Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.11.2026 - 13:38:39
- 60'687.80
- -0.14%
- -86.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.11.2026 / 13:22:57 |
11.565 | -0.13% | -0.02 | 11.560 | 11.570 | 274'222 | |
|
Bk of IE Grp Rg 11.11.2026 / 13:23:11 |
19.650 | 0.18% | 0.04 | 19.640 | 19.655 | 237'492 | |
|
Cairn Homes Rg 11.11.2026 / 13:21:57 |
2.775 | 0.18% | 0.01 | 2.770 | 2.780 | 50'477 | |
|
FBD Holds Rg 11.11.2026 / 12:03:00 |
19.100 | -1.04% | -0.20 | 19.100 | 19.850 | 0 | |
|
Glanbia Rg 11.11.2026 / 13:23:24 |
19.720 | -0.60% | -0.12 | 19.710 | 19.750 | 53'826 | |
|
Glenveagh Rg-144A 11.11.2026 / 13:17:48 |
2.430 | 1.36% | 0.03 | 2.430 | 2.440 | 46'548 | |
|
Ireland 20 11.11.2026 / 13:38:41 |
60'687.80 | -0.14% | -86.81 | 0 | |||
|
Irish Contl Grp Uts 11.11.2026 / 12:41:32 |
7.980 | 0.00% | 0.00 | 7.960 | 7.980 | 1'201 | |
|
Irish Resident Rg 11.11.2026 / 12:43:20 |
1.362 | -0.15% | 0.00 | 1.360 | 1.364 | 201'692 | |
|
Kenmare Res Rg 11.11.2026 / 11:34:20 |
2.860 | 0.70% | 0.02 | 2.860 | 2.880 | 0 | |
|
Kerry Grp-A- 11.11.2026 / 13:21:18 |
97.75 | 0.10% | 0.10 | 97.75 | 97.80 | 76'618 | |
|
Kingspan Grp Rg 11.11.2026 / 13:21:46 |
99.05 | 2.56% | 2.48 | 99.00 | 99.10 | 64'418 | |
|
Origin Enterpris Rg 11.11.2026 / 13:08:01 |
4.040 | -0.49% | -0.02 | 4.005 | 4.050 | 5'000 | |
|
permanent tsb Rg 11.11.2026 / 11:47:50 |
2.940 | -0.51% | -0.02 | 2.940 | 2.950 | 13'099 | |
|
Ryanair Hldgs Rg 11.11.2026 / 13:22:52 |
26.07 | -2.14% | -0.57 | 26.03 | 26.07 | 210'807 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 11.11.2026 / 12:43:20 |
1.362 | 45.26% | 49.89% | 4.77% | 5.58% | 24.73% | 44.28% | 39.47% |
|
Glanbia Rg 11.11.2026 / 13:23:24 |
19.720 | 36.12% | 48.28% | -10.85% | -2.18% | -12.36% | 29.82% | 28.75% |
|
Cairn Homes Rg 11.11.2026 / 13:21:57 |
2.775 | 33.82% | 18.63% | -0.09% | 4.72% | 10.56% | 41.01% | 135.34% |
|
Irish Contl Grp Uts 11.11.2026 / 12:41:32 |
7.980 | 30.61% | 53.76% | 0.00% | 0.25% | 10.53% | 38.06% | 83.87% |
|
Kingspan Grp Rg 11.11.2026 / 13:21:46 |
99.05 | 30.59% | 37.38% | 7.99% | -2.46% | -3.55% | 41.50% | 45.88% |
|
AIB Grp Rg 11.11.2026 / 13:22:57 |
11.565 | 25.87% | 117.26% | -0.17% | 5.79% | 8.62% | 32.40% | 179.24% |
|
Kerry Grp-A- 11.11.2026 / 13:21:18 |
97.75 | 25.59% | 5.17% | -2.15% | 7.30% | 18.70% | 21.05% | 34.76% |
|
Glenveagh Rg-144A 11.11.2026 / 13:17:48 |
2.430 | 24.61% | 49.28% | -1.42% | 2.97% | -0.61% | 28.10% | 140.95% |
|
FBD Holds Rg 11.11.2026 / 12:03:00 |
19.100 | 22.54% | 52.57% | -1.15% | 4.89% | 5.90% | 36.16% | 64.26% |
|
Bk of IE Grp Rg 11.11.2026 / 13:23:11 |
19.650 | 19.71% | 123.71% | 1.92% | 6.59% | 5.33% | 25.76% | 132.90% |
|
Ireland 20 11.11.2026 / 13:38:41 |
60'687.80 | 14.70% | 54.57% | 1.88% | 7.15% | 7.89% | 19.74% | 83.00% |
|
Kenmare Res Rg 11.11.2026 / 11:34:20 |
2.860 | 5.04% | -24.74% | 0.71% | 6.77% | 24.56% | 0.69% | -34.86% |
|
permanent tsb Rg 11.11.2026 / 11:47:50 |
2.940 | 4.42% | 108.10% | -0.68% | -2.49% | 0.34% | -7.26% | 64.62% |
|
Origin Enterpris Rg 11.11.2026 / 13:08:01 |
4.040 | -0.98% | 47.10% | -3.81% | 0.81% | -12.17% | 7.59% | 29.92% |
|
Ryanair Hldgs Rg 11.11.2026 / 13:22:52 |
26.07 | -9.57% | 39.26% | 3.25% | 17.43% | 14.27% | -4.26% | 59.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.11.2026 / 13:22:57 |
11.565 | -0.13% |
11.723 09:02 |
11.540 12:09 |
11.840 17.09.26 |
8.295 31.03.26 |
274'222 |
|
Bk of IE Grp Rg 11.11.2026 / 13:23:11 |
19.650 | 0.18% |
19.850 09:07 |
19.555 10:43 |
20.58 17.09.26 |
14.735 09.03.26 |
237'492 |
|
Cairn Homes Rg 11.11.2026 / 13:21:57 |
2.775 | 0.18% |
2.785 09:24 |
2.765 11:04 |
2.890 04.09.26 |
2.0175 02.01.26 |
50'477 |
|
FBD Holds Rg 11.11.2026 / 12:03:00 |
19.100 | -1.04% |
19.750 17.09.26 |
15.75 05.01.26 |
3'820 | ||
|
Glanbia Rg 11.11.2026 / 13:23:24 |
19.720 | -0.60% |
19.750 13:02 |
19.525 12:57 |
25.10 06.07.26 |
14.27 06.01.26 |
53'826 |
|
Glenveagh Rg-144A 11.11.2026 / 13:17:48 |
2.430 | 1.36% |
2.450 10:04 |
2.390 09:06 |
2.610 07.07.26 |
1.89 23.03.26 |
46'548 |
|
Ireland 20 11.11.2026 / 13:38:41 |
60'687.80 | -0.14% |
61'191.59 09:00 |
60'412.27 10:41 |
61'191.59 11.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 11.11.2026 / 12:41:32 |
7.980 | 0.00% |
7.980 09:49 |
7.970 11:53 |
8.000 02.10.26 |
6.06 02.01.26 |
1'201 |
|
Irish Resident Rg 11.11.2026 / 12:43:20 |
1.362 | -0.15% |
1.366 09:00 |
1.362 09:02 |
1.370 09.11.26 |
0.923 05.01.26 |
201'692 |
|
Kenmare Res Rg 11.11.2026 / 11:34:20 |
2.860 | 0.70% |
3.160 04.03.26 |
2.08 14.09.26 |
193 | ||
|
Kerry Grp-A- 11.11.2026 / 13:21:18 |
97.75 | 0.10% |
97.88 13:07 |
96.95 09:42 |
101.30 05.11.26 |
64.25 24.03.26 |
76'618 |
|
Kingspan Grp Rg 11.11.2026 / 13:21:46 |
99.05 | 2.56% |
99.30 12:55 |
97.30 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
64'418 |
|
Origin Enterpris Rg 11.11.2026 / 13:08:01 |
4.040 | -0.49% |
4.040 12:47 |
4.040 12:47 |
4.923 13.04.26 |
3.78 08.10.26 |
5'000 |
|
permanent tsb Rg 11.11.2026 / 11:47:50 |
2.940 | -0.51% |
2.950 09:43 |
2.940 09:42 |
3.250 23.02.26 |
2.715 13.01.26 |
13'099 |
|
Ryanair Hldgs Rg 11.11.2026 / 13:22:52 |
26.07 | -2.14% |
26.68 09:00 |
25.97 12:24 |
30.03 05.01.26 |
21.1 18.05.26 |
210'807 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 11.11.26 |
15'006.30 | -0.21% | |
|
Eurozone 50 13:38 / 11.11.26 |
647.55 | 0.66% | |
|
L&S Dax 13:38 / 11.11.26 |
26'536.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 13:23 / 11.11.26 |
14.957 | -3.11% | |
|
EUR/CHF 13:38 / 11.11.26 |
0.9239 | 0.27% | |
|
USD/CHF 13:38 / 11.11.26 |
0.8299 | 0.57% | |
|
Gold 1 Uz 13:38 / 11.11.26 |
4'043.78 | 0.30% | |
|
Rohöl Brent 13:38 / 11.11.26 |
93.43 | 1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 11.11.26 |
15'006.30 | -0.21% |
Top 5zur Gesamtübersicht
|
Logitech N 13:22 / 11.11.26 |
82.54 | 2.94% | |
|
ABB N 13:23 / 11.11.26 |
71.00 | 2.93% | |
|
Galderma Group N 13:19 / 11.11.26 |
191.20 | 1.41% | |
|
Amrize N 13:23 / 11.11.26 |
34.67 | 0.64% | |
|
Sandoz Group N 13:22 / 11.11.26 |
83.86 | 0.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:22 / 11.11.26 |
59.26 | -4.23% | |
|
Swiss Life N 13:20 / 11.11.26 |
972.20 | -1.86% | |
|
Novartis N 13:23 / 11.11.26 |
133.24 | -0.92% | |
|
Geberit N 13:23 / 11.11.26 |
590.20 | -0.91% | |
|
Holcim N 13:23 / 11.11.26 |
74.82 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 11.11.26 |
21'116.80 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 13:12 / 11.11.26 |
5.980 | 6.79% | |
|
ams-OSRAM I 13:23 / 11.11.26 |
16.750 | 6.28% | |
|
Comet N 13:20 / 11.11.26 |
319.60 | 5.34% | |
|
INFICON HLDG N 13:19 / 11.11.26 |
163.40 | 4.48% | |
|
Huber+Suhner N 13:16 / 11.11.26 |
172.20 | 4.36% |
Flop 5zur Gesamtübersicht
|
Addex N 11:30 / 11.11.26 |
0.0202 | -6.48% | |
|
SHL Telemedicine N 13:10 / 11.11.26 |
1.015 | -5.14% | |
|
Alcon N 13:22 / 11.11.26 |
59.26 | -4.23% | |
|
Newron Pharma N 12:29 / 11.11.26 |
8.890 | -3.16% | |
|
Varia US Prop N 12:24 / 11.11.26 |
10.750 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:23 / 11.11.26 |
2'407.61 | -0.09% |
Top 5zur Gesamtübersicht
|
VAT N 13:22 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 13:22 / 11.11.26 |
82.54 | 2.94% | |
|
ABB N 13:23 / 11.11.26 |
71.00 | 2.93% | |
|
Galderma Group N 13:19 / 11.11.26 |
191.20 | 1.41% | |
|
Amrize N 13:23 / 11.11.26 |
34.67 | 0.64% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:22 / 11.11.26 |
59.26 | -4.23% | |
|
Lindt PS 13:20 / 11.11.26 |
8'450.00 | -2.26% | |
|
Swiss Life N 13:20 / 11.11.26 |
972.20 | -1.86% | |
|
Novartis N 13:23 / 11.11.26 |
133.24 | -0.92% | |
|
Geberit N 13:23 / 11.11.26 |
590.20 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:23 / 11.11.26 |
3'238.05 | 0.02% |
Top 5zur Gesamtübersicht
|
VAT N 13:22 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 13:23 / 11.11.26 |
69.30 | 2.97% | |
|
Georg Fischer N 13:23 / 11.11.26 |
59.15 | 1.89% | |
|
Belimo N 13:12 / 11.11.26 |
771.50 | 1.78% | |
|
Temenos N 13:20 / 11.11.26 |
79.35 | 1.08% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:20 / 11.11.26 |
8'450.00 | -2.26% | |
|
Lindt N 13:21 / 11.11.26 |
87'600.00 | -2.12% | |
|
Flughafen Zürich N 13:21 / 11.11.26 |
213.20 | -2.02% | |
|
Barry Callebaut N 13:19 / 11.11.26 |
1'215.00 | -1.62% | |
|
Swiss Prime Site N 13:22 / 11.11.26 |
132.90 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |