Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.07.2026 - 15:56:01
- 56'137.43
- 0.17%
- 94.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.07.2026 / 15:40:55 |
10.255 | -0.39% | -0.04 | 10.250 | 10.260 | 456'098 | |
|
Bk of IE Grp Rg 06.07.2026 / 15:40:51 |
17.433 | 0.90% | 0.16 | 17.430 | 17.440 | 472'472 | |
|
Cairn Homes Rg 06.07.2026 / 15:40:00 |
2.525 | -0.79% | -0.02 | 2.520 | 2.530 | 192'319 | |
|
FBD Holds Rg 06.07.2026 / 15:25:47 |
17.000 | -0.87% | -0.15 | 16.700 | 17.000 | 155 | |
|
Glanbia Rg 06.07.2026 / 15:39:10 |
24.98 | 1.17% | 0.29 | 24.96 | 25.00 | 48'910 | |
|
Glenveagh Rg-144A 06.07.2026 / 15:40:39 |
2.550 | -0.39% | -0.01 | 2.545 | 2.555 | 79'090 | |
|
Ireland 20 06.07.2026 / 15:56:03 |
56'137.43 | 0.17% | 94.25 | 0 | |||
|
Irish Contl Grp Uts 06.07.2026 / 13:50:00 |
6.450 | 0.62% | 0.04 | 6.320 | 6.540 | 646 | |
|
Irish Resident Rg 06.07.2026 / 14:59:05 |
1.158 | -1.19% | -0.01 | 1.152 | 1.172 | 44'632 | |
|
Kenmare Res Rg 06.07.2026 / 15:40:33 |
2.260 | 3.67% | 0.08 | 2.260 | 2.300 | 0 | |
|
Kerry Grp-A- 06.07.2026 / 15:40:09 |
83.75 | -0.24% | -0.20 | 83.70 | 83.80 | 61'906 | |
|
Kingspan Grp Rg 06.07.2026 / 15:40:44 |
80.50 | -0.86% | -0.70 | 80.45 | 80.55 | 39'765 | |
|
Origin Enterpris Rg 06.07.2026 / 12:35:36 |
4.225 | -1.52% | -0.07 | 4.160 | 4.275 | 551 | |
|
permanent tsb Rg 06.07.2026 / 15:06:39 |
2.990 | -0.33% | -0.01 | 2.990 | 3.060 | 687 | |
|
Ryanair Hldgs Rg 06.07.2026 / 15:41:01 |
27.47 | 1.40% | 0.38 | 27.46 | 27.47 | 540'043 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.07.2026 / 15:39:10 |
24.98 | 69.40% | 84.53% | 3.65% | 16.51% | 47.16% | 96.54% | 79.96% |
|
Glenveagh Rg-144A 06.07.2026 / 15:40:39 |
2.550 | 33.06% | 59.40% | 3.45% | 12.83% | 29.44% | 44.39% | 128.16% |
|
Irish Resident Rg 06.07.2026 / 14:59:05 |
1.158 | 24.81% | 28.79% | -2.20% | 5.66% | 11.13% | 15.34% | 22.08% |
|
Cairn Homes Rg 06.07.2026 / 15:40:00 |
2.525 | 22.95% | 8.99% | 2.43% | 11.48% | 14.25% | 20.53% | 119.40% |
|
AIB Grp Rg 06.07.2026 / 15:40:55 |
10.255 | 11.90% | 93.15% | -1.70% | 2.24% | 6.49% | 47.55% | 165.34% |
|
Kingspan Grp Rg 06.07.2026 / 15:40:44 |
80.50 | 9.80% | 15.50% | 1.61% | -1.08% | 6.91% | 14.67% | 34.79% |
|
FBD Holds Rg 06.07.2026 / 15:25:47 |
17.000 | 8.89% | 35.57% | 1.49% | -5.56% | 2.41% | 23.64% | 34.51% |
|
Kerry Grp-A- 06.07.2026 / 15:40:09 |
83.75 | 7.97% | -9.59% | 2.95% | 15.88% | 25.99% | -8.67% | -6.03% |
|
Ireland 20 06.07.2026 / 15:56:03 |
56'137.43 | 6.10% | 42.54% | 0.79% | 7.59% | 10.26% | 21.95% | 54.30% |
|
permanent tsb Rg 06.07.2026 / 15:06:39 |
2.990 | 6.01% | 111.27% | 0.17% | 2.40% | 0.34% | 44.44% | 34.53% |
|
Bk of IE Grp Rg 06.07.2026 / 15:40:51 |
17.433 | 5.45% | 97.05% | 0.35% | 1.88% | 5.27% | 41.01% | 89.86% |
|
Irish Contl Grp Uts 06.07.2026 / 13:50:00 |
6.450 | 4.91% | 23.51% | 2.71% | 3.70% | 3.70% | 12.46% | 35.81% |
|
Origin Enterpris Rg 06.07.2026 / 12:35:36 |
4.225 | 4.63% | 55.43% | 1.26% | -1.86% | -8.35% | 11.18% | 27.30% |
|
Ryanair Hldgs Rg 06.07.2026 / 15:41:01 |
27.47 | -8.04% | 41.61% | 1.57% | 16.15% | 7.18% | 12.77% | 57.32% |
|
Kenmare Res Rg 06.07.2026 / 15:40:33 |
2.260 | -20.14% | -42.78% | 5.83% | -12.80% | -10.48% | -41.88% | -57.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.07.2026 / 15:40:55 |
10.255 | -0.39% |
10.378 09:01 |
10.205 13:29 |
10.750 22.06.26 |
8.295 31.03.26 |
456'098 |
|
Bk of IE Grp Rg 06.07.2026 / 15:40:51 |
17.433 | 0.90% |
17.468 15:35 |
17.310 09:16 |
18.778 22.06.26 |
14.735 09.03.26 |
472'472 |
|
Cairn Homes Rg 06.07.2026 / 15:40:00 |
2.525 | -0.79% |
2.560 10:04 |
2.505 14:01 |
2.560 06.07.26 |
2.0175 02.01.26 |
192'319 |
|
FBD Holds Rg 06.07.2026 / 15:25:47 |
17.000 | -0.87% |
17.000 14:03 |
16.950 12:18 |
18.000 08.06.26 |
15.75 05.01.26 |
155 |
|
Glanbia Rg 06.07.2026 / 15:39:10 |
24.98 | 1.17% |
25.10 15:04 |
24.76 09:09 |
25.10 06.07.26 |
14.27 06.01.26 |
48'910 |
|
Glenveagh Rg-144A 06.07.2026 / 15:40:39 |
2.550 | -0.39% |
2.575 09:05 |
2.540 13:20 |
2.590 03.07.26 |
1.89 23.03.26 |
79'090 |
|
Ireland 20 06.07.2026 / 15:56:03 |
56'137.43 | 0.17% |
56'638.10 09:30 |
56'034.36 09:00 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 06.07.2026 / 13:50:00 |
6.450 | 0.62% |
6.460 10:57 |
6.440 10:05 |
6.820 07.05.26 |
6.06 02.01.26 |
646 |
|
Irish Resident Rg 06.07.2026 / 14:59:05 |
1.158 | -1.19% |
1.180 09:14 |
1.158 14:59 |
1.194 29.06.26 |
0.923 05.01.26 |
44'632 |
|
Kenmare Res Rg 06.07.2026 / 15:40:33 |
2.260 | 3.67% |
3.160 04.03.26 |
2.14 24.06.26 |
1'568 | ||
|
Kerry Grp-A- 06.07.2026 / 15:40:09 |
83.75 | -0.24% |
85.15 11:21 |
83.65 15:33 |
85.15 06.07.26 |
64.25 24.03.26 |
61'906 |
|
Kingspan Grp Rg 06.07.2026 / 15:40:44 |
80.50 | -0.86% |
81.48 09:00 |
80.33 11:10 |
88.00 15.06.26 |
66.65 23.03.26 |
39'765 |
|
Origin Enterpris Rg 06.07.2026 / 12:35:36 |
4.225 | -1.52% |
4.298 11:28 |
4.225 11:14 |
4.923 13.04.26 |
3.965 20.01.26 |
551 |
|
permanent tsb Rg 06.07.2026 / 15:06:39 |
2.990 | -0.33% |
3.010 09:49 |
2.990 12:28 |
3.250 23.02.26 |
2.715 13.01.26 |
687 |
|
Ryanair Hldgs Rg 06.07.2026 / 15:41:01 |
27.47 | 1.40% |
27.87 09:30 |
27.34 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
540'043 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:41 / 06.07.26 |
14'264.67 | -1.11% | |
|
Eurozone 50 15:56 / 06.07.26 |
659.63 | -0.53% | |
|
L&S Dax 15:56 / 06.07.26 |
25'735.50 | -0.28% | |
|
S&P 500 (ETF SPY) 15:41 / 06.07.26 |
748.40 | 0.48% | |
|
VSMI Vola-Index 15:41 / 06.07.26 |
13.244 | 4.27% | |
|
EUR/CHF 15:56 / 06.07.26 |
0.9208 | 0.17% | |
|
USD/CHF 15:56 / 06.07.26 |
0.8070 | 0.45% | |
|
Gold 1 Uz 15:55 / 06.07.26 |
4'142.91 | -0.79% | |
|
Rohöl Brent 15:56 / 06.07.26 |
72.10 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:41 / 06.07.26 |
14'264.67 | -1.11% |
Top 5zur Gesamtübersicht
|
Swiss Life N 15:40 / 06.07.26 |
917.60 | 1.46% | |
|
UBS N 15:41 / 06.07.26 |
41.71 | 1.26% | |
|
Amrize N 15:40 / 06.07.26 |
43.57 | 0.93% | |
|
Holcim N 15:41 / 06.07.26 |
77.36 | 0.44% | |
|
Zurich Insurance N 15:41 / 06.07.26 |
609.20 | 0.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:41 / 06.07.26 |
330.90 | -2.85% | |
|
Kühne + Nagel N 15:41 / 06.07.26 |
203.70 | -2.54% | |
|
Novartis N 15:40 / 06.07.26 |
125.66 | -1.77% | |
|
ABB N 15:40 / 06.07.26 |
86.08 | -1.49% | |
|
Richemont N 15:41 / 06.07.26 |
181.50 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 06.07.26 |
20'132.59 | -0.96% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 15:37 / 06.07.26 |
4.560 | 7.80% | |
|
EvoNext Hldgs N 14:03 / 06.07.26 |
2.320 | 4.98% | |
|
Siegfried Hldg N 15:38 / 06.07.26 |
74.05 | 3.13% | |
|
Bellevue N 15:25 / 06.07.26 |
7.120 | 2.89% | |
|
Schweiter Techn N 15:34 / 06.07.26 |
302.50 | 2.72% |
Flop 5zur Gesamtübersicht
|
Addex N 15:36 / 06.07.26 |
0.0400 | -6.98% | |
|
Huber+Suhner N 15:39 / 06.07.26 |
204.50 | -6.62% | |
|
Feintool N 14:07 / 06.07.26 |
9.420 | -5.23% | |
|
Cosmo Pharma N 15:36 / 06.07.26 |
66.90 | -5.11% | |
|
Orior N 15:25 / 06.07.26 |
16.000 | -4.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:41 / 06.07.26 |
2'295.77 | -0.75% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:40 / 06.07.26 |
74.42 | 1.95% | |
|
Swiss Life N 15:40 / 06.07.26 |
917.60 | 1.46% | |
|
Sonova N 15:40 / 06.07.26 |
206.40 | 1.38% | |
|
UBS N 15:41 / 06.07.26 |
41.71 | 1.26% | |
|
Amrize N 15:40 / 06.07.26 |
43.57 | 0.93% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:41 / 06.07.26 |
330.90 | -2.85% | |
|
VAT N 15:40 / 06.07.26 |
690.20 | -2.71% | |
|
Sandoz Group N 15:41 / 06.07.26 |
70.46 | -2.60% | |
|
Kühne + Nagel N 15:41 / 06.07.26 |
203.70 | -2.54% | |
|
Novartis N 15:40 / 06.07.26 |
125.66 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:41 / 06.07.26 |
3'175.98 | -0.91% |
Top 5zur Gesamtübersicht
|
Medacta N 15:40 / 06.07.26 |
139.80 | 2.49% | |
|
Swissquote Grp Rg 15:40 / 06.07.26 |
41.06 | 2.19% | |
|
Julius Bär N 15:40 / 06.07.26 |
74.42 | 1.95% | |
|
Adecco N 15:40 / 06.07.26 |
16.460 | 1.92% | |
|
Sonova N 15:40 / 06.07.26 |
206.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:39 / 06.07.26 |
868.00 | -3.29% | |
|
Roche I 15:40 / 06.07.26 |
336.60 | -2.77% | |
|
VAT N 15:40 / 06.07.26 |
690.20 | -2.71% | |
|
Sandoz Group N 15:41 / 06.07.26 |
70.46 | -2.60% | |
|
DocMorris N 15:38 / 06.07.26 |
9.045 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |