Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.04.2026 - 11:44:21
- 51'278.65
- 1.02%
- 517.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.04.2026 / 11:28:33 |
9.500 | 0.74% | 0.07 | 9.496 | 9.502 | 431'384 | |
|
Bk of IE Grp Rg 10.04.2026 / 11:29:14 |
16.470 | 0.83% | 0.14 | 16.465 | 16.475 | 266'389 | |
|
Cairn Homes Rg 10.04.2026 / 10:52:00 |
2.215 | 1.61% | 0.04 | 2.225 | 2.235 | 7'772 | |
|
FBD Holds Rg 10.04.2026 / 09:27:51 |
16.400 | -2.24% | -0.38 | 16.400 | 17.150 | 0 | |
|
Glanbia Rg 10.04.2026 / 11:28:24 |
17.550 | 1.27% | 0.22 | 17.520 | 17.550 | 33'632 | |
|
Glenveagh Rg-144A 10.04.2026 / 11:19:31 |
2.000 | 1.42% | 0.03 | 2.000 | 2.005 | 73'250 | |
|
Ireland 20 10.04.2026 / 11:44:22 |
51'278.65 | 1.02% | 517.71 | 0 | |||
|
Irish Contl Grp Uts 10.04.2026 / 11:00:22 |
6.340 | -0.31% | -0.02 | 6.340 | 6.460 | 0 | |
|
Irish Resident Rg 10.04.2026 / 11:27:31 |
1.044 | 1.16% | 0.01 | 1.032 | 1.046 | 10'276 | |
|
Kenmare Res Rg 10.04.2026 / 11:24:30 |
2.460 | -0.81% | -0.02 | 2.460 | 2.520 | 0 | |
|
Kerry Grp-A- 10.04.2026 / 11:28:15 |
67.65 | 0.71% | 0.48 | 67.60 | 67.70 | 24'329 | |
|
Kingspan Grp Rg 10.04.2026 / 11:28:30 |
76.30 | 1.06% | 0.80 | 76.25 | 76.50 | 38'647 | |
|
Origin Enterpris Rg 10.04.2026 / 10:54:02 |
4.695 | -0.11% | -0.01 | 4.695 | 4.740 | 0 | |
|
permanent tsb Rg 10.04.2026 / 10:57:38 |
3.020 | 0.00% | 0.00 | 2.890 | 3.090 | 4 | |
|
Ryanair Hldgs Rg 10.04.2026 / 11:29:17 |
26.04 | 1.05% | 0.27 | 26.02 | 26.05 | 239'898 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.04.2026 / 11:28:24 |
17.550 | 18.90% | 29.52% | 1.94% | -0.54% | 11.78% | 79.72% | 0.00% |
|
Origin Enterpris Rg 10.04.2026 / 10:54:02 |
4.695 | 14.63% | 70.29% | 1.29% | 11.11% | 11.77% | 56.80% | 0.00% |
|
Irish Resident Rg 10.04.2026 / 11:27:31 |
1.044 | 9.90% | 13.41% | 2.79% | 2.76% | 8.81% | 6.58% | 0.00% |
|
permanent tsb Rg 10.04.2026 / 10:57:38 |
3.020 | 6.71% | 112.68% | 3.07% | -1.63% | -0.66% | 109.72% | 0.00% |
|
FBD Holds Rg 10.04.2026 / 09:27:51 |
16.400 | 6.51% | 32.61% | 5.17% | 5.17% | 5.50% | 23.35% | 0.00% |
|
Cairn Homes Rg 10.04.2026 / 10:52:00 |
2.215 | 5.31% | -6.64% | 2.83% | -2.42% | 4.60% | 22.11% | 0.00% |
|
Irish Contl Grp Uts 10.04.2026 / 11:00:22 |
6.340 | 4.09% | 22.54% | 1.27% | -0.63% | 1.27% | 25.30% | 0.00% |
|
AIB Grp Rg 10.04.2026 / 11:28:33 |
9.500 | 2.50% | 76.92% | 5.42% | 6.12% | 0.80% | 77.07% | 0.00% |
|
Glenveagh Rg-144A 10.04.2026 / 11:19:31 |
2.000 | 2.49% | 22.79% | 0.31% | -2.68% | -0.12% | 41.04% | 0.00% |
|
Kingspan Grp Rg 10.04.2026 / 11:28:30 |
76.30 | 2.10% | 7.40% | 4.21% | 4.16% | 5.61% | 7.69% | 0.00% |
|
Bk of IE Grp Rg 10.04.2026 / 11:29:14 |
16.470 | -0.31% | 86.30% | 4.68% | 5.27% | -1.85% | 67.82% | 0.00% |
|
Ireland 20 10.04.2026 / 11:44:22 |
51'278.65 | -3.09% | 29.10% | 4.08% | 3.01% | -2.94% | 31.39% | 0.00% |
|
Kenmare Res Rg 10.04.2026 / 11:24:30 |
2.460 | -10.79% | -36.08% | 5.98% | -10.14% | -18.42% | -43.71% | 0.00% |
|
Ryanair Hldgs Rg 10.04.2026 / 11:29:17 |
26.04 | -12.53% | 34.71% | 5.51% | 2.12% | -9.77% | 39.03% | 0.00% |
|
Kerry Grp-A- 10.04.2026 / 11:28:15 |
67.65 | -13.60% | -27.65% | -0.92% | -2.66% | -9.07% | -25.25% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.04.2026 / 11:28:33 |
9.500 | 0.74% |
9.519 11:19 |
9.443 10:53 |
9.920 04.02.26 |
8.295 31.03.26 |
431'384 |
|
Bk of IE Grp Rg 10.04.2026 / 11:29:14 |
16.470 | 0.83% |
16.515 09:00 |
16.320 10:52 |
17.923 04.02.26 |
14.735 09.03.26 |
266'389 |
|
Cairn Homes Rg 10.04.2026 / 10:52:00 |
2.215 | 1.61% |
2.215 10:52 |
2.170 09:00 |
2.410 27.02.26 |
2.0175 02.01.26 |
7'772 |
|
FBD Holds Rg 10.04.2026 / 09:27:51 |
16.400 | -2.24% |
17.150 02.03.26 |
15.75 05.01.26 |
1'208 | ||
|
Glanbia Rg 10.04.2026 / 11:28:24 |
17.550 | 1.27% |
17.550 10:25 |
17.330 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
33'632 |
|
Glenveagh Rg-144A 10.04.2026 / 11:19:31 |
2.000 | 1.42% |
2.002 11:19 |
1.972 10:05 |
2.265 27.02.26 |
1.89 23.03.26 |
73'250 |
|
Ireland 20 10.04.2026 / 11:44:22 |
51'278.65 | 1.02% |
51'286.51 11:43 |
50'760.94 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 10.04.2026 / 11:00:22 |
6.340 | -0.31% |
6.760 26.02.26 |
6.06 02.01.26 |
220 | ||
|
Irish Resident Rg 10.04.2026 / 11:27:31 |
1.044 | 1.16% |
1.044 11:21 |
1.033 09:17 |
1.118 16.02.26 |
0.923 05.01.26 |
10'276 |
|
Kenmare Res Rg 10.04.2026 / 11:24:30 |
2.460 | -0.81% |
3.160 04.03.26 |
2.24 26.03.26 |
1'500 | ||
|
Kerry Grp-A- 10.04.2026 / 11:28:15 |
67.65 | 0.71% |
68.20 09:33 |
67.50 10:51 |
79.00 13.02.26 |
64.25 24.03.26 |
24'329 |
|
Kingspan Grp Rg 10.04.2026 / 11:28:30 |
76.30 | 1.06% |
76.48 11:19 |
75.55 09:10 |
87.70 20.02.26 |
66.65 23.03.26 |
38'647 |
|
Origin Enterpris Rg 10.04.2026 / 10:54:02 |
4.695 | -0.11% |
4.805 08.04.26 |
3.965 20.01.26 |
44'135 | ||
|
permanent tsb Rg 10.04.2026 / 10:57:38 |
3.020 | 0.00% |
3.020 10:57 |
3.020 10:57 |
3.250 23.02.26 |
2.715 13.01.26 |
4 |
|
Ryanair Hldgs Rg 10.04.2026 / 11:29:17 |
26.04 | 1.05% |
26.12 11:19 |
25.85 11:10 |
30.03 05.01.26 |
23.05 23.03.26 |
239'898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 10.04.26 |
13'272.15 | 0.86% | |
|
Eurozone 50 11:44 / 10.04.26 |
613.29 | 0.73% | |
|
L&S Dax 11:44 / 10.04.26 |
23'904.50 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 11:29 / 10.04.26 |
17.384 | -4.26% | |
|
EUR/CHF 11:44 / 10.04.26 |
0.9244 | 0.02% | |
|
USD/CHF 11:44 / 10.04.26 |
0.7900 | 0.03% | |
|
Gold 1 Uz 11:44 / 10.04.26 |
4'750.48 | -0.33% | |
|
Rohöl Brent 11:44 / 10.04.26 |
96.75 | 0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 10.04.26 |
13'272.15 | 0.86% |
Top 5zur Gesamtübersicht
|
Holcim N 11:29 / 10.04.26 |
71.72 | 3.08% | |
|
Richemont N 11:29 / 10.04.26 |
154.95 | 2.62% | |
|
Amrize N 11:28 / 10.04.26 |
45.62 | 1.92% | |
|
Lonza N 11:29 / 10.04.26 |
515.20 | 1.78% | |
|
Logitech N 11:29 / 10.04.26 |
73.28 | 1.66% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:29 / 10.04.26 |
548.80 | -3.75% | |
|
Swisscom N 11:22 / 10.04.26 |
681.00 | -0.07% | |
|
Swiss Life N 11:29 / 10.04.26 |
908.80 | 0.31% | |
|
Kühne + Nagel N 11:28 / 10.04.26 |
183.85 | 0.49% | |
|
Swiss Re N 11:29 / 10.04.26 |
134.65 | 0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 10.04.26 |
18'567.52 | 1.04% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:28 / 10.04.26 |
41.70 | 8.31% | |
|
Bossard N 11:27 / 10.04.26 |
154.50 | 5.46% | |
|
SHL Telemedicine N 09:10 / 10.04.26 |
1.045 | 4.50% | |
|
HT5 N 11:27 / 10.04.26 |
3.030 | 4.48% | |
|
Kuros Bio N 11:24 / 10.04.26 |
24.46 | 4.44% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:23 / 10.04.26 |
14.360 | -8.65% | |
|
WISeKey N 10:29 / 10.04.26 |
10.080 | -4.36% | |
|
Zurich Insurance N 11:29 / 10.04.26 |
548.80 | -3.75% | |
|
Kudelski I 10:23 / 10.04.26 |
1.255 | -3.46% | |
|
Varia US Prop N 09:01 / 10.04.26 |
14.650 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 10.04.26 |
2'121.13 | 0.94% |
Top 5zur Gesamtübersicht
|
Holcim N 11:29 / 10.04.26 |
71.72 | 3.08% | |
|
Richemont N 11:29 / 10.04.26 |
154.95 | 2.62% | |
|
Amrize N 11:28 / 10.04.26 |
45.62 | 1.92% | |
|
Lonza N 11:29 / 10.04.26 |
515.20 | 1.78% | |
|
Logitech N 11:29 / 10.04.26 |
73.28 | 1.66% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:29 / 10.04.26 |
548.80 | -3.75% | |
|
Lindt PS 11:27 / 10.04.26 |
10'730.00 | -0.37% | |
|
Helvetia Baloise N 11:27 / 10.04.26 |
215.40 | -0.09% | |
|
Swisscom N 11:22 / 10.04.26 |
681.00 | -0.07% | |
|
Swiss Life N 11:29 / 10.04.26 |
908.80 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 10.04.26 |
3'016.40 | 0.81% |
Top 5zur Gesamtübersicht
|
Belimo N 11:29 / 10.04.26 |
700.00 | 2.71% | |
|
Dottikon ES N 11:19 / 10.04.26 |
337.50 | 1.96% | |
|
Amrize N 11:28 / 10.04.26 |
45.62 | 1.92% | |
|
The Swatch Group I 11:28 / 10.04.26 |
187.60 | 1.85% | |
|
Clariant N 11:28 / 10.04.26 |
8.295 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 11:24 / 10.04.26 |
136.60 | -0.80% | |
|
Lindt N 11:28 / 10.04.26 |
110'200.00 | -0.54% | |
|
Flughafen Zürich N 11:28 / 10.04.26 |
251.40 | -0.48% | |
|
Lindt PS 11:27 / 10.04.26 |
10'730.00 | -0.37% | |
|
Accelleron N 11:29 / 10.04.26 |
79.55 | -0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |