Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.07.2026 - 17:30:02
- 56'047.49
- 0.92%
- 510.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.07.2026 / 17:28:00 |
10.235 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 02.07.2026 / 17:28:00 |
17.410 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 02.07.2026 / 17:28:00 |
2.505 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 02.07.2026 / 17:28:00 |
17.250 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 02.07.2026 / 17:28:00 |
24.46 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 02.07.2026 / 17:28:00 |
2.535 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 02.07.2026 / 17:30:02 |
56'047.49 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 02.07.2026 / 17:28:00 |
6.280 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 02.07.2026 / 17:28:00 |
1.180 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 02.07.2026 / 17:28:00 |
2.180 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 02.07.2026 / 17:28:00 |
83.55 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 02.07.2026 / 17:28:00 |
79.45 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 02.07.2026 / 17:28:00 |
4.110 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 02.07.2026 / 17:28:00 |
3.030 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 02.07.2026 / 17:28:00 |
27.53 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.07.2026 / 17:28:00 |
24.46 | 67.82% | 82.81% | 2.73% | 12.00% | 41.14% | 89.17% | 78.41% |
|
Glenveagh Rg-144A 02.07.2026 / 17:28:00 |
2.535 | 31.76% | 57.85% | 1.40% | 7.99% | 28.55% | 43.54% | 124.93% |
|
Irish Resident Rg 02.07.2026 / 17:28:00 |
1.180 | 25.67% | 29.67% | 1.90% | 7.08% | 14.34% | 17.06% | 23.50% |
|
Cairn Homes Rg 02.07.2026 / 17:28:00 |
2.505 | 21.01% | 7.28% | 1.01% | 5.47% | 14.91% | 18.16% | 116.32% |
|
AIB Grp Rg 02.07.2026 / 17:28:00 |
10.235 | 11.25% | 92.03% | -2.57% | 0.15% | 8.54% | 47.69% | 165.84% |
|
FBD Holds Rg 02.07.2026 / 17:28:00 |
17.250 | 9.52% | 36.36% | 2.68% | 4.86% | 2.83% | 26.37% | 35.29% |
|
Kerry Grp-A- 02.07.2026 / 17:28:00 |
83.55 | 7.46% | -10.02% | 3.47% | 15.92% | 24.38% | -10.31% | -6.69% |
|
Kingspan Grp Rg 02.07.2026 / 17:28:00 |
79.45 | 7.44% | 13.02% | -6.12% | -2.16% | 5.23% | 12.30% | 30.33% |
|
permanent tsb Rg 02.07.2026 / 17:28:00 |
3.030 | 7.07% | 113.38% | 1.68% | 3.24% | 0.33% | 49.26% | 38.67% |
|
Bk of IE Grp Rg 02.07.2026 / 17:28:00 |
17.410 | 6.26% | 98.56% | -2.03% | -0.17% | 6.58% | 43.23% | 99.24% |
|
Ireland 20 02.07.2026 / 17:30:02 |
56'047.49 | 5.93% | 42.55% | -0.81% | 6.08% | 10.41% | 22.31% | 54.09% |
|
Irish Contl Grp Uts 02.07.2026 / 17:28:00 |
6.280 | 2.78% | 21.00% | 0.64% | 1.13% | -1.26% | 10.56% | 38.33% |
|
Origin Enterpris Rg 02.07.2026 / 17:28:00 |
4.110 | 0.24% | 48.91% | -1.56% | -9.47% | -12.55% | 9.16% | 22.32% |
|
Ryanair Hldgs Rg 02.07.2026 / 17:28:00 |
27.53 | -6.55% | 43.91% | 0.84% | 14.76% | 6.83% | 15.43% | 59.78% |
|
Kenmare Res Rg 02.07.2026 / 17:28:00 |
2.180 | -20.14% | -42.78% | 0.00% | -12.10% | -10.48% | -41.88% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.07.2026 / 17:28:00 |
10.235 | 0.00% |
10.750 22.06.26 |
8.295 31.03.26 |
1'619'444 | ||
|
Bk of IE Grp Rg 02.07.2026 / 17:28:00 |
17.410 | 0.00% |
18.778 22.06.26 |
14.735 09.03.26 |
656'618 | ||
|
Cairn Homes Rg 02.07.2026 / 17:28:00 |
2.505 | 0.00% |
2.530 02.07.26 |
2.0175 02.01.26 |
380'949 | ||
|
FBD Holds Rg 02.07.2026 / 17:28:00 |
17.250 | 0.00% |
18.000 08.06.26 |
15.75 05.01.26 |
559 | ||
|
Glanbia Rg 02.07.2026 / 17:28:00 |
24.46 | 0.00% |
24.50 01.07.26 |
14.27 06.01.26 |
61'149 | ||
|
Glenveagh Rg-144A 02.07.2026 / 17:28:00 |
2.535 | 0.00% |
2.563 02.07.26 |
1.89 23.03.26 |
318'670 | ||
|
Ireland 20 02.07.2026 / 17:30:02 |
56'047.49 | 0.00% |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|||
|
Irish Contl Grp Uts 02.07.2026 / 17:28:00 |
6.280 | 0.00% |
6.820 07.05.26 |
6.06 02.01.26 |
1'776 | ||
|
Irish Resident Rg 02.07.2026 / 17:28:00 |
1.180 | 0.00% |
1.194 29.06.26 |
0.923 05.01.26 |
714'233 | ||
|
Kenmare Res Rg 02.07.2026 / 17:28:00 |
2.180 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
1'568 | ||
|
Kerry Grp-A- 02.07.2026 / 17:28:00 |
83.55 | 0.00% |
83.80 02.07.26 |
64.25 24.03.26 |
115'853 | ||
|
Kingspan Grp Rg 02.07.2026 / 17:28:00 |
79.45 | 0.00% |
88.00 15.06.26 |
66.65 23.03.26 |
157'581 | ||
|
Origin Enterpris Rg 02.07.2026 / 17:28:00 |
4.110 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
693 | ||
|
permanent tsb Rg 02.07.2026 / 17:28:00 |
3.030 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
51'146 | ||
|
Ryanair Hldgs Rg 02.07.2026 / 17:28:00 |
27.53 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
607'388 |