In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 27.01.2026 - 17:30:04
- 52'329.73
- 0.12%
- 62.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.01.2026 / 16:28:00 |
9.440 | 1.67% | 0.16 | 9.475 | 9.475 | 0 | |
|
Bk of IE Grp Rg 27.01.2026 / 16:28:00 |
17.158 | 2.74% | 0.46 | 17.245 | 17.245 | 0 | |
|
Cairn Homes Rg 27.01.2026 / 16:28:00 |
2.135 | 1.43% | 0.03 | 2.105 | 2.145 | 0 | |
|
FBD Holds Rg 27.01.2026 / 16:28:00 |
16.100 | -0.92% | -0.15 | 16.100 | 16.450 | 0 | |
|
Glanbia Rg 27.01.2026 / 16:28:00 |
16.070 | -1.59% | -0.26 | 16.040 | 16.040 | 0 | |
|
Glenveagh Rg-144A 27.01.2026 / 16:28:00 |
1.992 | 1.17% | 0.02 | 1.950 | 2.025 | 0 | |
|
Ireland 20 27.01.2026 / 17:30:04 |
52'329.73 | 0.12% | 62.45 | 0 | |||
|
Irish Contl Grp Uts 27.01.2026 / 16:28:00 |
6.280 | -0.32% | -0.02 | 6.160 | 6.420 | 0 | |
|
Irish Resident Rg 27.01.2026 / 16:28:00 |
0.9750 | -0.61% | -0.01 | 0.9730 | 0.9940 | 0 | |
|
Kenmare Res Rg 27.01.2026 / 16:28:00 |
2.960 | -1.99% | -0.06 | 2.960 | 3.000 | 0 | |
|
Kerry Grp-A- 27.01.2026 / 16:28:00 |
72.50 | -1.02% | -0.75 | 72.35 | 72.35 | 0 | |
|
Kingspan Grp Rg 27.01.2026 / 16:28:00 |
73.45 | -0.47% | -0.35 | 73.80 | 73.80 | 0 | |
|
Origin Enterpris Rg 27.01.2026 / 16:28:00 |
4.065 | -2.52% | -0.11 | 3.985 | 4.065 | 0 | |
|
permanent tsb Rg 27.01.2026 / 16:28:00 |
2.990 | -1.81% | -0.06 | 2.940 | 3.050 | 0 | |
|
Ryanair Hldgs Rg 27.01.2026 / 16:28:00 |
27.62 | -1.52% | -0.43 | 27.71 | 27.71 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.01.2026 / 16:28:00 |
16.070 | 12.04% | 22.05% | 3.08% | 10.14% | 11.44% | 10.83% | 46.33% |
|
Kenmare Res Rg 27.01.2026 / 16:28:00 |
2.960 | 10.07% | -21.13% | -0.66% | 13.53% | 2.00% | -15.47% | -44.36% |
|
permanent tsb Rg 27.01.2026 / 16:28:00 |
2.990 | 7.60% | 114.44% | -0.33% | 6.03% | -2.29% | 120.66% | 48.54% |
|
Irish Resident Rg 27.01.2026 / 16:28:00 |
0.9750 | 4.47% | 7.80% | 1.56% | 3.07% | 5.75% | 7.73% | -15.58% |
|
FBD Holds Rg 27.01.2026 / 16:28:00 |
16.100 | 3.17% | 28.46% | 2.20% | 3.50% | 15.66% | 25.97% | 0.00% |
|
Irish Contl Grp Uts 27.01.2026 / 16:28:00 |
6.280 | 3.11% | 21.39% | -0.63% | 2.95% | 7.90% | 23.38% | 45.83% |
|
Glenveagh Rg-144A 27.01.2026 / 16:28:00 |
1.992 | 2.34% | 22.60% | 0.45% | 3.32% | 5.56% | 22.06% | 105.75% |
|
Bk of IE Grp Rg 27.01.2026 / 16:28:00 |
17.158 | 1.92% | 90.47% | 3.55% | 4.27% | 18.14% | 76.37% | 70.41% |
|
Origin Enterpris Rg 27.01.2026 / 16:28:00 |
4.065 | 1.71% | 51.09% | 2.52% | -1.57% | 10.91% | 46.75% | -1.65% |
|
Cairn Homes Rg 27.01.2026 / 16:28:00 |
2.135 | 1.69% | -9.85% | 2.15% | 2.89% | 9.83% | -0.70% | 122.05% |
|
AIB Grp Rg 27.01.2026 / 16:28:00 |
9.440 | 0.92% | 74.20% | 1.81% | 2.22% | 13.26% | 66.64% | 139.18% |
|
Kingspan Grp Rg 27.01.2026 / 16:28:00 |
73.45 | -0.20% | 4.98% | 6.18% | -1.08% | 15.22% | 7.30% | 25.38% |
|
Ireland 20 27.01.2026 / 17:30:04 |
52'329.73 | -1.10% | 32.93% | 0.48% | -1.55% | 7.10% | 26.08% | 59.36% |
|
Ryanair Hldgs Rg 27.01.2026 / 16:28:00 |
27.62 | -4.82% | 46.58% | -3.51% | -7.08% | 1.75% | 34.94% | 84.11% |
|
Kerry Grp-A- 27.01.2026 / 16:28:00 |
72.50 | -5.79% | -21.11% | -1.96% | -6.60% | -8.92% | -27.75% | -14.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.01.2026 / 16:28:00 |
9.440 | 1.67% |
9.465 14:59 |
9.290 08:01 |
9.560 13.01.26 |
8.945 21.01.26 |
1'349'506 |
|
Bk of IE Grp Rg 27.01.2026 / 16:28:00 |
17.158 | 2.74% |
17.195 16:21 |
16.660 08:01 |
17.195 27.01.26 |
16.02 21.01.26 |
791'156 |
|
Cairn Homes Rg 27.01.2026 / 16:28:00 |
2.135 | 1.43% |
2.135 14:18 |
2.110 08:18 |
2.190 22.01.26 |
2.0175 02.01.26 |
235'747 |
|
FBD Holds Rg 27.01.2026 / 16:28:00 |
16.100 | -0.92% |
16.450 22.01.26 |
15.75 05.01.26 |
42 | ||
|
Glanbia Rg 27.01.2026 / 16:28:00 |
16.070 | -1.59% |
16.450 14:36 |
16.020 16:22 |
16.450 27.01.26 |
14.27 06.01.26 |
351'550 |
|
Glenveagh Rg-144A 27.01.2026 / 16:28:00 |
1.992 | 1.17% |
1.994 09:37 |
1.973 08:36 |
2.033 22.01.26 |
1.892 05.01.26 |
110'322 |
|
Ireland 20 27.01.2026 / 17:30:04 |
52'329.73 | 0.12% |
52'544.80 14:40 |
52'158.16 09:32 |
53'458.18 05.01.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 27.01.2026 / 16:28:00 |
6.280 | -0.32% |
6.290 11:24 |
6.280 09:46 |
6.460 12.01.26 |
6.06 02.01.26 |
4'736 |
|
Irish Resident Rg 27.01.2026 / 16:28:00 |
0.9750 | -0.61% |
0.9780 09:13 |
0.9700 11:44 |
0.9820 23.01.26 |
0.923 05.01.26 |
128'566 |
|
Kenmare Res Rg 27.01.2026 / 16:28:00 |
2.960 | -1.99% |
3.080 19.01.26 |
2.9 07.01.26 |
570 | ||
|
Kerry Grp-A- 27.01.2026 / 16:28:00 |
72.50 | -1.02% |
73.30 08:00 |
72.50 16:18 |
77.60 02.01.26 |
72.1 23.01.26 |
91'016 |
|
Kingspan Grp Rg 27.01.2026 / 16:28:00 |
73.45 | -0.47% |
74.30 08:08 |
72.65 12:08 |
75.20 05.01.26 |
68.275 07.01.26 |
105'121 |
|
Origin Enterpris Rg 27.01.2026 / 16:28:00 |
4.065 | -2.52% |
4.170 11:35 |
4.025 16:11 |
4.250 12.01.26 |
3.965 20.01.26 |
55'810 |
|
permanent tsb Rg 27.01.2026 / 16:28:00 |
2.990 | -1.81% |
3.035 10:47 |
2.980 15:27 |
3.130 21.01.26 |
2.715 13.01.26 |
16'145 |
|
Ryanair Hldgs Rg 27.01.2026 / 16:28:00 |
27.62 | -1.52% |
28.17 08:06 |
27.48 15:32 |
30.03 05.01.26 |
27.48 27.01.26 |
1'002'381 |