Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 18.08.2026 - 10:00:07
- 57'141.40
- -0.61%
- -351.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.08.2026 / 09:45:01 |
10.768 | -1.03% | -0.11 | 10.765 | 10.770 | 47'094 | |
|
Bk of IE Grp Rg 18.08.2026 / 09:45:05 |
19.130 | -0.67% | -0.13 | 19.120 | 19.135 | 47'194 | |
|
Cairn Homes Rg 18.08.2026 / 09:24:21 |
2.560 | -0.58% | -0.02 | 2.550 | 2.560 | 105 | |
|
FBD Holds Rg 18.08.2026 / 09:04:26 |
17.850 | -2.06% | -0.38 | 17.850 | 18.600 | 0 | |
|
Glanbia Rg 18.08.2026 / 09:44:08 |
22.88 | -0.17% | -0.04 | 22.86 | 22.92 | 9'230 | |
|
Glenveagh Rg-144A 18.08.2026 / 09:24:06 |
2.495 | 0.40% | 0.01 | 2.480 | 2.490 | 15'761 | |
|
Ireland 20 18.08.2026 / 10:00:08 |
57'141.40 | -0.61% | -351.98 | 0 | |||
|
Irish Contl Grp Uts 18.08.2026 / 09:36:11 |
7.770 | -0.77% | -0.06 | 7.700 | 7.840 | 3'919 | |
|
Irish Resident Rg 18.08.2026 / 09:15:52 |
1.092 | -0.18% | 0.00 | 1.068 | 1.100 | 753 | |
|
Kenmare Res Rg 18.08.2026 / 09:11:18 |
2.200 | -2.65% | -0.06 | 2.200 | 2.340 | 0 | |
|
Kerry Grp-A- 18.08.2026 / 09:37:22 |
81.95 | -0.03% | -0.03 | 81.85 | 81.95 | 6'573 | |
|
Kingspan Grp Rg 18.08.2026 / 09:45:07 |
101.45 | 0.79% | 0.80 | 101.40 | 101.60 | 30'364 | |
|
Origin Enterpris Rg 18.08.2026 / 09:02:32 |
4.505 | -0.99% | -0.05 | 4.505 | 4.640 | 0 | |
|
permanent tsb Rg 18.08.2026 / 09:29:54 |
2.940 | -0.34% | -0.01 | 2.940 | 3.000 | 0 | |
|
Ryanair Hldgs Rg 18.08.2026 / 09:43:04 |
23.83 | -1.37% | -0.33 | 23.82 | 23.84 | 27'480 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 18.08.2026 / 09:44:08 |
22.88 | 57.26% | 71.30% | -2.60% | 1.06% | 12.16% | 59.55% | 54.03% |
|
Kingspan Grp Rg 18.08.2026 / 09:45:07 |
101.45 | 36.11% | 43.17% | 4.70% | 33.31% | 32.31% | 40.80% | 38.10% |
|
Glenveagh Rg-144A 18.08.2026 / 09:24:06 |
2.495 | 29.16% | 54.73% | -0.99% | 6.17% | 11.01% | 27.56% | 154.35% |
|
Irish Contl Grp Uts 18.08.2026 / 09:36:11 |
7.770 | 28.15% | 50.87% | -1.65% | 24.52% | 21.98% | 39.25% | 70.50% |
|
Cairn Homes Rg 18.08.2026 / 09:24:21 |
2.560 | 24.40% | 10.28% | 0.39% | 4.07% | 11.06% | 14.54% | 134.95% |
|
AIB Grp Rg 18.08.2026 / 09:45:01 |
10.768 | 18.26% | 104.13% | 0.26% | -0.39% | 5.25% | 45.85% | 155.52% |
|
Bk of IE Grp Rg 18.08.2026 / 09:45:05 |
19.130 | 17.55% | 119.66% | 0.92% | 5.30% | 8.72% | 45.48% | 104.98% |
|
Irish Resident Rg 18.08.2026 / 09:15:52 |
1.092 | 16.51% | 20.22% | 0.55% | -2.85% | 0.37% | 11.43% | 18.14% |
|
FBD Holds Rg 18.08.2026 / 09:04:26 |
17.850 | 15.71% | 44.07% | 0.97% | 8.81% | 10.79% | 27.45% | 40.19% |
|
Origin Enterpris Rg 18.08.2026 / 09:02:32 |
4.505 | 10.98% | 64.86% | 3.53% | 6.81% | 0.89% | 19.89% | 38.09% |
|
Ireland 20 18.08.2026 / 10:00:08 |
57'141.40 | 7.99% | 46.23% | -0.15% | 3.90% | 7.65% | 19.66% | 59.48% |
|
Kerry Grp-A- 18.08.2026 / 09:37:22 |
81.95 | 5.43% | -11.71% | -0.30% | -0.09% | 11.57% | 2.15% | -4.10% |
|
permanent tsb Rg 18.08.2026 / 09:29:54 |
2.940 | 4.24% | 107.75% | 0.34% | -1.67% | 1.37% | 27.98% | 37.85% |
|
Kenmare Res Rg 18.08.2026 / 09:11:18 |
2.200 | -14.39% | -38.66% | -5.04% | 3.67% | -11.02% | -40.20% | 0.00% |
|
Ryanair Hldgs Rg 18.08.2026 / 09:43:04 |
23.83 | -17.99% | 26.29% | -3.56% | -4.43% | -5.06% | -11.61% | 54.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.08.2026 / 09:45:01 |
10.768 | -1.03% |
10.840 09:04 |
10.725 09:34 |
11.090 07.08.26 |
8.295 31.03.26 |
47'094 |
|
Bk of IE Grp Rg 18.08.2026 / 09:45:05 |
19.130 | -0.67% |
19.260 09:02 |
19.065 09:34 |
19.278 17.08.26 |
14.735 09.03.26 |
47'194 |
|
Cairn Homes Rg 18.08.2026 / 09:24:21 |
2.560 | -0.58% |
2.560 09:24 |
2.560 09:24 |
2.670 07.07.26 |
2.0175 02.01.26 |
105 |
|
FBD Holds Rg 18.08.2026 / 09:04:26 |
17.850 | -2.06% |
18.375 13.08.26 |
15.75 05.01.26 |
749 | ||
|
Glanbia Rg 18.08.2026 / 09:44:08 |
22.88 | -0.17% |
22.92 09:31 |
22.72 09:28 |
25.10 06.07.26 |
14.27 06.01.26 |
9'230 |
|
Glenveagh Rg-144A 18.08.2026 / 09:24:06 |
2.495 | 0.40% |
2.495 09:24 |
2.475 09:09 |
2.610 07.07.26 |
1.89 23.03.26 |
15'761 |
|
Ireland 20 18.08.2026 / 10:00:08 |
57'141.40 | -0.61% |
57'505.39 09:00 |
57'080.39 09:36 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 18.08.2026 / 09:36:11 |
7.770 | -0.77% |
7.810 09:11 |
7.760 09:27 |
7.960 04.08.26 |
6.06 02.01.26 |
3'919 |
|
Irish Resident Rg 18.08.2026 / 09:15:52 |
1.092 | -0.18% |
1.094 09:09 |
1.092 09:15 |
1.194 29.06.26 |
0.923 05.01.26 |
753 |
|
Kenmare Res Rg 18.08.2026 / 09:11:18 |
2.200 | -2.65% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 18.08.2026 / 09:37:22 |
81.95 | -0.03% |
82.05 09:26 |
81.30 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
6'573 |
|
Kingspan Grp Rg 18.08.2026 / 09:45:07 |
101.45 | 0.79% |
102.15 09:20 |
100.10 09:00 |
105.30 12.08.26 |
66.65 23.03.26 |
30'364 |
|
Origin Enterpris Rg 18.08.2026 / 09:02:32 |
4.505 | -0.99% |
4.923 13.04.26 |
3.965 20.01.26 |
300 | ||
|
permanent tsb Rg 18.08.2026 / 09:29:54 |
2.940 | -0.34% |
3.250 23.02.26 |
2.715 13.01.26 |
14'263 | ||
|
Ryanair Hldgs Rg 18.08.2026 / 09:43:04 |
23.83 | -1.37% |
24.00 09:00 |
23.80 09:36 |
30.03 05.01.26 |
21.1 18.05.26 |
27'480 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 18.08.26 |
14'304.89 | 0.02% | |
|
Eurozone 50 10:00 / 18.08.26 |
666.54 | -0.98% | |
|
L&S Dax 10:00 / 18.08.26 |
26'178.00 | -0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 09:45 / 18.08.26 |
13.616 | 2.37% | |
|
EUR/CHF 10:00 / 18.08.26 |
0.9389 | 0.01% | |
|
USD/CHF 10:00 / 18.08.26 |
0.8112 | 0.04% | |
|
Gold 1 Uz 09:59 / 18.08.26 |
4'395.61 | -0.48% | |
|
Rohöl Brent 10:00 / 18.08.26 |
91.25 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 18.08.26 |
14'304.89 | 0.02% |
Top 5zur Gesamtübersicht
|
Roche PS 09:45 / 18.08.26 |
360.30 | 1.18% | |
|
Swisscom N 09:37 / 18.08.26 |
639.00 | 0.95% | |
|
Alcon N 09:45 / 18.08.26 |
59.26 | 0.65% | |
|
Novartis N 09:45 / 18.08.26 |
124.14 | 0.60% | |
|
Kühne + Nagel N 09:37 / 18.08.26 |
215.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 18.08.26 |
20'150.89 | -0.15% |
Top 5zur Gesamtübersicht
|
Basilea N 09:45 / 18.08.26 |
58.10 | 7.20% | |
|
Skan N 09:44 / 18.08.26 |
61.50 | 6.59% | |
|
Medartis N 09:44 / 18.08.26 |
93.40 | 6.26% | |
|
Relief Therapeutics N 09:18 / 18.08.26 |
0.2360 | 3.74% | |
|
Kuros Bio N 09:43 / 18.08.26 |
22.06 | 3.08% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 09:45 / 18.08.26 |
183.00 | -10.07% | |
|
Pierer Mobility 09:45 / 18.08.26 |
29.70 | -8.47% | |
|
EvoNext Hldgs N 09:38 / 18.08.26 |
2.450 | -7.55% | |
|
Rieter N 09:44 / 18.08.26 |
3.015 | -6.37% | |
|
ams-OSRAM I 09:43 / 18.08.26 |
18.860 | -3.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:45 / 18.08.26 |
2'298.93 | -0.23% |
Top 5zur Gesamtübersicht
|
Roche PS 09:45 / 18.08.26 |
360.30 | 1.18% | |
|
Sonova N 09:45 / 18.08.26 |
241.60 | 1.09% | |
|
Swisscom N 09:37 / 18.08.26 |
639.00 | 0.95% | |
|
Alcon N 09:45 / 18.08.26 |
59.26 | 0.65% | |
|
Novartis N 09:45 / 18.08.26 |
124.14 | 0.60% |
Flop 5zur Gesamtübersicht
|
VAT N 09:43 / 18.08.26 |
624.60 | -3.01% | |
|
Sandoz Group N 09:45 / 18.08.26 |
73.08 | -2.43% | |
|
ABB N 09:45 / 18.08.26 |
81.62 | -1.66% | |
|
Galderma Group N 09:44 / 18.08.26 |
167.45 | -1.03% | |
|
Amrize N 09:45 / 18.08.26 |
36.93 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:45 / 18.08.26 |
3'151.71 | -0.80% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:43 / 18.08.26 |
12.990 | 1.96% | |
|
Sonova N 09:45 / 18.08.26 |
241.60 | 1.09% | |
|
Roche I 09:41 / 18.08.26 |
365.80 | 0.83% | |
|
Sunrise N 09:40 / 18.08.26 |
41.94 | 0.24% | |
|
Galenica N 09:39 / 18.08.26 |
81.00 | 0.06% |
Flop 5zur Gesamtübersicht
|
VAT N 09:43 / 18.08.26 |
624.60 | -3.01% | |
|
Sandoz Group N 09:45 / 18.08.26 |
73.08 | -2.43% | |
|
Belimo N 09:43 / 18.08.26 |
828.00 | -1.95% | |
|
Accelleron N 09:44 / 18.08.26 |
77.90 | -1.77% | |
|
Swissquote Grp Rg 09:44 / 18.08.26 |
37.42 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |