×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 21.08.2026 - 17:30:08
  • 56'895.28
  • 1.18%
  • 665.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
21.08.2026 / 17:28:00
10.963 0.00% 0.00 0
Bk of IE Grp Rg
21.08.2026 / 17:28:00
19.120 0.00% 0.00 0
Cairn Homes Rg
21.08.2026 / 17:28:00
2.510 0.00% 0.00 0
FBD Holds Rg
21.08.2026 / 17:28:00
18.300 0.00% 0.00 0
Glanbia Rg
21.08.2026 / 17:28:00
22.28 0.00% 0.00 0
Glenveagh Rg-144A
21.08.2026 / 17:28:00
2.430 0.00% 0.00 0
Ireland 20
21.08.2026 / 17:30:08
56'895.28 1.18% 665.68 0
Irish Contl Grp Uts
21.08.2026 / 17:28:00
7.290 0.00% 0.00 0
Irish Resident Rg
21.08.2026 / 17:28:00
1.126 0.00% 0.00 0
Kenmare Res Rg
21.08.2026 / 15:45:19
2.420 0.00% 0.00 0
Kerry Grp-A-
21.08.2026 / 17:28:00
84.05 0.00% 0.00 0
Kingspan Grp Rg
21.08.2026 / 17:28:00
100.70 0.00% 0.00 0
Origin Enterpris Rg
21.08.2026 / 17:28:00
4.540 0.00% 0.00 0
permanent tsb Rg
21.08.2026 / 17:24:52
2.930 0.00% 0.00 0
Ryanair Hldgs Rg
21.08.2026 / 17:28:00
22.94 0.00% 0.00 0
Ireland 20
56'895.28
1.18%
AIB Grp Rg
10.963
0.00%
Bk of IE Grp Rg
19.120
0.00%
Cairn Homes Rg
2.510
0.00%
FBD Holds Rg
18.300
0.00%
Glanbia Rg
22.28
0.00%
Glenveagh Rg-144A
2.430
0.00%
Irish Contl Grp Uts
7.290
0.00%
Irish Resident Rg
1.126
0.00%
Kenmare Res Rg
2.420
0.00%
Kerry Grp-A-
84.05
0.00%
Kingspan Grp Rg
100.70
0.00%
Origin Enterpris Rg
4.540
0.00%
permanent tsb Rg
2.930
0.00%
Ryanair Hldgs Rg
22.94
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
21.08.2026 / 17:28:00 		22.28 52.86% 66.52% -3.80% 0.81% 6.50% 56.13% 48.43%
Kingspan Grp Rg
21.08.2026 / 17:28:00 		100.70 36.17% 43.24% -0.30% 32.50% 24.74% 43.86% 39.24%
Glenveagh Rg-144A
21.08.2026 / 17:28:00 		2.430 26.30% 51.31% -1.82% 2.53% 7.52% 25.45% 155.52%
Cairn Homes Rg
21.08.2026 / 17:28:00 		2.510 21.26% 7.49% -3.09% 1.41% 6.13% 13.06% 132.84%
Irish Resident Rg
21.08.2026 / 17:28:00 		1.126 19.91% 23.74% 1.08% 1.08% 1.26% 15.37% 23.19%
Irish Contl Grp Uts
21.08.2026 / 17:28:00 		7.290 19.31% 40.46% -7.84% 17.20% 18.34% 31.35% 63.64%
AIB Grp Rg
21.08.2026 / 17:28:00 		10.963 19.16% 105.68% 1.91% 1.04% 8.16% 52.52% 163.78%
Bk of IE Grp Rg
21.08.2026 / 17:28:00 		19.120 16.69% 118.07% 0.84% 3.52% 8.61% 44.90% 106.66%
FBD Holds Rg
21.08.2026 / 17:28:00 		18.300 16.19% 44.66% 2.23% 7.96% 12.27% 25.13% 0.00%
Origin Enterpris Rg
21.08.2026 / 17:28:00 		4.540 10.73% 64.49% -0.22% 5.40% 0.44% 23.20% 38.84%
Kerry Grp-A-
21.08.2026 / 17:28:00 		84.05 8.10% -9.48% 0.18% 3.26% 14.67% 4.02% -0.06%
Ireland 20
21.08.2026 / 17:30:08 		56'895.28 7.53% 43.01% -1.13% 3.89% 6.39% 20.57% 57.41%
permanent tsb Rg
21.08.2026 / 17:24:52 		2.930 3.53% 106.34% -0.34% -3.30% 0.51% 29.93% 38.21%
Kenmare Res Rg
21.08.2026 / 15:45:19 		2.420 -14.39% -38.66% 3.42% 10.00% -3.25% -34.97% -46.93%
Ryanair Hldgs Rg
21.08.2026 / 17:28:00 		22.94 -22.15% 19.89% -5.89% -5.85% -9.31% -13.65% 46.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
21.08.2026 / 17:28:00 		10.963 0.00% 11.090
07.08.26 		8.295
31.03.26 		1'110'363
Bk of IE Grp Rg
21.08.2026 / 17:28:00 		19.120 0.00% 19.310
18.08.26 		14.735
09.03.26 		611'680
Cairn Homes Rg
21.08.2026 / 17:28:00 		2.510 0.00% 2.670
07.07.26 		2.0175
02.01.26 		61'420
FBD Holds Rg
21.08.2026 / 17:28:00 		18.300 0.00% 18.625
21.08.26 		15.75
05.01.26 		148
Glanbia Rg
21.08.2026 / 17:28:00 		22.28 0.00% 25.10
06.07.26 		14.27
06.01.26 		28'581
Glenveagh Rg-144A
21.08.2026 / 17:28:00 		2.430 0.00% 2.610
07.07.26 		1.89
23.03.26 		67'065
Ireland 20
21.08.2026 / 17:30:08 		56'895.28 1.18% 57'057.67
15:31 		56'206.74
09:01 		58'485.15
13.08.26 		46363.3616
23.03.26
Irish Contl Grp Uts
21.08.2026 / 17:28:00 		7.290 0.00% 7.960
04.08.26 		6.06
02.01.26 		190'915
Irish Resident Rg
21.08.2026 / 17:28:00 		1.126 0.00% 1.194
29.06.26 		0.923
05.01.26 		57'644
Kenmare Res Rg
21.08.2026 / 15:45:19 		2.420 0.00% 3.160
04.03.26 		2.14
24.06.26 		2'033
Kerry Grp-A-
21.08.2026 / 17:28:00 		84.05 0.00% 89.20
29.07.26 		64.25
24.03.26 		90'051
Kingspan Grp Rg
21.08.2026 / 17:28:00 		100.70 0.00% 105.30
12.08.26 		66.65
23.03.26 		67'878
Origin Enterpris Rg
21.08.2026 / 17:28:00 		4.540 0.00% 4.923
13.04.26 		3.965
20.01.26 		1'961
permanent tsb Rg
21.08.2026 / 17:24:52 		2.930 0.00% 3.250
23.02.26 		2.715
13.01.26 		203'878
Ryanair Hldgs Rg
21.08.2026 / 17:28:00 		22.94 0.00% 30.03
05.01.26 		21.1
18.05.26 		679'331

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%
Eurozone 50
17:30 / 21.08.26
659.91 0.31%
L&S Dax
18:58 / 23.08.26
26'136.00 0.07%
S&P 500 (ETF SPY)
02:04 / 22.08.26
765.72 0.41%
VSMI Vola-Index
17:20 / 21.08.26
13.241 -3.41%
EUR/CHF
06:55 / 24.08.26
0.9348 -0.10%
USD/CHF
06:55 / 24.08.26
0.8002 -0.13%
Gold 1 Uz
06:54 / 24.08.26
4'639.41 0.78%
Rohöl Brent
18:58 / 23.08.26
93.88 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.08.26
20'317.78 0.59%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.08.26
2'310.30 0.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.08.26
3'157.21 0.55%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 SKAN Group AG Verk. 0.02 62.70
20.08.26 SKAN Group AG Verk. 4.57 63.70
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
19.08.26 CPH Group AG Verk. 0.60 60.00
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026