Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.09.2026 - 17:30:07
- 58'315.07
- 1.02%
- 589.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.09.2026 / 17:28:00 |
11.575 | -0.67% | -0.08 | 11.540 | 11.610 | 1'311'091 | |
|
Bk of IE Grp Rg 22.09.2026 / 17:28:00 |
20.03 | -1.50% | -0.31 | 19.660 | 20.43 | 399'261 | |
|
Cairn Homes Rg 22.09.2026 / 17:28:00 |
2.705 | 0.46% | 0.01 | 2.695 | 2.710 | 290'038 | |
|
FBD Holds Rg 22.09.2026 / 17:28:00 |
19.050 | -1.42% | -0.28 | 18.650 | 19.100 | 409 | |
|
Glanbia Rg 22.09.2026 / 17:28:00 |
19.860 | 4.09% | 0.78 | 19.740 | 19.990 | 225'421 | |
|
Glenveagh Rg-144A 22.09.2026 / 17:28:00 |
2.368 | 1.61% | 0.04 | 2.365 | 2.415 | 386'377 | |
|
Ireland 20 22.09.2026 / 17:30:07 |
58'315.07 | 1.02% | 589.76 | 0 | |||
|
Irish Contl Grp Uts 22.09.2026 / 17:18:05 |
7.940 | 0.00% | 0.00 | 7.920 | 7.940 | 90'831 | |
|
Irish Resident Rg 22.09.2026 / 17:28:00 |
1.098 | 0.37% | 0.00 | 1.076 | 1.118 | 120'486 | |
|
Kenmare Res Rg 22.09.2026 / 17:28:00 |
2.100 | -0.94% | -0.02 | 2.080 | 2.140 | 2'200 | |
|
Kerry Grp-A- 22.09.2026 / 17:28:00 |
85.20 | 0.83% | 0.70 | 85.10 | 85.40 | 63'151 | |
|
Kingspan Grp Rg 22.09.2026 / 17:28:00 |
99.83 | 2.33% | 2.28 | 99.50 | 100.20 | 84'788 | |
|
Origin Enterpris Rg 22.09.2026 / 17:28:00 |
4.125 | 0.61% | 0.03 | 4.125 | 4.650 | 1'343 | |
|
permanent tsb Rg 22.09.2026 / 17:28:00 |
2.970 | 0.17% | 0.01 | 2.950 | 3.020 | 35'277 | |
|
Ryanair Hldgs Rg 22.09.2026 / 17:28:00 |
23.63 | 3.73% | 0.85 | 23.62 | 23.63 | 1'428'683 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 22.09.2026 / 17:28:00 |
99.83 | 31.91% | 38.76% | 3.07% | -2.28% | 24.39% | 39.42% | 39.28% |
|
Glanbia Rg 22.09.2026 / 17:28:00 |
19.860 | 30.91% | 42.60% | -7.63% | -12.16% | -18.81% | 39.08% | 19.32% |
|
Cairn Homes Rg 22.09.2026 / 17:28:00 |
2.705 | 30.07% | 15.31% | 0.00% | 6.92% | 9.07% | 39.07% | 144.77% |
|
Irish Contl Grp Uts 22.09.2026 / 17:18:05 |
7.940 | 29.95% | 52.99% | 0.13% | 8.17% | 26.03% | 36.90% | 76.74% |
|
AIB Grp Rg 22.09.2026 / 17:28:00 |
11.575 | 26.66% | 118.62% | 1.36% | 4.87% | 11.49% | 52.96% | 178.63% |
|
Bk of IE Grp Rg 22.09.2026 / 17:28:00 |
20.03 | 24.11% | 131.92% | 0.18% | 4.58% | 14.47% | 44.36% | 125.19% |
|
FBD Holds Rg 22.09.2026 / 17:28:00 |
19.050 | 22.70% | 52.77% | 1.46% | 4.67% | 13.39% | 39.53% | 57.76% |
|
Glenveagh Rg-144A 22.09.2026 / 17:28:00 |
2.368 | 21.10% | 45.08% | 3.61% | -3.56% | -6.05% | 23.44% | 132.53% |
|
Irish Resident Rg 22.09.2026 / 17:28:00 |
1.098 | 16.51% | 20.22% | 2.81% | -3.85% | -5.75% | 13.78% | 11.29% |
|
Ireland 20 22.09.2026 / 17:30:07 |
58'315.07 | 10.21% | 46.82% | 2.16% | 1.19% | 4.04% | 27.46% | 62.45% |
|
Kerry Grp-A- 22.09.2026 / 17:28:00 |
85.20 | 8.68% | -8.99% | 0.41% | 0.41% | 5.15% | 12.85% | 2.45% |
|
permanent tsb Rg 22.09.2026 / 17:28:00 |
2.970 | 4.77% | 108.80% | 0.34% | 1.02% | -0.34% | 35.00% | 43.93% |
|
Origin Enterpris Rg 22.09.2026 / 17:28:00 |
4.125 | 0.00% | 48.55% | -0.60% | -6.94% | -0.96% | 3.13% | 32.47% |
|
Ryanair Hldgs Rg 22.09.2026 / 17:28:00 |
23.63 | -22.67% | 19.08% | 7.17% | -0.02% | -13.96% | 1.50% | 40.18% |
|
Kenmare Res Rg 22.09.2026 / 17:28:00 |
2.100 | -23.74% | -45.36% | 1.92% | -12.40% | -5.41% | -38.37% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.09.2026 / 17:28:00 |
11.575 | -0.67% |
11.790 15:26 |
11.525 17:19 |
11.840 17.09.26 |
8.295 31.03.26 |
1'311'091 |
|
Bk of IE Grp Rg 22.09.2026 / 17:28:00 |
20.03 | -1.50% |
20.46 11:52 |
20.00 17:20 |
20.58 17.09.26 |
14.735 09.03.26 |
399'261 |
|
Cairn Homes Rg 22.09.2026 / 17:28:00 |
2.705 | 0.46% |
2.740 12:05 |
2.668 09:00 |
2.890 04.09.26 |
2.0175 02.01.26 |
290'038 |
|
FBD Holds Rg 22.09.2026 / 17:28:00 |
19.050 | -1.42% |
19.050 12:20 |
18.950 12:20 |
19.750 17.09.26 |
15.75 05.01.26 |
409 |
|
Glanbia Rg 22.09.2026 / 17:28:00 |
19.860 | 4.09% |
19.890 17:09 |
19.120 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
225'421 |
|
Glenveagh Rg-144A 22.09.2026 / 17:28:00 |
2.368 | 1.61% |
2.398 12:01 |
2.315 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
386'377 |
|
Ireland 20 22.09.2026 / 17:30:07 |
58'315.07 | 1.02% |
58'858.47 15:17 |
57'585.25 09:00 |
58'858.47 22.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 22.09.2026 / 17:18:05 |
7.940 | 0.00% |
7.940 15:37 |
7.920 09:25 |
7.960 04.08.26 |
6.06 02.01.26 |
90'831 |
|
Irish Resident Rg 22.09.2026 / 17:28:00 |
1.098 | 0.37% |
1.118 13:46 |
1.096 10:20 |
1.194 29.06.26 |
0.923 05.01.26 |
120'486 |
|
Kenmare Res Rg 22.09.2026 / 17:28:00 |
2.100 | -0.94% |
2.100 15:16 |
2.100 15:16 |
3.160 04.03.26 |
2.08 14.09.26 |
2'200 |
|
Kerry Grp-A- 22.09.2026 / 17:28:00 |
85.20 | 0.83% |
85.45 16:25 |
84.10 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
63'151 |
|
Kingspan Grp Rg 22.09.2026 / 17:28:00 |
99.83 | 2.33% |
100.40 16:07 |
97.15 10:34 |
106.50 09.09.26 |
66.65 23.03.26 |
84'788 |
|
Origin Enterpris Rg 22.09.2026 / 17:28:00 |
4.125 | 0.61% |
4.155 14:09 |
4.070 10:36 |
4.923 13.04.26 |
3.8825 17.09.26 |
1'343 |
|
permanent tsb Rg 22.09.2026 / 17:28:00 |
2.970 | 0.17% |
2.970 16:03 |
2.950 14:38 |
3.250 23.02.26 |
2.715 13.01.26 |
35'277 |
|
Ryanair Hldgs Rg 22.09.2026 / 17:28:00 |
23.63 | 3.73% |
23.93 15:17 |
22.61 10:31 |
30.03 05.01.26 |
21.1 18.05.26 |
1'428'683 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 21:38 / 22.09.26 |
25'722.00 | 0.38% | |
|
S&P 500 (ETF SPY) 21:23 / 22.09.26 |
774.14 | 0.08% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 21:38 / 22.09.26 |
0.9390 | -0.29% | |
|
USD/CHF 21:38 / 22.09.26 |
0.8198 | -0.16% | |
|
Gold 1 Uz 21:37 / 22.09.26 |
4'370.97 | 0.63% | |
|
Rohöl Brent 21:38 / 22.09.26 |
97.65 | -2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |