×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 01.07.2026 - 17:30:04
  • 55'536.83
  • -0.92%
  • -514.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
01.07.2026 / 17:28:00
10.275 0.00% 0.00 0
Bk of IE Grp Rg
01.07.2026 / 17:28:00
17.605 0.00% 0.00 0
Cairn Homes Rg
01.07.2026 / 17:28:00
2.520 0.00% 0.00 0
FBD Holds Rg
01.07.2026 / 16:37:50
16.450 0.00% 0.00 0
Glanbia Rg
01.07.2026 / 17:28:00
24.38 0.00% 0.00 0
Glenveagh Rg-144A
01.07.2026 / 17:28:00
2.545 0.00% 0.00 0
Ireland 20
01.07.2026 / 17:30:04
55'536.83 -0.92% -514.93 0
Irish Contl Grp Uts
01.07.2026 / 17:28:00
6.220 0.00% 0.00 0
Irish Resident Rg
01.07.2026 / 17:28:00
1.170 0.00% 0.00 0
Kenmare Res Rg
01.07.2026 / 17:26:30
2.180 0.00% 0.00 0
Kerry Grp-A-
01.07.2026 / 17:28:00
81.88 0.00% 0.00 0
Kingspan Grp Rg
01.07.2026 / 17:28:00
78.05 0.00% 0.00 0
Origin Enterpris Rg
01.07.2026 / 17:28:00
4.080 0.00% 0.00 0
permanent tsb Rg
01.07.2026 / 17:28:00
2.990 0.00% 0.00 0
Ryanair Hldgs Rg
01.07.2026 / 17:28:00
26.85 0.00% 0.00 0
Ireland 20
55'536.83
-0.92%
AIB Grp Rg
10.275
0.00%
Bk of IE Grp Rg
17.605
0.00%
Cairn Homes Rg
2.520
0.00%
FBD Holds Rg
16.450
0.00%
Glanbia Rg
24.38
0.00%
Glenveagh Rg-144A
2.545
0.00%
Irish Contl Grp Uts
6.220
0.00%
Irish Resident Rg
1.170
0.00%
Kenmare Res Rg
2.180
0.00%
Kerry Grp-A-
81.88
0.00%
Kingspan Grp Rg
78.05
0.00%
Origin Enterpris Rg
4.080
0.00%
permanent tsb Rg
2.990
0.00%
Ryanair Hldgs Rg
26.85
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
01.07.2026 / 17:28:00 		24.38 67.27% 82.21% 4.23% 10.72% 39.39% 91.67% 77.83%
Glenveagh Rg-144A
01.07.2026 / 17:28:00 		2.545 32.28% 58.47% 0.99% 11.62% 24.75% 47.28% 125.82%
Irish Resident Rg
01.07.2026 / 17:28:00 		1.170 24.60% 28.57% 2.99% 8.53% 13.04% 16.30% 22.45%
Cairn Homes Rg
01.07.2026 / 17:28:00 		2.520 21.74% 7.92% 3.92% 7.46% 13.26% 22.03% 117.62%
AIB Grp Rg
01.07.2026 / 17:28:00 		10.275 11.68% 92.78% -0.53% 2.06% 10.11% 50.77% 166.88%
Bk of IE Grp Rg
01.07.2026 / 17:28:00 		17.605 7.45% 100.79% -1.32% 1.97% 8.51% 47.38% 101.48%
FBD Holds Rg
01.07.2026 / 16:37:50 		16.450 6.67% 32.81% -2.95% 1.08% 1.82% 23.53% 0.00%
permanent tsb Rg
01.07.2026 / 17:28:00 		2.990 5.65% 110.56% 0.34% 2.05% -1.32% 47.29% 36.84%
Kingspan Grp Rg
01.07.2026 / 17:28:00 		78.05 5.54% 11.02% -7.14% -4.50% 1.04% 8.82% 28.03%
Kerry Grp-A-
01.07.2026 / 17:28:00 		81.88 5.31% -11.82% 1.90% 13.28% 19.39% -12.43% -8.56%
Ireland 20
01.07.2026 / 17:30:04 		55'536.83 4.96% 42.56% -0.81% 5.57% 7.69% 21.53% 54.11%
Irish Contl Grp Uts
01.07.2026 / 17:28:00 		6.220 1.80% 19.85% 0.32% 0.65% -3.12% 8.36% 31.78%
Origin Enterpris Rg
01.07.2026 / 17:28:00 		4.080 -0.49% 47.83% -1.92% -7.48% -14.47% 9.90% 21.43%
Ryanair Hldgs Rg
01.07.2026 / 17:28:00 		26.85 -8.86% 40.36% -0.33% 11.83% -0.41% 12.11% 55.83%
Kenmare Res Rg
01.07.2026 / 17:26:30 		2.180 -20.14% -42.78% 1.87% -12.10% -10.48% -40.96% -59.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
01.07.2026 / 17:28:00 		10.275 0.00% 10.750
22.06.26 		8.295
31.03.26 		1'556'169
Bk of IE Grp Rg
01.07.2026 / 17:28:00 		17.605 0.00% 18.778
22.06.26 		14.735
09.03.26 		674'999
Cairn Homes Rg
01.07.2026 / 17:28:00 		2.520 0.00% 2.525
01.07.26 		2.0175
02.01.26 		235'915
FBD Holds Rg
01.07.2026 / 16:37:50 		16.450 0.00% 18.000
08.06.26 		15.75
05.01.26 		204
Glanbia Rg
01.07.2026 / 17:28:00 		24.38 0.00% 24.50
01.07.26 		14.27
06.01.26 		91'862
Glenveagh Rg-144A
01.07.2026 / 17:28:00 		2.545 0.00% 2.545
01.07.26 		1.89
23.03.26 		76'962
Ireland 20
01.07.2026 / 17:30:04 		55'536.83 -0.92% 56'051.77
09:00 		55'005.09
13:46 		56'750.40
25.06.26 		46363.3616
23.03.26
Irish Contl Grp Uts
01.07.2026 / 17:28:00 		6.220 0.00% 6.820
07.05.26 		6.06
02.01.26 		17'664
Irish Resident Rg
01.07.2026 / 17:28:00 		1.170 0.00% 1.194
29.06.26 		0.923
05.01.26 		149'024
Kenmare Res Rg
01.07.2026 / 17:26:30 		2.180 0.00% 3.160
04.03.26 		2.14
24.06.26 		1'568
Kerry Grp-A-
01.07.2026 / 17:28:00 		81.88 0.00% 82.38
01.07.26 		64.25
24.03.26 		77'615
Kingspan Grp Rg
01.07.2026 / 17:28:00 		78.05 0.00% 88.00
15.06.26 		66.65
23.03.26 		224'445
Origin Enterpris Rg
01.07.2026 / 17:28:00 		4.080 0.00% 4.923
13.04.26 		3.965
20.01.26 		1'129
permanent tsb Rg
01.07.2026 / 17:28:00 		2.990 0.00% 3.250
23.02.26 		2.715
13.01.26 		305'008
Ryanair Hldgs Rg
01.07.2026 / 17:28:00 		26.85 0.00% 30.03
05.01.26 		21.1
18.05.26 		969'208

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
07:33 / 02.07.26
25'081.00 0.33%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
07:33 / 02.07.26
0.9207 -0.05%
USD/CHF
07:33 / 02.07.26
0.8088 -0.07%
Gold 1 Uz
07:33 / 02.07.26
4'057.30 0.65%
Rohöl Brent
07:33 / 02.07.26
70.79 -0.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026