Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.08.2026 - 17:30:08
- 56'895.28
- 1.18%
- 665.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.08.2026 / 17:28:00 |
10.963 | 0.99% | 0.11 | 10.950 | 10.975 | 0 | |
|
Bk of IE Grp Rg 21.08.2026 / 17:28:00 |
19.120 | 2.16% | 0.41 | 19.085 | 19.165 | 0 | |
|
Cairn Homes Rg 21.08.2026 / 17:28:00 |
2.510 | 1.62% | 0.04 | 2.505 | 2.520 | 0 | |
|
FBD Holds Rg 21.08.2026 / 17:28:00 |
18.300 | 1.67% | 0.30 | 17.850 | 18.700 | 0 | |
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 0.91% | 0.20 | 22.18 | 22.36 | 0 | |
|
Glenveagh Rg-144A 21.08.2026 / 17:28:00 |
2.430 | 1.46% | 0.04 | 2.380 | 2.435 | 0 | |
|
Ireland 20 21.08.2026 / 17:30:08 |
56'895.28 | 1.18% | 665.68 | 0 | |||
|
Irish Contl Grp Uts 21.08.2026 / 17:28:00 |
7.290 | 4.14% | 0.29 | 7.240 | 7.420 | 0 | |
|
Irish Resident Rg 21.08.2026 / 17:28:00 |
1.126 | 2.18% | 0.02 | 1.104 | 1.150 | 0 | |
|
Kenmare Res Rg 21.08.2026 / 15:45:19 |
2.420 | 0.83% | 0.02 | 2.420 | 2.520 | 0 | |
|
Kerry Grp-A- 21.08.2026 / 17:28:00 |
84.05 | 1.17% | 0.98 | 83.85 | 84.30 | 0 | |
|
Kingspan Grp Rg 21.08.2026 / 17:28:00 |
100.70 | 0.40% | 0.40 | 100.60 | 101.10 | 0 | |
|
Origin Enterpris Rg 21.08.2026 / 17:28:00 |
4.540 | 1.57% | 0.07 | 3.700 | 4.515 | 0 | |
|
permanent tsb Rg 21.08.2026 / 17:24:52 |
2.930 | 0.00% | 0.00 | 2.920 | 2.990 | 0 | |
|
Ryanair Hldgs Rg 21.08.2026 / 17:28:00 |
22.94 | 1.06% | 0.24 | 22.92 | 23.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 51.49% | 65.02% | -3.80% | 0.81% | 6.50% | 56.13% | 46.81% |
|
Kingspan Grp Rg 21.08.2026 / 17:28:00 |
100.70 | 35.63% | 42.67% | -0.30% | 32.50% | 24.74% | 43.86% | 36.98% |
|
Glenveagh Rg-144A 21.08.2026 / 17:28:00 |
2.430 | 24.48% | 49.13% | -1.82% | 2.53% | 7.52% | 25.45% | 145.89% |
|
Cairn Homes Rg 21.08.2026 / 17:28:00 |
2.510 | 19.32% | 5.78% | -3.09% | 1.41% | 6.13% | 13.06% | 124.95% |
|
AIB Grp Rg 21.08.2026 / 17:28:00 |
10.963 | 17.99% | 103.66% | 1.91% | 1.04% | 8.16% | 52.52% | 161.44% |
|
Irish Resident Rg 21.08.2026 / 17:28:00 |
1.126 | 17.36% | 21.10% | 1.08% | 1.08% | 1.26% | 15.37% | 19.26% |
|
FBD Holds Rg 21.08.2026 / 17:28:00 |
18.300 | 14.60% | 42.69% | -1.50% | 6.19% | 12.27% | 23.42% | 0.00% |
|
Irish Contl Grp Uts 21.08.2026 / 17:28:00 |
7.290 | 14.57% | 34.87% | -7.84% | 17.20% | 18.34% | 26.13% | 53.51% |
|
Bk of IE Grp Rg 21.08.2026 / 17:28:00 |
19.120 | 14.22% | 113.45% | 0.84% | 3.52% | 8.61% | 44.90% | 102.02% |
|
Origin Enterpris Rg 21.08.2026 / 17:28:00 |
4.540 | 9.02% | 61.96% | -0.22% | 5.40% | 0.44% | 23.20% | 35.87% |
|
Ireland 20 21.08.2026 / 17:30:08 |
56'895.28 | 7.53% | 43.01% | -1.13% | 3.89% | 6.39% | 20.57% | 57.41% |
|
Kerry Grp-A- 21.08.2026 / 17:28:00 |
84.05 | 6.85% | -10.53% | 0.18% | 3.26% | 14.67% | 4.02% | -1.52% |
|
permanent tsb Rg 21.08.2026 / 17:24:52 |
2.930 | 3.53% | 106.34% | -0.34% | -3.30% | 0.51% | 29.93% | 35.65% |
|
Kenmare Res Rg 21.08.2026 / 15:45:19 |
2.420 | -14.39% | -38.66% | 2.56% | 10.09% | -3.25% | -37.70% | -47.37% |
|
Ryanair Hldgs Rg 21.08.2026 / 17:28:00 |
22.94 | -22.96% | 18.64% | -5.89% | -5.85% | -9.31% | -13.65% | 45.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.08.2026 / 17:28:00 |
10.963 | 0.99% |
11.023 16:01 |
10.830 09:00 |
11.090 07.08.26 |
8.295 31.03.26 |
1'110'363 |
|
Bk of IE Grp Rg 21.08.2026 / 17:28:00 |
19.120 | 2.16% |
19.200 15:31 |
18.760 09:00 |
19.310 18.08.26 |
14.735 09.03.26 |
611'680 |
|
Cairn Homes Rg 21.08.2026 / 17:28:00 |
2.510 | 1.62% |
2.520 16:22 |
2.495 14:21 |
2.670 07.07.26 |
2.0175 02.01.26 |
61'420 |
|
FBD Holds Rg 21.08.2026 / 17:28:00 |
18.300 | 1.67% |
18.625 15:03 |
18.300 17:21 |
18.625 21.08.26 |
15.75 05.01.26 |
148 |
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 0.91% |
22.28 17:02 |
22.02 09:28 |
25.10 06.07.26 |
14.27 06.01.26 |
28'581 |
|
Glenveagh Rg-144A 21.08.2026 / 17:28:00 |
2.430 | 1.46% |
2.445 16:26 |
2.400 10:09 |
2.610 07.07.26 |
1.89 23.03.26 |
67'065 |
|
Ireland 20 21.08.2026 / 17:30:08 |
56'895.28 | 1.18% |
57'057.67 15:31 |
56'206.74 09:01 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 21.08.2026 / 17:28:00 |
7.290 | 4.14% |
7.400 17:02 |
6.940 14:04 |
7.960 04.08.26 |
6.06 02.01.26 |
190'915 |
|
Irish Resident Rg 21.08.2026 / 17:28:00 |
1.126 | 2.18% |
1.126 17:24 |
1.096 09:05 |
1.194 29.06.26 |
0.923 05.01.26 |
57'644 |
|
Kenmare Res Rg 21.08.2026 / 15:45:19 |
2.420 | 0.83% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 21.08.2026 / 17:28:00 |
84.05 | 1.17% |
84.45 16:59 |
82.90 09:16 |
89.20 29.07.26 |
64.25 24.03.26 |
90'051 |
|
Kingspan Grp Rg 21.08.2026 / 17:28:00 |
100.70 | 0.40% |
101.90 10:33 |
100.35 15:46 |
105.30 12.08.26 |
66.65 23.03.26 |
67'878 |
|
Origin Enterpris Rg 21.08.2026 / 17:28:00 |
4.540 | 1.57% |
4.540 17:26 |
4.455 15:30 |
4.923 13.04.26 |
3.965 20.01.26 |
1'961 |
|
permanent tsb Rg 21.08.2026 / 17:24:52 |
2.930 | 0.00% |
2.940 12:39 |
2.920 16:45 |
3.250 23.02.26 |
2.715 13.01.26 |
203'878 |
|
Ryanair Hldgs Rg 21.08.2026 / 17:28:00 |
22.94 | 1.06% |
23.11 15:31 |
22.53 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
679'331 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:58 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 00:40 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 01:32 / 22.08.26 |
0.8011 | 0.00% | |
|
Gold 1 Uz 01:32 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 23:00 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |