Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.10.2026 - 17:30:06
- 56'515.64
- 0.92%
- 517.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.10.2026 / 17:28:00 |
10.805 | 0.89% | 0.10 | 10.785 | 10.815 | 1'621'882 | |
|
Bk of IE Grp Rg 12.10.2026 / 17:28:00 |
18.335 | 0.81% | 0.15 | 18.335 | 18.390 | 406'014 | |
|
Cairn Homes Rg 12.10.2026 / 17:28:00 |
2.635 | 0.76% | 0.02 | 2.625 | 2.635 | 583'069 | |
|
FBD Holds Rg 12.10.2026 / 17:27:36 |
18.300 | -0.81% | -0.15 | 18.300 | 19.150 | 0 | |
|
Glanbia Rg 12.10.2026 / 17:28:00 |
19.150 | 0.47% | 0.09 | 19.120 | 19.240 | 108'351 | |
|
Glenveagh Rg-144A 12.10.2026 / 17:28:00 |
2.298 | 1.43% | 0.03 | 2.295 | 2.300 | 114'022 | |
|
Ireland 20 12.10.2026 / 17:30:06 |
56'515.64 | 0.92% | 517.36 | 0 | |||
|
Irish Contl Grp Uts 12.10.2026 / 17:28:00 |
7.970 | 0.13% | 0.01 | 7.940 | 7.980 | 8'701 | |
|
Irish Resident Rg 12.10.2026 / 17:28:00 |
1.280 | -1.54% | -0.02 | 1.252 | 1.304 | 399'807 | |
|
Kenmare Res Rg 12.10.2026 / 17:28:00 |
2.720 | 3.03% | 0.08 | 2.660 | 2.700 | 500 | |
|
Kerry Grp-A- 12.10.2026 / 17:28:00 |
88.25 | 0.46% | 0.40 | 88.15 | 88.30 | 64'491 | |
|
Kingspan Grp Rg 12.10.2026 / 17:28:00 |
101.00 | 1.97% | 1.95 | 100.90 | 101.10 | 59'082 | |
|
Origin Enterpris Rg 12.10.2026 / 17:28:00 |
3.930 | 3.42% | 0.13 | 3.905 | 4.305 | 7'964 | |
|
permanent tsb Rg 12.10.2026 / 17:27:57 |
3.010 | 0.00% | 0.00 | 2.990 | 3.040 | 95'799 | |
|
Ryanair Hldgs Rg 12.10.2026 / 17:28:00 |
22.97 | 0.79% | 0.18 | 22.97 | 23.05 | 477'025 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 12.10.2026 / 17:28:00 |
1.280 | 38.45% | 42.86% | -1.08% | 20.08% | 13.68% | 34.45% | 39.94% |
|
Kingspan Grp Rg 12.10.2026 / 17:28:00 |
101.00 | 33.94% | 40.90% | -1.66% | 4.94% | 31.94% | 43.77% | 42.97% |
|
Glanbia Rg 12.10.2026 / 17:28:00 |
19.150 | 30.77% | 42.45% | 1.59% | -11.42% | -15.79% | 33.31% | 26.23% |
|
Irish Contl Grp Uts 12.10.2026 / 17:28:00 |
7.970 | 30.28% | 53.37% | 0.13% | 0.50% | 24.73% | 37.18% | 78.88% |
|
Cairn Homes Rg 12.10.2026 / 17:28:00 |
2.635 | 26.33% | 11.99% | 0.19% | -2.32% | 7.77% | 31.75% | 137.30% |
|
FBD Holds Rg 12.10.2026 / 17:27:36 |
18.300 | 21.27% | 50.99% | -0.54% | -1.34% | 11.86% | 35.22% | 0.00% |
|
Glenveagh Rg-144A 12.10.2026 / 17:28:00 |
2.298 | 17.72% | 41.03% | -1.61% | 0.55% | -1.82% | 24.73% | 137.92% |
|
AIB Grp Rg 12.10.2026 / 17:28:00 |
10.805 | 16.41% | 100.94% | -4.53% | -6.67% | 3.99% | 42.08% | 159.32% |
|
Kerry Grp-A- 12.10.2026 / 17:28:00 |
88.25 | 12.99% | -5.39% | 3.52% | 4.38% | 6.84% | 15.66% | 15.99% |
|
Bk of IE Grp Rg 12.10.2026 / 17:28:00 |
18.335 | 11.00% | 107.43% | -3.42% | -9.14% | 4.09% | 32.29% | 99.12% |
|
Ireland 20 12.10.2026 / 17:30:06 |
56'515.64 | 6.81% | 42.42% | -2.93% | -1.62% | 4.34% | 20.97% | 65.40% |
|
permanent tsb Rg 12.10.2026 / 17:27:57 |
3.010 | 6.36% | 111.97% | 0.67% | 2.21% | 0.33% | 34.38% | 49.01% |
|
Kenmare Res Rg 12.10.2026 / 17:28:00 |
2.720 | -3.60% | -30.93% | 2.26% | 30.77% | 19.64% | -26.09% | 0.00% |
|
Origin Enterpris Rg 12.10.2026 / 17:28:00 |
3.930 | -7.32% | 37.68% | -0.13% | -8.28% | -7.75% | 1.03% | 12.43% |
|
Ryanair Hldgs Rg 12.10.2026 / 17:28:00 |
22.97 | -22.64% | 19.13% | -2.63% | 2.91% | -6.91% | -8.27% | 47.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.10.2026 / 17:28:00 |
10.805 | 0.89% |
10.835 09:05 |
10.735 16:38 |
11.840 17.09.26 |
8.295 31.03.26 |
1'621'882 |
|
Bk of IE Grp Rg 12.10.2026 / 17:28:00 |
18.335 | 0.81% |
18.405 09:01 |
18.225 09:31 |
20.58 17.09.26 |
14.735 09.03.26 |
406'014 |
|
Cairn Homes Rg 12.10.2026 / 17:28:00 |
2.635 | 0.76% |
2.638 13:32 |
2.600 10:20 |
2.890 04.09.26 |
2.0175 02.01.26 |
583'069 |
|
FBD Holds Rg 12.10.2026 / 17:27:36 |
18.300 | -0.81% |
19.750 17.09.26 |
15.75 05.01.26 |
236 | ||
|
Glanbia Rg 12.10.2026 / 17:28:00 |
19.150 | 0.47% |
19.200 16:57 |
18.920 11:24 |
25.10 06.07.26 |
14.27 06.01.26 |
108'351 |
|
Glenveagh Rg-144A 12.10.2026 / 17:28:00 |
2.298 | 1.43% |
2.310 17:21 |
2.255 10:10 |
2.610 07.07.26 |
1.89 23.03.26 |
114'022 |
|
Ireland 20 12.10.2026 / 17:30:06 |
56'515.64 | 0.92% |
56'555.93 16:56 |
55'958.02 09:00 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 12.10.2026 / 17:28:00 |
7.970 | 0.13% |
7.980 17:09 |
7.960 15:34 |
8.000 02.10.26 |
6.06 02.01.26 |
8'701 |
|
Irish Resident Rg 12.10.2026 / 17:28:00 |
1.280 | -1.54% |
1.300 09:12 |
1.280 17:25 |
1.318 29.09.26 |
0.923 05.01.26 |
399'807 |
|
Kenmare Res Rg 12.10.2026 / 17:28:00 |
2.720 | 3.03% |
2.720 12:55 |
2.720 12:55 |
3.160 04.03.26 |
2.08 14.09.26 |
500 |
|
Kerry Grp-A- 12.10.2026 / 17:28:00 |
88.25 | 0.46% |
88.30 17:12 |
86.75 09:38 |
89.20 29.07.26 |
64.25 24.03.26 |
64'491 |
|
Kingspan Grp Rg 12.10.2026 / 17:28:00 |
101.00 | 1.97% |
101.50 14:14 |
99.60 09:04 |
106.50 09.09.26 |
66.65 23.03.26 |
59'082 |
|
Origin Enterpris Rg 12.10.2026 / 17:28:00 |
3.930 | 3.42% |
3.995 15:58 |
3.875 13:10 |
4.923 13.04.26 |
3.78 08.10.26 |
7'964 |
|
permanent tsb Rg 12.10.2026 / 17:27:57 |
3.010 | 0.00% |
3.040 11:39 |
3.000 17:04 |
3.250 23.02.26 |
2.715 13.01.26 |
95'799 |
|
Ryanair Hldgs Rg 12.10.2026 / 17:28:00 |
22.97 | 0.79% |
23.19 09:10 |
22.75 11:06 |
30.03 05.01.26 |
21.1 18.05.26 |
477'025 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 18:36 / 12.10.26 |
25'262.00 | 0.22% | |
|
S&P 500 (ETF SPY) 18:21 / 12.10.26 |
778.73 | 0.02% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 18:36 / 12.10.26 |
0.9313 | 0.20% | |
|
USD/CHF 18:36 / 12.10.26 |
0.8348 | 0.52% | |
|
Gold 1 Uz 18:36 / 12.10.26 |
4'165.46 | -0.69% | |
|
Rohöl Brent 18:36 / 12.10.26 |
106.76 | 2.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |