Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.10.2026 - 10:25:52
- 57'110.53
- 0.30%
- 169.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.10.2026 / 10:10:31 |
10.925 | 0.69% | 0.08 | 10.925 | 10.940 | 121'438 | |
|
Bk of IE Grp Rg 21.10.2026 / 10:10:30 |
18.590 | 0.08% | 0.02 | 18.585 | 18.600 | 55'015 | |
|
Cairn Homes Rg 21.10.2026 / 09:56:05 |
2.663 | 0.09% | 0.00 | 2.660 | 2.670 | 40'006 | |
|
FBD Holds Rg 21.10.2026 / 09:00:01 |
18.700 | 0.54% | 0.10 | 18.700 | 19.700 | 0 | |
|
Glanbia Rg 21.10.2026 / 10:01:45 |
20.44 | 0.59% | 0.12 | 20.42 | 20.46 | 11'478 | |
|
Glenveagh Rg-144A 21.10.2026 / 10:01:30 |
2.330 | -0.43% | -0.01 | 2.315 | 2.330 | 19'522 | |
|
Ireland 20 21.10.2026 / 10:25:53 |
57'110.53 | 0.30% | 169.39 | 0 | |||
|
Irish Contl Grp Uts 21.10.2026 / 09:03:18 |
7.960 | -0.25% | -0.02 | 7.960 | 7.980 | 0 | |
|
Irish Resident Rg 21.10.2026 / 09:58:46 |
1.274 | 0.00% | 0.00 | 1.272 | 1.276 | 4'196 | |
|
Kenmare Res Rg 21.10.2026 / 10:04:51 |
2.660 | 0.00% | 0.00 | 2.660 | 2.880 | 0 | |
|
Kerry Grp-A- 21.10.2026 / 10:09:19 |
94.30 | -0.19% | -0.18 | 94.25 | 94.35 | 6'954 | |
|
Kingspan Grp Rg 21.10.2026 / 10:10:40 |
94.55 | 1.07% | 1.00 | 94.50 | 94.65 | 17'431 | |
|
Origin Enterpris Rg 21.10.2026 / 09:50:41 |
3.955 | -1.43% | -0.06 | 3.590 | 3.970 | 193 | |
|
permanent tsb Rg 21.10.2026 / 09:13:57 |
2.980 | -0.67% | -0.02 | 2.980 | 3.010 | 0 | |
|
Ryanair Hldgs Rg 21.10.2026 / 10:10:17 |
23.23 | -0.26% | -0.06 | 23.21 | 23.24 | 48'622 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.10.2026 / 10:01:45 |
20.44 | 39.42% | 51.87% | 1.39% | 3.76% | -9.96% | 37.18% | 40.04% |
|
Irish Resident Rg 21.10.2026 / 09:58:46 |
1.274 | 35.68% | 40.00% | -1.24% | 17.96% | 15.29% | 35.46% | 38.78% |
|
Irish Contl Grp Uts 21.10.2026 / 09:03:18 |
7.960 | 30.61% | 53.76% | 0.13% | 0.50% | 0.76% | 37.82% | 83.45% |
|
Cairn Homes Rg 21.10.2026 / 09:56:05 |
2.663 | 28.50% | 13.92% | 0.47% | -1.02% | 7.36% | 37.95% | 144.49% |
|
Kingspan Grp Rg 21.10.2026 / 10:10:40 |
94.55 | 26.50% | 33.07% | -6.89% | -3.77% | 24.49% | 35.95% | 50.45% |
|
Glenveagh Rg-144A 21.10.2026 / 10:01:30 |
2.330 | 21.62% | 45.70% | -1.27% | -2.51% | -1.89% | 29.88% | 153.52% |
|
Kerry Grp-A- 21.10.2026 / 10:09:19 |
94.30 | 21.51% | 1.75% | 3.51% | 11.43% | 11.27% | 19.18% | 32.28% |
|
FBD Holds Rg 21.10.2026 / 09:00:01 |
18.700 | 21.27% | 50.99% | 1.09% | -2.36% | 11.86% | 34.27% | 0.00% |
|
AIB Grp Rg 21.10.2026 / 10:10:31 |
10.925 | 17.93% | 103.56% | -0.07% | -6.38% | 2.92% | 43.94% | 158.33% |
|
Bk of IE Grp Rg 21.10.2026 / 10:10:30 |
18.590 | 13.37% | 111.85% | 0.84% | -6.25% | 4.61% | 39.20% | 104.12% |
|
Ireland 20 21.10.2026 / 10:25:53 |
57'110.53 | 7.93% | 44.82% | 0.83% | -1.28% | 4.49% | 21.84% | 76.82% |
|
permanent tsb Rg 21.10.2026 / 09:13:57 |
2.980 | 6.01% | 111.27% | -0.66% | 1.01% | 0.17% | 28.21% | 49.63% |
|
Origin Enterpris Rg 21.10.2026 / 09:50:41 |
3.955 | -2.13% | 45.38% | -1.31% | -2.59% | -9.08% | 6.75% | 22.15% |
|
Kenmare Res Rg 21.10.2026 / 10:04:51 |
2.660 | -4.32% | -31.44% | 0.00% | 26.67% | 23.15% | -11.92% | -36.06% |
|
Ryanair Hldgs Rg 21.10.2026 / 10:10:17 |
23.23 | -20.94% | 21.75% | 4.64% | 0.28% | -5.14% | -8.92% | 62.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.10.2026 / 10:10:31 |
10.925 | 0.69% |
10.965 09:57 |
10.855 09:08 |
11.840 17.09.26 |
8.295 31.03.26 |
121'438 |
|
Bk of IE Grp Rg 21.10.2026 / 10:10:30 |
18.590 | 0.08% |
18.695 09:00 |
18.493 09:32 |
20.58 17.09.26 |
14.735 09.03.26 |
55'015 |
|
Cairn Homes Rg 21.10.2026 / 09:56:05 |
2.663 | 0.09% |
2.665 09:19 |
2.660 09:06 |
2.890 04.09.26 |
2.0175 02.01.26 |
40'006 |
|
FBD Holds Rg 21.10.2026 / 09:00:01 |
18.700 | 0.54% |
19.750 17.09.26 |
15.75 05.01.26 |
3 | ||
|
Glanbia Rg 21.10.2026 / 10:01:45 |
20.44 | 0.59% |
20.48 09:38 |
20.22 09:07 |
25.10 06.07.26 |
14.27 06.01.26 |
11'478 |
|
Glenveagh Rg-144A 21.10.2026 / 10:01:30 |
2.330 | -0.43% |
2.340 09:00 |
2.318 09:43 |
2.610 07.07.26 |
1.89 23.03.26 |
19'522 |
|
Ireland 20 21.10.2026 / 10:25:53 |
57'110.53 | 0.30% |
57'284.23 09:00 |
56'860.61 09:16 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 21.10.2026 / 09:03:18 |
7.960 | -0.25% |
8.000 02.10.26 |
6.06 02.01.26 |
4'220 | ||
|
Irish Resident Rg 21.10.2026 / 09:58:46 |
1.274 | 0.00% |
1.276 09:00 |
1.272 09:01 |
1.318 29.09.26 |
0.923 05.01.26 |
4'196 |
|
Kenmare Res Rg 21.10.2026 / 10:04:51 |
2.660 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
244 | ||
|
Kerry Grp-A- 21.10.2026 / 10:09:19 |
94.30 | -0.19% |
94.65 09:09 |
94.05 09:17 |
94.88 20.10.26 |
64.25 24.03.26 |
6'954 |
|
Kingspan Grp Rg 21.10.2026 / 10:10:40 |
94.55 | 1.07% |
94.85 09:00 |
94.05 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
17'431 |
|
Origin Enterpris Rg 21.10.2026 / 09:50:41 |
3.955 | -1.43% |
3.955 09:50 |
3.955 09:50 |
4.923 13.04.26 |
3.78 08.10.26 |
193 |
|
permanent tsb Rg 21.10.2026 / 09:13:57 |
2.980 | -0.67% |
3.250 23.02.26 |
2.715 13.01.26 |
26'597 | ||
|
Ryanair Hldgs Rg 21.10.2026 / 10:10:17 |
23.23 | -0.26% |
23.41 09:00 |
22.97 09:16 |
30.03 05.01.26 |
21.1 18.05.26 |
48'622 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 21.10.26 |
14'479.50 | 0.01% | |
|
Eurozone 50 10:25 / 21.10.26 |
627.38 | 0.39% | |
|
L&S Dax 10:25 / 21.10.26 |
25'359.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 10:10 / 21.10.26 |
15.694 | -1.12% | |
|
EUR/CHF 10:25 / 21.10.26 |
0.9256 | -0.16% | |
|
USD/CHF 10:25 / 21.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 10:25 / 21.10.26 |
4'120.16 | -0.12% | |
|
Rohöl Brent 10:25 / 21.10.26 |
109.73 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 21.10.26 |
14'479.50 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 10:10 / 21.10.26 |
71.76 | 1.13% | |
|
Swiss Life N 10:09 / 21.10.26 |
934.60 | 0.56% | |
|
Logitech N 10:10 / 21.10.26 |
89.34 | 0.40% | |
|
Zurich Insurance N 10:10 / 21.10.26 |
621.00 | 0.23% | |
|
Galderma Group N 10:09 / 21.10.26 |
175.10 | 0.06% |
Flop 5zur Gesamtübersicht
|
Partners N 10:10 / 21.10.26 |
606.60 | -0.79% | |
|
Lonza N 10:10 / 21.10.26 |
621.40 | -0.58% | |
|
Holcim N 10:08 / 21.10.26 |
64.64 | -0.43% | |
|
Geberit N 10:10 / 21.10.26 |
555.00 | -0.43% | |
|
Sika N 10:10 / 21.10.26 |
183.90 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 21.10.26 |
20'415.88 | 0.08% |
Top 5zur Gesamtübersicht
|
Adecco N 10:10 / 21.10.26 |
23.00 | 8.90% | |
|
LEM N 10:07 / 21.10.26 |
649.00 | 4.51% | |
|
Comet N 10:05 / 21.10.26 |
357.40 | 4.02% | |
|
WISeQey Rg 09:13 / 21.10.26 |
8.000 | 3.09% | |
|
Sensirion N 10:06 / 21.10.26 |
85.90 | 2.87% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:09 / 21.10.26 |
31.60 | -4.24% | |
|
Zug Estates N 10:05 / 21.10.26 |
2'180.00 | -3.11% | |
|
TX Group N 09:41 / 21.10.26 |
182.60 | -2.14% | |
|
Bachem N-B- 10:10 / 21.10.26 |
84.20 | -2.09% | |
|
Kudelski I 09:53 / 21.10.26 |
1.325 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:10 / 21.10.26 |
2'316.71 | 0.02% |
Top 5zur Gesamtübersicht
|
VAT N 10:10 / 21.10.26 |
608.60 | 1.33% | |
|
ABB N 10:10 / 21.10.26 |
71.76 | 1.13% | |
|
Helvetia Baloise N 10:10 / 21.10.26 |
216.60 | 0.93% | |
|
Swiss Life N 10:09 / 21.10.26 |
934.60 | 0.56% | |
|
Logitech N 10:10 / 21.10.26 |
89.34 | 0.40% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:09 / 21.10.26 |
662.50 | -1.05% | |
|
Partners N 10:10 / 21.10.26 |
606.60 | -0.79% | |
|
Sonova N 10:10 / 21.10.26 |
276.60 | -0.72% | |
|
Lonza N 10:10 / 21.10.26 |
621.20 | -0.61% | |
|
Schindler PS 10:08 / 21.10.26 |
268.00 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:10 / 21.10.26 |
3'150.10 | 0.34% |
Top 5zur Gesamtübersicht
|
Adecco N 10:10 / 21.10.26 |
23.00 | 8.90% | |
|
Belimo N 10:09 / 21.10.26 |
768.50 | 1.86% | |
|
VAT N 10:10 / 21.10.26 |
608.60 | 1.33% | |
|
Swissquote Grp Rg 10:08 / 21.10.26 |
35.56 | 1.20% | |
|
Accelleron N 10:10 / 21.10.26 |
67.25 | 1.05% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:09 / 21.10.26 |
662.50 | -1.05% | |
|
Sonova N 10:10 / 21.10.26 |
276.60 | -0.72% | |
|
Schindler PS 10:08 / 21.10.26 |
268.00 | -0.45% | |
|
DSM Firmenich N 10:09 / 21.10.26 |
99.35 | -0.40% | |
|
Schindler N 10:00 / 21.10.26 |
261.00 | -0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |