×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 24.09.2026 - 17:30:05
  • 57'519.37
  • -0.58%
  • -332.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
24.09.2026 / 17:28:00
11.590 -0.69% -0.08 11.580 11.625 742'715
Bk of IE Grp Rg
24.09.2026 / 17:28:00
19.880 0.25% 0.05 19.810 19.880 1'014'970
Cairn Homes Rg
24.09.2026 / 17:28:00
2.665 -0.93% -0.03 2.665 2.675 223'162
FBD Holds Rg
24.09.2026 / 17:28:00
18.650 1.08% 0.20 18.250 19.250 484
Glanbia Rg
24.09.2026 / 17:28:00
20.08 1.93% 0.38 20.06 20.10 98'440
Glenveagh Rg-144A
24.09.2026 / 17:28:00
2.370 -0.84% -0.02 2.320 2.395 350'072
Ireland 20
24.09.2026 / 17:30:05
57'519.37 -0.58% -332.86 0
Irish Contl Grp Uts
24.09.2026 / 17:27:30
7.940 0.00% 0.00 7.920 7.940 30'785
Irish Resident Rg
24.09.2026 / 17:28:00
1.068 -1.11% -0.01 1.062 1.070 46'685
Kenmare Res Rg
24.09.2026 / 16:46:00
2.080 -0.95% -0.02 2.080 2.120 0
Kerry Grp-A-
24.09.2026 / 17:28:00
85.63 1.18% 1.00 85.45 85.85 101'203
Kingspan Grp Rg
24.09.2026 / 17:28:00
96.45 -1.83% -1.80 96.15 96.50 54'337
Origin Enterpris Rg
24.09.2026 / 17:28:00
4.030 -0.74% -0.03 3.670 4.030 3'387
permanent tsb Rg
24.09.2026 / 17:28:00
2.970 0.34% 0.01 2.900 2.970 20'970
Ryanair Hldgs Rg
24.09.2026 / 17:28:00
22.77 -1.71% -0.40 22.75 22.84 654'674
57'519.37
-0.58%
11.590
-0.69%
19.880
0.25%
2.665
-0.93%
18.650
1.08%
20.08
1.93%
2.370
-0.84%
7.940
0.00%
1.068
-1.11%
2.080
-0.95%
85.63
1.18%
96.45
-1.83%
4.030
-0.74%
2.970
0.34%
22.77
-1.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
24.09.2026 / 17:28:00
20.08 35.16% 47.23% 0.75% -10.76% -17.91% 42.51% 23.82%
Kingspan Grp Rg
24.09.2026 / 17:28:00
96.45 32.86% 39.76% -0.46% -7.26% 21.40% 37.30% 41.86%
Cairn Homes Rg
24.09.2026 / 17:28:00
2.665 29.95% 15.20% -1.84% 3.29% 6.39% 36.11% 147.70%
Irish Contl Grp Uts
24.09.2026 / 17:27:30
7.940 29.95% 52.99% -0.25% 8.17% 26.43% 36.66% 85.30%
AIB Grp Rg
24.09.2026 / 17:28:00
11.590 26.85% 118.95% -1.40% 7.27% 13.24% 49.94% 180.93%
Glenveagh Rg-144A
24.09.2026 / 17:28:00
2.370 24.22% 48.82% 1.28% -3.66% -6.51% 25.00% 139.00%
Bk of IE Grp Rg
24.09.2026 / 17:28:00
19.880 21.03% 126.16% -2.41% 5.58% 14.19% 42.92% 121.81%
FBD Holds Rg
24.09.2026 / 17:28:00
18.650 20.95% 50.59% -5.33% 3.04% 8.12% 32.74% 60.08%
Irish Resident Rg
24.09.2026 / 17:28:00
1.068 15.02% 18.68% -0.84% -1.29% -9.49% 10.39% 11.92%
Kerry Grp-A-
24.09.2026 / 17:28:00
85.63 8.84% -8.86% 0.82% 1.81% 2.48% 12.85% 3.15%
Ireland 20
24.09.2026 / 17:30:05
57'519.37 8.71% 47.14% -0.55% 0.78% 2.63% 24.99% 64.15%
permanent tsb Rg
24.09.2026 / 17:28:00
2.970 4.59% 108.45% 0.51% 0.85% -1.98% 35.62% 40.28%
Origin Enterpris Rg
24.09.2026 / 17:28:00
4.030 -0.98% 47.10% -0.86% -10.74% -1.95% 2.03% 27.87%
Ryanair Hldgs Rg
24.09.2026 / 17:28:00
22.77 -21.37% 21.09% 0.75% -2.19% -17.29% -3.39% 43.61%
Kenmare Res Rg
24.09.2026 / 16:46:00
2.080 -24.46% -45.88% 0.96% -5.41% -5.41% -38.24% -61.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
24.09.2026 / 17:28:00
11.590 -0.69% 11.710
15:35
11.530
11:43
11.840
17.09.26
8.295
31.03.26
742'715
Bk of IE Grp Rg
24.09.2026 / 17:28:00
19.880 0.25% 20.14
09:32
19.740
09:00
20.58
17.09.26
14.735
09.03.26
1'014'970
Cairn Homes Rg
24.09.2026 / 17:28:00
2.665 -0.93% 2.685
09:39
2.650
10:28
2.890
04.09.26
2.0175
02.01.26
223'162
FBD Holds Rg
24.09.2026 / 17:28:00
18.650 1.08% 18.650
14:20
18.600
11:30
19.750
17.09.26
15.75
05.01.26
484
Glanbia Rg
24.09.2026 / 17:28:00
20.08 1.93% 20.18
15:50
19.595
10:36
25.10
06.07.26
14.27
06.01.26
98'440
Glenveagh Rg-144A
24.09.2026 / 17:28:00
2.370 -0.84% 2.385
09:31
2.345
13:51
2.610
07.07.26
1.89
23.03.26
350'072
Ireland 20
24.09.2026 / 17:30:05
57'519.37 -0.58% 58'030.19
15:54
57'337.83
09:02
58'858.47
22.09.26
46363.3616
23.03.26
Irish Contl Grp Uts
24.09.2026 / 17:27:30
7.940 0.00% 7.940
12:33
7.920
10:24
7.960
04.08.26
6.06
02.01.26
30'785
Irish Resident Rg
24.09.2026 / 17:28:00
1.068 -1.11% 1.082
09:02
1.066
16:29
1.194
29.06.26
0.923
05.01.26
46'685
Kenmare Res Rg
24.09.2026 / 16:46:00
2.080 -0.95% 3.160
04.03.26
2.08
14.09.26
2'200
Kerry Grp-A-
24.09.2026 / 17:28:00
85.63 1.18% 86.25
16:00
84.15
09:00
89.20
29.07.26
64.25
24.03.26
101'203
Kingspan Grp Rg
24.09.2026 / 17:28:00
96.45 -1.83% 97.65
12:18
96.30
17:25
106.50
09.09.26
66.65
23.03.26
54'337
Origin Enterpris Rg
24.09.2026 / 17:28:00
4.030 -0.74% 4.150
09:18
4.000
17:02
4.923
13.04.26
3.8825
17.09.26
3'387
permanent tsb Rg
24.09.2026 / 17:28:00
2.970 0.34% 2.970
16:34
2.950
14:54
3.250
23.02.26
2.715
13.01.26
20'970
Ryanair Hldgs Rg
24.09.2026 / 17:28:00
22.77 -1.71% 23.13
16:00
22.53
10:30
30.03
05.01.26
21.1
18.05.26
654'674

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
Eurozone 50
17:30 / 24.09.26
643.19 -0.57%
L&S Dax
18:23 / 24.09.26
25'414.00 0.25%
S&P 500 (ETF SPY)
18:08 / 24.09.26
763.78 -0.52%
VSMI Vola-Index
17:20 / 24.09.26
14.631 3.40%
EUR/CHF
18:23 / 24.09.26
0.9415 0.20%
USD/CHF
18:23 / 24.09.26
0.8272 0.27%
Gold 1 Uz
18:23 / 24.09.26
4'276.06 -0.27%
Rohöl Brent
18:23 / 24.09.26
100.21 -3.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 24.09.26
142.10 1.65%
Lonza N
17:39 / 24.09.26
570.00 1.46%
Novartis N
17:38 / 24.09.26
118.96 1.16%
Nestlé N
17:31 / 24.09.26
77.94 1.09%
Galderma Group N
17:30 / 24.09.26
162.25 0.84%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 24.09.26
82.62 -6.11%
Partners N
17:38 / 24.09.26
591.00 -5.35%
ABB N
17:30 / 24.09.26
80.50 -2.33%
Holcim N
17:30 / 24.09.26
66.32 -2.04%
Sika N
17:30 / 24.09.26
182.10 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:36 / 24.09.26
19'706.45 -0.24%

Top 5zur Gesamtübersicht

Tecan N
17:37 / 24.09.26
228.00 4.68%
Pierer Mobility
17:30 / 24.09.26
27.75 3.93%
LEM N
17:31 / 24.09.26
633.00 3.77%
Orell Füssli N
17:30 / 24.09.26
141.50 3.28%
DSM Firmenich N
17:33 / 24.09.26
92.55 2.83%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 24.09.26
20.72 -11.75%
Xlife Sciences N
17:30 / 24.09.26
11.300 -8.13%
Logitech N
17:36 / 24.09.26
82.62 -6.11%
SHL Telemedicine N
17:30 / 24.09.26
1.000 -6.10%
Lastminute.com N
17:30 / 24.09.26
9.300 -5.68%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.09.26
2'237.27 -0.44%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 24.09.26
142.10 1.65%
Lonza N
17:39 / 24.09.26
570.00 1.46%
Novartis N
17:38 / 24.09.26
118.96 1.16%
Nestlé N
17:31 / 24.09.26
77.94 1.09%
Galderma Group N
17:30 / 24.09.26
162.25 0.84%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 24.09.26
82.62 -6.11%
Partners N
17:38 / 24.09.26
591.00 -5.35%
VAT N
17:32 / 24.09.26
645.40 -2.51%
ABB N
17:30 / 24.09.26
80.50 -2.33%
Holcim N
17:30 / 24.09.26
66.32 -2.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.09.26
3'099.10 -0.69%

Top 5zur Gesamtübersicht

DSM Firmenich N
17:33 / 24.09.26
92.55 2.83%
Barry Callebaut N
17:30 / 24.09.26
1'121.00 0.45%
Swisscom N
17:30 / 24.09.26
656.50 0.38%
Roche I
17:30 / 24.09.26
376.40 0.32%
Galenica N
17:30 / 24.09.26
82.30 0.12%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 24.09.26
41.82 -2.83%
Swissquote Grp Rg
17:30 / 24.09.26
38.12 -2.76%
VAT N
17:32 / 24.09.26
645.40 -2.51%
SIG Group N
17:30 / 24.09.26
13.170 -2.44%
Temenos N
17:32 / 24.09.26
67.10 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026