Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.07.2026 - 17:30:02
- 56'047.49
- 0.92%
- 510.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.07.2026 / 17:28:00 |
10.235 | -0.39% | -0.04 | 10.195 | 10.195 | 1'619'444 | |
|
Bk of IE Grp Rg 02.07.2026 / 17:28:00 |
17.410 | -1.11% | -0.20 | 17.425 | 17.425 | 656'618 | |
|
Cairn Homes Rg 02.07.2026 / 17:28:00 |
2.505 | -0.60% | -0.02 | 2.490 | 2.520 | 380'949 | |
|
FBD Holds Rg 02.07.2026 / 17:28:00 |
17.250 | 4.86% | 0.80 | 16.800 | 17.550 | 559 | |
|
Glanbia Rg 02.07.2026 / 17:28:00 |
24.46 | 0.33% | 0.08 | 24.34 | 24.34 | 61'149 | |
|
Glenveagh Rg-144A 02.07.2026 / 17:28:00 |
2.535 | -0.39% | -0.01 | 2.520 | 2.585 | 318'670 | |
|
Ireland 20 02.07.2026 / 17:30:02 |
56'047.49 | 0.92% | 510.66 | 0 | |||
|
Irish Contl Grp Uts 02.07.2026 / 17:28:00 |
6.280 | 0.96% | 0.06 | 6.180 | 6.480 | 1'776 | |
|
Irish Resident Rg 02.07.2026 / 17:28:00 |
1.180 | 0.85% | 0.01 | 1.180 | 1.180 | 714'233 | |
|
Kenmare Res Rg 02.07.2026 / 17:28:00 |
2.180 | 0.00% | 0.00 | 2.180 | 2.220 | 0 | |
|
Kerry Grp-A- 02.07.2026 / 17:28:00 |
83.55 | 2.05% | 1.68 | 83.45 | 83.45 | 115'853 | |
|
Kingspan Grp Rg 02.07.2026 / 17:28:00 |
79.45 | 1.79% | 1.40 | 79.20 | 79.20 | 157'581 | |
|
Origin Enterpris Rg 02.07.2026 / 17:28:00 |
4.110 | 0.74% | 0.03 | 4.110 | 4.600 | 693 | |
|
permanent tsb Rg 02.07.2026 / 17:28:00 |
3.030 | 1.34% | 0.04 | 3.030 | 3.080 | 51'146 | |
|
Ryanair Hldgs Rg 02.07.2026 / 17:28:00 |
27.53 | 2.53% | 0.68 | 27.60 | 27.60 | 607'388 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.07.2026 / 17:28:00 |
24.46 | 67.27% | 82.21% | 2.73% | 12.00% | 41.14% | 89.17% | 77.83% |
|
Glenveagh Rg-144A 02.07.2026 / 17:28:00 |
2.535 | 32.28% | 58.47% | 1.40% | 7.99% | 28.55% | 43.54% | 125.82% |
|
Irish Resident Rg 02.07.2026 / 17:28:00 |
1.180 | 24.60% | 28.57% | 1.90% | 7.08% | 14.34% | 17.06% | 22.45% |
|
Cairn Homes Rg 02.07.2026 / 17:28:00 |
2.505 | 21.74% | 7.92% | 1.01% | 5.47% | 14.91% | 18.16% | 117.62% |
|
AIB Grp Rg 02.07.2026 / 17:28:00 |
10.235 | 11.68% | 92.78% | -2.57% | 0.15% | 8.54% | 47.69% | 166.88% |
|
Bk of IE Grp Rg 02.07.2026 / 17:28:00 |
17.410 | 7.45% | 100.79% | -2.03% | -0.17% | 6.58% | 43.23% | 101.48% |
|
FBD Holds Rg 02.07.2026 / 17:28:00 |
17.250 | 6.67% | 32.81% | 2.68% | 4.86% | 2.83% | 26.37% | 0.00% |
|
Ireland 20 02.07.2026 / 17:30:02 |
56'047.49 | 5.93% | 41.25% | -0.81% | 6.08% | 10.41% | 22.31% | 52.69% |
|
permanent tsb Rg 02.07.2026 / 17:28:00 |
3.030 | 5.65% | 110.56% | 1.68% | 3.24% | 0.33% | 47.29% | 36.84% |
|
Kingspan Grp Rg 02.07.2026 / 17:28:00 |
79.45 | 5.54% | 11.02% | -6.12% | -2.16% | 5.23% | 12.30% | 28.03% |
|
Kerry Grp-A- 02.07.2026 / 17:28:00 |
83.55 | 5.31% | -11.82% | 3.47% | 15.92% | 24.38% | -10.31% | -8.56% |
|
Irish Contl Grp Uts 02.07.2026 / 17:28:00 |
6.280 | 1.80% | 19.85% | 0.32% | 1.13% | -1.26% | 10.56% | 31.78% |
|
Origin Enterpris Rg 02.07.2026 / 17:28:00 |
4.110 | -0.49% | 47.83% | -1.56% | -9.47% | -12.55% | 9.16% | 21.43% |
|
Ryanair Hldgs Rg 02.07.2026 / 17:28:00 |
27.53 | -8.86% | 40.36% | 0.84% | 14.76% | 6.83% | 15.43% | 55.83% |
|
Kenmare Res Rg 02.07.2026 / 17:28:00 |
2.180 | -20.14% | -42.78% | 1.87% | -12.10% | -10.48% | -40.96% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.07.2026 / 17:28:00 |
10.235 | -0.39% |
10.320 16:13 |
10.175 09:00 |
10.750 22.06.26 |
8.295 31.03.26 |
1'619'444 |
|
Bk of IE Grp Rg 02.07.2026 / 17:28:00 |
17.410 | -1.11% |
17.653 14:27 |
17.330 17:18 |
18.778 22.06.26 |
14.735 09.03.26 |
656'618 |
|
Cairn Homes Rg 02.07.2026 / 17:28:00 |
2.505 | -0.60% |
2.530 09:00 |
2.480 12:03 |
2.530 02.07.26 |
2.0175 02.01.26 |
380'949 |
|
FBD Holds Rg 02.07.2026 / 17:28:00 |
17.250 | 4.86% |
17.250 17:21 |
17.100 09:56 |
18.000 08.06.26 |
15.75 05.01.26 |
559 |
|
Glanbia Rg 02.07.2026 / 17:28:00 |
24.46 | 0.33% |
24.50 17:27 |
23.96 12:14 |
24.50 01.07.26 |
14.27 06.01.26 |
61'149 |
|
Glenveagh Rg-144A 02.07.2026 / 17:28:00 |
2.535 | -0.39% |
2.563 14:41 |
2.525 10:43 |
2.563 02.07.26 |
1.89 23.03.26 |
318'670 |
|
Ireland 20 02.07.2026 / 17:30:02 |
56'047.49 | 0.92% |
56'324.78 15:53 |
55'379.76 09:00 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 02.07.2026 / 17:28:00 |
6.280 | 0.96% |
6.320 16:28 |
6.260 13:27 |
6.820 07.05.26 |
6.06 02.01.26 |
1'776 |
|
Irish Resident Rg 02.07.2026 / 17:28:00 |
1.180 | 0.85% |
1.188 15:08 |
1.161 11:08 |
1.194 29.06.26 |
0.923 05.01.26 |
714'233 |
|
Kenmare Res Rg 02.07.2026 / 17:28:00 |
2.180 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
1'568 | ||
|
Kerry Grp-A- 02.07.2026 / 17:28:00 |
83.55 | 2.05% |
83.80 09:19 |
82.23 09:00 |
83.80 02.07.26 |
64.25 24.03.26 |
115'853 |
|
Kingspan Grp Rg 02.07.2026 / 17:28:00 |
79.45 | 1.79% |
80.25 14:42 |
77.90 09:00 |
88.00 15.06.26 |
66.65 23.03.26 |
157'581 |
|
Origin Enterpris Rg 02.07.2026 / 17:28:00 |
4.110 | 0.74% |
4.110 17:18 |
4.090 10:29 |
4.923 13.04.26 |
3.965 20.01.26 |
693 |
|
permanent tsb Rg 02.07.2026 / 17:28:00 |
3.030 | 1.34% |
3.040 17:16 |
2.995 12:12 |
3.250 23.02.26 |
2.715 13.01.26 |
51'146 |
|
Ryanair Hldgs Rg 02.07.2026 / 17:28:00 |
27.53 | 2.53% |
27.70 15:53 |
26.75 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
607'388 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 19:56 / 02.07.26 |
25'498.50 | 2.00% | |
|
S&P 500 (ETF SPY) 19:41 / 02.07.26 |
740.95 | -0.64% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 19:56 / 02.07.26 |
0.9188 | -0.26% | |
|
USD/CHF 19:56 / 02.07.26 |
0.8036 | -0.72% | |
|
Gold 1 Uz 19:56 / 02.07.26 |
4'108.41 | 1.92% | |
|
Rohöl Brent 19:56 / 02.07.26 |
71.53 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |