×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 14.07.2026 - 16:10:34
  • 55'474.49
  • 0.05%
  • 26.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
14.07.2026 / 15:55:26
10.478 0.70% 0.07 10.475 10.480 919'137
Bk of IE Grp Rg
14.07.2026 / 15:55:37
17.803 0.78% 0.14 17.800 17.805 234'117
Cairn Homes Rg
14.07.2026 / 15:53:33
2.415 -1.83% -0.05 2.410 2.420 269'330
FBD Holds Rg
14.07.2026 / 15:34:21
17.075 3.48% 0.58 16.800 17.300 187
Glanbia Rg
14.07.2026 / 15:54:47
23.56 -1.42% -0.34 23.56 23.60 77'343
Glenveagh Rg-144A
14.07.2026 / 15:53:19
2.395 -0.21% -0.01 2.390 2.395 120'748
Ireland 20
14.07.2026 / 16:10:36
55'474.49 0.05% 26.02 0
Irish Contl Grp Uts
14.07.2026 / 12:20:40
6.440 -0.92% -0.06 6.340 6.480 1'076
Irish Resident Rg
14.07.2026 / 15:51:44
1.086 -1.09% -0.01 1.080 1.088 153'903
Kenmare Res Rg
14.07.2026 / 15:42:42
2.240 0.00% 0.00 2.240 2.260 0
Kerry Grp-A-
14.07.2026 / 15:55:08
82.80 -0.09% -0.08 82.75 82.85 33'632
Kingspan Grp Rg
14.07.2026 / 15:55:35
77.43 -1.21% -0.95 77.40 77.45 118'730
Origin Enterpris Rg
14.07.2026 / 15:52:05
4.240 -3.09% -0.14 4.240 4.600 0
permanent tsb Rg
14.07.2026 / 15:49:02
3.000 0.17% 0.01 2.990 3.010 9'491
Ryanair Hldgs Rg
14.07.2026 / 15:55:06
26.28 -0.15% -0.04 26.28 26.29 691'247
55'474.49
0.05%
10.478
0.70%
17.803
0.78%
2.415
-1.83%
17.075
3.48%
23.56
-1.42%
2.395
-0.21%
6.440
-0.92%
1.086
-1.09%
2.240
0.00%
82.80
-0.09%
77.43
-1.21%
4.240
-3.09%
3.000
0.17%
26.28
-0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
14.07.2026 / 15:54:47
23.56 63.98% 78.62% -5.08% 8.17% 37.74% 85.22% 76.38%
Glenveagh Rg-144A
14.07.2026 / 15:53:19
2.395 24.74% 49.44% -5.52% 0.00% 20.11% 30.87% 113.52%
Cairn Homes Rg
14.07.2026 / 15:53:33
2.415 18.84% 5.35% -5.11% 6.86% 9.52% 10.02% 120.43%
Irish Resident Rg
14.07.2026 / 15:51:44
1.086 16.93% 20.66% -4.82% -4.40% 2.65% 5.85% 14.67%
AIB Grp Rg
14.07.2026 / 15:55:26
10.478 13.10% 95.22% 1.97% 0.84% 7.15% 53.52% 164.89%
FBD Holds Rg
14.07.2026 / 15:34:21
17.075 7.94% 34.39% 1.94% -0.15% -0.44% 22.84% 32.81%
Bk of IE Grp Rg
14.07.2026 / 15:55:37
17.803 7.81% 101.47% 1.31% -0.13% 5.76% 47.37% 94.25%
Origin Enterpris Rg
14.07.2026 / 15:52:05
4.240 6.71% 58.51% 3.55% -3.42% -3.05% 14.83% 25.72%
Kerry Grp-A-
14.07.2026 / 15:55:08
82.80 6.59% -10.74% -2.21% 11.29% 21.41% -8.56% -7.24%
Irish Contl Grp Uts
14.07.2026 / 12:20:40
6.440 6.38% 25.24% 1.26% 0.63% 0.00% 13.38% 38.59%
Kingspan Grp Rg
14.07.2026 / 15:55:35
77.43 5.98% 11.49% -1.37% -10.75% -2.30% 8.90% 13.98%
permanent tsb Rg
14.07.2026 / 15:49:02
3.000 5.83% 110.92% -0.17% 1.01% 3.09% 45.63% 41.27%
Ireland 20
14.07.2026 / 16:10:36
55'474.49 4.84% 41.03% -1.44% 0.89% 8.66% 22.37% 50.15%
Ryanair Hldgs Rg
14.07.2026 / 15:55:06
26.28 -10.66% 37.58% -4.78% 1.27% 7.79% 11.40% 57.89%
Kenmare Res Rg
14.07.2026 / 15:42:42
2.240 -19.42% -42.27% 1.82% -10.40% -11.11% -40.43% -55.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
14.07.2026 / 15:55:26
10.478 0.70% 10.485
09:16
10.315
09:01
10.750
22.06.26
8.295
31.03.26
919'137
Bk of IE Grp Rg
14.07.2026 / 15:55:37
17.803 0.78% 17.805
15:55
17.495
10:47
18.778
22.06.26
14.735
09.03.26
234'117
Cairn Homes Rg
14.07.2026 / 15:53:33
2.415 -1.83% 2.440
14:32
2.385
10:51
2.670
07.07.26
2.0175
02.01.26
269'330
FBD Holds Rg
14.07.2026 / 15:34:21
17.075 3.48% 17.075
15:34
17.075
15:34
18.000
08.06.26
15.75
05.01.26
187
Glanbia Rg
14.07.2026 / 15:54:47
23.56 -1.42% 23.82
13:34
23.50
10:45
25.10
06.07.26
14.27
06.01.26
77'343
Glenveagh Rg-144A
14.07.2026 / 15:53:19
2.395 -0.21% 2.423
14:30
2.370
10:26
2.610
07.07.26
1.89
23.03.26
120'748
Ireland 20
14.07.2026 / 16:10:36
55'474.49 0.05% 55'483.13
15:57
54'657.36
10:47
56'832.79
07.07.26
46363.3616
23.03.26
Irish Contl Grp Uts
14.07.2026 / 12:20:40
6.440 -0.92% 6.440
12:20
6.440
12:20
6.820
07.05.26
6.06
02.01.26
1'076
Irish Resident Rg
14.07.2026 / 15:51:44
1.086 -1.09% 1.090
09:21
1.080
15:06
1.194
29.06.26
0.923
05.01.26
153'903
Kenmare Res Rg
14.07.2026 / 15:42:42
2.240 0.00% 3.160
04.03.26
2.14
24.06.26
1'096
Kerry Grp-A-
14.07.2026 / 15:55:08
82.80 -0.09% 83.08
15:30
82.15
10:52
85.15
06.07.26
64.25
24.03.26
33'632
Kingspan Grp Rg
14.07.2026 / 15:55:35
77.43 -1.21% 78.00
14:30
76.45
10:51
88.00
15.06.26
66.65
23.03.26
118'730
Origin Enterpris Rg
14.07.2026 / 15:52:05
4.240 -3.09% 4.923
13.04.26
3.965
20.01.26
1'229
permanent tsb Rg
14.07.2026 / 15:49:02
3.000 0.17% 3.015
09:29
2.990
11:49
3.250
23.02.26
2.715
13.01.26
9'491
Ryanair Hldgs Rg
14.07.2026 / 15:55:06
26.28 -0.15% 26.37
15:46
25.59
10:39
30.03
05.01.26
21.1
18.05.26
691'247

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:55 / 14.07.26
14'244.28 -0.15%
Eurozone 50
16:10 / 14.07.26
646.73 0.03%
L&S Dax
16:10 / 14.07.26
25'071.00 0.36%
S&P 500 (ETF SPY)
15:55 / 14.07.26
750.94 0.24%
VSMI Vola-Index
15:55 / 14.07.26
14.472 1.35%
EUR/CHF
16:10 / 14.07.26
0.9237 -0.36%
USD/CHF
16:10 / 14.07.26
0.8063 -1.01%
Gold 1 Uz
16:10 / 14.07.26
4'078.51 1.92%
Rohöl Brent
16:10 / 14.07.26
85.21 2.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:55 / 14.07.26
14'244.28 -0.15%

Top 5zur Gesamtübersicht

UBS N
15:55 / 14.07.26
43.45 2.86%
ABB N
15:55 / 14.07.26
85.18 1.62%
Amrize N
15:55 / 14.07.26
41.12 1.56%
Swiss Re N
15:55 / 14.07.26
135.65 0.78%
Swiss Life N
15:55 / 14.07.26
943.60 0.62%

Flop 5zur Gesamtübersicht

Logitech N
15:55 / 14.07.26
81.34 -2.68%
Alcon N
15:55 / 14.07.26
54.52 -2.47%
Novartis N
15:55 / 14.07.26
122.58 -1.61%
Roche PS
15:55 / 14.07.26
326.10 -1.39%
Givaudan N
15:54 / 14.07.26
3'381.00 -1.14%
NAME INTRADAY KURS +/-%
SPI
15:54 / 14.07.26
20'022.41 -0.21%

Top 5zur Gesamtübersicht

GAM N
15:23 / 14.07.26
0.0648 6.23%
EFG N
15:54 / 14.07.26
18.000 5.63%
EvoNext Hldgs N
14:33 / 14.07.26
2.110 4.98%
Aevis Victoria N
15:55 / 14.07.26
12.800 4.07%
Edisun N
10:41 / 14.07.26
69.00 3.92%

Flop 5zur Gesamtübersicht

Highlight I
09:23 / 14.07.26
5.550 -8.26%
Addex N
15:42 / 14.07.26
0.0400 -6.98%
Avolta N
15:54 / 14.07.26
48.72 -5.67%
Züblin N
09:55 / 14.07.26
52.00 -5.11%
Dätwyler I
15:49 / 14.07.26
149.40 -4.96%
NAME INTRADAY KURS +/-%
SLI
15:55 / 14.07.26
2'287.68 -0.03%

Top 5zur Gesamtübersicht

UBS N
15:55 / 14.07.26
43.45 2.86%
Julius Bär N
15:55 / 14.07.26
74.68 2.19%
VAT N
15:55 / 14.07.26
690.60 2.07%
ABB N
15:55 / 14.07.26
85.18 1.62%
Amrize N
15:55 / 14.07.26
41.12 1.56%

Flop 5zur Gesamtübersicht

Logitech N
15:55 / 14.07.26
81.34 -2.68%
Alcon N
15:55 / 14.07.26
54.52 -2.47%
Novartis N
15:55 / 14.07.26
122.56 -1.62%
Straumann N
15:55 / 14.07.26
104.35 -1.56%
Galderma Group N
15:55 / 14.07.26
168.10 -1.49%
NAME INTRADAY KURS +/-%
SMIM
15:55 / 14.07.26
3'118.57 -0.22%

Top 5zur Gesamtübersicht

Clariant N
15:55 / 14.07.26
8.020 3.55%
Belimo N
15:54 / 14.07.26
833.50 2.40%
Accelleron N
15:48 / 14.07.26
78.85 2.34%
Julius Bär N
15:55 / 14.07.26
74.68 2.19%
VAT N
15:55 / 14.07.26
690.60 2.07%

Flop 5zur Gesamtübersicht

Avolta N
15:54 / 14.07.26
48.72 -5.67%
Flughafen Zürich N
15:52 / 14.07.26
239.00 -3.24%
Adecco N
15:54 / 14.07.26
18.060 -1.85%
Straumann N
15:55 / 14.07.26
104.35 -1.56%
Roche I
15:54 / 14.07.26
331.00 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026