×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 12.05.2026 - 17:30:02
  • 50'117.08
  • -1.21%
  • -612.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
12.05.2026 / 17:28:00
9.563 0.00% 0.00 0
Bk of IE Grp Rg
12.05.2026 / 17:28:00
16.480 0.00% 0.00 0
Cairn Homes Rg
12.05.2026 / 17:28:00
2.270 0.00% 0.00 0
FBD Holds Rg
12.05.2026 / 17:07:00
16.450 0.00% 0.00 0
Glanbia Rg
12.05.2026 / 17:28:00
19.395 0.00% 0.00 0
Glenveagh Rg-144A
12.05.2026 / 17:28:00
2.230 0.00% 0.00 0
Ireland 20
12.05.2026 / 17:30:02
50'117.08 -1.21% -612.73 0
Irish Contl Grp Uts
12.05.2026 / 17:27:41
6.580 0.00% 0.00 0
Irish Resident Rg
12.05.2026 / 17:28:00
1.014 0.00% 0.00 0
Kenmare Res Rg
12.05.2026 / 17:28:00
2.700 0.00% 0.00 0
Kerry Grp-A-
12.05.2026 / 17:28:00
71.25 0.00% 0.00 0
Kingspan Grp Rg
12.05.2026 / 17:28:00
75.65 0.00% 0.00 0
Origin Enterpris Rg
12.05.2026 / 17:28:00
4.500 0.00% 0.00 0
permanent tsb Rg
12.05.2026 / 17:28:00
2.920 0.00% 0.00 0
Ryanair Hldgs Rg
12.05.2026 / 17:28:00
22.95 0.00% 0.00 0
50'117.08
-1.21%
9.563
0.00%
16.480
0.00%
2.270
0.00%
16.450
0.00%
19.395
0.00%
2.230
0.00%
6.580
0.00%
1.014
0.00%
2.700
0.00%
71.25
0.00%
75.65
0.00%
4.500
0.00%
2.920
0.00%
22.95
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
12.05.2026 / 17:28:00
19.395 33.07% 44.96% -1.72% 13.85% 14.90% 63.26% 35.53%
Glenveagh Rg-144A
12.05.2026 / 17:28:00
2.230 15.90% 38.85% 4.21% 12.17% 6.95% 31.18% 121.60%
Origin Enterpris Rg
12.05.2026 / 17:28:00
4.500 9.76% 63.04% -5.16% -3.43% 6.26% 25.52% 20.00%
Cairn Homes Rg
12.05.2026 / 17:28:00
2.270 9.66% -2.78% 0.44% 0.89% 1.79% 6.57% 114.56%
Irish Resident Rg
12.05.2026 / 17:28:00
1.014 7.99% 11.43% -1.55% -4.34% -7.31% -3.43% 1.40%
Irish Contl Grp Uts
12.05.2026 / 17:27:41
6.580 7.69% 26.78% -2.08% 6.82% 2.49% 26.81% 39.41%
FBD Holds Rg
12.05.2026 / 17:07:00
16.450 4.44% 30.04% 1.86% -3.66% 0.92% 26.58% 28.52%
AIB Grp Rg
12.05.2026 / 17:28:00
9.563 3.95% 79.42% -1.07% -1.59% 11.00% 47.35% 146.66%
permanent tsb Rg
12.05.2026 / 17:28:00
2.920 3.18% 105.63% 0.52% 1.04% -7.30% 68.30% 24.79%
Kingspan Grp Rg
12.05.2026 / 17:28:00
75.65 2.30% 7.61% -1.94% -3.51% -2.83% -7.06% 20.08%
Bk of IE Grp Rg
12.05.2026 / 17:28:00
16.480 0.58% 87.96% 0.15% -1.82% 3.23% 43.24% 83.27%
Kenmare Res Rg
12.05.2026 / 17:28:00
2.700 -2.88% -30.41% -1.46% 4.65% -6.90% -45.14% -34.78%
Ireland 20
12.05.2026 / 17:30:02
50'117.08 -5.28% 29.02% 0.46% -3.02% -2.43% 12.42% 43.24%
Kerry Grp-A-
12.05.2026 / 17:28:00
71.25 -8.36% -23.26% -0.84% 5.52% -3.32% -23.33% -24.44%
Ryanair Hldgs Rg
12.05.2026 / 17:28:00
22.95 -22.11% 19.94% 4.53% -11.51% -16.62% 4.34% 46.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
12.05.2026 / 17:28:00
9.563 0.00% 10.000
17.04.26
8.295
31.03.26
959'920
Bk of IE Grp Rg
12.05.2026 / 17:28:00
16.480 0.00% 17.923
04.02.26
14.735
09.03.26
603'950
Cairn Homes Rg
12.05.2026 / 17:28:00
2.270 0.00% 2.425
07.05.26
2.0175
02.01.26
502'859
FBD Holds Rg
12.05.2026 / 17:07:00
16.450 0.00% 17.475
20.04.26
15.75
05.01.26
504
Glanbia Rg
12.05.2026 / 17:28:00
19.395 0.00% 20.08
07.05.26
14.27
06.01.26
74'466
Glenveagh Rg-144A
12.05.2026 / 17:28:00
2.230 0.00% 2.305
11.05.26
1.89
23.03.26
144'197
Ireland 20
12.05.2026 / 17:30:02
50'117.08 -1.21% 50'729.81
09:00
50'066.77
17:19
54'929.06
04.02.26
46363.3616
23.03.26
Irish Contl Grp Uts
12.05.2026 / 17:27:41
6.580 0.00% 6.820
07.05.26
6.06
02.01.26
667
Irish Resident Rg
12.05.2026 / 17:28:00
1.014 0.00% 1.118
16.02.26
0.923
05.01.26
34'501
Kenmare Res Rg
12.05.2026 / 17:28:00
2.700 0.00% 3.160
04.03.26
2.24
26.03.26
203
Kerry Grp-A-
12.05.2026 / 17:28:00
71.25 0.00% 79.00
13.02.26
64.25
24.03.26
128'123
Kingspan Grp Rg
12.05.2026 / 17:28:00
75.65 0.00% 87.70
20.02.26
66.65
23.03.26
76'311
Origin Enterpris Rg
12.05.2026 / 17:28:00
4.500 0.00% 4.923
13.04.26
3.965
20.01.26
1'636
permanent tsb Rg
12.05.2026 / 17:28:00
2.920 0.00% 3.250
23.02.26
2.715
13.01.26
165'047
Ryanair Hldgs Rg
12.05.2026 / 17:28:00
22.95 0.00% 30.03
05.01.26
21.6
28.04.26
2'541'742

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
22:58 / 12.05.26
24'031.00 -1.04%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
06:31 / 13.05.26
0.9161 -0.05%
USD/CHF
06:31 / 13.05.26
0.7807 0.00%
Gold 1 Uz
06:31 / 13.05.26
4'701.61 -0.29%
Rohöl Brent
22:59 / 12.05.26
107.46 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026