Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.04.2026 - 17:30:01
- 51'510.24
- -1.23%
- -641.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.04.2026 / 17:28:00 |
9.834 | -0.12% | -0.01 | 9.852 | 9.852 | 1'167'663 | |
|
Bk of IE Grp Rg 20.04.2026 / 17:28:00 |
16.830 | -1.32% | -0.23 | 16.860 | 16.860 | 555'222 | |
|
Cairn Homes Rg 20.04.2026 / 17:28:00 |
2.225 | -2.20% | -0.05 | 2.230 | 2.230 | 191'277 | |
|
FBD Holds Rg 20.04.2026 / 17:28:00 |
17.200 | -0.29% | -0.05 | 16.900 | 17.700 | 746 | |
|
Glanbia Rg 20.04.2026 / 17:28:00 |
16.880 | -0.94% | -0.16 | 16.880 | 17.300 | 113'390 | |
|
Glenveagh Rg-144A 20.04.2026 / 17:28:00 |
2.015 | -2.42% | -0.05 | 1.972 | 2.055 | 99'582 | |
|
Ireland 20 20.04.2026 / 17:30:01 |
51'510.24 | -1.23% | -641.62 | 0 | |||
|
Irish Contl Grp Uts 20.04.2026 / 17:28:00 |
6.340 | -0.63% | -0.04 | 6.200 | 6.500 | 772 | |
|
Irish Resident Rg 20.04.2026 / 17:28:00 |
1.060 | -1.49% | -0.02 | 1.038 | 1.084 | 90'446 | |
|
Kenmare Res Rg 20.04.2026 / 17:00:37 |
2.580 | 2.38% | 0.06 | 2.580 | 2.620 | 0 | |
|
Kerry Grp-A- 20.04.2026 / 17:28:00 |
68.55 | -0.07% | -0.05 | 68.70 | 68.70 | 76'088 | |
|
Kingspan Grp Rg 20.04.2026 / 17:28:00 |
80.65 | -1.53% | -1.25 | 80.55 | 80.55 | 118'342 | |
|
Origin Enterpris Rg 20.04.2026 / 17:28:00 |
4.513 | 0.06% | 0.00 | 4.480 | 4.610 | 982 | |
|
permanent tsb Rg 20.04.2026 / 17:28:00 |
2.910 | 0.52% | 0.02 | 2.860 | 2.970 | 369'354 | |
|
Ryanair Hldgs Rg 20.04.2026 / 17:28:00 |
24.86 | -2.47% | -0.63 | 24.97 | 24.97 | 1'531'715 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.04.2026 / 17:28:00 |
16.880 | 16.91% | 27.35% | -0.56% | 1.32% | 3.37% | 68.88% | 24.65% |
|
Irish Resident Rg 20.04.2026 / 17:28:00 |
1.060 | 14.59% | 18.24% | 1.73% | 7.83% | 8.05% | 6.32% | 3.46% |
|
Kingspan Grp Rg 20.04.2026 / 17:28:00 |
80.65 | 10.75% | 16.50% | 7.10% | 12.01% | 9.28% | 15.64% | 34.70% |
|
Origin Enterpris Rg 20.04.2026 / 17:28:00 |
4.513 | 10.00% | 63.41% | -2.11% | 7.31% | 8.21% | 48.60% | 13.32% |
|
Cairn Homes Rg 20.04.2026 / 17:28:00 |
2.225 | 9.90% | -2.57% | 0.68% | 5.20% | 5.70% | 20.88% | 122.17% |
|
FBD Holds Rg 20.04.2026 / 17:28:00 |
17.200 | 9.52% | 36.36% | 3.61% | 5.52% | 5.85% | 33.43% | 29.70% |
|
Glenveagh Rg-144A 20.04.2026 / 17:28:00 |
2.015 | 7.33% | 28.58% | 2.28% | 3.97% | 2.34% | 32.71% | 115.10% |
|
AIB Grp Rg 20.04.2026 / 17:28:00 |
9.834 | 7.02% | 84.73% | 2.12% | 8.18% | 5.91% | 80.25% | 164.72% |
|
Irish Contl Grp Uts 20.04.2026 / 17:28:00 |
6.340 | 4.42% | 22.93% | 1.93% | -1.55% | 0.63% | 26.06% | 42.89% |
|
Bk of IE Grp Rg 20.04.2026 / 17:28:00 |
16.830 | 4.09% | 94.51% | 1.63% | 7.88% | 0.78% | 68.28% | 83.98% |
|
permanent tsb Rg 20.04.2026 / 17:28:00 |
2.910 | 2.30% | 103.87% | -2.35% | -1.02% | -4.43% | 89.84% | 25.87% |
|
Ireland 20 20.04.2026 / 17:30:01 |
51'510.24 | -2.65% | 32.64% | 1.17% | 5.96% | -1.45% | 29.48% | 50.59% |
|
Kenmare Res Rg 20.04.2026 / 17:00:37 |
2.580 | -9.35% | -35.05% | 1.61% | 9.57% | -17.65% | -45.31% | -53.33% |
|
Kerry Grp-A- 20.04.2026 / 17:28:00 |
68.55 | -11.77% | -26.12% | 3.12% | 5.87% | -6.42% | -26.59% | -30.47% |
|
Ryanair Hldgs Rg 20.04.2026 / 17:28:00 |
24.86 | -13.48% | 33.25% | -3.00% | 1.43% | -11.34% | 29.00% | 73.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.04.2026 / 17:28:00 |
9.834 | -0.12% |
9.863 15:54 |
9.742 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
1'167'663 |
|
Bk of IE Grp Rg 20.04.2026 / 17:28:00 |
16.830 | -1.32% |
16.915 09:18 |
16.675 11:17 |
17.923 04.02.26 |
14.735 09.03.26 |
555'222 |
|
Cairn Homes Rg 20.04.2026 / 17:28:00 |
2.225 | -2.20% |
2.275 09:00 |
2.215 17:09 |
2.410 27.02.26 |
2.0175 02.01.26 |
191'277 |
|
FBD Holds Rg 20.04.2026 / 17:28:00 |
17.200 | -0.29% |
17.475 10:44 |
17.150 12:09 |
17.475 20.04.26 |
15.75 05.01.26 |
746 |
|
Glanbia Rg 20.04.2026 / 17:28:00 |
16.880 | -0.94% |
17.280 15:32 |
16.880 17:27 |
17.700 13.03.26 |
14.27 06.01.26 |
113'390 |
|
Glenveagh Rg-144A 20.04.2026 / 17:28:00 |
2.015 | -2.42% |
2.050 09:00 |
1.998 16:52 |
2.265 27.02.26 |
1.89 23.03.26 |
99'582 |
|
Ireland 20 20.04.2026 / 17:30:01 |
51'510.24 | -1.23% |
52'151.87 09:00 |
51'210.71 10:10 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 20.04.2026 / 17:28:00 |
6.340 | -0.63% |
6.440 11:03 |
6.340 17:27 |
6.760 26.02.26 |
6.06 02.01.26 |
772 |
|
Irish Resident Rg 20.04.2026 / 17:28:00 |
1.060 | -1.49% |
1.080 12:05 |
1.058 16:29 |
1.118 16.02.26 |
0.923 05.01.26 |
90'446 |
|
Kenmare Res Rg 20.04.2026 / 17:00:37 |
2.580 | 2.38% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 20.04.2026 / 17:28:00 |
68.55 | -0.07% |
69.35 13:52 |
68.08 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
76'088 |
|
Kingspan Grp Rg 20.04.2026 / 17:28:00 |
80.65 | -1.53% |
81.10 16:47 |
79.95 09:27 |
87.70 20.02.26 |
66.65 23.03.26 |
118'342 |
|
Origin Enterpris Rg 20.04.2026 / 17:28:00 |
4.513 | 0.06% |
4.535 14:34 |
4.510 17:20 |
4.923 13.04.26 |
3.965 20.01.26 |
982 |
|
permanent tsb Rg 20.04.2026 / 17:28:00 |
2.910 | 0.52% |
2.920 10:12 |
2.900 09:00 |
3.250 23.02.26 |
2.715 13.01.26 |
369'354 |
|
Ryanair Hldgs Rg 20.04.2026 / 17:28:00 |
24.86 | -2.47% |
25.17 15:10 |
24.61 10:06 |
30.03 05.01.26 |
23.05 23.03.26 |
1'531'715 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 23:05 / 20.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 23:56 / 20.04.26 |
0.9176 | -0.01% | |
|
USD/CHF 23:56 / 20.04.26 |
0.7786 | 0.01% | |
|
Gold 1 Uz 23:51 / 20.04.26 |
4'820.84 | -0.20% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |