Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.09.2026 - 09:12:32
- 57'848.09
- 0.21%
- 122.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.09.2026 / 17:28:00 |
11.653 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 21.09.2026 / 17:28:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 21.09.2026 / 17:28:00 |
2.693 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 21.09.2026 / 17:28:00 |
19.325 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 21.09.2026 / 17:28:00 |
19.080 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 21.09.2026 / 17:28:00 |
2.330 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 22.09.2026 / 09:12:34 |
57'848.09 | 0.21% | 122.78 | 0 | |||
|
Irish Contl Grp Uts 21.09.2026 / 17:25:34 |
7.940 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 21.09.2026 / 17:28:00 |
1.094 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 21.09.2026 / 17:28:00 |
2.120 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 21.09.2026 / 17:28:00 |
84.50 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 21.09.2026 / 17:28:00 |
97.55 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 21.09.2026 / 17:28:00 |
4.100 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 21.09.2026 / 17:28:00 |
2.965 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 21.09.2026 / 17:28:00 |
22.78 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 21.09.2026 / 17:28:00 |
97.55 | 31.91% | 38.76% | 1.35% | -2.94% | 23.13% | 47.58% | 39.28% |
|
Glanbia Rg 21.09.2026 / 17:28:00 |
19.080 | 30.91% | 42.60% | -11.75% | -14.90% | -20.83% | 35.13% | 19.32% |
|
Cairn Homes Rg 21.09.2026 / 17:28:00 |
2.693 | 30.07% | 15.31% | -0.19% | 7.70% | 9.23% | 41.56% | 144.77% |
|
Irish Contl Grp Uts 21.09.2026 / 17:25:34 |
7.940 | 29.95% | 52.99% | 0.13% | 10.28% | 26.43% | 36.90% | 76.74% |
|
AIB Grp Rg 21.09.2026 / 17:28:00 |
11.653 | 26.66% | 118.62% | 0.65% | 5.79% | 11.69% | 53.63% | 178.63% |
|
Bk of IE Grp Rg 21.09.2026 / 17:28:00 |
20.34 | 24.11% | 131.92% | 0.77% | 5.80% | 17.05% | 51.30% | 125.19% |
|
FBD Holds Rg 21.09.2026 / 17:28:00 |
19.325 | 22.70% | 52.77% | 6.18% | 5.89% | 15.37% | 39.53% | 57.76% |
|
Glenveagh Rg-144A 21.09.2026 / 17:28:00 |
2.330 | 21.10% | 45.08% | 1.97% | -3.52% | -5.48% | 19.73% | 132.53% |
|
Irish Resident Rg 21.09.2026 / 17:28:00 |
1.094 | 16.51% | 20.22% | 2.63% | -2.67% | -7.60% | 11.98% | 11.29% |
|
Ireland 20 22.09.2026 / 09:12:34 |
57'848.09 | 9.33% | 46.82% | 1.35% | 0.38% | 3.20% | 26.44% | 62.45% |
|
Kerry Grp-A- 21.09.2026 / 17:28:00 |
84.50 | 8.68% | -8.99% | -0.06% | -0.82% | 3.87% | 10.53% | 2.45% |
|
permanent tsb Rg 21.09.2026 / 17:28:00 |
2.965 | 4.77% | 108.80% | 0.68% | 1.19% | -0.67% | 31.19% | 43.93% |
|
Origin Enterpris Rg 21.09.2026 / 17:28:00 |
4.100 | 0.00% | 48.55% | -4.32% | -7.66% | -1.74% | 5.67% | 32.47% |
|
Ryanair Hldgs Rg 21.09.2026 / 17:28:00 |
22.78 | -22.67% | 19.08% | 2.06% | -3.11% | -15.77% | 0.84% | 40.18% |
|
Kenmare Res Rg 21.09.2026 / 17:28:00 |
2.120 | -23.74% | -45.36% | 1.92% | -12.40% | -0.93% | -38.37% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.09.2026 / 17:28:00 |
11.653 | 0.00% |
11.840 17.09.26 |
8.295 31.03.26 |
848'666 | ||
|
Bk of IE Grp Rg 21.09.2026 / 17:28:00 |
20.34 | 0.00% |
20.58 17.09.26 |
14.735 09.03.26 |
676'428 | ||
|
Cairn Homes Rg 21.09.2026 / 17:28:00 |
2.693 | 0.00% |
2.890 04.09.26 |
2.0175 02.01.26 |
236'165 | ||
|
FBD Holds Rg 21.09.2026 / 17:28:00 |
19.325 | 0.00% |
19.750 17.09.26 |
15.75 05.01.26 |
10 | ||
|
Glanbia Rg 21.09.2026 / 17:28:00 |
19.080 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
232'899 | ||
|
Glenveagh Rg-144A 21.09.2026 / 17:28:00 |
2.330 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
230'320 | ||
|
Ireland 20 22.09.2026 / 09:12:34 |
57'848.09 | 0.21% |
57'848.09 09:12 |
57'585.25 09:00 |
58'690.62 11.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 21.09.2026 / 17:25:34 |
7.940 | 0.00% |
7.960 04.08.26 |
6.06 02.01.26 |
39'282 | ||
|
Irish Resident Rg 21.09.2026 / 17:28:00 |
1.094 | 0.00% |
1.194 29.06.26 |
0.923 05.01.26 |
46'956 | ||
|
Kenmare Res Rg 21.09.2026 / 17:28:00 |
2.120 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
21'319 | ||
|
Kerry Grp-A- 21.09.2026 / 17:28:00 |
84.50 | 0.00% |
89.20 29.07.26 |
64.25 24.03.26 |
64'955 | ||
|
Kingspan Grp Rg 21.09.2026 / 17:28:00 |
97.55 | 0.00% |
106.50 09.09.26 |
66.65 23.03.26 |
52'482 | ||
|
Origin Enterpris Rg 21.09.2026 / 17:28:00 |
4.100 | 0.00% |
4.923 13.04.26 |
3.8825 17.09.26 |
465 | ||
|
permanent tsb Rg 21.09.2026 / 17:28:00 |
2.965 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
9'287 | ||
|
Ryanair Hldgs Rg 21.09.2026 / 17:28:00 |
22.78 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
344'857 |