×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 10.03.2026 - 11:01:51
  • 51'501.74
  • 3.68%
  • 1'827.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
10.03.2026 / 10:46:28
9.395 5.86% 0.52 9.390 9.395 938'267
Bk of IE Grp Rg
10.03.2026 / 10:46:48
15.953 4.92% 0.75 15.945 15.965 234'716
Cairn Homes Rg
10.03.2026 / 10:45:12
2.340 1.52% 0.04 2.335 2.345 19'471
FBD Holds Rg
10.03.2026 / 09:48:20
16.200 -3.86% -0.65 16.200 17.050 0
Glanbia Rg
10.03.2026 / 10:46:48
17.400 2.05% 0.35 17.350 17.400 22'270
Glenveagh Rg-144A
10.03.2026 / 10:36:19
2.160 1.41% 0.03 2.150 2.160 60'139
Ireland 20
10.03.2026 / 11:01:52
51'501.74 3.68% 1'827.11 0
Irish Contl Grp Uts
10.03.2026 / 10:30:00
6.540 -0.46% -0.03 6.540 6.700 0
Irish Resident Rg
10.03.2026 / 10:33:24
1.050 1.06% 0.01 1.048 1.074 3'028
Kenmare Res Rg
10.03.2026 / 10:41:42
2.660 -0.75% -0.02 2.660 2.700 0
Kerry Grp-A-
10.03.2026 / 10:45:21
69.50 0.29% 0.20 69.45 69.50 20'306
Kingspan Grp Rg
10.03.2026 / 10:45:39
78.75 3.35% 2.55 78.50 78.80 22'299
Origin Enterpris Rg
10.03.2026 / 09:00:27
4.160 -3.20% -0.14 4.160 4.310 0
permanent tsb Rg
10.03.2026 / 10:25:03
3.130 2.62% 0.08 3.020 3.130 4'168
Ryanair Hldgs Rg
10.03.2026 / 10:46:06
26.66 4.51% 1.15 26.63 26.68 184'728
51'501.74
3.68%
9.395
5.86%
15.953
4.92%
2.340
1.52%
16.200
-3.86%
17.400
2.05%
2.160
1.41%
6.540
-0.46%
1.050
1.06%
2.660
-0.75%
69.50
0.29%
78.75
3.35%
4.160
-3.20%
3.130
2.62%
26.66
4.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
10.03.2026 / 10:46:48
17.400 16.98% 27.43% 1.34% 2.84% 19.75% 68.12% 30.70%
Cairn Homes Rg
10.03.2026 / 10:45:12
2.340 11.35% -1.28% 3.54% 5.17% 12.50% 18.54% 121.23%
Glenveagh Rg-144A
10.03.2026 / 10:36:19
2.160 10.71% 32.63% -0.69% 3.35% 14.23% 47.54% 113.02%
Irish Resident Rg
10.03.2026 / 10:33:24
1.050 10.65% 14.18% -0.57% -3.67% 12.66% 15.38% -2.53%
permanent tsb Rg
10.03.2026 / 10:25:03
3.130 7.77% 114.79% 0.97% -0.32% 8.30% 106.26% 16.86%
Irish Contl Grp Uts
10.03.2026 / 10:30:00
6.540 7.53% 26.59% -1.94% 4.29% 4.78% 22.57% 39.49%
FBD Holds Rg
10.03.2026 / 09:48:20
16.200 6.98% 33.20% 2.12% 1.20% 9.77% 24.35% 23.90%
Origin Enterpris Rg
10.03.2026 / 09:00:27
4.160 4.82% 55.71% 1.00% -1.09% 6.64% 42.54% -1.42%
Kingspan Grp Rg
10.03.2026 / 10:45:39
