Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.07.2026 - 17:30:05
- 54'935.44
- -0.11%
- -60.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.07.2026 / 17:28:00 |
10.805 | -0.05% | -0.01 | 10.850 | 10.850 | 1'532'030 | |
|
Bk of IE Grp Rg 22.07.2026 / 17:28:00 |
18.275 | 0.59% | 0.11 | 18.325 | 18.325 | 629'229 | |
|
Cairn Homes Rg 22.07.2026 / 17:28:00 |
2.505 | 1.83% | 0.05 | 2.505 | 2.525 | 182'001 | |
|
FBD Holds Rg 22.07.2026 / 15:12:12 |
16.950 | -2.02% | -0.35 | 16.950 | 17.800 | 0 | |
|
Glanbia Rg 22.07.2026 / 17:28:00 |
22.62 | -0.09% | -0.02 | 22.66 | 22.66 | 84'788 | |
|
Glenveagh Rg-144A 22.07.2026 / 17:28:00 |
2.370 | 0.85% | 0.02 | 2.355 | 2.420 | 218'423 | |
|
Ireland 20 22.07.2026 / 17:30:05 |
54'935.44 | -0.11% | -60.84 | 0 | |||
|
Irish Contl Grp Uts 22.07.2026 / 17:28:00 |
6.370 | 2.08% | 0.13 | 6.220 | 6.500 | 1'958 | |
|
Irish Resident Rg 22.07.2026 / 17:28:00 |
1.142 | 1.60% | 0.02 | 1.112 | 1.164 | 59'015 | |
|
Kenmare Res Rg 22.07.2026 / 17:28:00 |
2.180 | -0.91% | -0.02 | 2.180 | 2.220 | 0 | |
|
Kerry Grp-A- 22.07.2026 / 17:28:00 |
82.50 | 0.58% | 0.48 | 82.20 | 82.20 | 62'744 | |
|
Kingspan Grp Rg 22.07.2026 / 17:28:00 |
76.30 | 0.26% | 0.20 | 76.40 | 76.40 | 108'127 | |
|
Origin Enterpris Rg 22.07.2026 / 17:28:00 |
4.350 | 0.35% | 0.02 | 4.300 | 4.820 | 8'369 | |
|
permanent tsb Rg 22.07.2026 / 17:27:56 |
3.020 | 0.00% | 0.00 | 3.020 | 3.080 | 42'062 | |
|
Ryanair Hldgs Rg 22.07.2026 / 17:28:00 |
24.57 | -1.46% | -0.37 | 24.58 | 24.58 | 1'876'797 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.07.2026 / 17:28:00 |
22.62 | 55.33% | 69.21% | -1.99% | -3.29% | 18.12% | 73.20% | 61.02% |
|
Glenveagh Rg-144A 22.07.2026 / 17:28:00 |
2.370 | 22.14% | 46.33% | -2.27% | -5.95% | 14.77% | 26.06% | 113.25% |
|
Irish Resident Rg 22.07.2026 / 17:28:00 |
1.142 | 19.70% | 23.52% | 3.44% | 0.53% | 9.60% | 15.12% | 14.99% |
|
Cairn Homes Rg 22.07.2026 / 17:28:00 |
2.505 | 18.84% | 5.35% | 2.04% | 3.30% | 16.24% | 13.86% | 123.64% |
|
AIB Grp Rg 22.07.2026 / 17:28:00 |
10.805 | 17.50% | 102.81% | 2.71% | 4.60% | 11.03% | 64.33% | 169.38% |
|
Bk of IE Grp Rg 22.07.2026 / 17:28:00 |
18.275 | 10.88% | 107.20% | 2.90% | 2.44% | 10.93% | 52.10% | 92.33% |
|
FBD Holds Rg 22.07.2026 / 15:12:12 |
16.950 | 9.84% | 36.76% | 2.06% | 2.37% | 6.13% | 27.68% | 34.37% |
|
permanent tsb Rg 22.07.2026 / 17:27:56 |
3.020 | 6.71% | 112.68% | 1.00% | 1.34% | 3.78% | 50.25% | 38.53% |
|
Origin Enterpris Rg 22.07.2026 / 17:28:00 |
4.350 | 5.73% | 57.07% | -1.37% | 4.57% | -4.45% | 16.31% | 31.96% |
|
Kerry Grp-A- 22.07.2026 / 17:28:00 |
82.50 | 5.50% | -11.66% | -0.36% | 2.68% | 17.56% | -7.98% | -8.94% |
|
Ireland 20 22.07.2026 / 17:30:05 |
54'935.44 | 3.82% | 39.88% | -1.81% | -1.88% | 10.14% | 19.47% | 47.99% |
|
Kingspan Grp Rg 22.07.2026 / 17:28:00 |
76.30 | 2.91% | 8.25% | -2.43% | -9.22% | -3.02% | 2.38% | 8.00% |
|
Irish Contl Grp Uts 22.07.2026 / 17:28:00 |
6.370 | 2.13% | 20.23% | -2.90% | 2.74% | -3.34% | 15.40% | 28.66% |
|
Ryanair Hldgs Rg 22.07.2026 / 17:28:00 |
24.57 | -15.36% | 30.35% | -9.24% | -8.80% | 11.38% | -1.40% | 50.94% |
|
Kenmare Res Rg 22.07.2026 / 17:28:00 |
2.180 | -20.86% | -43.30% | -1.79% | -3.51% | -17.29% | -40.54% | -58.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.07.2026 / 17:28:00 |
10.805 | -0.05% |
10.920 14:02 |
10.750 09:01 |
10.920 22.07.26 |
8.295 31.03.26 |
1'532'030 |
|
Bk of IE Grp Rg 22.07.2026 / 17:28:00 |
18.275 | 0.59% |
18.443 15:31 |
18.155 09:10 |
18.778 22.06.26 |
14.735 09.03.26 |
629'229 |
|
Cairn Homes Rg 22.07.2026 / 17:28:00 |
2.505 | 1.83% |
2.525 14:14 |
2.430 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
182'001 |
|
FBD Holds Rg 22.07.2026 / 15:12:12 |
16.950 | -2.02% |
18.000 08.06.26 |
15.75 05.01.26 |
155 | ||
|
Glanbia Rg 22.07.2026 / 17:28:00 |
22.62 | -0.09% |
23.06 14:16 |
22.48 09:37 |
25.10 06.07.26 |
14.27 06.01.26 |
84'788 |
|
Glenveagh Rg-144A 22.07.2026 / 17:28:00 |
2.370 | 0.85% |
2.395 13:31 |
2.333 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
218'423 |
|
Ireland 20 22.07.2026 / 17:30:05 |
54'935.44 | -0.11% |
55'240.83 15:20 |
54'743.90 09:36 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 22.07.2026 / 17:28:00 |
6.370 | 2.08% |
6.380 16:28 |
6.230 12:20 |
6.820 07.05.26 |
6.06 02.01.26 |
1'958 |
|
Irish Resident Rg 22.07.2026 / 17:28:00 |
1.142 | 1.60% |
1.143 14:36 |
1.122 09:48 |
1.194 29.06.26 |
0.923 05.01.26 |
59'015 |
|
Kenmare Res Rg 22.07.2026 / 17:28:00 |
2.180 | -0.91% |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 | ||
|
Kerry Grp-A- 22.07.2026 / 17:28:00 |
82.50 | 0.58% |
83.45 14:13 |
81.55 09:00 |
85.15 06.07.26 |
64.25 24.03.26 |
62'744 |
|
Kingspan Grp Rg 22.07.2026 / 17:28:00 |
76.30 | 0.26% |
76.83 16:22 |
75.23 09:23 |
88.00 15.06.26 |
66.65 23.03.26 |
108'127 |
|
Origin Enterpris Rg 22.07.2026 / 17:28:00 |
4.350 | 0.35% |
4.460 16:19 |
4.285 11:12 |
4.923 13.04.26 |
3.965 20.01.26 |
8'369 |
|
permanent tsb Rg 22.07.2026 / 17:27:56 |
3.020 | 0.00% |
3.040 14:39 |
3.010 09:36 |
3.250 23.02.26 |
2.715 13.01.26 |
42'062 |
|
Ryanair Hldgs Rg 22.07.2026 / 17:28:00 |
24.57 | -1.46% |
24.96 10:59 |
24.24 16:50 |
30.03 05.01.26 |
21.1 18.05.26 |
1'876'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 22.07.26 |
747.41 | 0.83% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 23:45 / 22.07.26 |
0.9292 | 0.31% | |
|
USD/CHF 23:45 / 22.07.26 |
0.8146 | 0.23% | |
|
Gold 1 Uz 23:45 / 22.07.26 |
4'130.55 | 1.29% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |