Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.09.2026 - 17:30:02
- 57'837.11
- 0.86%
- 494.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.09.2026 / 17:28:00 |
11.315 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 03.09.2026 / 17:28:00 |
19.815 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 03.09.2026 / 17:28:00 |
2.835 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 03.09.2026 / 17:27:59 |
18.200 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 03.09.2026 / 17:28:00 |
2.475 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 03.09.2026 / 17:30:02 |
57'837.11 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 03.09.2026 / 17:28:00 |
7.440 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 03.09.2026 / 17:28:00 |
1.077 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 03.09.2026 / 17:28:00 |
2.160 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 03.09.2026 / 17:28:00 |
84.30 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 03.09.2026 / 17:28:00 |
101.80 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 03.09.2026 / 17:28:00 |
4.500 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 03.09.2026 / 17:28:00 |
2.935 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 03.09.2026 / 17:28:00 |
22.84 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | 52.80% | 66.44% | -1.02% | -6.03% | -0.58% | 53.37% | 44.89% |
|
Kingspan Grp Rg 03.09.2026 / 17:28:00 |
101.80 | 37.66% | 44.81% | -2.12% | 26.22% | 25.22% | 49.27% | 31.35% |
|
Cairn Homes Rg 03.09.2026 / 17:28:00 |
2.835 | 36.96% | 21.41% | 9.88% | 13.17% | 26.85% | 30.49% | 144.40% |
|
Glenveagh Rg-144A 03.09.2026 / 17:28:00 |
2.475 | 28.64% | 54.11% | 0.61% | 1.75% | 9.03% | 26.92% | 142.17% |
|
AIB Grp Rg 03.09.2026 / 17:28:00 |
11.315 | 22.99% | 112.29% | 4.72% | 3.57% | 11.70% | 57.48% | 166.24% |
|
Irish Contl Grp Uts 03.09.2026 / 17:28:00 |
7.440 | 21.77% | 43.35% | 1.36% | -6.18% | 17.35% | 31.45% | 61.92% |
|
Bk of IE Grp Rg 03.09.2026 / 17:28:00 |
19.815 | 20.93% | 125.99% | 5.23% | 4.73% | 15.17% | 53.13% | 118.23% |
|
FBD Holds Rg 03.09.2026 / 17:27:59 |
18.200 | 18.57% | 47.63% | 0.55% | 5.81% | 9.69% | 27.91% | 37.88% |
|
Irish Resident Rg 03.09.2026 / 17:28:00 |
1.077 | 14.70% | 18.35% | -0.46% | -1.19% | -1.73% | 9.23% | 8.95% |
|
Origin Enterpris Rg 03.09.2026 / 17:28:00 |
4.500 | 9.76% | 63.04% | -0.33% | 2.74% | 6.76% | 16.43% | 33.73% |
|
Ireland 20 03.09.2026 / 17:30:02 |
57'837.11 | 9.31% | 47.10% | 1.34% | 2.37% | 9.25% | 28.02% | 56.16% |
|
Kerry Grp-A- 03.09.2026 / 17:28:00 |
84.30 | 8.42% | -9.21% | 0.24% | 1.02% | 10.99% | 8.49% | -0.64% |
|
permanent tsb Rg 03.09.2026 / 17:28:00 |
2.935 | 3.71% | 106.69% | -0.34% | -0.17% | -0.34% | 25.97% | 37.15% |
|
Kenmare Res Rg 03.09.2026 / 17:28:00 |
2.160 | -22.30% | -44.33% | -3.57% | -5.26% | -12.90% | -40.98% | 0.00% |
|
Ryanair Hldgs Rg 03.09.2026 / 17:28:00 |
22.84 | -22.47% | 19.39% | -1.89% | -9.87% | -4.75% | -4.36% | 40.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.09.2026 / 17:28:00 |
11.315 | 0.00% |
11.315 03.09.26 |
8.295 31.03.26 |
840'159 | ||
|
Bk of IE Grp Rg 03.09.2026 / 17:28:00 |
19.815 | 0.00% |
19.830 03.09.26 |
14.735 09.03.26 |
552'738 | ||
|
Cairn Homes Rg 03.09.2026 / 17:28:00 |
2.835 | 0.00% |
2.855 03.09.26 |
2.0175 02.01.26 |
518'693 | ||
|
FBD Holds Rg 03.09.2026 / 17:27:59 |
18.200 | 0.00% |
18.750 01.09.26 |
15.75 05.01.26 |
62 | ||
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
92'318 | ||
|
Glenveagh Rg-144A 03.09.2026 / 17:28:00 |
2.475 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
351'492 | ||
|
Ireland 20 03.09.2026 / 17:30:02 |
57'837.11 | 0.00% |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|||
|
Irish Contl Grp Uts 03.09.2026 / 17:28:00 |
7.440 | 0.00% |
7.960 04.08.26 |
6.06 02.01.26 |
24'354 | ||
|
Irish Resident Rg 03.09.2026 / 17:28:00 |
1.077 | 0.00% |
1.194 29.06.26 |
0.923 05.01.26 |
67'825 | ||
|
Kenmare Res Rg 03.09.2026 / 17:28:00 |
2.160 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
180 | ||
|
Kerry Grp-A- 03.09.2026 / 17:28:00 |
84.30 | 0.00% |
89.20 29.07.26 |
64.25 24.03.26 |
47'264 | ||
|
Kingspan Grp Rg 03.09.2026 / 17:28:00 |
101.80 | 0.00% |
105.30 12.08.26 |
66.65 23.03.26 |
69'825 | ||
|
Origin Enterpris Rg 03.09.2026 / 17:28:00 |
4.500 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
29 | ||
|
permanent tsb Rg 03.09.2026 / 17:28:00 |
2.935 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
83'492 | ||
|
Ryanair Hldgs Rg 03.09.2026 / 17:28:00 |
22.84 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
607'288 |