×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 12.11.2026 - 17:30:02
  • 60'633.82
  • -0.07%
  • -41.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
12.11.2026 / 17:28:00
11.630 0.00% 0.00 0
Bk of IE Grp Rg
12.11.2026 / 17:28:00
19.540 0.00% 0.00 0
Cairn Homes Rg
12.11.2026 / 17:28:00
2.790 0.00% 0.00 0
FBD Holds Rg
12.11.2026 / 17:28:00
19.150 0.00% 0.00 0
Glanbia Rg
12.11.2026 / 17:28:00
19.920 0.00% 0.00 0
Glenveagh Rg-144A
12.11.2026 / 17:28:00
2.418 0.00% 0.00 0
Ireland 20
12.11.2026 / 17:30:02
60'633.82 0.00% 0.00 0
Irish Contl Grp Uts
12.11.2026 / 17:28:00
7.980 0.00% 0.00 0
Irish Resident Rg
12.11.2026 / 17:28:00
1.364 0.00% 0.00 0
Kenmare Res Rg
12.11.2026 / 17:16:34
2.940 0.00% 0.00 0
Kerry Grp-A-
12.11.2026 / 17:28:00
100.85 0.00% 0.00 0
Kingspan Grp Rg
12.11.2026 / 17:28:00
97.15 0.00% 0.00 0
Origin Enterpris Rg
12.11.2026 / 17:28:00
4.035 0.00% 0.00 0
permanent tsb Rg
12.11.2026 / 17:28:00
2.970 0.00% 0.00 0
Ryanair Hldgs Rg
12.11.2026 / 17:28:00
25.72 0.00% 0.00 0
Ireland 20
60'633.82
0.00%
AIB Grp Rg
11.630
0.00%
Bk of IE Grp Rg
19.540
0.00%
Cairn Homes Rg
2.790
0.00%
FBD Holds Rg
19.150
0.00%
Glanbia Rg
19.920
0.00%
Glenveagh Rg-144A
2.418
0.00%
Irish Contl Grp Uts
7.980
0.00%
Irish Resident Rg
1.364
0.00%
Kenmare Res Rg
2.940
0.00%
Kerry Grp-A-
100.85
0.00%
Kingspan Grp Rg
97.15
0.00%
Origin Enterpris Rg
4.035
0.00%
permanent tsb Rg
2.970
0.00%
Ryanair Hldgs Rg
25.72
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Irish Resident Rg
12.11.2026 / 17:28:00 		1.364 45.26% 49.89% 5.25% 6.56% 23.77% 44.95% 39.47%
Glanbia Rg
12.11.2026 / 17:28:00 		19.920 36.67% 48.88% -6.21% -3.77% -9.78% 31.49% 29.27%
Cairn Homes Rg
12.11.2026 / 17:28:00 		2.790 34.78% 19.49% 0.63% 5.28% 12.96% 42.86% 137.04%
Kingspan Grp Rg
12.11.2026 / 17:28:00 		97.15 31.37% 38.19% 4.97% -1.62% -3.14% 42.87% 46.75%
Irish Contl Grp Uts
12.11.2026 / 17:28:00 		7.980 30.61% 53.76% 0.00% 0.38% 14.00% 36.64% 82.40%
Kerry Grp-A-
12.11.2026 / 17:28:00 		100.85 29.71% 8.62% 0.35% 8.09% 21.40% 24.97% 39.18%
AIB Grp Rg
12.11.2026 / 17:28:00 		11.630 26.41% 118.20% 1.13% 7.39% 7.14% 34.33% 180.45%
Glenveagh Rg-144A
12.11.2026 / 17:28:00 		2.418 25.65% 50.53% -2.13% 3.76% 0.94% 31.53% 142.96%
FBD Holds Rg
12.11.2026 / 17:28:00 		19.150 21.59% 51.38% -1.92% 2.00% 6.09% 33.45% 0.00%
Bk of IE Grp Rg
12.11.2026 / 17:28:00 		19.540 19.26% 122.86% 1.72% 7.10% 4.41% 23.95% 132.01%
Ireland 20
12.11.2026 / 17:30:02 		60'633.82 14.59% 54.21% 2.16% 6.25% 7.83% 20.10% 82.58%
permanent tsb Rg
12.11.2026 / 17:28:00 		2.970 4.95% 109.15% 0.17% -1.33% 1.37% -6.16% 65.46%
Kenmare Res Rg
12.11.2026 / 17:16:34 		2.940 4.32% -25.26% -2.65% 7.30% 22.50% 0.00% -34.38%
Origin Enterpris Rg
12.11.2026 / 17:28:00 		4.035 -1.59% 46.20% -0.98% 1.89% -9.73% 9.20% 29.12%
Ryanair Hldgs Rg
12.11.2026 / 17:28:00 		25.72 -12.70% 34.45% 3.33% 14.67% 13.33% -5.65% 54.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
12.11.2026 / 17:28:00 		11.630 0.00% 11.840
17.09.26 		8.295
31.03.26 		862'259
Bk of IE Grp Rg
12.11.2026 / 17:28:00 		19.540 0.00% 20.58
17.09.26 		14.735
09.03.26 		680'237
Cairn Homes Rg
12.11.2026 / 17:28:00 		2.790 0.00% 2.890
04.09.26 		2.0175
02.01.26 		100'529
FBD Holds Rg
12.11.2026 / 17:28:00 		19.150 0.00% 19.750
17.09.26 		15.75
05.01.26 		179
Glanbia Rg
12.11.2026 / 17:28:00 		19.920 0.00% 25.10
06.07.26 		14.27
06.01.26 		137'113
Glenveagh Rg-144A
12.11.2026 / 17:28:00 		2.418 0.00% 2.610
07.07.26 		1.89
23.03.26 		143'916
Ireland 20
12.11.2026 / 17:30:02 		60'633.82 0.00% 61'191.59
11.11.26 		46363.3616
23.03.26
Irish Contl Grp Uts
12.11.2026 / 17:28:00 		7.980 0.00% 8.000
02.10.26 		6.06
02.01.26 		11'002
Irish Resident Rg
12.11.2026 / 17:28:00 		1.364 0.00% 1.370
09.11.26 		0.923
05.01.26 		804'146
Kenmare Res Rg
12.11.2026 / 17:16:34 		2.940 0.00% 3.160
04.03.26 		2.08
14.09.26 		386
Kerry Grp-A-
12.11.2026 / 17:28:00 		100.85 0.00% 101.30
05.11.26 		64.25
24.03.26 		111'487
Kingspan Grp Rg
12.11.2026 / 17:28:00 		97.15 0.00% 106.50
09.09.26 		66.65
23.03.26 		201'918
Origin Enterpris Rg
12.11.2026 / 17:28:00 		4.035 0.00% 4.923
13.04.26 		3.78
08.10.26 		590
permanent tsb Rg
12.11.2026 / 17:28:00 		2.970 0.00% 3.250
23.02.26 		2.715
13.01.26 		12'154
Ryanair Hldgs Rg
12.11.2026 / 17:28:00 		25.72 0.00% 30.03
05.01.26 		21.1
18.05.26 		606'257

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%
Eurozone 50
17:30 / 12.11.26
650.61 0.20%
L&S Dax
08:27 / 13.11.26
26'726.00 0.05%
S&P 500 (ETF SPY)
02:00 / 13.11.26
757.12 -0.35%
VSMI Vola-Index
17:20 / 12.11.26
14.674 -6.33%
EUR/CHF
08:27 / 13.11.26
0.9242 0.08%
USD/CHF
08:27 / 13.11.26
0.8354 0.05%
Gold 1 Uz
08:27 / 13.11.26
3'894.86 0.46%
Rohöl Brent
08:27 / 13.11.26
96.21 0.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.11.26
21'311.01 0.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.11.26
2'429.61 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.11.26
3'268.70 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026