Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 28.01.2026 - 17:30:05
- 52'437.90
- 0.21%
- 108.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.01.2026 / 16:28:00 |
9.255 | -1.96% | -0.19 | 9.220 | 9.245 | 1'331'868 | |
|
Bk of IE Grp Rg 28.01.2026 / 16:28:00 |
16.920 | -1.38% | -0.24 | 16.850 | 16.960 | 481'991 | |
|
Cairn Homes Rg 28.01.2026 / 16:28:00 |
2.130 | -0.23% | -0.01 | 2.130 | 2.140 | 72'248 | |
|
FBD Holds Rg 28.01.2026 / 16:28:00 |
16.300 | 1.24% | 0.20 | 15.950 | 16.750 | 2'084 | |
|
Glanbia Rg 28.01.2026 / 16:28:00 |
15.800 | -1.68% | -0.27 | 15.770 | 15.970 | 74'818 | |
|
Glenveagh Rg-144A 28.01.2026 / 16:28:00 |
1.986 | -0.30% | -0.01 | 1.984 | 2.020 | 186'080 | |
|
Ireland 20 28.01.2026 / 17:30:05 |
52'437.90 | 0.21% | 108.18 | 0 | |||
|
Irish Contl Grp Uts 28.01.2026 / 16:28:00 |
6.310 | 0.48% | 0.03 | 6.200 | 6.440 | 7'512 | |
|
Irish Resident Rg 28.01.2026 / 16:28:00 |
0.9960 | 2.15% | 0.02 | 0.9970 | 0.9970 | 71'620 | |
|
Kenmare Res Rg 28.01.2026 / 16:28:00 |
3.040 | 2.70% | 0.08 | 3.040 | 3.100 | 0 | |
|
Kerry Grp-A- 28.01.2026 / 16:28:00 |
72.40 | -0.14% | -0.10 | 72.50 | 72.50 | 151'578 | |
|
Kingspan Grp Rg 28.01.2026 / 16:28:00 |
74.65 | 1.63% | 1.20 | 74.85 | 74.85 | 73'650 | |
|
Origin Enterpris Rg 28.01.2026 / 16:28:00 |
4.163 | 2.40% | 0.10 | 4.090 | 4.180 | 24'912 | |
|
permanent tsb Rg 28.01.2026 / 16:28:00 |
3.130 | 4.68% | 0.14 | 3.050 | 3.180 | 1'176 | |
|
Ryanair Hldgs Rg 28.01.2026 / 16:28:00 |
28.27 | 2.37% | 0.66 | 28.29 | 28.29 | 1'181'589 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.01.2026 / 16:28:00 |
15.800 | 10.26% | 20.10% | 0.25% | 8.40% | 4.29% | 10.80% | 43.67% |
|
Kenmare Res Rg 28.01.2026 / 16:28:00 |
3.040 | 10.07% | -21.13% | 1.37% | 9.63% | 2.00% | -18.23% | -44.36% |
|
permanent tsb Rg 28.01.2026 / 16:28:00 |
3.130 | 5.65% | 110.56% | 2.79% | 10.60% | -1.26% | 128.47% | 45.85% |
|
Bk of IE Grp Rg 28.01.2026 / 16:28:00 |
16.920 | 4.71% | 95.68% | 4.12% | 3.27% | 14.60% | 72.90% | 74.72% |
|
Irish Resident Rg 28.01.2026 / 16:28:00 |
0.9960 | 3.83% | 7.14% | 3.75% | 6.07% | 7.21% | 10.54% | -15.80% |
|
Glenveagh Rg-144A 28.01.2026 / 16:28:00 |
1.986 | 3.53% | 24.03% | -0.55% | 3.22% | 6.89% | 21.54% | 108.81% |
|
FBD Holds Rg 28.01.2026 / 16:28:00 |
16.300 | 3.17% | 28.46% | -0.31% | 4.55% | 14.39% | 26.36% | 0.00% |
|
Cairn Homes Rg 28.01.2026 / 16:28:00 |
2.130 | 3.14% | -8.57% | -1.73% | 2.90% | 10.82% | -0.47% | 120.56% |
|
Irish Contl Grp Uts 28.01.2026 / 16:28:00 |
6.310 | 2.78% | 21.00% | 0.00% | 3.27% | 9.93% | 21.58% | 44.70% |
|
AIB Grp Rg 28.01.2026 / 16:28:00 |
9.255 | 2.61% | 77.11% | 1.31% | 0.60% | 10.84% | 62.80% | 141.19% |
|
Kingspan Grp Rg 28.01.2026 / 16:28:00 |
74.65 | -0.68% | 4.48% | 5.48% | 0.95% | 14.36% | 9.38% | 19.66% |
|
Origin Enterpris Rg 28.01.2026 / 16:28:00 |
4.163 | -0.85% | 47.28% | 3.03% | 1.52% | 13.89% | 50.27% | -3.33% |
|
Ireland 20 28.01.2026 / 17:30:05 |
52'437.90 | -0.90% | 33.09% | 0.69% | -0.90% | 6.56% | 26.81% | 59.12% |
|
Ryanair Hldgs Rg 28.01.2026 / 16:28:00 |
28.27 | -6.26% | 44.35% | -2.15% | -4.04% | 4.72% | 38.88% | 77.87% |
|
Kerry Grp-A- 28.01.2026 / 16:28:00 |
72.40 | -6.75% | -21.92% | -1.93% | -6.88% | -10.34% | -27.09% | -15.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.01.2026 / 16:28:00 |
9.255 | -1.96% |
9.463 08:00 |
9.210 12:50 |
9.560 13.01.26 |
8.945 21.01.26 |
1'331'868 |
|
Bk of IE Grp Rg 28.01.2026 / 16:28:00 |
16.920 | -1.38% |
17.198 08:00 |
16.725 10:52 |
17.198 28.01.26 |
16.02 21.01.26 |
481'991 |
|
Cairn Homes Rg 28.01.2026 / 16:28:00 |
2.130 | -0.23% |
2.145 15:26 |
2.120 08:00 |
2.190 22.01.26 |
2.0175 02.01.26 |
72'248 |
|
FBD Holds Rg 28.01.2026 / 16:28:00 |
16.300 | 1.24% |
16.300 16:07 |
16.300 16:07 |
16.450 22.01.26 |
15.75 05.01.26 |
2'084 |
|
Glanbia Rg 28.01.2026 / 16:28:00 |
15.800 | -1.68% |
16.170 08:00 |
15.800 16:27 |
16.450 27.01.26 |
14.27 06.01.26 |
74'818 |
|
Glenveagh Rg-144A 28.01.2026 / 16:28:00 |
1.986 | -0.30% |
2.005 08:56 |
1.982 08:04 |
2.033 22.01.26 |
1.892 05.01.26 |
186'080 |
|
Ireland 20 28.01.2026 / 17:30:05 |
52'437.90 | 0.21% |
52'638.76 15:35 |
51'997.88 09:34 |
53'458.18 05.01.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 28.01.2026 / 16:28:00 |
6.310 | 0.48% |
6.320 15:24 |
6.310 15:54 |
6.460 12.01.26 |
6.06 02.01.26 |
7'512 |
|
Irish Resident Rg 28.01.2026 / 16:28:00 |
0.9960 | 2.15% |
0.9985 16:19 |
0.9790 09:53 |
0.9985 28.01.26 |
0.923 05.01.26 |
71'620 |
|
Kenmare Res Rg 28.01.2026 / 16:28:00 |
3.040 | 2.70% |
3.080 19.01.26 |
2.9 07.01.26 |
570 | ||
|
Kerry Grp-A- 28.01.2026 / 16:28:00 |
72.40 | -0.14% |
73.05 14:36 |
71.85 08:04 |
77.60 02.01.26 |
71.85 28.01.26 |
151'578 |
|
Kingspan Grp Rg 28.01.2026 / 16:28:00 |
74.65 | 1.63% |
75.08 14:20 |
73.30 08:12 |
75.20 05.01.26 |
68.275 07.01.26 |
73'650 |
|
Origin Enterpris Rg 28.01.2026 / 16:28:00 |
4.163 | 2.40% |
4.180 16:26 |
4.005 08:30 |
4.250 12.01.26 |
3.965 20.01.26 |
24'912 |
|
permanent tsb Rg 28.01.2026 / 16:28:00 |
3.130 | 4.68% |
3.130 15:54 |
3.130 15:54 |
3.130 21.01.26 |
2.715 13.01.26 |
1'176 |
|
Ryanair Hldgs Rg 28.01.2026 / 16:28:00 |
28.27 | 2.37% |
28.42 15:11 |
27.45 08:05 |
30.03 05.01.26 |
27.445 28.01.26 |
1'181'589 |