Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 26.07.2024 - 17:30:07
- 38'163.90
- 1.94%
- 726.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.07.2024 / 17:28:00 |
5.315 | -0.56% | -0.03 | 5.315 | 5.315 | 0 | |
|
Bk of IE Grp Rg 26.07.2024 / 17:28:00 |
10.395 | 1.07% | 0.11 | 10.390 | 10.585 | 0 | |
|
Cairn Homes Rg 26.07.2024 / 17:28:00 |
1.908 | 2.25% | 0.04 | 1.898 | 1.918 | 0 | |
|
Dalata Hotel Rg 26.07.2024 / 17:28:00 |
4.160 | 2.46% | 0.10 | 4.150 | 4.240 | 0 | |
|
FBD Holds Rg 25.07.2024 / 17:28:00 |
12.500 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 26.07.2024 / 17:28:00 |
18.190 | 1.45% | 0.26 | 18.180 | 18.530 | 0 | |
|
Glenveagh Prop Rg 26.07.2024 / 17:28:00 |
1.386 | 2.36% | 0.03 | 1.380 | 1.412 | 0 | |
|
Ireland 20 26.07.2024 / 17:30:07 |
38'163.90 | 1.94% | 726.83 | 0 | |||
|
Irish Contl Grp Uts 26.07.2024 / 17:16:21 |
5.540 | -0.36% | -0.02 | 5.540 | 6.120 | 0 | |
|
Irish Resident Rg 26.07.2024 / 17:28:00 |
0.9200 | 0.88% | 0.01 | 0.9200 | 0.9280 | 0 | |
|
Kenmare Res Rg 26.07.2024 / 16:51:54 |
3.860 | 0.00% | 0.00 | 3.860 | 3.940 | 0 | |
|
Kerry Grp-A- 26.07.2024 / 17:28:00 |
80.68 | 1.03% | 0.83 | 80.45 | 80.45 | 0 | |
|
Kingspan Grp Rg 26.07.2024 / 17:28:00 |
84.25 | 2.93% | 2.40 | 83.95 | 85.85 | 0 | |
|
Origin Enterpris Rg 26.07.2024 / 17:28:00 |
3.090 | -1.28% | -0.04 | 3.080 | 3.105 | 0 | |
|
Ryanair Hldgs Rg 26.07.2024 / 17:28:00 |
15.000 | 4.13% | 0.60 | 14.995 | 15.010 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 26.07.2024 / 17:28:00 |
1.908 | 40.09% | 114.24% | -0.31% | 19.55% | 17.13% | 73.14% | 72.78% |
|
AIB Grp Rg 26.07.2024 / 17:28:00 |
5.315 | 37.83% | 47.82% | -1.02% | 7.50% | 7.63% | 27.70% | 166.32% |
|
Irish Contl Grp Uts 26.07.2024 / 17:16:21 |
5.540 | 26.63% | 27.06% | 0.54% | -3.30% | 10.36% | 15.30% | 25.93% |
|
Bk of IE Grp Rg 26.07.2024 / 17:28:00 |
10.395 | 24.24% | 15.56% | 2.31% | 6.20% | 2.57% | 11.80% | 142.23% |
|
Glanbia Rg 26.07.2024 / 17:28:00 |
18.190 | 19.69% | 50.93% | 0.06% | -0.44% | 3.15% | 29.19% | 25.38% |
|
Glenveagh Prop Rg 26.07.2024 / 17:28:00 |
1.386 | 12.27% | 60.24% | 1.32% | 9.83% | 6.29% | 25.77% | 38.02% |
|
FBD Holds Rg 25.07.2024 / 17:28:00 |
12.500 | 12.11% | 14.42% | 0.00% | -3.10% | -5.30% | -2.91% | 58.23% |
|
Kingspan Grp Rg 26.07.2024 / 17:28:00 |
84.25 | 3.95% | 61.06% | -0.24% | 6.24% | -3.27% | 15.19% | -8.42% |
|
Ireland 20 26.07.2024 / 17:30:07 |
38'163.90 | 3.88% | 27.98% | -1.76% | 2.07% | -5.89% | 1.46% | 6.57% |
|
Kerry Grp-A- 26.07.2024 / 17:28:00 |
80.68 | 1.56% | -6.01% | 1.70% | 6.36% | 0.59% | -11.15% | -35.81% |
|
Origin Enterpris Rg 26.07.2024 / 17:28:00 |
3.090 | -9.41% | -29.19% | 0.32% | -4.92% | -4.19% | -4.04% | -6.29% |
|
Dalata Hotel Rg 26.07.2024 / 17:28:00 |
4.160 | -12.31% | 23.59% | -1.42% | 4.26% | -0.72% | -3.48% | 8.12% |
|
Irish Resident Rg 26.07.2024 / 17:28:00 |
0.9200 | -17.54% | -18.28% | 1.04% | 2.00% | -6.50% | -6.27% | -41.69% |
|
Kenmare Res Rg 26.07.2024 / 16:51:54 |
3.860 | -22.77% | -20.41% | -1.03% | 1.05% | 1.04% | -36.20% | -21.54% |
|
Ryanair Hldgs Rg 26.07.2024 / 17:28:00 |
15.000 | -24.82% | 17.30% | -8.68% | -8.86% | -25.93% | -5.15% | -8.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.07.2024 / 17:28:00 |
5.315 | -0.56% |
5.415 09:06 |
5.280 15:43 |
5.535 22.07.24 |
3.76 16.01.24 |
784'760 |
|
Bk of IE Grp Rg 26.07.2024 / 17:28:00 |
10.395 | 1.07% |
10.405 16:12 |
10.300 15:40 |
10.780 08.05.24 |
7.73 17.01.24 |
413'108 |
|
Cairn Homes Rg 26.07.2024 / 17:28:00 |
1.908 | 2.25% |
1.914 16:02 |
1.878 09:10 |
1.948 23.07.24 |
1.298 03.01.24 |
270'415 |
|
Dalata Hotel Rg 26.07.2024 / 17:28:00 |
4.160 | 2.46% |
4.165 17:22 |
4.100 11:17 |
5.050 06.02.24 |
3.89 02.07.24 |
19'182 |
|
FBD Holds Rg 25.07.2024 / 17:28:00 |
12.500 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
109 | ||
|
Glanbia Rg 26.07.2024 / 17:28:00 |
18.190 | 1.45% |
18.280 17:02 |
17.800 09:20 |
19.200 12.06.24 |
14.65 03.01.24 |
154'176 |
|
Glenveagh Prop Rg 26.07.2024 / 17:28:00 |
1.386 | 2.36% |
1.386 17:01 |
1.360 13:19 |
1.410 17.05.24 |
1.148 29.02.24 |
37'188 |
|
Ireland 20 26.07.2024 / 17:30:07 |
38'163.90 | 1.94% |
38'174.75 17:17 |
37'437.08 09:00 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
Irish Contl Grp Uts 26.07.2024 / 17:16:21 |
5.540 | -0.36% |
5.980 10.06.24 |
4.44 02.01.24 |
1 | ||
|
Irish Resident Rg 26.07.2024 / 17:28:00 |
0.9200 | 0.88% |
0.9280 17:17 |
0.9110 11:17 |
1.192 25.01.24 |
0.886 21.06.24 |
14'321 |
|
Kenmare Res Rg 26.07.2024 / 16:51:54 |
3.860 | 0.00% |
4.440 08.01.24 |
3.48 13.03.24 |
224 | ||
|
Kerry Grp-A- 26.07.2024 / 17:28:00 |
80.68 | 1.03% |
80.75 17:16 |
79.40 09:17 |
83.83 02.05.24 |
74.1 20.06.24 |
64'028 |
|
Kingspan Grp Rg 26.07.2024 / 17:28:00 |
84.25 | 2.93% |
84.43 16:06 |
81.80 09:21 |
92.15 27.05.24 |
72.14 17.01.24 |
53'023 |
|
Origin Enterpris Rg 26.07.2024 / 17:28:00 |
3.090 | -1.28% |
3.125 14:27 |
3.065 16:25 |
3.565 02.01.24 |
2.73 11.03.24 |
4'479 |
|
Ryanair Hldgs Rg 26.07.2024 / 17:28:00 |
15.000 | 4.13% |
15.015 16:24 |
14.375 09:01 |
21.80 10.04.24 |
13.42 23.07.24 |
1'301'423 |