Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 28.08.2026 - 17:30:00
- 57'048.99
- -0.04%
- -25.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.08.2026 / 17:28:00 |
10.795 | -0.09% | -0.01 | 10.785 | 10.805 | 0 | |
|
Bk of IE Grp Rg 28.08.2026 / 17:28:00 |
18.743 | -0.46% | -0.09 | 18.700 | 18.795 | 0 | |
|
Cairn Homes Rg 28.08.2026 / 17:28:00 |
2.585 | 0.19% | 0.01 | 2.575 | 2.590 | 0 | |
|
FBD Holds Rg 28.08.2026 / 17:17:44 |
18.050 | -0.28% | -0.05 | 18.050 | 18.700 | 0 | |
|
Glanbia Rg 28.08.2026 / 17:28:00 |
22.16 | -1.51% | -0.34 | 22.10 | 22.22 | 0 | |
|
Glenveagh Rg-144A 28.08.2026 / 17:28:00 |
2.465 | 0.20% | 0.01 | 2.410 | 2.465 | 0 | |
|
Ireland 20 28.08.2026 / 17:30:00 |
57'048.99 | -0.04% | -25.54 | 0 | |||
|
Irish Contl Grp Uts 28.08.2026 / 17:28:00 |
7.360 | 0.27% | 0.02 | 7.340 | 7.380 | 0 | |
|
Irish Resident Rg 28.08.2026 / 17:28:00 |
1.084 | 0.18% | 0.00 | 1.060 | 1.088 | 0 | |
|
Kenmare Res Rg 28.08.2026 / 17:20:25 |
2.220 | -0.89% | -0.02 | 2.220 | 2.240 | 0 | |
|
Kerry Grp-A- 28.08.2026 / 17:28:00 |
85.08 | 1.16% | 0.98 | 84.95 | 85.10 | 0 | |
|
Kingspan Grp Rg 28.08.2026 / 17:28:00 |
102.00 | -1.92% | -2.00 | 102.00 | 102.10 | 0 | |
|
Origin Enterpris Rg 28.08.2026 / 17:28:00 |
4.570 | 1.22% | 0.06 | 4.475 | 4.570 | 0 | |
|
permanent tsb Rg 28.08.2026 / 17:28:00 |
2.935 | -0.34% | -0.01 | 2.920 | 2.950 | 0 | |
|
Ryanair Hldgs Rg 28.08.2026 / 17:28:00 |
23.54 | 1.12% | 0.26 | 23.53 | 23.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.08.2026 / 17:28:00 |
22.16 | 54.37% | 68.16% | -0.54% | -4.24% | 3.75% | 55.84% | 46.06% |
|
Kingspan Grp Rg 28.08.2026 / 17:28:00 |
102.00 | 40.64% | 47.94% | 1.29% | 26.63% | 25.04% | 54.66% | 40.81% |
|
Glenveagh Rg-144A 28.08.2026 / 17:28:00 |
2.465 | 27.86% | 53.18% | 1.44% | 3.25% | 6.14% | 26.93% | 157.59% |
|
Cairn Homes Rg 28.08.2026 / 17:28:00 |
2.585 | 24.64% | 10.49% | 2.99% | 6.38% | 9.53% | 17.10% | 141.57% |
|
Irish Contl Grp Uts 28.08.2026 / 17:28:00 |
7.360 | 20.13% | 41.43% | 0.96% | -7.07% | 18.52% | 27.34% | 57.85% |
|
AIB Grp Rg 28.08.2026 / 17:28:00 |
10.795 | 17.45% | 102.72% | -1.53% | 4.75% | 6.41% | 55.66% | 154.59% |
|
Irish Resident Rg 28.08.2026 / 17:28:00 |
1.084 | 15.23% | 18.90% | -3.73% | -0.18% | -1.81% | 12.56% | 10.86% |
|
Bk of IE Grp Rg 28.08.2026 / 17:28:00 |
18.743 | 14.92% | 114.76% | -1.97% | 3.18% | 7.89% | 48.22% | 105.52% |
|
FBD Holds Rg 28.08.2026 / 17:17:44 |
18.050 | 14.92% | 43.08% | 0.56% | 6.00% | 10.03% | 24.83% | 35.58% |
|
Origin Enterpris Rg 28.08.2026 / 17:28:00 |
4.570 | 10.12% | 63.59% | 0.66% | 5.30% | 1.67% | 21.87% | 38.28% |
|
Kerry Grp-A- 28.08.2026 / 17:28:00 |
85.08 | 8.17% | -9.42% | 1.22% | 2.25% | 18.24% | 8.17% | -1.89% |
|
Ireland 20 28.08.2026 / 17:30:00 |
57'048.99 | 7.82% | 45.16% | 0.27% | 4.26% | 8.52% | 25.70% | 56.77% |
|
permanent tsb Rg 28.08.2026 / 17:28:00 |
2.935 | 4.06% | 107.39% | 0.17% | -0.34% | -0.17% | 26.51% | 36.34% |
|
Kenmare Res Rg 28.08.2026 / 17:20:25 |
2.220 | -14.39% | -38.66% | -6.67% | -1.75% | -4.03% | -36.70% | -63.58% |
|
Ryanair Hldgs Rg 28.08.2026 / 17:28:00 |
23.54 | -20.98% | 21.69% | 2.64% | -3.49% | -1.13% | -6.85% | 48.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.08.2026 / 17:28:00 |
10.795 | -0.09% |
10.930 09:00 |
10.765 17:13 |
11.110 25.08.26 |
8.295 31.03.26 |
720'130 |
|
Bk of IE Grp Rg 28.08.2026 / 17:28:00 |
18.743 | -0.46% |
19.010 09:00 |
18.720 17:10 |
19.393 25.08.26 |
14.735 09.03.26 |
256'731 |
|
Cairn Homes Rg 28.08.2026 / 17:28:00 |
2.585 | 0.19% |
2.610 15:59 |
2.575 09:23 |
2.670 07.07.26 |
2.0175 02.01.26 |
132'014 |
|
FBD Holds Rg 28.08.2026 / 17:17:44 |
18.050 | -0.28% |
18.625 21.08.26 |
15.75 05.01.26 |
471 | ||
|
Glanbia Rg 28.08.2026 / 17:28:00 |
22.16 | -1.51% |
22.46 09:00 |
22.11 17:22 |
25.10 06.07.26 |
14.27 06.01.26 |
38'322 |
|
Glenveagh Rg-144A 28.08.2026 / 17:28:00 |
2.465 | 0.20% |
2.470 17:22 |
2.410 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
72'791 |
|
Ireland 20 28.08.2026 / 17:30:00 |
57'048.99 | -0.04% |
57'445.08 09:00 |
56'984.90 17:13 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 28.08.2026 / 17:28:00 |
7.360 | 0.27% |
7.400 16:40 |
7.300 10:00 |
7.960 04.08.26 |
6.06 02.01.26 |
58'288 |
|
Irish Resident Rg 28.08.2026 / 17:28:00 |
1.084 | 0.18% |
1.084 17:27 |
1.068 16:39 |
1.194 29.06.26 |
0.923 05.01.26 |
74'588 |
|
Kenmare Res Rg 28.08.2026 / 17:20:25 |
2.220 | -0.89% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 28.08.2026 / 17:28:00 |
85.08 | 1.16% |
85.30 16:06 |
84.35 09:14 |
89.20 29.07.26 |
64.25 24.03.26 |
53'163 |
|
Kingspan Grp Rg 28.08.2026 / 17:28:00 |
102.00 | -1.92% |
104.40 09:07 |
101.90 17:05 |
105.30 12.08.26 |
66.65 23.03.26 |
95'384 |
|
Origin Enterpris Rg 28.08.2026 / 17:28:00 |
4.570 | 1.22% |
4.570 17:21 |
4.400 14:06 |
4.923 13.04.26 |
3.965 20.01.26 |
238 |
|
permanent tsb Rg 28.08.2026 / 17:28:00 |
2.935 | -0.34% |
2.950 09:43 |
2.930 15:12 |
3.250 23.02.26 |
2.715 13.01.26 |
101'041 |
|
Ryanair Hldgs Rg 28.08.2026 / 17:28:00 |
23.54 | 1.12% |
23.61 13:38 |
23.36 09:08 |
30.03 05.01.26 |
21.1 18.05.26 |
494'536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:58 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 00:40 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 01:28 / 29.08.26 |
0.8079 | -0.14% | |
|
Gold 1 Uz 01:28 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 23:00 / 28.08.26 |
88.27 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |