Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 27.08.2026 - 17:30:07
- 57'074.54
- -1.45%
- -838.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.08.2026 / 17:28:00 |
10.805 | -1.95% | -0.22 | 10.785 | 10.830 | 0 | |
|
Bk of IE Grp Rg 27.08.2026 / 17:28:00 |
18.830 | -1.08% | -0.21 | 18.780 | 18.830 | 0 | |
|
Cairn Homes Rg 27.08.2026 / 17:27:56 |
2.580 | 0.00% | 0.00 | 2.575 | 2.580 | 0 | |
|
FBD Holds Rg 27.08.2026 / 17:28:00 |
18.100 | -0.96% | -0.18 | 17.800 | 18.950 | 0 | |
|
Glanbia Rg 27.08.2026 / 17:28:00 |
22.50 | -0.75% | -0.17 | 22.34 | 22.56 | 0 | |
|
Glenveagh Rg-144A 27.08.2026 / 17:28:00 |
2.460 | 0.82% | 0.02 | 2.400 | 2.460 | 0 | |
|
Ireland 20 27.08.2026 / 17:30:07 |
57'074.54 | -1.45% | -838.75 | 0 | |||
|
Irish Contl Grp Uts 27.08.2026 / 17:28:00 |
7.340 | 2.51% | 0.18 | 7.300 | 7.380 | 0 | |
|
Irish Resident Rg 27.08.2026 / 17:28:00 |
1.082 | -2.26% | -0.03 | 1.062 | 1.110 | 0 | |
|
Kenmare Res Rg 27.08.2026 / 17:23:21 |
2.240 | 0.90% | 0.02 | 2.240 | 2.300 | 0 | |
|
Kerry Grp-A- 27.08.2026 / 17:28:00 |
84.10 | -1.52% | -1.30 | 84.00 | 84.20 | 0 | |
|
Kingspan Grp Rg 27.08.2026 / 17:28:00 |
104.00 | 0.68% | 0.70 | 104.00 | 104.20 | 0 | |
|
Origin Enterpris Rg 27.08.2026 / 17:28:00 |
4.515 | 2.61% | 0.12 | 4.250 | 4.650 | 0 | |
|
permanent tsb Rg 27.08.2026 / 17:28:00 |
2.945 | 0.34% | 0.01 | 2.940 | 3.000 | 0 | |
|
Ryanair Hldgs Rg 27.08.2026 / 17:28:00 |
23.28 | -3.16% | -0.76 | 23.21 | 23.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.08.2026 / 17:28:00 |
22.50 | 55.54% | 69.43% | 1.90% | -1.96% | 3.02% | 58.34% | 47.16% |
|
Kingspan Grp Rg 27.08.2026 / 17:28:00 |
104.00 | 39.69% | 46.94% | 3.69% | 32.57% | 28.08% | 54.88% | 39.86% |
|
Glenveagh Rg-144A 27.08.2026 / 17:28:00 |
2.460 | 26.82% | 51.93% | 2.71% | 2.71% | 4.79% | 27.86% | 155.50% |
|
Cairn Homes Rg 27.08.2026 / 17:27:56 |
2.580 | 24.64% | 10.49% | 4.45% | 3.41% | 8.63% | 17.27% | 141.57% |
|
AIB Grp Rg 27.08.2026 / 17:28:00 |
10.805 | 19.78% | 106.75% | -0.46% | 5.03% | 5.72% | 54.80% | 159.66% |
|
Irish Resident Rg 27.08.2026 / 17:28:00 |
1.082 | 17.89% | 21.65% | -1.81% | -0.92% | -1.81% | 12.01% | 13.42% |
|
Irish Contl Grp Uts 27.08.2026 / 17:28:00 |
7.340 | 17.18% | 37.96% | 4.86% | -7.21% | 18.20% | 28.77% | 53.98% |
|
Bk of IE Grp Rg 27.08.2026 / 17:28:00 |
18.830 | 16.17% | 117.10% | 0.61% | 5.40% | 7.97% | 46.14% | 107.76% |
|
FBD Holds Rg 27.08.2026 / 17:28:00 |
18.100 | 16.03% | 44.47% | 1.25% | 6.00% | 10.03% | 24.83% | 0.00% |
|
Kerry Grp-A- 27.08.2026 / 17:28:00 |
84.10 | 9.84% | -8.02% | 1.23% | -0.68% | 16.68% | 5.39% | -0.37% |
|
Ireland 20 27.08.2026 / 17:30:07 |
57'074.54 | 7.87% | 47.29% | 1.50% | 3.96% | 8.02% | 24.83% | 59.07% |
|