78.75 3.04% 8.39% -0.94% -3.31% 4.10% -1.65% 17.85%
Ireland 20
10.03.2026 / 11:01:52
51'501.74 -2.67% 26.34% 2.05% -3.53% -1.92% 17.78% 41.03%
AIB Grp Rg
10.03.2026 / 10:46:28
9.395 -3.53% 66.51% 10.21% 0.32% 4.16% 40.01% 128.50%
Kenmare Res Rg
10.03.2026 / 10:41:42
2.660 -3.60% -30.93% -17.79% -5.63% -2.19% -46.18% -50.83%
Bk of IE Grp Rg
10.03.2026 / 10:46:48
15.953 -7.20% 73.41% 1.87% -5.91% -0.16% 36.49% 48.63%
Kerry Grp-A-
10.03.2026 / 10:45:21
69.50 -10.87% -25.36% -2.18% -10.73% -8.79% -27.11% -24.49%
Ryanair Hldgs Rg
10.03.2026 / 10:46:06
26.66 -13.41% 33.35% 0.87% -2.82% -9.63% 32.31% 67.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
10.03.2026 / 10:46:28
9.395 5.86% 9.400
10:36
9.185
09:22
9.920
04.02.26
8.39
03.03.26
938'267
Bk of IE Grp Rg
10.03.2026 / 10:46:48
15.953 4.92% 16.000
10:19
15.735
09:00
17.923
04.02.26
14.735
09.03.26
234'716
Cairn Homes Rg
10.03.2026 / 10:45:12
2.340 1.52% 2.365
09:05
2.335
10:00
2.410
27.02.26
2.0175
02.01.26
19'471
FBD Holds Rg
10.03.2026 / 09:48:20
16.200 -3.86% 17.150
02.03.26
15.75
05.01.26
2
Glanbia Rg
10.03.2026 / 10:46:48
17.400 2.05% 17.400
10:46
17.170
09:35
17.500
27.02.26
14.27
06.01.26
22'270
Glenveagh Rg-144A
10.03.2026 / 10:36:19
2.160 1.41% 2.175
09:01
2.145
09:15
2.265
27.02.26
1.892
05.01.26
60'139
Ireland 20
10.03.2026 / 11:01:52
51'501.74 3.68% 51'695.44
10:37
49'674.64
09:00
54'929.06
04.02.26
48855.8923
09.03.26
Irish Contl Grp Uts
10.03.2026 / 10:30:00
6.540 -0.46% 6.760
26.02.26
6.06
02.01.26
3'058
Irish Resident Rg
10.03.2026 / 10:33:24
1.050 1.06% 1.052
09:40
1.050
09:32
1.118
16.02.26
0.923
05.01.26
3'028
Kenmare Res Rg
10.03.2026 / 10:41:42
2.660 -0.75% 3.160
04.03.26
2.68
09.03.26
100
Kerry Grp-A-
10.03.2026 / 10:45:21
69.50 0.29% 69.78
09:13
69.28
09:27
79.00
13.02.26
69.1
09.03.26
20'306
Kingspan Grp Rg
10.03.2026 / 10:45:39
78.75 3.35% 79.45
09:11
77.90
09:00
87.70
20.02.26
68.275
07.01.26
22'299
Origin Enterpris Rg
10.03.2026 / 09:00:27
4.160 -3.20% 4.385
11.02.26
3.965
20.01.26
11'810
permanent tsb Rg
10.03.2026 / 10:25:03
3.130 2.62% 3.135
10:11
3.020
09:00
3.250
23.02.26
2.715
13.01.26
4'168
Ryanair Hldgs Rg
10.03.2026 / 10:46:06
26.66 4.51% 26.74
09:01
26.35
09:00
30.03
05.01.26
24.84
02.03.26
184'728

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:46 / 10.03.26
13'190.22 1.46%
Eurozone 50
11:01 / 10.03.26
602.55 2.56%
L&S Dax
11:01 / 10.03.26
23'923.00 0.58%
S&P 500 (ETF SPY)
01:04 / 10.03.26
678.27 0.88%
VSMI Vola-Index
10:46 / 10.03.26
21.57 -5.98%
EUR/CHF
11:01 / 10.03.26
0.9037 -0.02%
USD/CHF
11:01 / 10.03.26
0.7759 -0.20%
Gold 1 Uz
11:01 / 10.03.26
5'179.86 0.68%
Rohöl Brent
11:01 / 10.03.26
91.08 0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:46 / 10.03.26
13'190.01 1.46%

Top 5zur Gesamtübersicht

ABB N
10:46 / 10.03.26
67.92 4.04%
Sika N
10:46 / 10.03.26
144.00 3.93%
UBS N
10:46 / 10.03.26
30.73 3.75%
Amrize N
10:45 / 10.03.26
45.79 3.64%
Richemont N
10:46 / 10.03.26
142.95 3.55%

Flop 5zur Gesamtübersicht

Novartis N
10:46 / 10.03.26
123.38 -1.53%
Partners N
10:46 / 10.03.26
801.20 -1.33%
Swisscom N
10:46 / 10.03.26
721.50 -0.41%
Nestlé N
10:46 / 10.03.26
80.33 0.35%
Givaudan N
10:45 / 10.03.26
2'891.00 1.23%
NAME INTRADAY KURS +/-%
SPI
10:45 / 10.03.26
18'290.66 1.82%

Top 5zur Gesamtübersicht

Gurit Hldg N
10:43 / 10.03.26
30.05 14.48%
Sensirion N
10:43 / 10.03.26
56.80 14.40%
Kuros Bio N
10:45 / 10.03.26
29.70 11.74%
WISeKey N
10:35 / 10.03.26
12.000 8.50%
Sonova N
10:46 / 10.03.26
202.10 6.37%

Flop 5zur Gesamtübersicht

Lindt PS
10:44 / 10.03.26
10'990.00 -9.55%
Lindt N
10:46 / 10.03.26
114'000.00 -6.86%
Barry Callebaut N
10:46 / 10.03.26
1'353.00 -4.38%
Komax N
10:45 / 10.03.26
51.20 -3.03%
Flughafen Zürich N
10:46 / 10.03.26
242.00 -2.65%
NAME INTRADAY KURS +/-%
SLI
10:46 / 10.03.26
2'096.42 1.59%

Top 5zur Gesamtübersicht

Sonova N
10:46 / 10.03.26
202.10 6.37%
ABB N
10:46 / 10.03.26
67.92 4.04%
Sika N
10:46 / 10.03.26
144.00 3.93%
UBS N
10:46 / 10.03.26
30.73 3.75%
Amrize N
10:45 / 10.03.26
45.79 3.64%

Flop 5zur Gesamtübersicht

Lindt PS
10:44 / 10.03.26
10'990.00 -9.55%
Novartis N
10:46 / 10.03.26
123.38 -1.53%
Partners N
10:46 / 10.03.26
801.20 -1.33%
Swisscom N
10:46 / 10.03.26
721.50 -0.41%
Galderma Group N
10:46 / 10.03.26
156.00 0.06%
NAME INTRADAY KURS +/-%
SMIM
10:46 / 10.03.26
3'014.08 0.61%

Top 5zur Gesamtübersicht

Sonova N
10:46 / 10.03.26
202.10 6.37%
Belimo N
10:44 / 10.03.26
710.50 3.65%
Amrize N
10:45 / 10.03.26
45.79 3.64%
Avolta N
10:46 / 10.03.26
46.00 3.23%
Dottikon ES N
10:44 / 10.03.26
348.50 3.11%

Flop 5zur Gesamtübersicht

Lindt PS
10:44 / 10.03.26
10'990.00 -9.55%
Lindt N
10:46 / 10.03.26
114'000.00 -6.86%
Barry Callebaut N
10:46 / 10.03.26
1'353.00 -4.38%
Flughafen Zürich N
10:46 / 10.03.26
242.00 -2.65%
PSP N
10:45 / 10.03.26
163.60 -0.73%

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026