Der Pharmaauftragsfertiger hat in den vergangenen Jahren investiert und sich erfolgreich fokussiert. Sowohl strategisch als auch mit Blick auf die Leistung passt das 2017 übernommene Kapselgeschäft nicht zum Konzern. Das neue Management könnte damit dem Aktienkurs einen Impuls geben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.12.2024 - 17:30:05
- 38'956.15
- 0.89%
- 345.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.12.2024 / 17:28:00 |
5.313 | 2.02% | 0.11 | 5.305 | 5.305 | 2'526'478 | |
|
Bk of IE Grp Rg 03.12.2024 / 17:28:00 |
8.426 | 1.84% | 0.15 | 8.454 | 8.454 | 1'413'912 | |
|
Cairn Homes Rg 03.12.2024 / 17:28:00 |
2.145 | 1.18% | 0.03 | 2.140 | 2.150 | 284'384 | |
|
Dalata Hotel Rg 03.12.2024 / 17:28:00 |
4.478 | 1.30% | 0.06 | 4.390 | 4.485 | 53'105 | |
|
FBD Holds Rg 03.12.2024 / 17:28:00 |
12.300 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 03.12.2024 / 17:28:00 |
14.540 | 0.21% | 0.03 | 14.260 | 14.610 | 75'443 | |
|
Glenveagh Prop Rg 03.12.2024 / 17:28:00 |
1.574 | 0.13% | 0.00 | 1.540 | 1.574 | 139'007 | |
|
Ireland 20 03.12.2024 / 17:30:05 |
38'956.15 | 0.89% | 345.38 | 0 | |||
|
Irish Contl Grp Uts 03.12.2024 / 17:28:00 |
5.540 | 0.36% | 0.02 | 5.520 | 5.560 | 2'411 | |
|
Irish Resident Rg 03.12.2024 / 17:28:00 |
0.8960 | -1.97% | -0.02 | 0.8950 | 0.8970 | 103'193 | |
|
Kenmare Res Rg 03.12.2024 / 17:28:00 |
4.320 | 0.00% | 0.00 | 4.140 | 4.380 | 0 | |
|
Kerry Grp-A- 03.12.2024 / 17:28:00 |
90.20 | 0.00% | 0.00 | 90.00 | 90.00 | 125'004 | |
|
Kingspan Grp Rg 03.12.2024 / 17:28:00 |
71.40 | 0.63% | 0.45 | 71.80 | 71.80 | 147'202 | |
|
Origin Enterpris Rg 03.12.2024 / 17:28:00 |
2.940 | -0.68% | -0.02 | 2.925 | 2.940 | 50'562 | |
|
Ryanair Hldgs Rg 03.12.2024 / 17:28:00 |
18.995 | 0.96% | 0.18 | 18.915 | 19.005 | 1'325'612 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 03.12.2024 / 17:28:00 |
2.145 | 59.16% | 143.40% | 4.63% | -1.61% | 17.60% | 68.37% | 87.94% |
|
AIB Grp Rg 03.12.2024 / 17:28:00 |
5.313 | 34.28% | 44.01% | 2.07% | -2.48% | 1.29% | 22.46% | 161.75% |
|
Glenveagh Prop Rg 03.12.2024 / 17:28:00 |
1.574 | 30.35% | 86.04% | 3.28% | -3.67% | 8.40% | 43.09% | 35.28% |
|
Irish Contl Grp Uts 03.12.2024 / 17:28:00 |
5.540 | 26.17% | 26.61% | 1.09% | 4.53% | 0.36% | 23.39% | 27.48% |
|
Kerry Grp-A- 03.12.2024 / 17:28:00 |
90.20 | 14.73% | 6.17% | 1.29% | -3.97% | -5.10% | 19.85% | -17.59% |
|
FBD Holds Rg 03.12.2024 / 17:28:00 |
12.300 | 10.31% | 12.59% | 0.00% | -1.20% | 0.00% | 10.31% | 48.91% |
|
Ireland 20 03.12.2024 / 17:30:05 |
38'956.15 | 6.04% | 31.99% | 1.16% | -2.55% | 0.56% | 11.00% | 16.67% |
|
Bk of IE Grp Rg 03.12.2024 / 17:28:00 |
8.426 | -0.05% | -7.03% | -0.57% | -5.81% | -15.32% | -2.61% | 67.29% |
|
Ryanair Hldgs Rg 03.12.2024 / 17:28:00 |
18.995 | -1.80% | 53.22% | 3.37% | 2.62% | 20.18% | 5.03% | 25.22% |
|
Glanbia Rg 03.12.2024 / 17:28:00 |
14.540 | -3.14% | 22.14% | -2.55% | -5.95% | -10.08% | -7.39% | 21.73% |
|
Dalata Hotel Rg 03.12.2024 / 17:28:00 |
4.478 | -4.54% | 34.55% | 2.11% | 1.19% | 10.97% | 6.67% | 28.02% |
|
Kingspan Grp Rg 03.12.2024 / 17:28:00 |
71.40 | -9.89% | 39.61% | -1.89% | -7.33% | -7.42% | -0.42% | -28.95% |
|
Origin Enterpris Rg 03.12.2024 / 17:28:00 |
2.940 | -14.33% | -33.03% | -3.76% | -5.47% | -12.89% | -16.95% | -16.15% |
|
Kenmare Res Rg 03.12.2024 / 17:28:00 |
4.320 | -14.46% | -11.84% | 1.41% | 5.88% | 9.64% | -8.47% | -13.25% |
|
Irish Resident Rg 03.12.2024 / 17:28:00 |
0.8960 | -17.36% | -18.10% | 2.63% | 3.58% | 1.99% | -9.49% | -41.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.12.2024 / 17:28:00 |
5.313 | 2.02% |
5.340 09:55 |
5.210 12:11 |
5.600 20.09.24 |
3.76 16.01.24 |
2'526'478 |
|
Bk of IE Grp Rg 03.12.2024 / 17:28:00 |
8.426 | 1.84% |
8.580 09:56 |
8.352 12:11 |
10.780 08.05.24 |
7.73 17.01.24 |
1'413'912 |
|
Cairn Homes Rg 03.12.2024 / 17:28:00 |
2.145 | 1.18% |
2.155 15:47 |
2.115 13:31 |
2.270 11.11.24 |
1.298 03.01.24 |
284'384 |
|
Dalata Hotel Rg 03.12.2024 / 17:28:00 |
4.478 | 1.30% |
4.490 17:13 |
4.433 12:42 |
5.050 06.02.24 |
3.85 06.09.24 |
53'105 |
|
FBD Holds Rg 03.12.2024 / 17:28:00 |
12.300 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
4 | ||
|
Glanbia Rg 03.12.2024 / 17:28:00 |
14.540 | 0.21% |
14.810 09:00 |
14.455 16:26 |
19.200 12.06.24 |
14.14 08.11.24 |
75'443 |
|
Glenveagh Prop Rg 03.12.2024 / 17:28:00 |
1.574 | 0.13% |
1.586 09:40 |
1.556 12:44 |
1.658 16.10.24 |
1.148 29.02.24 |
139'007 |
|
Ireland 20 03.12.2024 / 17:30:05 |
38'956.15 | 0.89% |
39'394.86 09:46 |
38'610.77 09:00 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
Irish Contl Grp Uts 03.12.2024 / 17:28:00 |
5.540 | 0.36% |
5.540 17:02 |
5.520 12:14 |
5.980 10.06.24 |
4.44 02.01.24 |
2'411 |
|
Irish Resident Rg 03.12.2024 / 17:28:00 |
0.8960 | -1.97% |
0.9090 09:34 |
0.8950 17:18 |
1.192 25.01.24 |
0.8025 21.11.24 |
103'193 |
|
Kenmare Res Rg 03.12.2024 / 17:28:00 |
4.320 | 0.00% |
4.440 08.01.24 |
3.48 13.03.24 |
321 | ||
|
Kerry Grp-A- 03.12.2024 / 17:28:00 |
90.20 | 0.00% |
91.45 11:25 |
90.00 17:19 |
95.60 28.10.24 |
74.1 20.06.24 |
125'004 |
|
Kingspan Grp Rg 03.12.2024 / 17:28:00 |
71.40 | 0.63% |
72.25 09:45 |
70.95 09:00 |
92.15 27.05.24 |
68.75 27.11.24 |
147'202 |
|
Origin Enterpris Rg 03.12.2024 / 17:28:00 |
2.940 | -0.68% |
3.010 09:37 |
2.915 16:20 |
3.610 24.09.24 |
2.73 11.03.24 |
50'562 |
|
Ryanair Hldgs Rg 03.12.2024 / 17:28:00 |
18.995 | 0.96% |
19.405 09:40 |
18.855 09:00 |
21.80 10.04.24 |
13.42 23.07.24 |
1'325'612 |