×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 17.06.2026 - 17:30:04
  • 55'158.68
  • 0.32%
  • 176.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
17.06.2026 / 17:28:00
10.585 0.00% 0.00 0
Bk of IE Grp Rg
17.06.2026 / 17:28:00
18.265 0.00% 0.00 0
Cairn Homes Rg
17.06.2026 / 17:28:00
2.298 0.00% 0.00 0
FBD Holds Rg
17.06.2026 / 17:28:00
16.950 0.00% 0.00 0
Glanbia Rg
17.06.2026 / 17:28:00
21.14 0.00% 0.00 0
Glenveagh Rg-144A
17.06.2026 / 17:28:00
2.425 0.00% 0.00 0
Ireland 20
17.06.2026 / 17:30:04
55'158.68 0.32% 176.01 0
Irish Contl Grp Uts
17.06.2026 / 17:28:00
6.410 0.00% 0.00 0
Irish Resident Rg
17.06.2026 / 17:28:00
1.114 0.00% 0.00 0
Kenmare Res Rg
17.06.2026 / 17:28:00
2.480 0.00% 0.00 0
Kerry Grp-A-
17.06.2026 / 17:28:00
74.00 0.00% 0.00 0
Kingspan Grp Rg
17.06.2026 / 17:28:00
87.40 0.00% 0.00 0
Origin Enterpris Rg
17.06.2026 / 17:28:00
4.385 0.00% 0.00 0
permanent tsb Rg
17.06.2026 / 17:28:00
3.010 0.00% 0.00 0
Ryanair Hldgs Rg
17.06.2026 / 17:28:00
25.51 0.00% 0.00 0
Ireland 20
55'158.68
0.32%
AIB Grp Rg
10.585
0.00%
Bk of IE Grp Rg
18.265
0.00%
Cairn Homes Rg
2.298
0.00%
FBD Holds Rg
16.950
0.00%
Glanbia Rg
21.14
0.00%
Glenveagh Rg-144A
2.425
0.00%
Irish Contl Grp Uts
6.410
0.00%
Irish Resident Rg
1.114
0.00%
Kenmare Res Rg
2.480
0.00%
Kerry Grp-A-
74.00
0.00%
Kingspan Grp Rg
87.40
0.00%
Origin Enterpris Rg
4.385
0.00%
permanent tsb Rg
3.010
0.00%
Ryanair Hldgs Rg
25.51
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
17.06.2026 / 17:28:00 		21.14 45.04% 58.00% -4.34% 2.82% 21.39% 66.06% 57.41%
Glenveagh Rg-144A
17.06.2026 / 17:28:00 		2.425 26.04% 51.00% 4.41% 9.85% 21.49% 38.26% 116.52%
Irish Resident Rg
17.06.2026 / 17:28:00 		1.114 18.64% 22.42% 1.64% 4.11% 9.65% 5.09% 12.30%
Kingspan Grp Rg
17.06.2026 / 17:28:00 		87.40 18.19% 24.32% 8.61% 20.14% 19.64% 18.43% 44.90%
AIB Grp Rg
17.06.2026 / 17:28:00 		10.585 15.05% 98.59% 6.19% 7.68% 14.06% 54.75% 167.44%
Bk of IE Grp Rg
17.06.2026 / 17:28:00 		18.265 11.47% 108.31% 6.81% 7.24% 15.86% 54.04% 94.89%
Cairn Homes Rg
17.06.2026 / 17:28:00 		2.298 10.99% -1.61% 2.11% 0.22% 5.27% 5.15% 94.70%
FBD Holds Rg
17.06.2026 / 17:28:00 		16.950 7.62% 33.99% -1.45% 3.35% 2.11% 23.27% 0.00%
Origin Enterpris Rg
17.06.2026 / 17:28:00 		4.385 6.95% 58.88% -3.84% -4.57% 4.40% 19.81% 24.75%
permanent tsb Rg
17.06.2026 / 17:28:00 		3.010 6.36% 111.97% 2.21% 3.08% 1.35% 58.21% 36.82%
Irish Contl Grp Uts
17.06.2026 / 17:28:00 		6.410 4.91% 23.51% 0.47% -0.16% 0.63% 18.27% 37.85%
Ireland 20
17.06.2026 / 17:30:04 		55'158.68 4.25% 39.84% 4.91% 7.60% 11.17% 20.14% 50.51%
Kerry Grp-A-
17.06.2026 / 17:28:00 		74.00 -4.82% -20.30% -3.61% -2.12% 10.61% -22.84% -17.65%
Kenmare Res Rg
17.06.2026 / 17:28:00 		2.480 -10.79% -36.08% 0.81% 0.00% 8.77% -46.78% 0.00%
Ryanair Hldgs Rg
17.06.2026 / 17:28:00 		25.51 -13.42% 33.32% 7.41% 8.90% 1.90% 8.21% 50.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
17.06.2026 / 17:28:00 		10.585 0.00% 10.625
17.06.26 		8.295
31.03.26 		1'165'963
Bk of IE Grp Rg
17.06.2026 / 17:28:00 		18.265 0.00% 18.275
17.06.26 		14.735
09.03.26 		783'382
Cairn Homes Rg
17.06.2026 / 17:28:00 		2.298 0.00% 2.425
07.05.26 		2.0175
02.01.26 		432'142
FBD Holds Rg
17.06.2026 / 17:28:00 		16.950 0.00% 18.000
08.06.26 		15.75
05.01.26 		94
Glanbia Rg
17.06.2026 / 17:28:00 		21.14 0.00% 22.50
11.06.26 		14.27
06.01.26 		124'484
Glenveagh Rg-144A
17.06.2026 / 17:28:00 		2.425 0.00% 2.425
17.06.26 		1.89
23.03.26 		563'591
Ireland 20
17.06.2026 / 17:30:04 		55'158.68 0.32% 55'399.92
11:25 		54'709.53
09:00 		55'459.27
15.06.26 		46363.3616
23.03.26
Irish Contl Grp Uts
17.06.2026 / 17:28:00 		6.410 0.00% 6.820
07.05.26 		6.06
02.01.26 		7'529
Irish Resident Rg
17.06.2026 / 17:28:00 		1.114 0.00% 1.136
16.06.26 		0.923
05.01.26 		198'756
Kenmare Res Rg
17.06.2026 / 17:28:00 		2.480 0.00% 3.160
04.03.26 		2.24
26.03.26 		2
Kerry Grp-A-
17.06.2026 / 17:28:00 		74.00 0.00% 79.00
13.02.26 		64.25
24.03.26 		93'712
Kingspan Grp Rg
17.06.2026 / 17:28:00 		87.40 0.00% 88.00
15.06.26 		66.65
23.03.26 		170'523
Origin Enterpris Rg
17.06.2026 / 17:28:00 		4.385 0.00% 4.923
13.04.26 		3.965
20.01.26 		1'249
permanent tsb Rg
17.06.2026 / 17:28:00 		3.010 0.00% 3.250
23.02.26 		2.715
13.01.26 		94'033
Ryanair Hldgs Rg
17.06.2026 / 17:28:00 		25.51 0.00% 30.03
05.01.26 		21.1
18.05.26 		679'401

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
07:33 / 18.06.26
24'901.50 0.21%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
07:33 / 18.06.26
0.9203 0.08%
USD/CHF
07:33 / 18.06.26
0.7990 0.75%
Gold 1 Uz
07:33 / 18.06.26
4'321.65 1.47%
Rohöl Brent
07:33 / 18.06.26
77.73 -1.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.06.26
19'511.76 0.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.06.26
2'214.14 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.06.26
3'101.90 1.23%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026