 09.09.26 |
66.65 23.03.26 |
131'781 |
|
Origin Enterpris Rg 09.09.2026 / 17:23:52 |
3.960 | -8.01% |
4.923 13.04.26 |
3.965 20.01.26 |
174 | ||
|
permanent tsb Rg 09.09.2026 / 17:27:15 |
2.945 | 0.00% |
2.950 09:25 |
2.945 10:40 |
3.250 23.02.26 |
2.715 13.01.26 |
12'147 |
|
Ryanair Hldgs Rg 09.09.2026 / 17:28:00 |
22.50 | -1.90% |
22.66 09:01 |
22.40 10:25 |
30.03 05.01.26 |
21.1 18.05.26 |
539'670 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 18:20 / 09.09.26 |
25'535.00 | -1.29% | |
|
S&P 500 (ETF SPY) 18:05 / 09.09.26 |
762.34 | -0.47% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 18:20 / 09.09.26 |
0.9425 | 0.16% | |
|
USD/CHF 18:20 / 09.09.26 |
0.8106 | 0.15% | |
|
Gold 1 Uz 18:20 / 09.09.26 |
4'394.65 | 0.90% | |
|
Rohöl Brent 18:20 / 09.09.26 |
101.27 | 1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |