Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.07.2026 - 17:30:06
- 53'630.97
- -2.37%
- -1'304.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.07.2026 / 17:28:00 |
10.655 | -1.39% | -0.15 | 10.640 | 10.640 | 0 | |
|
Bk of IE Grp Rg 23.07.2026 / 17:28:00 |
18.190 | -0.47% | -0.09 | 18.210 | 18.210 | 0 | |
|
Cairn Homes Rg 23.07.2026 / 17:28:00 |
2.458 | -1.90% | -0.05 | 2.445 | 2.470 | 0 | |
|
FBD Holds Rg 23.07.2026 / 17:27:50 |
16.950 | 0.00% | 0.00 | 16.950 | 17.700 | 0 | |
|
Glanbia Rg 23.07.2026 / 17:28:00 |
22.28 | -1.50% | -0.34 | 22.20 | 22.34 | 0 | |
|
Glenveagh Rg-144A 23.07.2026 / 17:28:00 |
2.345 | -1.05% | -0.03 | 2.345 | 2.390 | 0 | |
|
Ireland 20 23.07.2026 / 17:30:06 |
53'630.97 | -2.37% | -1'304.46 | 0 | |||
|
Irish Contl Grp Uts 23.07.2026 / 17:28:00 |
6.300 | -1.10% | -0.07 | 6.200 | 6.440 | 0 | |
|
Irish Resident Rg 23.07.2026 / 17:28:00 |
1.126 | -1.40% | -0.02 | 1.102 | 1.150 | 0 | |
|
Kenmare Res Rg 23.07.2026 / 17:28:00 |
2.180 | 0.00% | 0.00 | 2.180 | 2.220 | 0 | |
|
Kerry Grp-A- 23.07.2026 / 17:28:00 |
79.73 | -3.36% | -2.78 | 79.40 | 80.20 | 0 | |
|
Kingspan Grp Rg 23.07.2026 / 17:28:00 |
75.18 | -1.47% | -1.13 | 74.95 | 74.95 | 0 | |
|
Origin Enterpris Rg 23.07.2026 / 17:28:00 |
4.250 | -2.30% | -0.10 | 4.250 | 4.815 | 0 | |
|
permanent tsb Rg 23.07.2026 / 17:28:00 |
3.025 | 0.17% | 0.01 | 2.970 | 3.080 | 0 | |
|
Ryanair Hldgs Rg 23.07.2026 / 17:28:00 |
23.36 | -4.95% | -1.22 | 23.32 | 23.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.07.2026 / 17:28:00 |
22.28 | 55.20% | 69.06% | -4.30% | -6.43% | 13.62% | 69.95% | 60.88% |
|
Glenveagh Rg-144A 23.07.2026 / 17:28:00 |
2.345 | 23.18% | 47.57% | -2.90% | -6.20% | 11.40% | 26.48% | 115.06% |
|
Irish Resident Rg 23.07.2026 / 17:28:00 |
1.126 | 21.62% | 25.49% | 0.72% | -2.76% | 4.84% | 13.85% | 16.83% |
|
Cairn Homes Rg 23.07.2026 / 17:28:00 |
2.458 | 21.01% | 7.28% | -0.71% | -0.91% | 13.77% | 11.96% | 127.73% |
|
AIB Grp Rg 23.07.2026 / 17:28:00 |
10.655 | 17.45% | 102.72% | 1.72% | 1.43% | 9.21% | 57.33% | 169.26% |
|
Bk of IE Grp Rg 23.07.2026 / 17:28:00 |
18.190 | 11.53% | 108.43% | 2.74% | 2.36% | 9.25% | 44.25% | 93.47% |
|
FBD Holds Rg 23.07.2026 / 17:27:50 |
16.950 | 9.84% | 36.76% | -0.73% | 0.00% | 7.12% | 25.36% | 34.37% |
|
permanent tsb Rg 23.07.2026 / 17:28:00 |
3.025 | 6.71% | 112.68% | -0.17% | 1.51% | 3.95% | 47.56% | 38.53% |
|
Kerry Grp-A- 23.07.2026 / 17:28:00 |
79.73 | 6.11% | -11.15% | -4.98% | -1.27% | 9.74% | -11.56% | -8.41% |
|
Origin Enterpris Rg 23.07.2026 / 17:28:00 |
4.250 | 6.10% | 57.61% | -0.58% | 1.80% | -9.48% | 15.65% | 32.42% |
|
Irish Contl Grp Uts 23.07.2026 / 17:28:00 |
6.300 | 4.26% | 22.74% | -1.87% | 2.74% | -1.87% | 12.90% | 31.34% |
|
Kingspan Grp Rg 23.07.2026 / 17:28:00 |
75.18 | 3.18% | 8.53% | -3.25% | -11.17% | -5.11% | 0.43% | 8.29% |
|
Ireland 20 23.07.2026 / 17:30:06 |
53'630.97 | 1.36% | 39.72% | -3.80% | -5.08% | 6.19% | 14.71% | 47.82% |
|
Ryanair Hldgs Rg 23.07.2026 / 17:28:00 |
23.36 | -16.60% | 28.44% | -12.59% | -14.45% | 4.40% | -7.39% | 48.73% |
|
Kenmare Res Rg 23.07.2026 / 17:28:00 |
2.180 | -20.86% | -43.30% | 0.00% | 1.87% | -16.79% | -42.02% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.07.2026 / 17:28:00 |
10.655 | -1.39% |
10.970 10:10 |
10.650 17:23 |
10.970 23.07.26 |
8.295 31.03.26 |
1'644'243 |
|
Bk of IE Grp Rg 23.07.2026 / 17:28:00 |
18.190 | -0.47% |
18.580 11:03 |
18.085 15:10 |
18.778 22.06.26 |
14.735 09.03.26 |
885'240 |
|
Cairn Homes Rg 23.07.2026 / 17:28:00 |
2.458 | -1.90% |
2.530 09:40 |
2.455 17:12 |
2.670 07.07.26 |
2.0175 02.01.26 |
240'030 |
|
FBD Holds Rg 23.07.2026 / 17:27:50 |
16.950 | 0.00% |
18.000 08.06.26 |
15.75 05.01.26 |
155 | ||
|
Glanbia Rg 23.07.2026 / 17:28:00 |
22.28 | -1.50% |
22.73 09:00 |
22.20 15:32 |
25.10 06.07.26 |
14.27 06.01.26 |
47'243 |
|
Glenveagh Rg-144A 23.07.2026 / 17:28:00 |
2.345 | -1.05% |
2.405 09:59 |
2.345 17:22 |
2.610 07.07.26 |
1.89 23.03.26 |
118'155 |
|
Ireland 20 23.07.2026 / 17:30:06 |
53'630.97 | -2.37% |
54'935.44 09:00 |
53'609.92 17:27 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 23.07.2026 / 17:28:00 |
6.300 | -1.10% |
6.380 17:01 |
6.300 15:51 |
6.820 07.05.26 |
6.06 02.01.26 |
4'587 |
|
Irish Resident Rg 23.07.2026 / 17:28:00 |
1.126 | -1.40% |
1.132 11:35 |
1.122 17:20 |
1.194 29.06.26 |
0.923 05.01.26 |
312'790 |
|
Kenmare Res Rg 23.07.2026 / 17:28:00 |
2.180 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 | ||
|
Kerry Grp-A- 23.07.2026 / 17:28:00 |
79.73 | -3.36% |
82.55 09:00 |
79.00 15:58 |
85.15 06.07.26 |
64.25 24.03.26 |
134'878 |
|
Kingspan Grp Rg 23.07.2026 / 17:28:00 |
75.18 | -1.47% |
76.55 10:00 |
74.35 15:29 |
88.00 15.06.26 |
66.65 23.03.26 |
144'373 |
|
Origin Enterpris Rg 23.07.2026 / 17:28:00 |
4.250 | -2.30% |
4.405 17:01 |
4.250 17:27 |
4.923 13.04.26 |
3.965 20.01.26 |
9'257 |
|
permanent tsb Rg 23.07.2026 / 17:28:00 |
3.025 | 0.17% |
3.030 11:29 |
3.010 12:20 |
3.250 23.02.26 |
2.715 13.01.26 |
33'503 |
|
Ryanair Hldgs Rg 23.07.2026 / 17:28:00 |
23.36 | -4.95% |
24.45 09:00 |
23.33 17:20 |
30.03 05.01.26 |
21.1 18.05.26 |
1'083'049 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:58 / 23.07.26 |
24'790.00 | -1.47% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 04:42 / 24.07.26 |
0.9299 | 0.05% | |
|
USD/CHF 04:42 / 24.07.26 |
0.8167 | 0.01% | |
|
Gold 1 Uz 04:42 / 24.07.26 |
4'042.86 | -0.15% | |
|
Rohöl Brent 23:00 / 23.07.26 |
100.54 | 7.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |