Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.09.2026 - 17:30:04
- 57'079.48
- -0.64%
- -369.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.09.2026 / 17:28:00 |
11.420 | -1.36% | -0.16 | 11.395 | 11.460 | 5'294'369 | |
|
Bk of IE Grp Rg 15.09.2026 / 17:28:00 |
19.995 | -0.92% | -0.19 | 19.620 | 20.38 | 2'806'035 | |
|
Cairn Homes Rg 15.09.2026 / 17:28:00 |
2.705 | 0.28% | 0.01 | 2.705 | 2.720 | 297'260 | |
|
FBD Holds Rg 15.09.2026 / 17:28:00 |
18.775 | 3.16% | 0.58 | 18.300 | 19.250 | 197 | |
|
Glanbia Rg 15.09.2026 / 17:28:00 |
21.50 | -0.56% | -0.12 | 21.44 | 21.62 | 46'719 | |
|
Glenveagh Rg-144A 15.09.2026 / 17:27:26 |
2.285 | 0.00% | 0.00 | 2.275 | 2.290 | 1'742'023 | |
|
Ireland 20 15.09.2026 / 17:30:04 |
57'079.48 | -0.64% | -369.05 | 0 | |||
|
Irish Contl Grp Uts 15.09.2026 / 17:18:05 |
7.930 | 0.00% | 0.00 | 7.920 | 7.940 | 92'602 | |
|
Irish Resident Rg 15.09.2026 / 17:28:00 |
1.068 | 0.19% | 0.00 | 1.042 | 1.088 | 113'734 | |
|
Kenmare Res Rg 15.09.2026 / 17:10:56 |
2.120 | 1.92% | 0.04 | 2.120 | 2.220 | 0 | |
|
Kerry Grp-A- 15.09.2026 / 17:28:00 |
84.85 | 0.35% | 0.30 | 84.70 | 84.90 | 92'399 | |
|
Kingspan Grp Rg 15.09.2026 / 17:28:00 |
96.85 | 0.62% | 0.60 | 96.75 | 97.10 | 74'204 | |
|
Origin Enterpris Rg 15.09.2026 / 17:28:00 |
4.150 | -3.15% | -0.14 | 4.150 | 4.650 | 36'003 | |
|
permanent tsb Rg 15.09.2026 / 17:28:00 |
2.960 | 0.51% | 0.02 | 2.950 | 2.970 | 50'227 | |
|
Ryanair Hldgs Rg 15.09.2026 / 17:28:00 |
22.05 | -1.21% | -0.27 | 22.03 | 22.05 | 708'034 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.09.2026 / 17:28:00 |
21.50 | 48.34% | 61.58% | -2.18% | -5.70% | -5.29% | 54.34% | 36.40% |
|
Cairn Homes Rg 15.09.2026 / 17:28:00 |
2.705 | 30.31% | 15.52% | -3.48% | 6.08% | 14.14% | 35.93% | 142.15% |
|
Kingspan Grp Rg 15.09.2026 / 17:28:00 |
96.85 | 30.16% | 36.91% | -7.94% | -2.15% | 17.82% | 43.06% | 37.24% |
|
Irish Contl Grp Uts 15.09.2026 / 17:18:05 |
7.930 | 29.79% | 52.79% | 6.87% | 4.07% | 24.69% | 36.49% | 76.22% |
|
AIB Grp Rg 15.09.2026 / 17:28:00 |
11.420 | 25.84% | 117.21% | -0.67% | 5.30% | 7.53% | 53.39% | 181.69% |
|
Bk of IE Grp Rg 15.09.2026 / 17:28:00 |
19.995 | 23.16% | 130.16% | -0.62% | 4.17% | 8.68% | 51.02% | 127.20% |
|
Glenveagh Rg-144A 15.09.2026 / 17:27:26 |
2.285 | 18.76% | 42.28% | -8.23% | -7.11% | -5.77% | 18.76% | 126.69% |
|
FBD Holds Rg 15.09.2026 / 17:28:00 |
18.775 | 18.73% | 47.83% | -0.79% | -0.14% | 11.09% | 32.62% | 55.19% |
|
Irish Resident Rg 15.09.2026 / 17:28:00 |
1.068 | 13.53% | 17.14% | -0.93% | -1.84% | -4.64% | 8.04% | 7.57% |
|
Kerry Grp-A- 15.09.2026 / 17:28:00 |
84.85 | 8.75% | -8.94% | -0.18% | 3.98% | 9.20% | 8.85% | 1.84% |
|
Ireland 20 15.09.2026 / 17:30:04 |
57'079.48 | 7.88% | 46.11% | -2.53% | 0.73% | 2.30% | 26.00% | 58.63% |
|
Origin Enterpris Rg 15.09.2026 / 17:28:00 |
4.150 | 4.51% | 55.25% | -3.60% | -10.17% | -5.25% | 7.44% | 33.07% |
|
permanent tsb Rg 15.09.2026 / 17:28:00 |
2.960 | 4.06% | 107.39% | 0.51% | 0.51% | -0.67% | 33.63% | 44.36% |
|
Ryanair Hldgs Rg 15.09.2026 / 17:28:00 |
22.05 | -24.24% | 16.68% | -3.86% | -4.87% | -16.19% | -6.23% | 36.56% |
|
Kenmare Res Rg 15.09.2026 / 17:10:56 |
2.120 | -25.18% | -46.39% | -5.45% | -7.96% | -16.13% | -44.39% | -65.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.09.2026 / 17:28:00 |
11.420 | -1.36% |
11.545 09:00 |
11.308 09:42 |
11.740 14.09.26 |
8.295 31.03.26 |
5'294'369 |
|
Bk of IE Grp Rg 15.09.2026 / 17:28:00 |
19.995 | -0.92% |
20.10 13:05 |
19.620 09:41 |
20.49 11.09.26 |
14.735 09.03.26 |
2'806'035 |
|
Cairn Homes Rg 15.09.2026 / 17:28:00 |
2.705 | 0.28% |
2.730 12:56 |
2.680 09:46 |
2.890 04.09.26 |
2.0175 02.01.26 |
297'260 |
|
FBD Holds Rg 15.09.2026 / 17:28:00 |
18.775 | 3.16% |
18.800 10:49 |
18.525 09:55 |
18.925 08.09.26 |
15.75 05.01.26 |
197 |
|
Glanbia Rg 15.09.2026 / 17:28:00 |
21.50 | -0.56% |
21.58 13:14 |
21.32 15:33 |
25.10 06.07.26 |
14.27 06.01.26 |
46'719 |
|
Glenveagh Rg-144A 15.09.2026 / 17:27:26 |
2.285 | 0.00% |
2.340 13:02 |
2.270 09:53 |
2.610 07.07.26 |
1.89 23.03.26 |
1'742'023 |
|
Ireland 20 15.09.2026 / 17:30:04 |
57'079.48 | -0.64% |
57'473.96 14:59 |
56'603.12 09:42 |
58'690.62 11.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.09.2026 / 17:18:05 |
7.930 | 0.00% |
7.940 10:10 |
7.920 09:23 |
7.960 04.08.26 |
6.06 02.01.26 |
92'602 |
|
Irish Resident Rg 15.09.2026 / 17:28:00 |
1.068 | 0.19% |
1.068 17:26 |
1.056 10:10 |
1.194 29.06.26 |
0.923 05.01.26 |
113'734 |
|
Kenmare Res Rg 15.09.2026 / 17:10:56 |
2.120 | 1.92% |
3.160 04.03.26 |
2.08 14.09.26 |
1'210 | ||
|
Kerry Grp-A- 15.09.2026 / 17:28:00 |
84.85 | 0.35% |
85.20 16:53 |
83.45 11:11 |
89.20 29.07.26 |
64.25 24.03.26 |
92'399 |
|
Kingspan Grp Rg 15.09.2026 / 17:28:00 |
96.85 | 0.62% |
97.15 14:49 |
94.55 11:22 |
106.50 09.09.26 |
66.65 23.03.26 |
74'204 |
|
Origin Enterpris Rg 15.09.2026 / 17:28:00 |
4.150 | -3.15% |
4.223 15:00 |
4.140 15:11 |
4.923 13.04.26 |
3.965 20.01.26 |
36'003 |
|
permanent tsb Rg 15.09.2026 / 17:28:00 |
2.960 | 0.51% |
2.970 16:33 |
2.945 09:47 |
3.250 23.02.26 |
2.715 13.01.26 |
50'227 |
|
Ryanair Hldgs Rg 15.09.2026 / 17:28:00 |
22.05 | -1.21% |
22.59 14:49 |
21.95 16:51 |
30.03 05.01.26 |
21.1 18.05.26 |
708'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 19:11 / 15.09.26 |
25'445.00 | -0.24% | |
|
S&P 500 (ETF SPY) 18:57 / 15.09.26 |
757.67 | -0.42% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 19:12 / 15.09.26 |
0.9449 | 0.13% | |
|
USD/CHF 19:12 / 15.09.26 |
0.8188 | 0.21% | |
|
Gold 1 Uz 19:11 / 15.09.26 |
4'294.41 | -0.10% | |
|
Rohöl Brent 19:11 / 15.09.26 |
109.06 | 2.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |