×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 09.07.2026 - 17:30:00
  • 55'722.39
  • 0.43%
  • 238.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
09.07.2026 / 17:28:00
10.380 0.00% 0.00 0
Bk of IE Grp Rg
09.07.2026 / 17:28:00
17.690 0.00% 0.00 0
Cairn Homes Rg
09.07.2026 / 17:28:00
2.545 0.00% 0.00 0
FBD Holds Rg
09.07.2026 / 17:11:57
16.450 0.00% 0.00 0
Glanbia Rg
09.07.2026 / 17:28:00
24.20 0.00% 0.00 0
Glenveagh Rg-144A
09.07.2026 / 17:28:00
2.538 0.00% 0.00 0
Ireland 20
09.07.2026 / 17:30:00
55'722.39 0.00% 0.00 0
Irish Contl Grp Uts
09.07.2026 / 17:28:00
6.360 0.00% 0.00 0
Irish Resident Rg
09.07.2026 / 17:28:00
1.128 0.00% 0.00 0
Kenmare Res Rg
09.07.2026 / 16:51:34
2.320 0.00% 0.00 0
Kerry Grp-A-
09.07.2026 / 17:28:00
82.55 0.00% 0.00 0
Kingspan Grp Rg
09.07.2026 / 17:28:00
78.30 0.00% 0.00 0
Origin Enterpris Rg
09.07.2026 / 17:28:00
4.270 0.00% 0.00 0
permanent tsb Rg
09.07.2026 / 17:28:00
3.000 0.00% 0.00 0
Ryanair Hldgs Rg
09.07.2026 / 17:28:00
26.73 0.00% 0.00 0
Ireland 20
55'722.39
0.00%
AIB Grp Rg
10.380
0.00%
Bk of IE Grp Rg
17.690
0.00%
Cairn Homes Rg
2.545
0.00%
FBD Holds Rg
16.450
0.00%
Glanbia Rg
24.20
0.00%
Glenveagh Rg-144A
2.538
0.00%
Irish Contl Grp Uts
6.360
0.00%
Irish Resident Rg
1.128
0.00%
Kenmare Res Rg
2.320
0.00%
Kerry Grp-A-
82.55
0.00%
Kingspan Grp Rg
78.30
0.00%
Origin Enterpris Rg
4.270
0.00%
permanent tsb Rg
3.000
0.00%
Ryanair Hldgs Rg
26.73
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
09.07.2026 / 17:28:00 		24.20 66.04% 80.87% -1.06% 8.04% 43.20% 90.40% 74.10%
Glenveagh Rg-144A
09.07.2026 / 17:28:00 		2.538 31.89% 58.00% 0.10% 11.78% 26.24% 37.76% 139.39%
Cairn Homes Rg
09.07.2026 / 17:28:00 		2.545 22.95% 8.99% 1.60% 13.87% 14.38% 15.42% 134.35%
Irish Resident Rg
09.07.2026 / 17:28:00 		1.128 20.13% 23.96% -4.41% 2.92% 5.03% 11.46% 20.51%
AIB Grp Rg
09.07.2026 / 17:28:00 		10.380 12.83% 94.75% 1.42% 2.47% 6.18% 49.30% 168.49%
FBD Holds Rg
09.07.2026 / 17:11:57 		16.450 8.10% 34.58% -4.64% -3.38% -1.45% 22.48% 29.53%
Bk of IE Grp Rg
09.07.2026 / 17:28:00 		17.690 7.96% 101.76% 1.61% 2.82% 4.92% 42.72% 97.65%
Kerry Grp-A-
09.07.2026 / 17:28:00 		82.55 6.17% -11.09% -1.20% 8.69% 22.80% -9.48% -6.81%
permanent tsb Rg
09.07.2026 / 17:28:00 		3.000 6.01% 111.27% -0.99% 1.87% 3.09% 41.51% 40.19%
Kingspan Grp Rg
09.07.2026 / 17:28:00 		78.30 5.88% 11.38% -1.45% -3.69% -0.95% 7.26% 37.37%
Ireland 20
09.07.2026 / 17:30:00 		55'722.39 5.31% 41.72% -0.58% 5.26% 9.87% 20.50% 58.55%
Origin Enterpris Rg
09.07.2026 / 17:28:00 		4.270 4.15% 54.71% 3.89% 1.30% -6.77% 13.56% 34.49%
Irish Contl Grp Uts
09.07.2026 / 17:28:00 		6.360 4.09% 22.54% 1.27% 0.32% 0.95% 9.66% 35.61%
Ryanair Hldgs Rg
09.07.2026 / 17:28:00 		26.73 -9.27% 39.73% -2.91% 11.47% 11.58% 10.27% 60.93%
Kenmare Res Rg
09.07.2026 / 16:51:34 		2.320 -13.67% -38.14% 6.42% -5.69% -6.98% -36.84% -56.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
09.07.2026 / 17:28:00 		10.380 0.00% 10.750
22.06.26 		8.295
31.03.26 		1'113'387
Bk of IE Grp Rg
09.07.2026 / 17:28:00 		17.690 0.00% 18.778
22.06.26 		14.735
09.03.26 		816'287
Cairn Homes Rg
09.07.2026 / 17:28:00 		2.545 0.00% 2.670
07.07.26 		2.0175
02.01.26 		333'548
FBD Holds Rg
09.07.2026 / 17:11:57 		16.450 0.00% 18.000
08.06.26 		15.75
05.01.26 		153
Glanbia Rg
09.07.2026 / 17:28:00 		24.20 0.00% 25.10
06.07.26 		14.27
06.01.26 		184'000
Glenveagh Rg-144A
09.07.2026 / 17:28:00 		2.538 0.00% 2.610
07.07.26 		1.89
23.03.26 		290'636
Ireland 20
09.07.2026 / 17:30:00 		55'722.39 0.00% 56'832.79
07.07.26 		46363.3616
23.03.26
Irish Contl Grp Uts
09.07.2026 / 17:28:00 		6.360 0.00% 6.820
07.05.26 		6.06
02.01.26 		361
Irish Resident Rg
09.07.2026 / 17:28:00 		1.128 0.00% 1.194
29.06.26 		0.923
05.01.26 		123'706
Kenmare Res Rg
09.07.2026 / 16:51:34 		2.320 0.00% 3.160
04.03.26 		2.14
24.06.26 		500
Kerry Grp-A-
09.07.2026 / 17:28:00 		82.55 0.00% 85.15
06.07.26 		64.25
24.03.26 		102'411
Kingspan Grp Rg
09.07.2026 / 17:28:00 		78.30 0.00% 88.00
15.06.26 		66.65
23.03.26 		266'464
Origin Enterpris Rg
09.07.2026 / 17:28:00 		4.270 0.00% 4.923
13.04.26 		3.965
20.01.26 		561
permanent tsb Rg
09.07.2026 / 17:28:00 		3.000 0.00% 3.250
23.02.26 		2.715
13.01.26 		8'613
Ryanair Hldgs Rg
09.07.2026 / 17:28:00 		26.73 0.00% 30.03
05.01.26 		21.1
18.05.26 		984'719

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
Eurozone 50
17:30 / 09.07.26
649.96 1.85%
L&S Dax
08:47 / 10.07.26
25'101.50 -0.02%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
17:20 / 09.07.26
14.814 -3.13%
EUR/CHF
08:47 / 10.07.26
0.9212 -0.13%
USD/CHF
08:47 / 10.07.26
0.8053 -0.20%
Gold 1 Uz
08:47 / 10.07.26
4'112.06 -0.23%
Rohöl Brent
08:47 / 10.07.26
76.35 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.07.26
19'998.19 0.33%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.07.26
2'275.76 0.34%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.07.26
3'118.39 0.20%

Management Transaktionen

Titel Typ Mio. Kurs
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026