Origin Enterpris Rg 27.08.2026 / 17:28:00 |
4.515 | 7.32% | 59.42% | 1.01% | 3.79% | -0.55% | 20.88% | 34.76% |
|
permanent tsb Rg 27.08.2026 / 17:28:00 |
2.945 | 3.71% | 106.69% | 0.51% | 0.68% | 0.34% | 29.74% | 37.15% |
|
Kenmare Res Rg 27.08.2026 / 17:23:21 |
2.240 | -14.39% | -38.66% | -6.72% | -1.77% | -10.48% | -36.02% | -63.90% |
|
Ryanair Hldgs Rg 27.08.2026 / 17:28:00 |
23.28 | -18.40% | 25.67% | 2.58% | -7.32% | -2.96% | -7.69% | 53.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.08.2026 / 17:28:00 |
10.805 | -1.95% |
11.045 09:04 |
10.785 17:20 |
11.110 25.08.26 |
8.295 31.03.26 |
1'007'282 |
|
Bk of IE Grp Rg 27.08.2026 / 17:28:00 |
18.830 | -1.08% |
19.080 09:10 |
18.770 17:09 |
19.393 25.08.26 |
14.735 09.03.26 |
445'065 |
|
Cairn Homes Rg 27.08.2026 / 17:27:56 |
2.580 | 0.00% |
2.598 12:18 |
2.565 17:13 |
2.670 07.07.26 |
2.0175 02.01.26 |
131'862 |
|
FBD Holds Rg 27.08.2026 / 17:28:00 |
18.100 | -0.96% |
18.350 17:25 |
18.100 17:27 |
18.625 21.08.26 |
15.75 05.01.26 |
471 |
|
Glanbia Rg 27.08.2026 / 17:28:00 |
22.50 | -0.75% |
22.92 12:35 |
22.38 16:59 |
25.10 06.07.26 |
14.27 06.01.26 |
90'723 |
|
Glenveagh Rg-144A 27.08.2026 / 17:28:00 |
2.460 | 0.82% |
2.480 11:21 |
2.445 09:07 |
2.610 07.07.26 |
1.89 23.03.26 |
76'021 |
|
Ireland 20 27.08.2026 / 17:30:07 |
57'074.54 | -1.45% |
57'927.01 09:00 |
56'967.18 17:11 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 27.08.2026 / 17:28:00 |
7.340 | 2.51% |
7.500 12:20 |
7.260 09:00 |
7.960 04.08.26 |
6.06 02.01.26 |
71'016 |
|
Irish Resident Rg 27.08.2026 / 17:28:00 |
1.082 | -2.26% |
1.090 17:26 |
1.076 16:17 |
1.194 29.06.26 |
0.923 05.01.26 |
28'930 |
|
Kenmare Res Rg 27.08.2026 / 17:23:21 |
2.240 | 0.90% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 27.08.2026 / 17:28:00 |
84.10 | -1.52% |
84.95 09:00 |
83.80 17:14 |
89.20 29.07.26 |
64.25 24.03.26 |
100'244 |
|
Kingspan Grp Rg 27.08.2026 / 17:28:00 |
104.00 | 0.68% |
104.10 17:24 |
102.35 09:00 |
105.30 12.08.26 |
66.65 23.03.26 |
139'387 |
|
Origin Enterpris Rg 27.08.2026 / 17:28:00 |
4.515 | 2.61% |
4.540 15:31 |
4.345 11:11 |
4.923 13.04.26 |
3.965 20.01.26 |
7'925 |
|
permanent tsb Rg 27.08.2026 / 17:28:00 |
2.945 | 0.34% |
2.945 17:26 |
2.920 17:10 |
3.250 23.02.26 |
2.715 13.01.26 |
96'807 |
|
Ryanair Hldgs Rg 27.08.2026 / 17:28:00 |
23.28 | -3.16% |
23.88 10:18 |
23.13 16:23 |
30.03 05.01.26 |
21.1 18.05.26 |
662'444 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 27.08.26 |
771.10 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 00:18 / 28.08.26 |
0.9370 | -0.02% | |
|
USD/CHF 00:18 / 28.08.26 |
0.8041 | 0.01% | |
|
Gold 1 Uz 00:18 / 28.08.26 |
4'605.18 | 0.08% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |