CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.08.2026 - 17:30:05
- 56'495.98
- 0.60%
- 334.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.08.2026 / 17:28:00 |
10.925 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 06.08.2026 / 17:28:00 |
18.920 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 06.08.2026 / 17:28:00 |
2.505 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 06.08.2026 / 17:25:28 |
17.200 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 06.08.2026 / 17:28:00 |
23.70 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 06.08.2026 / 17:28:00 |
2.433 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 06.08.2026 / 17:30:05 |
56'495.98 | 0.60% | 334.51 | 0 | |||
|
Irish Contl Grp Uts 06.08.2026 / 17:28:00 |
7.930 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 06.08.2026 / 17:28:00 |
1.090 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 06.08.2026 / 17:28:00 |
2.280 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 06.08.2026 / 17:28:00 |
83.45 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 06.08.2026 / 17:28:00 |
80.65 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 06.08.2026 / 17:28:00 |
4.380 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 06.08.2026 / 17:28:00 |
2.940 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 06.08.2026 / 17:28:00 |
25.34 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.08.2026 / 17:28:00 |
23.70 | 62.61% | 77.13% | 3.27% | -2.07% | 15.16% | 93.31% | 67.14% |
|
Irish Contl Grp Uts 06.08.2026 / 17:28:00 |
7.930 | 29.79% | 52.79% | 0.25% | 24.69% | 22.38% | 43.14% | 70.72% |
|
Glenveagh Rg-144A 06.08.2026 / 17:28:00 |
2.433 | 26.43% | 51.46% | 1.57% | -4.14% | 5.76% | 26.82% | 125.65% |
|
Cairn Homes Rg 06.08.2026 / 17:28:00 |
2.505 | 21.01% | 7.28% | 0.40% | -1.57% | 6.14% | 13.09% | 128.56% |
|
AIB Grp Rg 06.08.2026 / 17:28:00 |
10.925 | 18.75% | 104.97% | 6.20% | 5.25% | 12.93% | 57.42% | 156.70% |
|
Irish Resident Rg 06.08.2026 / 17:28:00 |
1.090 | 16.08% | 19.78% | -0.18% | -3.37% | 4.41% | 11.57% | 12.49% |
|
Bk of IE Grp Rg 06.08.2026 / 17:28:00 |
18.920 | 15.47% | 115.78% | 5.91% | 6.95% | 12.55% | 50.10% | 92.79% |
|
FBD Holds Rg 06.08.2026 / 17:25:28 |
17.200 | 9.84% | 36.76% | 0.73% | 4.56% | 4.06% | 24.46% | 33.33% |
|
Kingspan Grp Rg 06.08.2026 / 17:28:00 |
80.65 | 9.06% | 14.72% | 2.80% | 3.00% | 6.15% | 12.64% | 7.82% |
|
Kerry Grp-A- 06.08.2026 / 17:28:00 |
83.45 | 7.33% | -10.12% | -1.45% | 1.09% | 15.26% | 3.22% | -8.44% |
|
Origin Enterpris Rg 06.08.2026 / 17:28:00 |
4.380 | 6.83% | 58.70% | 0.69% | 2.58% | -4.26% | 16.96% | 32.73% |
|
Ireland 20 06.08.2026 / 17:30:05 |
56'495.98 | 6.77% | 42.84% | 2.91% | 1.39% | 12.00% | 22.20% | 48.76% |
|
permanent tsb Rg 06.08.2026 / 17:28:00 |
2.940 | 3.89% | 107.04% | 0.51% | -2.00% | 1.03% | 36.74% | 32.43% |
|
Ryanair Hldgs Rg 06.08.2026 / 17:28:00 |
25.34 | -13.99% | 32.46% | 0.88% | -5.20% | 13.00% | -2.73% | 57.98% |
|
Kenmare Res Rg 06.08.2026 / 17:28:00 |
2.280 | -18.71% | -41.75% | 0.00% | -1.72% | -14.39% | -37.70% | -56.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.08.2026 / 17:28:00 |
10.925 | 0.00% |
10.988 06.08.26 |
8.295 31.03.26 |
1'351'413 | ||
|
Bk of IE Grp Rg 06.08.2026 / 17:28:00 |
18.920 | 0.00% |
19.195 06.08.26 |
14.735 09.03.26 |
476'938 | ||
|
Cairn Homes Rg 06.08.2026 / 17:28:00 |
2.505 | 0.00% |
2.670 07.07.26 |
2.0175 02.01.26 |
64'940 | ||
|
FBD Holds Rg 06.08.2026 / 17:25:28 |
17.200 | 0.00% |
18.000 08.06.26 |
15.75 05.01.26 |
29 | ||
|
Glanbia Rg 06.08.2026 / 17:28:00 |
23.70 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
267'995 | ||
|
Glenveagh Rg-144A 06.08.2026 / 17:28:00 |
2.433 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
214'914 | ||
|
Ireland 20 06.08.2026 / 17:30:05 |
56'495.98 | 0.60% |
57'008.83 09:56 |
56'056.34 09:00 |
57'008.83 06.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 06.08.2026 / 17:28:00 |
7.930 | 0.00% |
7.960 04.08.26 |
6.06 02.01.26 |
7'172 | ||
|
Irish Resident Rg 06.08.2026 / 17:28:00 |
1.090 | 0.00% |
1.194 29.06.26 |
0.923 05.01.26 |
4'145 | ||
|
Kenmare Res Rg 06.08.2026 / 17:28:00 |
2.280 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kerry Grp-A- 06.08.2026 / 17:28:00 |
83.45 | 0.00% |
89.20 29.07.26 |
64.25 24.03.26 |
68'668 | ||
|
Kingspan Grp Rg 06.08.2026 / 17:28:00 |
80.65 | 0.00% |
88.00 15.06.26 |
66.65 23.03.26 |
225'492 | ||
|
Origin Enterpris Rg 06.08.2026 / 17:28:00 |
4.380 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
2'039 | ||
|
permanent tsb Rg 06.08.2026 / 17:28:00 |
2.940 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
26'095 | ||
|
Ryanair Hldgs Rg 06.08.2026 / 17:28:00 |
25.34 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
608'389 |