Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.07.2026 - 09:52:20
- 55'575.92
- -0.67%
- -372.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.07.2026 / 09:37:15 |
10.408 | -1.07% | -0.11 | 10.405 | 10.410 | 575'234 | |
|
Bk of IE Grp Rg 16.07.2026 / 09:37:07 |
17.660 | -0.56% | -0.10 | 17.655 | 17.670 | 27'569 | |
|
Cairn Homes Rg 16.07.2026 / 09:33:02 |
2.435 | -0.81% | -0.02 | 2.435 | 2.450 | 3'549 | |
|
FBD Holds Rg 16.07.2026 / 09:06:39 |
16.800 | -1.61% | -0.28 | 16.800 | 17.300 | 0 | |
|
Glanbia Rg 16.07.2026 / 09:34:50 |
23.02 | -0.26% | -0.06 | 23.00 | 23.10 | 3'095 | |
|
Glenveagh Rg-144A 16.07.2026 / 09:35:41 |
2.408 | -0.72% | -0.02 | 2.400 | 2.415 | 17'065 | |
|
Ireland 20 16.07.2026 / 09:52:21 |
55'575.92 | -0.67% | -372.70 | 0 | |||
|
Irish Contl Grp Uts 16.07.2026 / 09:09:57 |
6.440 | -1.83% | -0.12 | 6.440 | 6.660 | 0 | |
|
Irish Resident Rg 16.07.2026 / 09:33:36 |
1.086 | -1.63% | -0.02 | 1.086 | 1.112 | 0 | |
|
Kenmare Res Rg 16.07.2026 / 09:37:19 |
2.180 | 0.00% | 0.00 | 2.180 | 2.220 | 0 | |
|
Kerry Grp-A- 16.07.2026 / 09:36:05 |
82.35 | -0.54% | -0.45 | 82.35 | 82.45 | 7'340 | |
|
Kingspan Grp Rg 16.07.2026 / 09:37:01 |
77.80 | -0.51% | -0.40 | 77.75 | 77.85 | 10'494 | |
|
Origin Enterpris Rg 16.07.2026 / 09:00:19 |
3.895 | -11.07% | -0.49 | 3.895 | 4.600 | 0 | |
|
permanent tsb Rg 16.07.2026 / 09:22:53 |
2.930 | -2.01% | -0.06 | 2.930 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 16.07.2026 / 09:36:34 |
26.86 | -0.79% | -0.22 | 26.80 | 26.86 | 40'174 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.07.2026 / 09:34:50 |
23.02 | 58.35% | 72.50% | -4.88% | 5.60% | 31.09% | 79.35% | 70.96% |
|
Glenveagh Rg-144A 16.07.2026 / 09:35:41 |
2.408 | 26.04% | 51.00% | -5.12% | -0.52% | 19.04% | 29.23% | 116.32% |
|
Cairn Homes Rg 16.07.2026 / 09:33:02 |
2.435 | 18.60% | 5.14% | -4.32% | 5.98% | 13.26% | 9.68% | 119.59% |
|
Irish Resident Rg 16.07.2026 / 09:33:36 |
1.086 | 17.57% | 21.32% | -1.25% | -0.90% | 6.36% | 8.88% | 17.32% |
|
AIB Grp Rg 16.07.2026 / 09:37:15 |
10.408 | 14.35% | 97.37% | 0.26% | -1.40% | 10.16% | 54.41% | 166.46% |
|
FBD Holds Rg 16.07.2026 / 09:06:39 |
16.800 | 8.41% | 34.98% | 0.29% | 0.74% | 0.00% | 25.09% | 31.35% |
|
Bk of IE Grp Rg 16.07.2026 / 09:37:07 |
17.660 | 8.39% | 102.55% | -0.17% | -3.54% | 10.12% | 45.59% | 94.69% |
|
Irish Contl Grp Uts 16.07.2026 / 09:09:57 |
6.440 | 7.36% | 26.40% | 2.50% | 2.34% | 2.34% | 16.73% | 40.02% |
|
Origin Enterpris Rg 16.07.2026 / 09:00:19 |
3.895 | 7.20% | 59.24% | -1.13% | -0.11% | -1.57% | 19.11% | 30.42% |
|
Kerry Grp-A- 16.07.2026 / 09:36:05 |
82.35 | 6.50% | -10.82% | -0.24% | 11.43% | 22.18% | -9.06% | -7.09% |
|
Kingspan Grp Rg 16.07.2026 / 09:37:01 |
77.80 | 5.75% | 11.24% | -0.64% | -10.73% | -2.45% | 8.62% | 12.52% |
|
permanent tsb Rg 16.07.2026 / 09:22:53 |
2.930 | 5.65% | 110.56% | -0.66% | -0.66% | 2.75% | 46.57% | 40.38% |
|
Ireland 20 16.07.2026 / 09:52:21 |
55'575.92 | 5.03% | 42.30% | -0.26% | 0.24% | 11.66% | 22.51% | 51.37% |
|
Ryanair Hldgs Rg 16.07.2026 / 09:36:34 |
26.86 | -8.11% | 41.51% | 0.47% | 3.37% | 14.03% | 13.53% | 63.00% |
|
Kenmare Res Rg 16.07.2026 / 09:37:19 |
2.180 | -19.42% | -42.27% | -9.17% | -12.10% | -16.79% | -38.12% | -55.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.07.2026 / 09:37:15 |
10.408 | -1.07% |
10.520 09:07 |
10.408 09:36 |
10.750 22.06.26 |
8.295 31.03.26 |
575'234 |
|
Bk of IE Grp Rg 16.07.2026 / 09:37:07 |
17.660 | -0.56% |
17.805 09:02 |
17.660 09:37 |
18.778 22.06.26 |
14.735 09.03.26 |
27'569 |
|
Cairn Homes Rg 16.07.2026 / 09:33:02 |
2.435 | -0.81% |
2.455 09:27 |
2.435 09:33 |
2.670 07.07.26 |
2.0175 02.01.26 |
3'549 |
|
FBD Holds Rg 16.07.2026 / 09:06:39 |
16.800 | -1.61% |
18.000 08.06.26 |
15.75 05.01.26 |
3'163 | ||
|
Glanbia Rg 16.07.2026 / 09:34:50 |
23.02 | -0.26% |
23.07 09:31 |
22.97 09:01 |
25.10 06.07.26 |
14.27 06.01.26 |
3'095 |
|
Glenveagh Rg-144A 16.07.2026 / 09:35:41 |
2.408 | -0.72% |
2.420 09:00 |
2.405 09:11 |
2.610 07.07.26 |
1.89 23.03.26 |
17'065 |
|
Ireland 20 16.07.2026 / 09:52:21 |
55'575.92 | -0.67% |
55'948.61 09:00 |
55'554.95 09:39 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 16.07.2026 / 09:09:57 |
6.440 | -1.83% |
6.820 07.05.26 |
6.06 02.01.26 |
3'609 | ||
|
Irish Resident Rg 16.07.2026 / 09:33:36 |
1.086 | -1.63% |
1.194 29.06.26 |
0.923 05.01.26 |
63'386 | ||
|
Kenmare Res Rg 16.07.2026 / 09:37:19 |
2.180 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
190 | ||
|
Kerry Grp-A- 16.07.2026 / 09:36:05 |
82.35 | -0.54% |
82.60 09:00 |
82.25 09:00 |
85.15 06.07.26 |
64.25 24.03.26 |
7'340 |
|
Kingspan Grp Rg 16.07.2026 / 09:37:01 |
77.80 | -0.51% |
78.20 09:16 |
77.78 09:00 |
88.00 15.06.26 |
66.65 23.03.26 |
10'494 |
|
Origin Enterpris Rg 16.07.2026 / 09:00:19 |
3.895 | -11.07% |
4.923 13.04.26 |
3.965 20.01.26 |
365 | ||
|
permanent tsb Rg 16.07.2026 / 09:22:53 |
2.930 | -2.01% |
3.250 23.02.26 |
2.715 13.01.26 |
2'423 | ||
|
Ryanair Hldgs Rg 16.07.2026 / 09:36:34 |
26.86 | -0.79% |
26.98 09:16 |
26.84 09:36 |
30.03 05.01.26 |
21.1 18.05.26 |
40'174 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 16.07.26 |
14'227.34 | -0.56% | |
|
Eurozone 50 09:52 / 16.07.26 |
643.98 | -0.28% | |
|
L&S Dax 09:52 / 16.07.26 |
24'867.00 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 09:37 / 16.07.26 |
13.477 | -4.05% | |
|
EUR/CHF 09:52 / 16.07.26 |
0.9245 | 0.16% | |
|
USD/CHF 09:52 / 16.07.26 |
0.8058 | 0.05% | |
|
Gold 1 Uz 09:52 / 16.07.26 |
4'030.48 | -0.70% | |
|
Rohöl Brent 09:52 / 16.07.26 |
84.53 | -1.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 16.07.26 |
14'227.34 | -0.56% |
Top 5zur Gesamtübersicht
|
Amrize N 09:37 / 16.07.26 |
41.07 | 0.86% | |
|
Richemont N 09:37 / 16.07.26 |
196.25 | 0.33% | |
|
Roche PS 09:36 / 16.07.26 |
329.90 | -0.09% | |
|
Kühne + Nagel N 09:37 / 16.07.26 |
210.40 | -0.09% | |
|
Novartis N 09:37 / 16.07.26 |
121.82 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 09:37 / 16.07.26 |
683.40 | -5.14% | |
|
ABB N 09:37 / 16.07.26 |
81.12 | -2.48% | |
|
Lonza N 09:36 / 16.07.26 |
575.20 | -1.07% | |
|
Logitech N 09:37 / 16.07.26 |
80.04 | -1.04% | |
|
UBS N 09:37 / 16.07.26 |
43.87 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 16.07.26 |
20'005.65 | -0.52% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 16.07.26 |
0.0658 | 9.67% | |
|
Mobilezone N 09:37 / 16.07.26 |
15.200 | 5.12% | |
|
EvoNext Hldgs N 09:01 / 16.07.26 |
2.230 | 4.21% | |
|
Skan N 09:34 / 16.07.26 |
59.20 | 3.68% | |
|
Pierer Mobility 09:36 / 16.07.26 |
18.780 | 1.84% |
Flop 5zur Gesamtübersicht
|
Partners N 09:37 / 16.07.26 |
683.40 | -5.14% | |
|
Autoneum N 09:29 / 16.07.26 |
108.80 | -4.56% | |
|
Comet N 09:37 / 16.07.26 |
365.00 | -3.85% | |
|
ARYZTA N 09:37 / 16.07.26 |
55.00 | -3.51% | |
|
DocMorris N 09:31 / 16.07.26 |
10.130 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:37 / 16.07.26 |
2'283.53 | -0.56% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:37 / 16.07.26 |
168.20 | 0.96% | |
|
Amrize N 09:37 / 16.07.26 |
41.07 | 0.86% | |
|
Richemont N 09:37 / 16.07.26 |
196.25 | 0.33% | |
|
Schindler PS 09:31 / 16.07.26 |
264.20 | 0.23% | |
|
Julius Bär N 09:35 / 16.07.26 |
75.02 | -0.03% |
Flop 5zur Gesamtübersicht
|
Partners N 09:37 / 16.07.26 |
683.40 | -5.14% | |
|
ABB N 09:37 / 16.07.26 |
81.12 | -2.48% | |
|
VAT N 09:37 / 16.07.26 |
681.80 | -1.84% | |
|
Lonza N 09:36 / 16.07.26 |
575.20 | -1.07% | |
|
Logitech N 09:37 / 16.07.26 |
80.04 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:37 / 16.07.26 |
3'101.03 | -0.46% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:37 / 16.07.26 |
168.20 | 0.96% | |
|
Swissquote Grp Rg 09:37 / 16.07.26 |
42.74 | 0.80% | |
|
Schindler PS 09:31 / 16.07.26 |
264.20 | 0.23% | |
|
Galenica N 09:36 / 16.07.26 |
87.40 | 0.17% | |
|
Avolta N 09:36 / 16.07.26 |
49.28 | 0.16% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:37 / 16.07.26 |
77.25 | -2.28% | |
|
Belimo N 09:37 / 16.07.26 |
817.50 | -1.86% | |
|
VAT N 09:37 / 16.07.26 |
681.80 | -1.84% | |
|
The Swatch Group I 09:36 / 16.07.26 |
206.70 | -1.52% | |
|
SGS Rg 09:35 / 16.07.26 |
93.72 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |