Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.04.2025 - 17:30:01
- 41'233.25
- -1.44%
- -601.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.04.2025 / 17:28:00 |
5.875 | -3.61% | -0.22 | 5.845 | 5.845 | 0 | |
|
Bk of IE Grp Rg 03.04.2025 / 17:28:00 |
10.780 | -3.34% | -0.37 | 10.580 | 10.995 | 0 | |
|
Cairn Homes Rg 03.04.2025 / 17:28:00 |
1.934 | 0.52% | 0.01 | 1.892 | 1.970 | 0 | |
|
Dalata Hotel Rg 03.04.2025 / 17:28:00 |
5.220 | -1.69% | -0.09 | 5.130 | 5.360 | 0 | |
|
FBD Holds Rg 03.04.2025 / 17:28:00 |
14.200 | 1.79% | 0.25 | 13.900 | 14.200 | 0 | |
|
Glanbia Rg 03.04.2025 / 17:28:00 |
10.260 | 0.59% | 0.06 | 10.250 | 10.280 | 0 | |
|
Glenveagh Rg-144A 03.04.2025 / 17:28:00 |
1.528 | -0.26% | 0.00 | 1.518 | 1.562 | 0 | |
|
Ireland 20 03.04.2025 / 17:30:01 |
41'233.25 | -1.44% | -601.36 | 0 | |||
|
Irish Contl Grp Uts 03.04.2025 / 17:28:00 |
5.240 | -1.13% | -0.06 | 5.240 | 5.280 | 0 | |
|
Irish Resident Rg 03.04.2025 / 17:28:00 |
0.9610 | 2.56% | 0.02 | 0.9610 | 0.9640 | 0 | |
|
Kenmare Res Rg 03.04.2025 / 17:28:00 |
4.820 | 0.00% | 0.00 | 4.680 | 4.740 | 0 | |
|
Kerry Grp-A- 03.04.2025 / 17:28:00 |
98.85 | 3.51% | 3.35 | 98.65 | 98.65 | 0 | |
|
Kingspan Grp Rg 03.04.2025 / 17:28:00 |
74.90 | -1.38% | -1.05 | 74.95 | 74.95 | 0 | |
|
Origin Enterpris Rg 03.04.2025 / 17:28:00 |
3.115 | -1.58% | -0.05 | 3.095 | 3.140 | 0 | |
|
Ryanair Hldgs Rg 03.04.2025 / 17:28:00 |
18.445 | -3.51% | -0.67 | 18.375 | 18.500 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 03.04.2025 / 17:28:00 |
10.780 | 27.20% | 34.72% | -4.26% | -13.27% | 23.74% | 9.22% | 89.99% |
|
Kenmare Res Rg 03.04.2025 / 17:28:00 |
4.820 | 24.23% | -4.55% | -4.55% | 40.12% | 22.34% | 22.34% | -13.93% |
|
Origin Enterpris Rg 03.04.2025 / 17:28:00 |
3.115 | 14.67% | -8.39% | 0.97% | 7.60% | 12.45% | -1.42% | -21.76% |
|
AIB Grp Rg 03.04.2025 / 17:28:00 |
5.875 | 14.35% | 57.17% | -2.73% | -16.13% | 6.72% | 18.78% | 198.77% |
|
Dalata Hotel Rg 03.04.2025 / 17:28:00 |
5.220 | 13.70% | 14.69% | -3.33% | -3.15% | 14.73% | 21.54% | 35.11% |
|
FBD Holds Rg 03.04.2025 / 17:28:00 |
14.200 | 10.28% | 25.11% | 0.54% | 3.27% | 8.77% | 4.03% | 40.20% |
|
Kingspan Grp Rg 03.04.2025 / 17:28:00 |
74.90 | 8.04% | -3.54% | -3.23% | -13.11% | 11.79% | -11.26% | -15.14% |
|
Ireland 20 03.04.2025 / 17:30:01 |
41'233.25 | 4.87% | 13.87% | -3.27% | -9.28% | 5.13% | 2.14% | 40.36% |
|
Irish Resident Rg 03.04.2025 / 17:28:00 |
0.9610 | 2.97% | -15.28% | 2.23% | 3.95% | 8.96% | -3.80% | -36.56% |
|
Kerry Grp-A- 03.04.2025 / 17:28:00 |
98.85 | 2.85% | 21.47% | 3.29% | 1.83% | 4.88% | 26.49% | -5.21% |
|
Irish Contl Grp Uts 03.04.2025 / 17:28:00 |
5.240 | 2.12% | 21.14% | -6.76% | -0.56% | 4.74% | 3.56% | 36.60% |
|
Ryanair Hldgs Rg 03.04.2025 / 17:28:00 |
18.445 | -0.08% | -0.23% | -8.69% | -11.15% | -3.28% | -12.42% | 40.71% |
|
Glenveagh Rg-144A 03.04.2025 / 17:28:00 |
1.528 | -4.61% | 27.03% | -0.26% | 4.37% | -1.29% | 20.89% | 32.07% |
|
Cairn Homes Rg 03.04.2025 / 17:28:00 |
1.934 | -17.60% | 44.44% | -2.22% | -6.57% | -14.24% | 20.88% | 55.92% |
|
Glanbia Rg 03.04.2025 / 17:28:00 |
10.260 | -23.77% | -31.91% | -0.48% | -0.19% | -24.89% | -42.62% | -4.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.04.2025 / 17:28:00 |
5.875 | -3.61% |
6.035 10:17 |
5.838 16:11 |
7.265 06.03.25 |
5.135 02.01.25 |
3'970'880 |
|
Bk of IE Grp Rg 03.04.2025 / 17:28:00 |
10.780 | -3.34% |
11.048 11:00 |
10.715 09:00 |
12.625 07.03.25 |
8.339 02.01.25 |
881'306 |
|
Cairn Homes Rg 03.04.2025 / 17:28:00 |
1.934 | 0.52% |
1.934 10:39 |
1.872 09:02 |
2.355 02.01.25 |
1.872 03.04.25 |
493'335 |
|
Dalata Hotel Rg 03.04.2025 / 17:28:00 |
5.220 | -1.69% |
5.230 10:30 |
5.140 09:02 |
5.770 17.03.25 |
4.4425 08.01.25 |
25'907 |
|
FBD Holds Rg 03.04.2025 / 17:28:00 |
14.200 | 1.79% |
14.200 17:09 |
13.900 12:15 |
14.200 03.04.25 |
12.425 22.01.25 |
371 |
|
Glanbia Rg 03.04.2025 / 17:28:00 |
10.260 | 0.59% |
10.310 09:00 |
10.120 13:53 |
14.760 24.02.25 |
9.84 13.03.25 |
186'141 |
|
Glenveagh Rg-144A 03.04.2025 / 17:28:00 |
1.528 | -0.26% |
1.540 11:50 |
1.510 16:13 |
1.714 04.02.25 |
1.442 28.02.25 |
176'411 |
|
Ireland 20 03.04.2025 / 17:30:01 |
41'233.25 | -1.44% |
41'834.61 09:00 |
40'929.53 16:14 |
45'886.47 10.03.25 |
38147.0007 13.01.25 |
|
|
Irish Contl Grp Uts 03.04.2025 / 17:28:00 |
5.240 | -1.13% |
5.320 15:22 |
5.200 09:44 |
5.620 27.03.25 |
4.9 28.02.25 |
1'117 |
|
Irish Resident Rg 03.04.2025 / 17:28:00 |
0.9610 | 2.56% |
0.9640 17:19 |
0.9350 09:14 |
1.025 24.02.25 |
0.869 14.01.25 |
287'008 |
|
Kenmare Res Rg 03.04.2025 / 17:28:00 |
4.820 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
110 | ||
|
Kerry Grp-A- 03.04.2025 / 17:28:00 |
98.85 | 3.51% |
99.23 17:20 |
94.95 09:00 |
103.80 04.03.25 |
90.8 13.01.25 |
158'490 |
|
Kingspan Grp Rg 03.04.2025 / 17:28:00 |
74.90 | -1.38% |
75.40 12:24 |
73.95 09:09 |
86.50 06.03.25 |
64.025 14.01.25 |
139'963 |
|
Origin Enterpris Rg 03.04.2025 / 17:28:00 |
3.115 | -1.58% |
3.230 11:40 |
3.060 16:30 |
3.265 01.04.25 |
2.6 23.01.25 |
97'443 |
|
Ryanair Hldgs Rg 03.04.2025 / 17:28:00 |
18.445 | -3.51% |
19.090 11:38 |
18.190 16:00 |
21.72 10.03.25 |
17.995 16.01.25 |
1'232'084 |