In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 26.01.2026 - 17:30:02
- 52'267.28
- 0.32%
- 165.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.01.2026 / 16:28:00 |
9.285 | 1.34% | 0.12 | 9.265 | 9.265 | 0 | |
|
Bk of IE Grp Rg 26.01.2026 / 16:28:00 |
16.700 | 0.68% | 0.11 | 16.645 | 16.645 | 0 | |
|
Cairn Homes Rg 26.01.2026 / 16:28:00 |
2.105 | 0.96% | 0.02 | 2.095 | 2.120 | 0 | |
|
FBD Holds Rg 26.01.2026 / 16:28:00 |
16.250 | 0.31% | 0.05 | 16.150 | 16.950 | 0 | |
|
Glanbia Rg 26.01.2026 / 16:28:00 |
16.330 | 2.13% | 0.34 | 16.270 | 16.400 | 0 | |
|
Glenveagh Rg-144A 26.01.2026 / 16:28:00 |
1.969 | 0.97% | 0.02 | 1.932 | 1.980 | 0 | |
|
Ireland 20 26.01.2026 / 17:30:02 |
52'267.28 | 0.32% | 165.86 | 0 | |||
|
Irish Contl Grp Uts 26.01.2026 / 16:28:00 |
6.300 | -0.32% | -0.02 | 6.180 | 6.360 | 0 | |
|
Irish Resident Rg 26.01.2026 / 16:28:00 |
0.9810 | 0.10% | 0.00 | 0.9590 | 0.9760 | 0 | |
|
Kenmare Res Rg 26.01.2026 / 16:11:46 |
3.020 | -1.31% | -0.04 | 3.020 | 3.080 | 0 | |
|
Kerry Grp-A- 26.01.2026 / 16:28:00 |
73.25 | 1.35% | 0.98 | 73.15 | 73.15 | 0 | |
|
Kingspan Grp Rg 26.01.2026 / 16:28:00 |
73.80 | 2.93% | 2.10 | 73.75 | 73.75 | 0 | |
|
Origin Enterpris Rg 26.01.2026 / 16:28:00 |
4.170 | 0.18% | 0.01 | 4.135 | 4.225 | 0 | |
|
permanent tsb Rg 26.01.2026 / 16:28:00 |
3.045 | 0.16% | 0.01 | 2.990 | 3.100 | 0 | |
|
Ryanair Hldgs Rg 26.01.2026 / 16:28:00 |
28.04 | -2.16% | -0.62 | 28.04 | 28.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 26.01.2026 / 16:11:46 |
3.020 | 10.07% | -21.13% | 2.00% | 16.79% | 0.66% | -15.47% | -43.33% |
|
Glanbia Rg 26.01.2026 / 16:28:00 |
16.330 | 9.71% | 19.51% | 6.00% | 12.39% | 12.08% | 14.92% | 37.73% |
|
permanent tsb Rg 26.01.2026 / 16:28:00 |
3.045 | 7.42% | 114.08% | 1.50% | 6.28% | 0.83% | 123.08% | 50.87% |
|
FBD Holds Rg 26.01.2026 / 16:28:00 |
16.250 | 4.44% | 30.04% | 2.20% | 3.50% | 15.71% | 27.52% | 0.00% |
|
Irish Resident Rg 26.01.2026 / 16:28:00 |
0.9810 | 4.37% | 7.69% | 2.19% | 3.15% | 5.94% | 9.73% | -12.11% |
|
Irish Contl Grp Uts 26.01.2026 / 16:28:00 |
6.300 | 3.44% | 21.77% | 0.00% | 1.94% | 9.38% | 21.07% | 39.51% |
|
Origin Enterpris Rg 26.01.2026 / 16:28:00 |
4.170 | 1.52% | 50.82% | 3.09% | 5.30% | 10.61% | 55.60% | -0.18% |
|
Glenveagh Rg-144A 26.01.2026 / 16:28:00 |
1.969 | 1.35% | 21.42% | 0.10% | 2.23% | 4.07% | 21.54% | 105.91% |
|
Bk of IE Grp Rg 26.01.2026 / 16:28:00 |
16.700 | 1.24% | 89.18% | 0.12% | 2.49% | 17.36% | 70.90% | 79.52% |
|
Cairn Homes Rg 26.01.2026 / 16:28:00 |
2.105 | 0.72% | -10.71% | 0.72% | 1.69% | 8.51% | -1.41% | 118.32% |
|
AIB Grp Rg 26.01.2026 / 16:28:00 |
9.285 | -0.41% | 71.90% | -0.80% | 1.01% | 15.95% | 61.48% | 148.58% |
|
Ireland 20 26.01.2026 / 17:30:02 |
52'267.28 | -1.22% | 32.51% | -0.31% | -1.03% | 8.05% | 27.11% | 60.78% |
|
Ryanair Hldgs Rg 26.01.2026 / 16:28:00 |
28.04 | -2.72% | 49.82% | -2.64% | -4.82% | 2.73% | 38.26% | 90.88% |
|
Kingspan Grp Rg 26.01.2026 / 16:28:00 |
73.80 | -3.04% | 1.99% | 4.53% | -0.20% | 14.06% | 8.13% | 23.54% |
|
Kerry Grp-A- 26.01.2026 / 16:28:00 |
73.25 | -7.04% | -22.16% | -0.95% | -5.18% | -6.21% | -24.07% | -17.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.01.2026 / 16:28:00 |
9.285 | 1.34% |
9.328 13:23 |
9.170 08:09 |
9.560 13.01.26 |
8.945 21.01.26 |
1'420'166 |
|
Bk of IE Grp Rg 26.01.2026 / 16:28:00 |
16.700 | 0.68% |
16.825 09:10 |
16.573 08:01 |
17.040 06.01.26 |
16.02 21.01.26 |
598'427 |
|
Cairn Homes Rg 26.01.2026 / 16:28:00 |
2.105 | 0.96% |
2.113 15:30 |
2.085 10:53 |
2.190 22.01.26 |
2.0175 02.01.26 |
89'084 |
|
FBD Holds Rg 26.01.2026 / 16:28:00 |
16.250 | 0.31% |
16.250 16:13 |
16.250 16:13 |
16.450 22.01.26 |
15.75 05.01.26 |
42 |
|
Glanbia Rg 26.01.2026 / 16:28:00 |
16.330 | 2.13% |
16.355 14:41 |
15.870 11:29 |
16.355 26.01.26 |
14.27 06.01.26 |
155'072 |
|
Glenveagh Rg-144A 26.01.2026 / 16:28:00 |
1.969 | 0.97% |
1.983 15:09 |
1.959 08:13 |
2.033 22.01.26 |
1.892 05.01.26 |
253'162 |
|
Ireland 20 26.01.2026 / 17:30:02 |
52'267.28 | 0.32% |
52'463.21 09:00 |
51'914.79 12:32 |
53'458.18 05.01.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 26.01.2026 / 16:28:00 |
6.300 | -0.32% |
6.300 14:51 |
6.300 14:51 |
6.460 12.01.26 |
6.06 02.01.26 |
818 |
|
Irish Resident Rg 26.01.2026 / 16:28:00 |
0.9810 | 0.10% |
0.9810 13:46 |
0.9750 12:24 |
0.9820 23.01.26 |
0.923 05.01.26 |
51'709 |
|
Kenmare Res Rg 26.01.2026 / 16:11:46 |
3.020 | -1.31% |
3.080 19.01.26 |
2.9 07.01.26 |
570 | ||
|
Kerry Grp-A- 26.01.2026 / 16:28:00 |
73.25 | 1.35% |
73.60 15:38 |
72.40 09:23 |
77.60 02.01.26 |
72.1 23.01.26 |
108'209 |
|
Kingspan Grp Rg 26.01.2026 / 16:28:00 |
73.80 | 2.93% |
73.90 16:27 |
71.95 08:05 |
75.20 05.01.26 |
68.275 07.01.26 |
88'648 |
|
Origin Enterpris Rg 26.01.2026 / 16:28:00 |
4.170 | 0.18% |
4.185 15:26 |
4.115 14:55 |
4.250 12.01.26 |
3.965 20.01.26 |
16'900 |
|
permanent tsb Rg 26.01.2026 / 16:28:00 |
3.045 | 0.16% |
3.070 11:57 |
3.035 11:27 |
3.130 21.01.26 |
2.715 13.01.26 |
9'597 |
|
Ryanair Hldgs Rg 26.01.2026 / 16:28:00 |
28.04 | -2.16% |
28.95 08:00 |
27.74 11:32 |
30.03 05.01.26 |
27.74 26.01.26 |
1'518'514 |