Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 31.08.2026 - 17:30:02
- 57'149.98
- 0.18%
- 100.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 31.08.2026 / 17:28:00 |
10.965 | 1.57% | 0.17 | 10.940 | 10.990 | 0 | |
|
Bk of IE Grp Rg 31.08.2026 / 17:28:00 |
19.045 | 1.61% | 0.30 | 19.040 | 19.090 | 0 | |
|
Cairn Homes Rg 31.08.2026 / 17:28:00 |
2.550 | -1.35% | -0.04 | 2.550 | 2.635 | 0 | |
|
FBD Holds Rg 31.08.2026 / 17:28:00 |
18.500 | 2.49% | 0.45 | 18.200 | 19.050 | 0 | |
|
Glanbia Rg 31.08.2026 / 17:28:00 |
22.18 | 0.09% | 0.02 | 22.10 | 22.18 | 0 | |
|
Glenveagh Rg-144A 31.08.2026 / 17:28:00 |
2.455 | -0.41% | -0.01 | 2.445 | 2.460 | 0 | |
|
Ireland 20 31.08.2026 / 17:30:02 |
57'149.98 | 0.18% | 100.99 | 0 | |||
|
Irish Contl Grp Uts 31.08.2026 / 17:28:00 |
7.220 | -1.90% | -0.14 | 7.040 | 7.340 | 0 | |
|
Irish Resident Rg 31.08.2026 / 17:28:00 |
1.088 | 0.37% | 0.00 | 1.068 | 1.112 | 0 | |
|
Kenmare Res Rg 28.08.2026 / 17:20:25 |
2.220 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 31.08.2026 / 17:28:00 |
83.80 | -1.50% | -1.28 | 83.65 | 83.95 | 0 | |
|
Kingspan Grp Rg 31.08.2026 / 17:28:00 |
102.20 | 0.20% | 0.20 | 102.10 | 102.30 | 0 | |
|
Origin Enterpris Rg 31.08.2026 / 17:28:00 |
4.560 | -0.22% | -0.01 | 4.520 | 4.650 | 0 | |
|
permanent tsb Rg 31.08.2026 / 17:28:00 |
2.950 | 0.51% | 0.02 | 2.930 | 2.950 | 0 | |
|
Ryanair Hldgs Rg 31.08.2026 / 17:28:00 |
23.28 | -1.13% | -0.27 | 23.25 | 23.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 31.08.2026 / 17:28:00 |
22.18 | 52.04% | 65.62% | -1.07% | -2.63% | 3.45% | 54.46% | 43.24% |
|
Kingspan Grp Rg 31.08.2026 / 17:28:00 |
102.20 | 37.93% | 45.09% | 1.69% | 26.10% | 25.59% | 54.03% | 33.86% |
|
Glenveagh Rg-144A 31.08.2026 / 17:28:00 |
2.455 | 28.12% | 53.49% | 1.66% | 2.08% | 8.63% | 25.51% | 152.04% |
|
Cairn Homes Rg 31.08.2026 / 17:28:00 |
2.550 | 24.88% | 10.71% | 2.00% | 3.03% | 12.58% | 14.86% | 142.50% |
|
Irish Contl Grp Uts 31.08.2026 / 17:28:00 |
7.220 | 20.46% | 41.81% | 0.28% | -9.07% | 16.08% | 23.42% | 56.10% |
|
AIB Grp Rg 31.08.2026 / 17:28:00 |
10.965 | 17.34% | 102.53% | -0.45% | 4.38% | 9.32% | 55.86% | 151.63% |
|
Irish Resident Rg 31.08.2026 / 17:28:00 |
1.088 | 15.44% | 19.12% | -3.20% | 2.06% | -0.73% | 12.51% | 8.51% |
|
FBD Holds Rg 31.08.2026 / 17:28:00 |
18.500 | 14.92% | 43.08% | 1.37% | 7.56% | 2.78% | 27.59% | 35.21% |
|
Bk of IE Grp Rg 31.08.2026 / 17:28:00 |
19.045 | 14.39% | 113.76% | -0.91% | 2.70% | 11.31% | 48.88% | 101.71% |
|
Origin Enterpris Rg 31.08.2026 / 17:28:00 |
4.560 | 11.46% | 65.58% | 2.70% | 7.42% | 5.92% | 21.76% | 39.54% |
|
Kerry Grp-A- 31.08.2026 / 17:28:00 |
83.80 | 9.42% | -8.37% | -1.64% | 2.76% | 15.95% | 6.75% | -1.21% |
|
Ireland 20 31.08.2026 / 17:30:02 |
57'149.98 | 8.01% | 45.10% | -0.45% | 3.37% | 9.53% | 25.59% | 54.57% |
|
permanent tsb Rg 31.08.2026 / 17:28:00 |
2.950 | 3.71% | 106.69% | 0.68% | 0.34% | 1.03% | 29.39% | 35.88% |
|
Kenmare Res Rg 28.08.2026 / 17:20:25 |
2.220 | -14.39% | -38.66% | -8.26% | -3.48% | -4.80% | -36.70% | -50.45% |
|
Ryanair Hldgs Rg 31.08.2026 / 17:28:00 |
23.28 | -20.10% | 23.05% | -1.00% | -6.45% | -1.59% | -7.12% | 48.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 31.08.2026 / 17:28:00 |
10.965 | 1.57% |
11.000 15:58 |
10.825 09:03 |
11.110 25.08.26 |
8.295 31.03.26 |
511'778 |
|
Bk of IE Grp Rg 31.08.2026 / 17:28:00 |
19.045 | 1.61% |
19.113 15:58 |
18.805 09:01 |
19.393 25.08.26 |
14.735 09.03.26 |
256'873 |
|
Cairn Homes Rg 31.08.2026 / 17:28:00 |
2.550 | -1.35% |
2.590 15:57 |
2.550 17:20 |
2.670 07.07.26 |
2.0175 02.01.26 |
69'287 |
|
FBD Holds Rg 31.08.2026 / 17:28:00 |
18.500 | 2.49% |
18.600 12:48 |
18.400 09:37 |
18.625 21.08.26 |
15.75 05.01.26 |
446 |
|
Glanbia Rg 31.08.2026 / 17:28:00 |
22.18 | 0.09% |
22.34 12:51 |
22.10 16:37 |
25.10 06.07.26 |
14.27 06.01.26 |
18'038 |
|
Glenveagh Rg-144A 31.08.2026 / 17:28:00 |
2.455 | -0.41% |
2.485 09:09 |
2.450 13:08 |
2.610 07.07.26 |
1.89 23.03.26 |
69'752 |
|
Ireland 20 31.08.2026 / 17:30:02 |
57'149.98 | 0.18% |
57'390.50 14:20 |
56'949.78 09:00 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 31.08.2026 / 17:28:00 |
7.220 | -1.90% |
7.380 10:29 |
7.180 17:26 |
7.960 04.08.26 |
6.06 02.01.26 |
9'821 |
|
Irish Resident Rg 31.08.2026 / 17:28:00 |
1.088 | 0.37% |
1.098 16:04 |
1.083 11:21 |
1.194 29.06.26 |
0.923 05.01.26 |
46'004 |
|
Kenmare Res Rg 28.08.2026 / 17:20:25 |
2.220 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 31.08.2026 / 17:28:00 |
83.80 | -1.50% |
85.15 09:16 |
83.73 17:24 |
89.20 29.07.26 |
64.25 24.03.26 |
51'994 |
|
Kingspan Grp Rg 31.08.2026 / 17:28:00 |
102.20 | 0.20% |
103.30 09:36 |
101.95 16:54 |
105.30 12.08.26 |
66.65 23.03.26 |
90'812 |
|
Origin Enterpris Rg 31.08.2026 / 17:28:00 |
4.560 | -0.22% |
4.570 14:38 |
4.555 13:38 |
4.923 13.04.26 |
3.965 20.01.26 |
1'147 |
|
permanent tsb Rg 31.08.2026 / 17:28:00 |
2.950 | 0.51% |
2.960 16:47 |
2.930 12:29 |
3.250 23.02.26 |
2.715 13.01.26 |
116'084 |
|
Ryanair Hldgs Rg 31.08.2026 / 17:28:00 |
23.28 | -1.13% |
23.45 09:29 |
23.18 15:43 |
30.03 05.01.26 |
21.1 18.05.26 |
238'806 |