Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.11.2026 - 09:40:22
- 59'504.54
- 0.26%
- 153.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.11.2026 / 09:24:44 |
11.260 | 0.40% | 0.05 | 11.260 | 11.270 | 145'118 | |
|
Bk of IE Grp Rg 09.11.2026 / 09:23:40 |
19.130 | 0.43% | 0.08 | 19.120 | 19.140 | 10'629 | |
|
Cairn Homes Rg 09.11.2026 / 09:21:21 |
2.780 | 0.00% | 0.00 | 2.775 | 2.785 | 11'248 | |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% | 0.15 | 19.150 | 20.20 | 285 | |
|
Glanbia Rg 09.11.2026 / 09:25:21 |
19.380 | -1.07% | -0.21 | 19.330 | 19.380 | 7'357 | |
|
Glenveagh Rg-144A 09.11.2026 / 09:19:41 |
2.435 | -0.20% | -0.01 | 2.435 | 2.470 | 0 | |
|
Ireland 20 09.11.2026 / 09:40:23 |
59'504.54 | 0.26% | 153.94 | 0 | |||
|
Irish Contl Grp Uts 09.11.2026 / 09:18:37 |
7.960 | 0.00% | 0.00 | 7.960 | 7.980 | 0 | |
|
Irish Resident Rg 09.11.2026 / 09:22:50 |
1.310 | 0.46% | 0.01 | 1.310 | 1.318 | 38'182 | |
|
Kenmare Res Rg 09.11.2026 / 09:08:23 |
2.860 | -2.05% | -0.06 | 2.860 | 3.100 | 0 | |
|
Kerry Grp-A- 09.11.2026 / 09:25:15 |
97.60 | -0.20% | -0.20 | 97.50 | 97.60 | 3'826 | |
|
Kingspan Grp Rg 09.11.2026 / 09:24:50 |
93.50 | -1.53% | -1.45 | 93.25 | 93.60 | 27'376 | |
|
Origin Enterpris Rg 09.11.2026 / 09:10:40 |
3.550 | -9.21% | -0.36 | 3.550 | 4.360 | 0 | |
|
permanent tsb Rg 09.11.2026 / 09:20:03 |
2.940 | -0.68% | -0.02 | 2.940 | 3.010 | 0 | |
|
Ryanair Hldgs Rg 09.11.2026 / 09:25:19 |
26.08 | 1.64% | 0.42 | 26.04 | 26.12 | 19'228 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 09.11.2026 / 09:22:50 |
1.310 | 38.87% | 43.30% | 0.15% | 2.34% | 19.74% | 38.48% | 33.20% |
|
Glanbia Rg 09.11.2026 / 09:25:21 |
19.380 | 34.41% | 46.41% | -5.09% | 1.20% | -15.45% | 27.42% | 27.62% |
|
Cairn Homes Rg 09.11.2026 / 09:21:21 |
2.780 | 34.30% | 19.06% | 0.18% | 5.50% | 7.96% | 43.74% | 143.01% |
|
Irish Contl Grp Uts 09.11.2026 / 09:18:37 |
7.960 | 30.28% | 53.37% | -0.13% | 0.00% | 0.63% | 36.54% | 81.84% |
|
Kingspan Grp Rg 09.11.2026 / 09:24:50 |
93.50 | 28.40% | 35.06% | -2.25% | -7.43% | -7.10% | 39.03% | 44.52% |
|
Glenveagh Rg-144A 09.11.2026 / 09:19:41 |
2.435 | 26.82% | 51.93% | -0.41% | 7.73% | -1.41% | 33.04% | 154.83% |
|
Kerry Grp-A- 09.11.2026 / 09:25:15 |
97.60 | 25.79% | 5.33% | -1.56% | 10.59% | 19.06% | 23.04% | 31.13% |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 23.97% | 54.35% | 0.90% | 5.69% | 7.82% | 42.39% | 65.96% |
|
AIB Grp Rg 09.11.2026 / 09:24:44 |
11.260 | 21.90% | 110.41% | 3.26% | 4.21% | 3.49% | 33.81% | 176.23% |
|
Bk of IE Grp Rg 09.11.2026 / 09:23:40 |
19.130 | 16.25% | 117.24% | 2.90% | 4.34% | -0.67% | 26.96% | 128.50% |
|
Ireland 20 09.11.2026 / 09:40:23 |
59'504.54 | 12.46% | 50.95% | 2.78% | 4.18% | 3.50% | 20.12% | 74.04% |
|
Kenmare Res Rg 09.11.2026 / 09:08:23 |
2.860 | 5.04% | -24.74% | 4.29% | 10.61% | 24.79% | 4.29% | -34.53% |
|
permanent tsb Rg 09.11.2026 / 09:20:03 |
2.940 | 4.59% | 108.45% | 0.00% | -1.66% | 0.68% | -6.92% | 56.20% |
|
Origin Enterpris Rg 09.11.2026 / 09:10:40 |
3.550 | -4.63% | 41.67% | -2.62% | 2.89% | -14.07% | 5.68% | 19.66% |
|
Ryanair Hldgs Rg 09.11.2026 / 09:25:19 |
26.08 | -12.90% | 34.13% | 7.55% | 13.54% | 7.95% | -3.55% | 61.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.11.2026 / 09:24:44 |
11.260 | 0.40% |
11.265 09:24 |
11.015 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
145'118 |
|
Bk of IE Grp Rg 09.11.2026 / 09:23:40 |
19.130 | 0.43% |
19.130 09:23 |
18.900 09:02 |
20.58 17.09.26 |
14.735 09.03.26 |
10'629 |
|
Cairn Homes Rg 09.11.2026 / 09:21:21 |
2.780 | 0.00% |
2.790 09:00 |
2.765 09:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
11'248 |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% |
19.650 09:02 |
19.650 09:02 |
19.750 17.09.26 |
15.75 05.01.26 |
285 |
|
Glanbia Rg 09.11.2026 / 09:25:21 |
19.380 | -1.07% |
19.460 09:19 |
19.250 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
7'357 |
|
Glenveagh Rg-144A 09.11.2026 / 09:19:41 |
2.435 | -0.20% |
2.610 07.07.26 |
1.89 23.03.26 |
79'638 | ||
|
Ireland 20 09.11.2026 / 09:40:23 |
59'504.54 | 0.26% |
59'567.60 09:36 |
58'891.23 09:00 |
60'894.78 05.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 09.11.2026 / 09:18:37 |
7.960 | 0.00% |
8.000 02.10.26 |
6.06 02.01.26 |
97'409 | ||
|
Irish Resident Rg 09.11.2026 / 09:22:50 |
1.310 | 0.46% |
1.310 09:22 |
1.290 09:00 |
1.318 29.09.26 |
0.923 05.01.26 |
38'182 |
|
Kenmare Res Rg 09.11.2026 / 09:08:23 |
2.860 | -2.05% |
3.160 04.03.26 |
2.08 14.09.26 |
193 | ||
|
Kerry Grp-A- 09.11.2026 / 09:25:15 |
97.60 | -0.20% |
97.95 09:19 |
97.10 09:02 |
101.30 05.11.26 |
64.25 24.03.26 |
3'826 |
|
Kingspan Grp Rg 09.11.2026 / 09:24:50 |
93.50 | -1.53% |
94.35 09:00 |
91.73 09:09 |
106.50 09.09.26 |
66.65 23.03.26 |
27'376 |
|
Origin Enterpris Rg 09.11.2026 / 09:10:40 |
3.550 | -9.21% |
4.923 13.04.26 |
3.78 08.10.26 |
2'240 | ||
|
permanent tsb Rg 09.11.2026 / 09:20:03 |
2.940 | -0.68% |
3.250 23.02.26 |
2.715 13.01.26 |
15'771 | ||
|
Ryanair Hldgs Rg 09.11.2026 / 09:25:19 |
26.08 | 1.64% |
26.08 09:25 |
25.62 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
19'228 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 09.11.26 |
14'818.33 | 0.15% | |
|
Eurozone 50 09:40 / 09.11.26 |
630.04 | 0.90% | |
|
L&S Dax 09:40 / 09.11.26 |
25'972.00 | 1.05% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 09:25 / 09.11.26 |
19.280 | 4.78% | |
|
EUR/CHF 09:40 / 09.11.26 |
0.9148 | 0.08% | |
|
USD/CHF 09:40 / 09.11.26 |
0.8177 | -0.24% | |
|
Gold 1 Uz 09:40 / 09.11.26 |
4'098.71 | 0.77% | |
|
Rohöl Brent 09:40 / 09.11.26 |
96.42 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 09.11.26 |
14'818.33 | 0.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:24 / 09.11.26 |
84.88 | 1.31% | |
|
Sika N 09:25 / 09.11.26 |
187.40 | 1.16% | |
|
Galderma Group N 09:24 / 09.11.26 |
193.45 | 0.89% | |
|
Roche PS 09:25 / 09.11.26 |
393.30 | 0.77% | |
|
Lonza N 09:25 / 09.11.26 |
668.00 | 0.69% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:25 / 09.11.26 |
149.25 | -1.78% | |
|
Richemont N 09:25 / 09.11.26 |
166.95 | -1.59% | |
|
Logitech N 09:25 / 09.11.26 |
77.96 | -1.22% | |
|
Amrize N 09:25 / 09.11.26 |
34.31 | -1.21% | |
|
Nestlé N 09:25 / 09.11.26 |
85.64 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 09.11.26 |
20'858.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Cicor N 09:22 / 09.11.26 |
143.00 | 8.01% | |
|
R&S Group Hldg N-A 09:23 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 09:01 / 09.11.26 |
5.900 | 6.12% | |
|
SHL Telemedicine N 09:14 / 09.11.26 |
1.060 | 4.95% | |
|
Asmallworld N 09:02 / 09.11.26 |
1.150 | 3.60% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 09:22 / 09.11.26 |
143.60 | -4.65% | |
|
Comet N 09:25 / 09.11.26 |
284.40 | -4.56% | |
|
Addex N 09:00 / 09.11.26 |
0.0202 | -2.88% | |
|
Pierer Mobility 09:15 / 09.11.26 |
30.10 | -2.43% | |
|
The Swatch Group N 09:16 / 09.11.26 |
34.40 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:25 / 09.11.26 |
2'382.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:24 / 09.11.26 |
68.82 | 1.35% | |
|
Sandoz Group N 09:24 / 09.11.26 |
84.88 | 1.31% | |
|
Sika N 09:25 / 09.11.26 |
187.40 | 1.16% | |
|
Galderma Group N 09:24 / 09.11.26 |
193.45 | 0.89% | |
|
Roche PS 09:25 / 09.11.26 |
393.30 | 0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:25 / 09.11.26 |
149.25 | -1.78% | |
|
Richemont N 09:25 / 09.11.26 |
166.95 | -1.59% | |
|
Logitech N 09:25 / 09.11.26 |
77.96 | -1.22% | |
|
Amrize N 09:25 / 09.11.26 |
34.31 | -1.21% | |
|
VAT N 09:25 / 09.11.26 |
511.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:25 / 09.11.26 |
3'218.61 | 0.06% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:24 / 09.11.26 |
64.60 | 1.81% | |
|
Julius Bär N 09:24 / 09.11.26 |
68.82 | 1.35% | |
|
Belimo N 09:25 / 09.11.26 |
734.00 | 0.96% | |
|
Flughafen Zürich N 09:24 / 09.11.26 |
213.20 | 0.95% | |
|
Roche I 09:23 / 09.11.26 |
403.60 | 0.90% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:20 / 09.11.26 |
837.00 | -1.36% | |
|
The Swatch Group I 09:25 / 09.11.26 |
179.40 | -1.10% | |
|
VAT N 09:25 / 09.11.26 |
511.00 | -1.08% | |
|
DSM Firmenich N 09:25 / 09.11.26 |
99.45 | -1.04% | |
|
Adecco N 09:24 / 09.11.26 |
22.54 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |