Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 01.09.2026 - 17:30:07
- 56'796.69
- -0.62%
- -353.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.09.2026 / 17:28:00 |
10.918 | -0.43% | -0.05 | 10.895 | 10.920 | 1'238'201 | |
|
Bk of IE Grp Rg 01.09.2026 / 17:28:00 |
19.235 | 1.00% | 0.19 | 19.170 | 19.285 | 677'480 | |
|
Cairn Homes Rg 01.09.2026 / 17:28:00 |
2.640 | 3.53% | 0.09 | 2.620 | 2.640 | 226'825 | |
|
FBD Holds Rg 01.09.2026 / 17:24:40 |
18.500 | 0.00% | 0.00 | 18.000 | 18.950 | 1'846 | |
|
Glanbia Rg 01.09.2026 / 17:28:00 |
22.58 | 1.80% | 0.40 | 22.52 | 22.60 | 83'951 | |
|
Glenveagh Rg-144A 01.09.2026 / 17:28:00 |
2.445 | -0.41% | -0.01 | 2.380 | 2.450 | 67'801 | |
|
Ireland 20 01.09.2026 / 17:30:07 |
56'796.69 | -0.62% | -353.28 | 0 | |||
|
Irish Contl Grp Uts 01.09.2026 / 17:28:00 |
7.250 | 0.42% | 0.03 | 7.200 | 7.300 | 35'635 | |
|
Irish Resident Rg 01.09.2026 / 17:28:00 |
1.060 | -2.57% | -0.03 | 1.056 | 1.060 | 31'473 | |
|
Kenmare Res Rg 01.09.2026 / 17:28:00 |
2.180 | -1.80% | -0.04 | 2.160 | 2.220 | 1'134 | |
|
Kerry Grp-A- 01.09.2026 / 17:28:00 |
83.78 | -0.03% | -0.03 | 83.70 | 84.05 | 151'941 | |
|
Kingspan Grp Rg 01.09.2026 / 17:28:00 |
100.80 | -1.37% | -1.40 | 100.80 | 101.00 | 175'605 | |
|
Origin Enterpris Rg 01.09.2026 / 17:28:00 |
4.435 | -2.74% | -0.13 | 4.015 | 4.650 | 76 | |
|
permanent tsb Rg 01.09.2026 / 17:28:00 |
2.945 | -0.17% | -0.01 | 2.940 | 2.950 | 147'020 | |
|
Ryanair Hldgs Rg 01.09.2026 / 17:28:00 |
22.69 | -2.51% | -0.59 | 22.61 | 22.70 | 746'529 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 01.09.2026 / 17:28:00 |
22.58 | 52.18% | 65.77% | -0.13% | 0.44% | 6.01% | 57.13% | 44.21% |
|
Kingspan Grp Rg 01.09.2026 / 17:28:00 |
100.80 | 38.20% | 45.38% | -1.32% | 21.37% | 22.11% | 54.36% | 30.89% |
|
Glenveagh Rg-144A 01.09.2026 / 17:28:00 |
2.445 | 27.60% | 52.86% | -0.41% | 1.03% | 8.19% | 25.64% | 144.52% |
|
Cairn Homes Rg 01.09.2026 / 17:28:00 |
2.640 | 23.19% | 9.21% | 4.35% | 6.67% | 17.33% | 22.79% | 124.08% |
|
AIB Grp Rg 01.09.2026 / 17:28:00 |
10.918 | 19.18% | 105.72% | -1.09% | 5.59% | 9.90% | 54.64% | 160.14% |
|
Irish Contl Grp Uts 01.09.2026 / 17:28:00 |
7.250 | 18.17% | 39.11% | -1.23% | -8.92% | 16.19% | 25.87% | 56.62% |
|
FBD Holds Rg 01.09.2026 / 17:24:40 |
18.500 | 17.46% | 46.25% | 1.65% | 8.19% | 6.94% | 27.59% | 38.58% |
|
Bk of IE Grp Rg 01.09.2026 / 17:28:00 |
19.235 | 16.23% | 117.21% | 0.43% | 5.12% | 13.15% | 50.51% | 107.08% |
|
Irish Resident Rg 01.09.2026 / 17:28:00 |
1.060 | 15.87% | 19.56% | -7.18% | -3.02% | -3.11% | 10.53% | 9.68% |
|
Origin Enterpris Rg 01.09.2026 / 17:28:00 |
4.435 | 11.22% | 65.22% | 0.06% | 5.97% | 2.66% | 18.58% | 38.81% |
|
Kerry Grp-A- 01.09.2026 / 17:28:00 |
83.78 | 7.78% | -9.75% | -1.27% | 1.36% | 11.37% | 8.17% | -2.59% |
|
Ireland 20 01.09.2026 / 17:30:07 |
56'796.69 | 7.34% | 45.35% | -1.45% | 2.65% | 8.11% | 26.74% | 53.65% |
|
permanent tsb Rg 01.09.2026 / 17:28:00 |
2.945 | 4.24% | 107.75% | 0.17% | 0.17% | 0.34% | 27.49% | 36.89% |
|
Kenmare Res Rg 01.09.2026 / 17:28:00 |
2.180 | -14.39% | -38.66% | -8.26% | -1.77% | -12.10% | -36.70% | -50.45% |
|
Ryanair Hldgs Rg 01.09.2026 / 17:28:00 |
22.69 | -20.99% | 21.67% | -4.00% | -9.62% | -5.46% | -6.06% | 43.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.09.2026 / 17:28:00 |
10.918 | -0.43% |
11.045 09:26 |
10.875 10:50 |
11.110 25.08.26 |
8.295 31.03.26 |
1'238'201 |
|
Bk of IE Grp Rg 01.09.2026 / 17:28:00 |
19.235 | 1.00% |
19.445 16:20 |
18.915 10:50 |
19.445 01.09.26 |
14.735 09.03.26 |
677'480 |
|
Cairn Homes Rg 01.09.2026 / 17:28:00 |
2.640 | 3.53% |
2.640 17:05 |
2.540 11:55 |
2.670 07.07.26 |
2.0175 02.01.26 |
226'825 |
|
FBD Holds Rg 01.09.2026 / 17:24:40 |
18.500 | 0.00% |
18.750 12:57 |
18.500 17:04 |
18.750 01.09.26 |
15.75 05.01.26 |
1'846 |
|
Glanbia Rg 01.09.2026 / 17:28:00 |
22.58 | 1.80% |
22.80 13:45 |
22.08 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
83'951 |
|
Glenveagh Rg-144A 01.09.2026 / 17:28:00 |
2.445 | -0.41% |
2.460 09:01 |
2.420 11:25 |
2.610 07.07.26 |
1.89 23.03.26 |
67'801 |
|
Ireland 20 01.09.2026 / 17:30:07 |
56'796.69 | -0.62% |
57'231.57 09:26 |
56'732.97 10:50 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 01.09.2026 / 17:28:00 |
7.250 | 0.42% |
7.290 10:43 |
7.250 14:14 |
7.960 04.08.26 |
6.06 02.01.26 |
35'635 |
|
Irish Resident Rg 01.09.2026 / 17:28:00 |
1.060 | -2.57% |
1.092 09:07 |
1.052 17:27 |
1.194 29.06.26 |
0.923 05.01.26 |
31'473 |
|
Kenmare Res Rg 01.09.2026 / 17:28:00 |
2.180 | -1.80% |
2.180 09:13 |
2.180 09:13 |
3.160 04.03.26 |
2.14 24.06.26 |
1'134 |
|
Kerry Grp-A- 01.09.2026 / 17:28:00 |
83.78 | -0.03% |
84.95 10:29 |
83.20 15:30 |
89.20 29.07.26 |
64.25 24.03.26 |
151'941 |
|
Kingspan Grp Rg 01.09.2026 / 17:28:00 |
100.80 | -1.37% |
102.40 10:05 |
100.20 13:53 |
105.30 12.08.26 |
66.65 23.03.26 |
175'605 |
|
Origin Enterpris Rg 01.09.2026 / 17:28:00 |
4.435 | -2.74% |
4.435 15:31 |
4.395 14:46 |
4.923 13.04.26 |
3.965 20.01.26 |
76 |
|
permanent tsb Rg 01.09.2026 / 17:28:00 |
2.945 | -0.17% |
2.950 16:21 |
2.930 10:48 |
3.250 23.02.26 |
2.715 13.01.26 |
147'020 |
|
Ryanair Hldgs Rg 01.09.2026 / 17:28:00 |
22.69 | -2.51% |
23.20 09:00 |
22.68 17:27 |
30.03 05.01.26 |
21.1 18.05.26 |
746'529 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 18:09 / 01.09.26 |
25'963.00 | -0.92% | |
|
S&P 500 (ETF SPY) 17:54 / 01.09.26 |
764.54 | -0.33% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 18:09 / 01.09.26 |
0.9412 | 0.24% | |
|
USD/CHF 18:09 / 01.09.26 |
0.8119 | 0.46% | |
|
Gold 1 Uz 18:09 / 01.09.26 |
4'369.55 | -1.78% | |
|
Rohöl Brent 18:09 / 01.09.26 |
92.70 | 2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |