Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.03.2026 - 11:01:51
- 51'501.74
- 3.68%
- 1'827.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.03.2026 / 10:46:28 |
9.395 | 5.86% | 0.52 | 9.390 | 9.395 | 938'267 | |
|
Bk of IE Grp Rg 10.03.2026 / 10:46:48 |
15.953 | 4.92% | 0.75 | 15.945 | 15.965 | 234'716 | |
|
Cairn Homes Rg 10.03.2026 / 10:45:12 |
2.340 | 1.52% | 0.04 | 2.335 | 2.345 | 19'471 | |
|
FBD Holds Rg 10.03.2026 / 09:48:20 |
16.200 | -3.86% | -0.65 | 16.200 | 17.050 | 0 | |
|
Glanbia Rg 10.03.2026 / 10:46:48 |
17.400 | 2.05% | 0.35 | 17.350 | 17.400 | 22'270 | |
|
Glenveagh Rg-144A 10.03.2026 / 10:36:19 |
2.160 | 1.41% | 0.03 | 2.150 | 2.160 | 60'139 | |
|
Ireland 20 10.03.2026 / 11:01:52 |
51'501.74 | 3.68% | 1'827.11 | 0 | |||
|
Irish Contl Grp Uts 10.03.2026 / 10:30:00 |
6.540 | -0.46% | -0.03 | 6.540 | 6.700 | 0 | |
|
Irish Resident Rg 10.03.2026 / 10:33:24 |
1.050 | 1.06% | 0.01 | 1.048 | 1.074 | 3'028 | |
|
Kenmare Res Rg 10.03.2026 / 10:41:42 |
2.660 | -0.75% | -0.02 | 2.660 | 2.700 | 0 | |
|
Kerry Grp-A- 10.03.2026 / 10:45:21 |
69.50 | 0.29% | 0.20 | 69.45 | 69.50 | 20'306 | |
|
Kingspan Grp Rg 10.03.2026 / 10:45:39 |
78.75 | 3.35% | 2.55 | 78.50 | 78.80 | 22'299 | |
|
Origin Enterpris Rg 10.03.2026 / 09:00:27 |
4.160 | -3.20% | -0.14 | 4.160 | 4.310 | 0 | |
|
permanent tsb Rg 10.03.2026 / 10:25:03 |
3.130 | 2.62% | 0.08 | 3.020 | 3.130 | 4'168 | |
|
Ryanair Hldgs Rg 10.03.2026 / 10:46:06 |
26.66 | 4.51% | 1.15 | 26.63 | 26.68 | 184'728 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.03.2026 / 10:46:48 |
17.400 | 16.98% | 27.43% | 1.34% | 2.84% | 19.75% | 68.12% | 30.70% |
|
Cairn Homes Rg 10.03.2026 / 10:45:12 |
2.340 | 11.35% | -1.28% | 3.54% | 5.17% | 12.50% | 18.54% | 121.23% |
|
Glenveagh Rg-144A 10.03.2026 / 10:36:19 |
2.160 | 10.71% | 32.63% | -0.69% | 3.35% | 14.23% | 47.54% | 113.02% |
|
Irish Resident Rg 10.03.2026 / 10:33:24 |
1.050 | 10.65% | 14.18% | -0.57% | -3.67% | 12.66% | 15.38% | -2.53% |
|
permanent tsb Rg 10.03.2026 / 10:25:03 |
3.130 | 7.77% | 114.79% | 0.97% | -0.32% | 8.30% | 106.26% | 16.86% |
|
Irish Contl Grp Uts 10.03.2026 / 10:30:00 |
6.540 | 7.53% | 26.59% | -1.94% | 4.29% | 4.78% | 22.57% | 39.49% |
|
FBD Holds Rg 10.03.2026 / 09:48:20 |
16.200 | 6.98% | 33.20% | 2.12% | 1.20% | 9.77% | 24.35% | 23.90% |
|
Origin Enterpris Rg 10.03.2026 / 09:00:27 |
4.160 | 4.82% | 55.71% | 1.00% | -1.09% | 6.64% | 42.54% | -1.42% |
|
Kingspan Grp Rg 10.03.2026 / 10:45:39 |
78.75 | 3.04% | 8.39% | -0.94% | -3.31% | 4.10% | -1.65% | 17.85% |
|
Ireland 20 10.03.2026 / 11:01:52 |
51'501.74 | -2.67% | 26.34% | 2.05% | -3.53% | -1.92% | 17.78% | 41.03% |
|
AIB Grp Rg 10.03.2026 / 10:46:28 |
9.395 | -3.53% | 66.51% | 10.21% | 0.32% | 4.16% | 40.01% | 128.50% |
|
Kenmare Res Rg 10.03.2026 / 10:41:42 |
2.660 | -3.60% | -30.93% | -17.79% | -5.63% | -2.19% | -46.18% | -50.83% |
|
Bk of IE Grp Rg 10.03.2026 / 10:46:48 |
15.953 | -7.20% | 73.41% | 1.87% | -5.91% | -0.16% | 36.49% | 48.63% |
|
Kerry Grp-A- 10.03.2026 / 10:45:21 |
69.50 | -10.87% | -25.36% | -2.18% | -10.73% | -8.79% | -27.11% | -24.49% |
|
Ryanair Hldgs Rg 10.03.2026 / 10:46:06 |
26.66 | -13.41% | 33.35% | 0.87% | -2.82% | -9.63% | 32.31% | 67.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.03.2026 / 10:46:28 |
9.395 | 5.86% |
9.400 10:36 |
9.185 09:22 |
9.920 04.02.26 |
8.39 03.03.26 |
938'267 |
|
Bk of IE Grp Rg 10.03.2026 / 10:46:48 |
15.953 | 4.92% |
16.000 10:19 |
15.735 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
234'716 |
|
Cairn Homes Rg 10.03.2026 / 10:45:12 |
2.340 | 1.52% |
2.365 09:05 |
2.335 10:00 |
2.410 27.02.26 |
2.0175 02.01.26 |
19'471 |
|
FBD Holds Rg 10.03.2026 / 09:48:20 |
16.200 | -3.86% |
17.150 02.03.26 |
15.75 05.01.26 |
2 | ||
|
Glanbia Rg 10.03.2026 / 10:46:48 |
17.400 | 2.05% |
17.400 10:46 |
17.170 09:35 |
17.500 27.02.26 |
14.27 06.01.26 |
22'270 |
|
Glenveagh Rg-144A 10.03.2026 / 10:36:19 |
2.160 | 1.41% |
2.175 09:01 |
2.145 09:15 |
2.265 27.02.26 |
1.892 05.01.26 |
60'139 |
|
Ireland 20 10.03.2026 / 11:01:52 |
51'501.74 | 3.68% |
51'695.44 10:37 |
49'674.64 09:00 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 10.03.2026 / 10:30:00 |
6.540 | -0.46% |
6.760 26.02.26 |
6.06 02.01.26 |
3'058 | ||
|
Irish Resident Rg 10.03.2026 / 10:33:24 |
1.050 | 1.06% |
1.052 09:40 |
1.050 09:32 |
1.118 16.02.26 |
0.923 05.01.26 |
3'028 |
|
Kenmare Res Rg 10.03.2026 / 10:41:42 |
2.660 | -0.75% |
3.160 04.03.26 |
2.68 09.03.26 |
100 | ||
|
Kerry Grp-A- 10.03.2026 / 10:45:21 |
69.50 | 0.29% |
69.78 09:13 |
69.28 09:27 |
79.00 13.02.26 |
69.1 09.03.26 |
20'306 |
|
Kingspan Grp Rg 10.03.2026 / 10:45:39 |
78.75 | 3.35% |
79.45 09:11 |
77.90 09:00 |
87.70 20.02.26 |
68.275 07.01.26 |
22'299 |
|
Origin Enterpris Rg 10.03.2026 / 09:00:27 |
4.160 | -3.20% |
4.385 11.02.26 |
3.965 20.01.26 |
11'810 | ||
|
permanent tsb Rg 10.03.2026 / 10:25:03 |
3.130 | 2.62% |
3.135 10:11 |
3.020 09:00 |
3.250 23.02.26 |
2.715 13.01.26 |
4'168 |
|
Ryanair Hldgs Rg 10.03.2026 / 10:46:06 |
26.66 | 4.51% |
26.74 09:01 |
26.35 09:00 |
30.03 05.01.26 |
24.84 02.03.26 |
184'728 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 10.03.26 |
13'190.22 | 1.46% | |
|
Eurozone 50 11:01 / 10.03.26 |
602.55 | 2.56% | |
|
L&S Dax 11:01 / 10.03.26 |
23'923.00 | 0.58% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 10:46 / 10.03.26 |
21.57 | -5.98% | |
|
EUR/CHF 11:01 / 10.03.26 |
0.9037 | -0.02% | |
|
USD/CHF 11:01 / 10.03.26 |
0.7759 | -0.20% | |
|
Gold 1 Uz 11:01 / 10.03.26 |
5'179.86 | 0.68% | |
|
Rohöl Brent 11:01 / 10.03.26 |
91.08 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 10.03.26 |
13'190.01 | 1.46% |
Top 5zur Gesamtübersicht
|
ABB N 10:46 / 10.03.26 |
67.92 | 4.04% | |
|
Sika N 10:46 / 10.03.26 |
144.00 | 3.93% | |
|
UBS N 10:46 / 10.03.26 |
30.73 | 3.75% | |
|
Amrize N 10:45 / 10.03.26 |
45.79 | 3.64% | |
|
Richemont N 10:46 / 10.03.26 |
142.95 | 3.55% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:46 / 10.03.26 |
123.38 | -1.53% | |
|
Partners N 10:46 / 10.03.26 |
801.20 | -1.33% | |
|
Swisscom N 10:46 / 10.03.26 |
721.50 | -0.41% | |
|
Nestlé N 10:46 / 10.03.26 |
80.33 | 0.35% | |
|
Givaudan N 10:45 / 10.03.26 |
2'891.00 | 1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 10.03.26 |
18'290.66 | 1.82% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 10:43 / 10.03.26 |
30.05 | 14.48% | |
|
Sensirion N 10:43 / 10.03.26 |
56.80 | 14.40% | |
|
Kuros Bio N 10:45 / 10.03.26 |
29.70 | 11.74% | |
|
WISeKey N 10:35 / 10.03.26 |
12.000 | 8.50% | |
|
Sonova N 10:46 / 10.03.26 |
202.10 | 6.37% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:44 / 10.03.26 |
10'990.00 | -9.55% | |
|
Lindt N 10:46 / 10.03.26 |
114'000.00 | -6.86% | |
|
Barry Callebaut N 10:46 / 10.03.26 |
1'353.00 | -4.38% | |
|
Komax N 10:45 / 10.03.26 |
51.20 | -3.03% | |
|
Flughafen Zürich N 10:46 / 10.03.26 |
242.00 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:46 / 10.03.26 |
2'096.42 | 1.59% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Lindt PS 10:44 / 10.03.26 |
10'990.00 | -9.55% | |
|
Novartis N 10:46 / 10.03.26 |
123.38 | -1.53% | |
|
Partners N 10:46 / 10.03.26 |
801.20 | -1.33% | |
|
Swisscom N 10:46 / 10.03.26 |
721.50 | -0.41% | |
|
Galderma Group N 10:46 / 10.03.26 |
156.00 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:46 / 10.03.26 |
3'014.08 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 10:46 / 10.03.26 |
202.10 | 6.37% | |
|
Belimo N 10:44 / 10.03.26 |
710.50 | 3.65% | |
|
Amrize N 10:45 / 10.03.26 |
45.79 | 3.64% | |
|
Avolta N 10:46 / 10.03.26 |
46.00 | 3.23% | |
|
Dottikon ES N 10:44 / 10.03.26 |
348.50 | 3.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:44 / 10.03.26 |
10'990.00 | -9.55% | |
|
Lindt N 10:46 / 10.03.26 |
114'000.00 | -6.86% | |
|
Barry Callebaut N 10:46 / 10.03.26 |
1'353.00 | -4.38% | |
|
Flughafen Zürich N 10:46 / 10.03.26 |
242.00 | -2.65% | |
|
PSP N 10:45 / 10.03.26 |
163.60 | -0.73% |