×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 15.09.2026 - 17:30:04
  • 57'079.48
  • -0.64%
  • -369.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
15.09.2026 / 17:28:00
11.420 0.00% 0.00 0
Bk of IE Grp Rg
15.09.2026 / 17:28:00
19.995 0.00% 0.00 0
Cairn Homes Rg
15.09.2026 / 17:28:00
2.705 0.00% 0.00 0
FBD Holds Rg
15.09.2026 / 17:28:00
18.775 0.00% 0.00 0
Glanbia Rg
15.09.2026 / 17:28:00
21.50 0.00% 0.00 0
Glenveagh Rg-144A
15.09.2026 / 17:27:26
2.285 0.00% 0.00 0
Ireland 20
15.09.2026 / 17:30:04
57'079.48 -0.64% -369.05 0
Irish Contl Grp Uts
15.09.2026 / 17:18:05
7.930 0.00% 0.00 0
Irish Resident Rg
15.09.2026 / 17:28:00
1.068 0.00% 0.00 0
Kenmare Res Rg
15.09.2026 / 17:10:56
2.120 0.00% 0.00 0
Kerry Grp-A-
15.09.2026 / 17:28:00
84.85 0.00% 0.00 0
Kingspan Grp Rg
15.09.2026 / 17:28:00
96.85 0.00% 0.00 0
Origin Enterpris Rg
15.09.2026 / 17:28:00
4.150 0.00% 0.00 0
permanent tsb Rg
15.09.2026 / 17:28:00
2.960 0.00% 0.00 0
Ryanair Hldgs Rg
15.09.2026 / 17:28:00
22.05 0.00% 0.00 0
Ireland 20
57'079.48
-0.64%
AIB Grp Rg
11.420
0.00%
Bk of IE Grp Rg
19.995
0.00%
Cairn Homes Rg
2.705
0.00%
FBD Holds Rg
18.775
0.00%
Glanbia Rg
21.50
0.00%
Glenveagh Rg-144A
2.285
0.00%
Irish Contl Grp Uts
7.930
0.00%
Irish Resident Rg
1.068
0.00%
Kenmare Res Rg
2.120
0.00%
Kerry Grp-A-
84.85
0.00%
Kingspan Grp Rg
96.85
0.00%
Origin Enterpris Rg
4.150
0.00%
permanent tsb Rg
2.960
0.00%
Ryanair Hldgs Rg
22.05
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
15.09.2026 / 17:28:00 		21.50 47.51% 60.69% -2.18% -5.70% -5.29% 54.34% 35.73%
Kingspan Grp Rg
15.09.2026 / 17:28:00 		96.85 30.97% 37.77% -7.94% -2.15% 17.82% 43.06% 34.66%
Cairn Homes Rg
15.09.2026 / 17:28:00 		2.705 30.68% 15.85% -3.48% 6.08% 14.14% 35.93% 144.13%
Irish Contl Grp Uts
15.09.2026 / 17:18:05 		7.930 29.79% 52.79% 6.87% 4.07% 24.69% 36.49% 76.52%
AIB Grp Rg
15.09.2026 / 17:28:00 		11.420 24.13% 114.26% -0.67% 5.30% 7.53% 53.39% 182.11%
Bk of IE Grp Rg
15.09.2026 / 17:28:00 		19.995 22.03% 128.05% -0.62% 4.17% 8.68% 51.02% 132.18%
FBD Holds Rg
15.09.2026 / 17:28:00 		18.775 19.21% 48.42% -0.79% 6.07% 11.09% 33.16% 53.27%
Glenveagh Rg-144A
15.09.2026 / 17:27:26 		2.285 18.76% 42.28% -8.23% -7.11% -5.77% 18.76% 126.69%
Irish Resident Rg
15.09.2026 / 17:28:00 		1.068 13.74% 17.36% -0.93% -1.84% -4.64% 8.04% 6.80%
Kerry Grp-A-
15.09.2026 / 17:28:00 		84.85 9.13% -8.62% -0.18% 3.98% 9.20% 8.85% 2.28%
Ireland 20
15.09.2026 / 17:30:04 		57'079.48 7.88% 46.11% -2.53% 0.73% 2.30% 26.00% 58.63%
permanent tsb Rg
15.09.2026 / 17:28:00 		2.960 4.59% 108.45% 0.51% 0.51% -0.67% 33.63% 43.00%
Origin Enterpris Rg
15.09.2026 / 17:28:00 		4.150 1.22% 50.36% -3.60% -10.17% -5.25% 7.44% 31.12%
Ryanair Hldgs Rg
15.09.2026 / 17:28:00 		22.05 -25.15% 15.26% -3.86% -4.87% -16.19% -6.23% 32.67%
Kenmare Res Rg
15.09.2026 / 17:10:56 		2.120 -25.18% -46.39% -1.85% -7.02% -16.13% -44.09% -64.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
15.09.2026 / 17:28:00 		11.420 0.00% 11.740
14.09.26 		8.295
31.03.26 		5'294'369
Bk of IE Grp Rg
15.09.2026 / 17:28:00 		19.995 0.00% 20.49
11.09.26 		14.735
09.03.26 		2'806'035
Cairn Homes Rg
15.09.2026 / 17:28:00 		2.705 0.00% 2.890
04.09.26 		2.0175
02.01.26 		297'260
FBD Holds Rg
15.09.2026 / 17:28:00 		18.775 0.00% 18.925
08.09.26 		15.75
05.01.26 		197
Glanbia Rg
15.09.2026 / 17:28:00 		21.50 0.00% 25.10
06.07.26 		14.27
06.01.26 		46'719
Glenveagh Rg-144A
15.09.2026 / 17:27:26 		2.285 0.00% 2.610
07.07.26 		1.89
23.03.26 		1'742'023
Ireland 20
15.09.2026 / 17:30:04 		57'079.48 -0.64% 57'473.96
14:59 		56'603.12
09:42 		58'690.62
11.09.26 		46363.3616
23.03.26
Irish Contl Grp Uts
15.09.2026 / 17:18:05 		7.930 0.00% 7.960
04.08.26 		6.06
02.01.26 		92'602
Irish Resident Rg
15.09.2026 / 17:28:00 		1.068 0.00% 1.194
29.06.26 		0.923
05.01.26 		113'734
Kenmare Res Rg
15.09.2026 / 17:10:56 		2.120 0.00% 3.160
04.03.26 		2.08
14.09.26 		1'210
Kerry Grp-A-
15.09.2026 / 17:28:00 		84.85 0.00% 89.20
29.07.26 		64.25
24.03.26 		92'399
Kingspan Grp Rg
15.09.2026 / 17:28:00 		96.85 0.00% 106.50
09.09.26 		66.65
23.03.26 		74'204
Origin Enterpris Rg
15.09.2026 / 17:28:00 		4.150 0.00% 4.923
13.04.26 		3.965
20.01.26 		36'003
permanent tsb Rg
15.09.2026 / 17:28:00 		2.960 0.00% 3.250
23.02.26 		2.715
13.01.26 		50'227
Ryanair Hldgs Rg
15.09.2026 / 17:28:00 		22.05 0.00% 30.03
05.01.26 		21.1
18.05.26 		708'034

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
Eurozone 50
17:30 / 15.09.26
637.36 -0.21%
L&S Dax
07:22 / 16.09.26
25'460.00 0.06%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
17:20 / 15.09.26
16.191 1.34%
EUR/CHF
07:22 / 16.09.26
0.9451 0.05%
USD/CHF
07:22 / 16.09.26
0.8184 -0.02%
Gold 1 Uz
07:22 / 16.09.26
4'324.95 0.72%
Rohöl Brent
07:22 / 16.09.26
108.06 -0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.09.26
19'455.24 -0.43%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.09.26
2'211.75 -0.56%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.09.26
3'007.21 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026