Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 29.04.2026 - 15:39:44
- 49'904.23
- 1.27%
- 628.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.04.2026 / 15:23:59 |
9.754 | 1.46% | 0.14 | 9.750 | 9.756 | 759'828 | |
|
Bk of IE Grp Rg 29.04.2026 / 15:24:28 |
16.455 | 0.52% | 0.09 | 16.450 | 16.460 | 374'328 | |
|
Cairn Homes Rg 29.04.2026 / 15:20:05 |
2.188 | 0.11% | 0.00 | 2.185 | 2.190 | 530'766 | |
|
FBD Holds Rg 29.04.2026 / 15:03:31 |
16.150 | -0.92% | -0.15 | 16.000 | 16.450 | 495 | |
|
Glanbia Rg 29.04.2026 / 15:24:32 |
19.240 | 9.50% | 1.67 | 19.230 | 19.250 | 199'706 | |
|
Glenveagh Rg-144A 29.04.2026 / 15:20:03 |
2.085 | 0.97% | 0.02 | 2.085 | 2.090 | 70'914 | |
|
Ireland 20 29.04.2026 / 15:39:46 |
49'904.23 | 1.27% | 628.18 | 0 | |||
|
Irish Contl Grp Uts 29.04.2026 / 10:53:22 |
6.540 | 0.00% | 0.00 | 6.500 | 6.600 | 409 | |
|
Irish Resident Rg 29.04.2026 / 14:57:48 |
1.034 | -0.58% | -0.01 | 1.030 | 1.034 | 35'926 | |
|
Kenmare Res Rg 29.04.2026 / 14:30:12 |
2.640 | 0.00% | 0.00 | 2.640 | 2.680 | 0 | |
|
Kerry Grp-A- 29.04.2026 / 15:24:35 |
69.75 | 1.60% | 1.10 | 69.70 | 69.75 | 67'682 | |
|
Kingspan Grp Rg 29.04.2026 / 15:24:27 |
79.25 | 1.50% | 1.18 | 79.20 | 79.25 | 84'040 | |
|
Origin Enterpris Rg 29.04.2026 / 15:15:38 |
4.440 | 0.68% | 0.03 | 4.420 | 4.440 | 5'834 | |
|
permanent tsb Rg 29.04.2026 / 15:19:08 |
2.915 | 0.17% | 0.01 | 2.910 | 2.920 | 221'945 | |
|
Ryanair Hldgs Rg 29.04.2026 / 15:24:21 |
22.02 | 0.25% | 0.06 | 22.01 | 22.02 | 399'417 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.04.2026 / 15:24:32 |
19.240 | 20.55% | 31.32% | 11.54% | 11.86% | 15.42% | 70.11% | 27.78% |
|
Irish Resident Rg 29.04.2026 / 14:57:48 |
1.034 | 10.76% | 14.29% | -0.39% | 1.77% | -5.14% | 1.37% | 0.58% |
|
Origin Enterpris Rg 29.04.2026 / 15:15:38 |
4.440 | 7.56% | 59.78% | -0.56% | -4.10% | 3.02% | 25.60% | 11.36% |
|
Glenveagh Rg-144A 29.04.2026 / 15:20:03 |
2.085 | 7.33% | 28.58% | 2.71% | 5.30% | 2.21% | 27.13% | 117.37% |
|
Irish Contl Grp Uts 29.04.2026 / 10:53:22 |
6.540 | 7.04% | 26.01% | 2.03% | 2.19% | 3.65% | 27.41% | 39.00% |
|
Kingspan Grp Rg 29.04.2026 / 15:24:27 |
79.25 | 5.58% | 11.06% | -1.61% | 8.23% | 2.32% | 6.66% | 24.64% |
|
Cairn Homes Rg 29.04.2026 / 15:20:05 |
2.188 | 5.56% | -6.42% | -2.13% | 1.98% | -0.79% | 12.87% | 112.96% |
|
AIB Grp Rg 29.04.2026 / 15:23:59 |
9.754 | 4.50% | 80.38% | 1.58% | 8.20% | -0.52% | 64.83% | 146.64% |
|
FBD Holds Rg 29.04.2026 / 15:03:31 |
16.150 | 3.49% | 28.85% | -5.42% | 0.62% | 0.00% | 26.55% | 27.84% |
|
permanent tsb Rg 29.04.2026 / 15:19:08 |
2.915 | 2.83% | 104.93% | 0.17% | -2.02% | -8.04% | 87.14% | 28.19% |
|
Bk of IE Grp Rg 29.04.2026 / 15:24:28 |
16.455 | -0.09% | 86.70% | -1.38% | 5.21% | -7.11% | 59.45% | 74.71% |
|
Kenmare Res Rg 29.04.2026 / 14:30:12 |
2.640 | -4.32% | -31.44% | 2.33% | 8.20% | -6.34% | -45.02% | -49.81% |
|
Ireland 20 29.04.2026 / 15:39:46 |
49'904.23 | -5.68% | 25.33% | -1.32% | 1.26% | -8.76% | 19.37% | 41.40% |
|
Kerry Grp-A- 29.04.2026 / 15:24:35 |
69.75 | -11.70% | -26.06% | 3.33% | 1.97% | -9.91% | -25.08% | -28.07% |
|
Ryanair Hldgs Rg 29.04.2026 / 15:24:21 |
22.02 | -25.44% | 14.82% | -7.89% | -11.42% | -23.82% | 6.76% | 47.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.04.2026 / 15:23:59 |
9.754 | 1.46% |
9.798 14:16 |
9.638 10:12 |
10.000 17.04.26 |
8.295 31.03.26 |
759'828 |
|
Bk of IE Grp Rg 29.04.2026 / 15:24:28 |
16.455 | 0.52% |
16.515 14:36 |
16.265 10:13 |
17.923 04.02.26 |
14.735 09.03.26 |
374'328 |
|
Cairn Homes Rg 29.04.2026 / 15:20:05 |
2.188 | 0.11% |
2.200 09:07 |
2.170 10:12 |
2.410 27.02.26 |
2.0175 02.01.26 |
530'766 |
|
FBD Holds Rg 29.04.2026 / 15:03:31 |
16.150 | -0.92% |
16.150 12:52 |
16.150 12:52 |
17.475 20.04.26 |
15.75 05.01.26 |
495 |
|
Glanbia Rg 29.04.2026 / 15:24:32 |
19.240 | 9.50% |
19.560 14:19 |
17.940 09:00 |
19.560 29.04.26 |
14.27 06.01.26 |
199'706 |
|
Glenveagh Rg-144A 29.04.2026 / 15:20:03 |
2.085 | 0.97% |
2.085 15:00 |
2.060 11:07 |
2.265 27.02.26 |
1.89 23.03.26 |
70'914 |
|
Ireland 20 29.04.2026 / 15:39:46 |
49'904.23 | 1.27% |
50'002.23 15:33 |
49'276.05 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 29.04.2026 / 10:53:22 |
6.540 | 0.00% |
6.540 10:53 |
6.540 10:53 |
6.760 26.02.26 |
6.06 02.01.26 |
409 |
|
Irish Resident Rg 29.04.2026 / 14:57:48 |
1.034 | -0.58% |
1.040 09:34 |
1.028 12:01 |
1.118 16.02.26 |
0.923 05.01.26 |
35'926 |
|
Kenmare Res Rg 29.04.2026 / 14:30:12 |
2.640 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
3'000 | ||
|
Kerry Grp-A- 29.04.2026 / 15:24:35 |
69.75 | 1.60% |
69.80 13:41 |
68.73 10:00 |
79.00 13.02.26 |
64.25 24.03.26 |
67'682 |
|
Kingspan Grp Rg 29.04.2026 / 15:24:27 |
79.25 | 1.50% |
79.85 14:47 |
78.18 10:09 |
87.70 20.02.26 |
66.65 23.03.26 |
84'040 |
|
Origin Enterpris Rg 29.04.2026 / 15:15:38 |
4.440 | 0.68% |
4.440 10:16 |
4.420 13:52 |
4.923 13.04.26 |
3.965 20.01.26 |
5'834 |
|
permanent tsb Rg 29.04.2026 / 15:19:08 |
2.915 | 0.17% |
2.915 09:30 |
2.900 11:55 |
3.250 23.02.26 |
2.715 13.01.26 |
221'945 |
|
Ryanair Hldgs Rg 29.04.2026 / 15:24:21 |
22.02 | 0.25% |
22.03 15:23 |
21.69 09:53 |
30.03 05.01.26 |
21.6 28.04.26 |
399'417 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 29.04.26 |
13'065.03 | -0.63% | |
|
Eurozone 50 15:39 / 29.04.26 |
600.12 | -0.60% | |
|
L&S Dax 15:39 / 29.04.26 |
23'944.50 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 15:24 / 29.04.26 |
17.876 | -0.99% | |
|
EUR/CHF 15:39 / 29.04.26 |
0.9250 | 0.06% | |
|
USD/CHF 15:39 / 29.04.26 |
0.7915 | 0.27% | |
|
Gold 1 Uz 15:39 / 29.04.26 |
4'526.36 | -1.50% | |
|
Rohöl Brent 15:39 / 29.04.26 |
109.48 | 5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 29.04.26 |
13'065.13 | -0.63% |
Top 5zur Gesamtübersicht
|
UBS N 15:24 / 29.04.26 |
34.87 | 4.78% | |
|
Amrize N 15:24 / 29.04.26 |
45.45 | 1.13% | |
|
ABB N 15:24 / 29.04.26 |
76.60 | 0.24% | |
|
Givaudan N 15:24 / 29.04.26 |
2'815.00 | 0.18% | |
|
Logitech N 15:24 / 29.04.26 |
76.22 | -0.08% |
Flop 5zur Gesamtübersicht
|
Partners N 15:24 / 29.04.26 |
861.40 | -2.69% | |
|
Kühne + Nagel N 15:24 / 29.04.26 |
184.45 | -2.51% | |
|
Richemont N 15:24 / 29.04.26 |
145.80 | -2.21% | |
|
Swiss Re N 15:24 / 29.04.26 |
125.10 | -2.04% | |
|
Nestlé N 15:24 / 29.04.26 |
79.28 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 29.04.26 |
18'448.88 | -0.48% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:24 / 29.04.26 |
0.3485 | 26.73% | |
|
Highlight I 09:28 / 29.04.26 |
6.100 | 6.09% | |
|
Also N 15:23 / 29.04.26 |
163.40 | 4.88% | |
|
UBS N 15:24 / 29.04.26 |
34.87 | 4.78% | |
|
VAT N 15:24 / 29.04.26 |
579.40 | 4.13% |
Flop 5zur Gesamtübersicht
|
Idorsia N 15:23 / 29.04.26 |
3.650 | -7.45% | |
|
Asmallworld N 09:00 / 29.04.26 |
0.6000 | -6.25% | |
|
GAM N 13:55 / 29.04.26 |
0.0766 | -4.25% | |
|
Xlife Sciences N 13:47 / 29.04.26 |
21.10 | -3.65% | |
|
EvoNext Hldgs N 14:26 / 29.04.26 |
0.9540 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 29.04.26 |
2'094.77 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 15:24 / 29.04.26 |
34.87 | 4.78% | |
|
VAT N 15:24 / 29.04.26 |
579.40 | 4.13% | |
|
Straumann N 15:24 / 29.04.26 |
87.06 | 3.92% | |
|
Julius Bär N 15:24 / 29.04.26 |
63.00 | 2.41% | |
|
Amrize N 15:24 / 29.04.26 |
45.45 | 1.13% |
Flop 5zur Gesamtübersicht
|
Partners N 15:24 / 29.04.26 |
861.40 | -2.69% | |
|
Kühne + Nagel N 15:24 / 29.04.26 |
184.45 | -2.51% | |
|
Richemont N 15:24 / 29.04.26 |
145.80 | -2.21% | |
|
Swiss Re N 15:24 / 29.04.26 |
125.10 | -2.04% | |
|
Nestlé N 15:24 / 29.04.26 |
79.28 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 29.04.26 |
2'940.34 | 0.04% |
Top 5zur Gesamtübersicht
|
VAT N 15:24 / 29.04.26 |
579.40 | 4.13% | |
|
Straumann N 15:24 / 29.04.26 |
87.06 | 3.92% | |
|
DocMorris N 15:19 / 29.04.26 |
7.305 | 3.69% | |
|
Barry Callebaut N 15:24 / 29.04.26 |
1'166.00 | 3.46% | |
|
Julius Bär N 15:24 / 29.04.26 |
63.00 | 2.41% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 15:23 / 29.04.26 |
217.60 | -3.20% | |
|
Avolta N 15:23 / 29.04.26 |
42.40 | -3.20% | |
|
Roche I 15:24 / 29.04.26 |
323.20 | -1.58% | |
|
Medacta N 15:23 / 29.04.26 |
143.80 | -1.51% | |
|
The Swatch Group I 15:19 / 29.04.26 |
178.85 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |