Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.08.2026 - 17:30:05
- 57'493.38
- -0.09%
- -53.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.08.2026 / 17:28:00 |
10.880 | 1.14% | 0.12 | 10.855 | 10.910 | 783'847 | |
|
Bk of IE Grp Rg 17.08.2026 / 17:28:00 |
19.260 | 1.58% | 0.30 | 19.260 | 19.270 | 817'557 | |
|
Cairn Homes Rg 17.08.2026 / 17:28:00 |
2.575 | -0.58% | -0.02 | 2.575 | 2.580 | 82'153 | |
|
FBD Holds Rg 17.08.2026 / 17:28:00 |
18.225 | 1.82% | 0.33 | 17.900 | 18.550 | 749 | |
|
Glanbia Rg 17.08.2026 / 17:28:00 |
22.92 | -1.04% | -0.24 | 22.78 | 22.90 | 41'454 | |
|
Glenveagh Rg-144A 17.08.2026 / 17:28:00 |
2.485 | 0.40% | 0.01 | 2.430 | 2.490 | 51'092 | |
|
Ireland 20 17.08.2026 / 17:30:05 |
57'493.38 | -0.09% | -53.32 | 0 | |||
|
Irish Contl Grp Uts 17.08.2026 / 17:28:00 |
7.830 | -1.01% | -0.08 | 7.640 | 7.860 | 10'778 | |
|
Irish Resident Rg 17.08.2026 / 17:28:00 |
1.094 | -1.80% | -0.02 | 1.074 | 1.120 | 15'505 | |
|
Kenmare Res Rg 17.08.2026 / 16:23:50 |
2.260 | -3.42% | -0.08 | 2.260 | 2.360 | 0 | |
|
Kerry Grp-A- 17.08.2026 / 17:28:00 |
81.98 | -2.29% | -1.93 | 81.80 | 82.10 | 61'509 | |
|
Kingspan Grp Rg 17.08.2026 / 17:28:00 |
100.65 | -0.35% | -0.35 | 100.50 | 100.70 | 114'083 | |
|
Origin Enterpris Rg 17.08.2026 / 16:12:08 |
4.550 | 0.00% | 0.00 | 4.515 | 4.650 | 300 | |
|
permanent tsb Rg 17.08.2026 / 17:28:00 |
2.950 | 0.34% | 0.01 | 2.930 | 2.950 | 14'263 | |
|
Ryanair Hldgs Rg 17.08.2026 / 17:28:00 |
24.16 | -0.86% | -0.21 | 24.14 | 24.17 | 338'187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.08.2026 / 17:28:00 |
22.92 | 58.90% | 73.09% | -4.58% | 0.79% | 12.46% | 61.98% | 67.22% |
|
Kingspan Grp Rg 17.08.2026 / 17:28:00 |
100.65 | 36.58% | 43.67% | 5.39% | 31.48% | 31.53% | 41.96% | 33.49% |
|
Irish Contl Grp Uts 17.08.2026 / 17:28:00 |
7.830 | 29.46% | 52.41% | -1.14% | 22.54% | 23.11% | 40.83% | 75.00% |
|
Glenveagh Rg-144A 17.08.2026 / 17:28:00 |
2.485 | 28.64% | 54.11% | 0.20% | 6.20% | 11.06% | 27.70% | 138.44% |
|
Cairn Homes Rg 17.08.2026 / 17:28:00 |
2.575 | 25.12% | 10.92% | 1.58% | 5.32% | 11.23% | 18.12% | 136.75% |
|
Irish Resident Rg 17.08.2026 / 17:28:00 |
1.094 | 18.64% | 22.42% | 0.37% | -2.84% | 0.74% | 12.32% | 19.72% |
|
AIB Grp Rg 17.08.2026 / 17:28:00 |
10.880 | 16.93% | 101.83% | -0.27% | 4.72% | 5.25% | 49.04% | 149.13% |
|
FBD Holds Rg 17.08.2026 / 17:28:00 |
18.225 | 16.03% | 44.47% | 0.97% | 8.81% | 11.09% | 27.45% | 40.58% |
|
Bk of IE Grp Rg 17.08.2026 / 17:28:00 |
19.260 | 15.72% | 116.24% | 1.76% | 9.34% | 8.54% | 47.84% | 98.87% |
|
Origin Enterpris Rg 17.08.2026 / 16:12:08 |
4.550 | 10.98% | 64.86% | 3.53% | 6.81% | 0.89% | 19.89% | 45.83% |
|
Ireland 20 17.08.2026 / 17:30:05 |
57'493.38 | 8.66% | 46.36% | 0.07% | 6.15% | 7.24% | 21.61% | 57.09% |
|
Kerry Grp-A- 17.08.2026 / 17:28:00 |
81.98 | 7.91% | -9.64% | -1.06% | -0.76% | 9.08% | 2.40% | -4.14% |
|
permanent tsb Rg 17.08.2026 / 17:28:00 |
2.950 | 3.89% | 107.04% | 0.34% | -1.67% | 1.37% | 27.98% | 37.38% |
|
Kenmare Res Rg 17.08.2026 / 16:23:50 |
2.260 | -14.39% | -38.66% | -0.85% | 5.41% | -4.03% | -40.20% | 0.00% |
|
Ryanair Hldgs Rg 17.08.2026 / 17:28:00 |
24.16 | -17.28% | 27.39% | -2.62% | -2.09% | -5.07% | -9.34% | 53.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.08.2026 / 17:28:00 |
10.880 | 1.14% |
10.928 16:21 |
10.773 09:00 |
11.090 07.08.26 |
8.295 31.03.26 |
783'847 |
|
Bk of IE Grp Rg 17.08.2026 / 17:28:00 |
19.260 | 1.58% |
19.278 15:58 |
19.003 10:49 |
19.278 17.08.26 |
14.735 09.03.26 |
817'557 |
|
Cairn Homes Rg 17.08.2026 / 17:28:00 |
2.575 | -0.58% |
2.595 11:13 |
2.570 09:09 |
2.670 07.07.26 |
2.0175 02.01.26 |
82'153 |
|
FBD Holds Rg 17.08.2026 / 17:28:00 |
18.225 | 1.82% |
18.225 17:23 |
18.225 17:23 |
18.375 13.08.26 |
15.75 05.01.26 |
749 |
|
Glanbia Rg 17.08.2026 / 17:28:00 |
22.92 | -1.04% |
23.20 09:19 |
22.78 16:29 |
25.10 06.07.26 |
14.27 06.01.26 |
41'454 |
|
Glenveagh Rg-144A 17.08.2026 / 17:28:00 |
2.485 | 0.40% |
2.500 13:07 |
2.465 11:55 |
2.610 07.07.26 |
1.89 23.03.26 |
51'092 |
|
Ireland 20 17.08.2026 / 17:30:05 |
57'493.38 | -0.09% |
57'831.59 09:02 |
57'424.38 14:40 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 17.08.2026 / 17:28:00 |
7.830 | -1.01% |
7.920 16:10 |
7.830 17:14 |
7.960 04.08.26 |
6.06 02.01.26 |
10'778 |
|
Irish Resident Rg 17.08.2026 / 17:28:00 |
1.094 | -1.80% |
1.102 13:33 |
1.092 14:43 |
1.194 29.06.26 |
0.923 05.01.26 |
15'505 |
|
Kenmare Res Rg 17.08.2026 / 16:23:50 |
2.260 | -3.42% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 17.08.2026 / 17:28:00 |
81.98 | -2.29% |
83.80 09:00 |
81.98 17:27 |
89.20 29.07.26 |
64.25 24.03.26 |
61'509 |
|
Kingspan Grp Rg 17.08.2026 / 17:28:00 |
100.65 | -0.35% |
101.90 09:42 |
100.30 15:47 |
105.30 12.08.26 |
66.65 23.03.26 |
114'083 |
|
Origin Enterpris Rg 17.08.2026 / 16:12:08 |
4.550 | 0.00% |
4.550 16:12 |
4.550 16:12 |
4.923 13.04.26 |
3.965 20.01.26 |
300 |
|
permanent tsb Rg 17.08.2026 / 17:28:00 |
2.950 | 0.34% |
2.950 15:06 |
2.930 10:36 |
3.250 23.02.26 |
2.715 13.01.26 |
14'263 |
|
Ryanair Hldgs Rg 17.08.2026 / 17:28:00 |
24.16 | -0.86% |
24.68 09:00 |
24.03 16:00 |
30.03 05.01.26 |
21.1 18.05.26 |
338'187 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 21:26 / 17.08.26 |
26'309.00 | -0.65% | |
|
S&P 500 (ETF SPY) 21:11 / 17.08.26 |
773.35 | -0.39% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 21:26 / 17.08.26 |
0.9389 | -0.03% | |
|
USD/CHF 21:26 / 17.08.26 |
0.8109 | -0.25% | |
|
Gold 1 Uz 21:26 / 17.08.26 |
4'417.09 | 0.92% | |
|
Rohöl Brent 21:26 / 17.08.26 |
90.69 | 2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |