Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 26.08.2026 - 11:18:40
- 57'983.84
- 0.61%
- 354.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.08.2026 / 11:02:59 |
11.090 | 0.48% | 0.05 | 11.085 | 11.095 | 150'836 | |
|
Bk of IE Grp Rg 26.08.2026 / 11:02:27 |
19.080 | -0.38% | -0.07 | 19.080 | 19.090 | 145'219 | |
|
Cairn Homes Rg 26.08.2026 / 11:01:37 |
2.575 | 1.78% | 0.05 | 2.570 | 2.585 | 22'352 | |
|
FBD Holds Rg 26.08.2026 / 10:00:30 |
18.350 | 0.82% | 0.15 | 17.900 | 18.850 | 90 | |
|
Glanbia Rg 26.08.2026 / 10:54:08 |
22.82 | 0.93% | 0.21 | 22.76 | 22.82 | 2'360 | |
|
Glenveagh Rg-144A 26.08.2026 / 10:53:55 |
2.465 | 0.41% | 0.01 | 2.465 | 2.470 | 44'529 | |
|
Ireland 20 26.08.2026 / 11:18:41 |
57'983.84 | 0.61% | 354.17 | 0 | |||
|
Irish Contl Grp Uts 26.08.2026 / 09:39:35 |
7.300 | -0.54% | -0.04 | 7.260 | 7.300 | 5'579 | |
|
Irish Resident Rg 26.08.2026 / 10:13:44 |
1.108 | -2.98% | -0.03 | 1.108 | 1.112 | 1'034 | |
|
Kenmare Res Rg 26.08.2026 / 10:05:08 |
2.380 | 0.00% | 0.00 | 2.380 | 2.440 | 0 | |
|
Kerry Grp-A- 26.08.2026 / 11:02:33 |
85.15 | 0.35% | 0.30 | 85.05 | 85.20 | 6'202 | |
|
Kingspan Grp Rg 26.08.2026 / 11:03:32 |
102.30 | 0.15% | 0.15 | 102.30 | 102.40 | 12'279 | |
|
Origin Enterpris Rg 26.08.2026 / 11:00:37 |
4.440 | 0.17% | 0.01 | 4.015 | 4.630 | 2'696 | |
|
permanent tsb Rg 26.08.2026 / 11:02:40 |
2.935 | -0.17% | -0.01 | 2.920 | 2.980 | 3'836 | |
|
Ryanair Hldgs Rg 26.08.2026 / 11:01:37 |
24.19 | 2.35% | 0.56 | 24.18 | 24.22 | 126'556 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 26.08.2026 / 10:54:08 |
22.82 | 55.13% | 68.98% | 1.42% | 0.53% | 3.63% | 61.27% | 46.77% |
|
Kingspan Grp Rg 26.08.2026 / 11:03:32 |
102.30 | 38.13% | 45.31% | -0.39% | 34.69% | 25.18% | 52.40% | 38.30% |
|
Glenveagh Rg-144A 26.08.2026 / 10:53:55 |
2.465 | 27.60% | 52.86% | 0.82% | 3.79% | 8.11% | 28.32% | 157.07% |
|
Cairn Homes Rg 26.08.2026 / 11:01:37 |
2.575 | 22.22% | 8.35% | 2.59% | 3.83% | 9.81% | 17.31% | 136.89% |
|
Irish Resident Rg 26.08.2026 / 10:13:44 |
1.108 | 21.62% | 25.49% | 1.47% | 0.27% | 2.78% | 15.42% | 17.01% |
|
Irish Contl Grp Uts 26.08.2026 / 09:39:35 |
7.300 | 20.13% | 41.43% | 1.11% | -7.83% | 18.12% | 30.82% | 57.85% |
|
AIB Grp Rg 26.08.2026 / 11:02:59 |
11.090 | 19.97% | 107.08% | 4.16% | 4.47% | 10.16% | 58.43% | 160.07% |
|
Bk of IE Grp Rg 26.08.2026 / 11:02:27 |
19.080 | 16.89% | 118.44% | 2.28% | 7.37% | 10.51% | 48.54% | 109.04% |
|
FBD Holds Rg 26.08.2026 / 10:00:30 |
18.350 | 15.56% | 43.87% | 1.66% | 5.76% | 12.75% | 26.55% | 0.00% |
|
Ireland 20 26.08.2026 / 11:18:41 |
57'983.84 | 9.58% | 46.57% | 3.08% | 6.09% | 10.22% | 27.02% | 58.29% |
|
Kerry Grp-A- 26.08.2026 / 11:02:33 |
85.15 | 9.13% | -8.62% | 3.40% | 0.47% | 17.81% | 7.17% | -1.01% |
|
Origin Enterpris Rg 26.08.2026 / 11:00:37 |
4.440 | 8.11% | 60.60% | -3.48% | 2.07% | 0.68% | 18.01% | 35.76% |
|
permanent tsb Rg 26.08.2026 / 11:02:40 |
2.935 | 3.89% | 107.04% | 0.17% | -1.84% | 0.17% | 30.09% | 37.38% |
|
Kenmare Res Rg 26.08.2026 / 10:05:08 |
2.380 | -14.39% | -38.66% | 4.39% | 10.19% | -4.80% | -36.02% | -61.30% |
|
Ryanair Hldgs Rg 26.08.2026 / 11:01:37 |
24.19 | -19.77% | 23.55% | 6.03% | -1.22% | 0.75% | -3.93% | 50.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.08.2026 / 11:02:59 |
11.090 | 0.48% |
11.105 10:49 |
11.020 09:42 |
11.110 25.08.26 |
8.295 31.03.26 |
150'836 |
|
Bk of IE Grp Rg 26.08.2026 / 11:02:27 |
19.080 | -0.38% |
19.195 09:04 |
19.010 09:26 |
19.393 25.08.26 |
14.735 09.03.26 |
145'219 |
|
Cairn Homes Rg 26.08.2026 / 11:01:37 |
2.575 | 1.78% |
2.590 10:21 |
2.545 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
22'352 |
|
FBD Holds Rg 26.08.2026 / 10:00:30 |
18.350 | 0.82% |
18.500 09:17 |
18.350 10:00 |
18.625 21.08.26 |
15.75 05.01.26 |
90 |
|
Glanbia Rg 26.08.2026 / 10:54:08 |
22.82 | 0.93% |
22.86 10:32 |
22.58 09:02 |
25.10 06.07.26 |
14.27 06.01.26 |
2'360 |
|
Glenveagh Rg-144A 26.08.2026 / 10:53:55 |
2.465 | 0.41% |
2.485 10:02 |
2.450 09:44 |
2.610 07.07.26 |
1.89 23.03.26 |
44'529 |
|
Ireland 20 26.08.2026 / 11:18:41 |
57'983.84 | 0.61% |
58'097.61 10:50 |
57'629.67 09:00 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 26.08.2026 / 09:39:35 |
7.300 | -0.54% |
7.360 09:02 |
7.300 09:39 |
7.960 04.08.26 |
6.06 02.01.26 |
5'579 |
|
Irish Resident Rg 26.08.2026 / 10:13:44 |
1.108 | -2.98% |
1.120 09:02 |
1.108 10:13 |
1.194 29.06.26 |
0.923 05.01.26 |
1'034 |
|
Kenmare Res Rg 26.08.2026 / 10:05:08 |
2.380 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 26.08.2026 / 11:02:33 |
85.15 | 0.35% |
85.15 10:49 |
84.75 09:07 |
89.20 29.07.26 |
64.25 24.03.26 |
6'202 |
|
Kingspan Grp Rg 26.08.2026 / 11:03:32 |
102.30 | 0.15% |
102.70 10:12 |
101.90 09:00 |
105.30 12.08.26 |
66.65 23.03.26 |
12'279 |
|
Origin Enterpris Rg 26.08.2026 / 11:00:37 |
4.440 | 0.17% |
4.480 10:54 |
4.440 11:00 |
4.923 13.04.26 |
3.965 20.01.26 |
2'696 |
|
permanent tsb Rg 26.08.2026 / 11:02:40 |
2.935 | -0.17% |
2.935 10:59 |
2.925 10:53 |
3.250 23.02.26 |
2.715 13.01.26 |
3'836 |
|
Ryanair Hldgs Rg 26.08.2026 / 11:01:37 |
24.19 | 2.35% |
24.22 10:54 |
23.75 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
126'556 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 26.08.26 |
14'591.41 | 0.46% | |
|
Eurozone 50 11:18 / 26.08.26 |
661.02 | 0.04% | |
|
L&S Dax 11:18 / 26.08.26 |
26'275.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 11:03 / 26.08.26 |
12.842 | -1.82% | |
|
EUR/CHF 11:18 / 26.08.26 |
0.9379 | 0.27% | |
|
USD/CHF 11:18 / 26.08.26 |
0.8039 | 0.34% | |
|
Gold 1 Uz 11:18 / 26.08.26 |
4'622.86 | -0.77% | |
|
Rohöl Brent 11:18 / 26.08.26 |
84.61 | -1.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 26.08.26 |
14'591.41 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 11:03 / 26.08.26 |
36.15 | 2.38% | |
|
Holcim N 11:03 / 26.08.26 |
72.68 | 2.14% | |
|
Richemont N 11:03 / 26.08.26 |
190.65 | 1.92% | |
|
UBS N 11:03 / 26.08.26 |
43.87 | 1.50% | |
|
Givaudan N 11:03 / 26.08.26 |
3'370.00 | 1.48% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:02 / 26.08.26 |
219.80 | -0.50% | |
|
Alcon N 11:03 / 26.08.26 |
58.52 | -0.34% | |
|
Lonza N 11:02 / 26.08.26 |
592.20 | -0.27% | |
|
Novartis N 11:03 / 26.08.26 |
128.10 | -0.19% | |
|
ABB N 11:03 / 26.08.26 |
79.48 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 26.08.26 |
20'506.33 | 0.42% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:03 / 26.08.26 |
36.00 | 22.87% | |
|
Addex N 11:01 / 26.08.26 |
0.0306 | 18.60% | |
|
Stadler Rail N 11:01 / 26.08.26 |
28.70 | 17.05% | |
|
SoftwareOne N 11:03 / 26.08.26 |
9.780 | 13.13% | |
|
Molecular N 10:55 / 26.08.26 |
3.550 | 4.11% |
Flop 5zur Gesamtübersicht
|
Kudelski I 10:46 / 26.08.26 |
1.265 | -4.89% | |
|
Pierer Mobility 11:02 / 26.08.26 |
31.60 | -3.95% | |
|
Orior N 11:02 / 26.08.26 |
14.160 | -3.41% | |
|
Xlife Sciences N 09:50 / 26.08.26 |
14.300 | -3.05% | |
|
Centiel N 11:03 / 26.08.26 |
5.960 | -2.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:03 / 26.08.26 |
2'334.26 | 0.43% |
Top 5zur Gesamtübersicht
|
Amrize N 11:03 / 26.08.26 |
36.15 | 2.38% | |
|
Straumann N 11:01 / 26.08.26 |
93.54 | 2.18% | |
|
Holcim N 11:03 / 26.08.26 |
72.68 | 2.14% | |
|
Richemont N 11:03 / 26.08.26 |
190.65 | 1.92% | |
|
UBS N 11:03 / 26.08.26 |
43.87 | 1.50% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:03 / 26.08.26 |
72.34 | -1.63% | |
|
Sonova N 11:02 / 26.08.26 |
241.20 | -1.55% | |
|
Galderma Group N 11:03 / 26.08.26 |
170.60 | -0.58% | |
|
Kühne + Nagel N 11:02 / 26.08.26 |
219.80 | -0.50% | |
|
Alcon N 11:03 / 26.08.26 |
58.52 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:03 / 26.08.26 |
3'171.21 | -0.01% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:03 / 26.08.26 |
14.140 | 2.54% | |
|
Straumann N 11:01 / 26.08.26 |
93.54 | 2.18% | |
|
Accelleron N 11:02 / 26.08.26 |
76.75 | 1.32% | |
|
The Swatch Group I 11:01 / 26.08.26 |
189.75 | 0.96% | |
|
Sunrise N 11:00 / 26.08.26 |
43.58 | 0.88% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:03 / 26.08.26 |
72.34 | -1.63% | |
|
Sonova N 11:02 / 26.08.26 |
241.20 | -1.55% | |
|
Temenos N 11:01 / 26.08.26 |
74.50 | -1.32% | |
|
Galderma Group N 11:03 / 26.08.26 |
170.60 | -0.58% | |
|
SGS Rg 11:03 / 26.08.26 |
93.26 | -0.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |