Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.04.2026 - 17:30:03
- 49'773.13
- -1.58%
- -800.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.04.2026 / 17:28:00 |
9.448 | -1.60% | -0.15 | 9.410 | 9.410 | 1'884'570 | |
|
Bk of IE Grp Rg 23.04.2026 / 17:28:00 |
16.038 | -3.88% | -0.65 | 16.015 | 16.015 | 1'262'031 | |
|
Cairn Homes Rg 23.04.2026 / 17:28:00 |
2.150 | -3.80% | -0.09 | 2.150 | 2.155 | 690'541 | |
|
FBD Holds Rg 23.04.2026 / 17:28:00 |
16.450 | -3.66% | -0.63 | 16.000 | 16.800 | 534 | |
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 1.80% | 0.31 | 17.490 | 17.490 | 162'357 | |
|
Glenveagh Rg-144A 23.04.2026 / 17:28:00 |
2.023 | -0.37% | -0.01 | 1.982 | 2.025 | 94'223 | |
|
Ireland 20 23.04.2026 / 17:30:03 |
49'773.13 | -1.58% | -800.92 | 0 | |||
|
Irish Contl Grp Uts 23.04.2026 / 17:28:00 |
6.300 | -1.72% | -0.11 | 6.200 | 6.480 | 280 | |
|
Irish Resident Rg 23.04.2026 / 17:28:00 |
1.040 | 0.19% | 0.00 | 1.020 | 1.062 | 10'793 | |
|
Kenmare Res Rg 23.04.2026 / 17:26:24 |
2.640 | 0.76% | 0.02 | 2.640 | 2.680 | 0 | |
|
Kerry Grp-A- 23.04.2026 / 17:28:00 |
67.40 | -0.15% | -0.10 | 67.60 | 67.60 | 246'885 | |
|
Kingspan Grp Rg 23.04.2026 / 17:28:00 |
79.75 | -0.99% | -0.80 | 79.00 | 79.00 | 68'905 | |
|
Origin Enterpris Rg 23.04.2026 / 17:28:00 |
4.473 | 0.17% | 0.01 | 4.460 | 4.495 | 4'362 | |
|
permanent tsb Rg 23.04.2026 / 17:28:00 |
2.905 | -0.17% | -0.01 | 2.870 | 2.910 | 16'015 | |
|
Ryanair Hldgs Rg 23.04.2026 / 17:28:00 |
23.55 | -1.49% | -0.36 | 23.48 | 23.48 | 1'966'860 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 18.35% | 28.92% | 3.91% | 2.03% | 7.63% | 72.83% | 24.55% |
|
Irish Resident Rg 23.04.2026 / 17:28:00 |
1.040 | 10.54% | 14.07% | -3.17% | 3.38% | 2.36% | 1.96% | 2.37% |
|
Kingspan Grp Rg 23.04.2026 / 17:28:00 |
79.75 | 8.92% | 14.58% | 0.89% | 12.64% | 7.48% | 11.77% | 32.48% |
|
Origin Enterpris Rg 23.04.2026 / 17:28:00 |
4.473 | 8.90% | 61.78% | -2.35% | 5.11% | 6.87% | 39.11% | 9.44% |
|
FBD Holds Rg 23.04.2026 / 17:28:00 |
16.450 | 8.41% | 34.98% | -4.78% | -0.90% | 4.75% | 25.66% | 28.38% |
|
Cairn Homes Rg 23.04.2026 / 17:28:00 |
2.150 | 7.97% | -4.28% | -3.37% | 1.65% | 0.70% | 14.85% | 119.12% |
|
Glenveagh Rg-144A 23.04.2026 / 17:28:00 |
2.023 | 5.51% | 26.40% | 0.62% | 3.40% | 2.87% | 21.69% | 109.71% |
|
Irish Contl Grp Uts 23.04.2026 / 17:28:00 |
6.300 | 4.91% | 23.51% | 0.00% | -0.94% | -2.48% | 22.71% | 42.92% |
|
AIB Grp Rg 23.04.2026 / 17:28:00 |
9.448 | 4.37% | 80.15% | -3.36% | 10.31% | 2.39% | 65.90% | 147.09% |
|
permanent tsb Rg 23.04.2026 / 17:28:00 |
2.905 | 2.83% | 104.93% | -0.17% | 0.69% | -3.49% | 82.99% | 21.50% |
|
Bk of IE Grp Rg 23.04.2026 / 17:28:00 |
16.038 | 1.83% | 90.29% | -4.88% | 2.94% | -4.81% | 53.03% | 73.19% |
|
Ireland 20 23.04.2026 / 17:30:03 |
49'773.13 | -5.93% | 28.63% | -1.86% | 3.23% | -5.08% | 21.24% | 43.90% |
|
Kenmare Res Rg 23.04.2026 / 17:26:24 |
2.640 | -9.35% | -35.05% | 5.65% | 15.93% | -17.65% | -44.86% | -52.00% |
|
Kerry Grp-A- 23.04.2026 / 17:28:00 |
67.40 | -13.18% | -27.30% | 0.26% | 1.51% | -8.24% | -27.49% | -31.51% |
|
Ryanair Hldgs Rg 23.04.2026 / 17:28:00 |
23.55 | -18.86% | 24.96% | -1.69% | -4.77% | -16.47% | 16.35% | 60.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.04.2026 / 17:28:00 |
9.448 | -1.60% |
9.562 09:00 |
9.340 12:13 |
10.000 17.04.26 |
8.295 31.03.26 |
1'884'570 |
|
Bk of IE Grp Rg 23.04.2026 / 17:28:00 |
16.038 | -3.88% |
16.158 09:00 |
15.855 11:05 |
17.923 04.02.26 |
14.735 09.03.26 |
1'262'031 |
|
Cairn Homes Rg 23.04.2026 / 17:28:00 |
2.150 | -3.80% |
2.210 09:00 |
2.145 17:12 |
2.410 27.02.26 |
2.0175 02.01.26 |
690'541 |
|
FBD Holds Rg 23.04.2026 / 17:28:00 |
16.450 | -3.66% |
16.650 11:21 |
16.250 09:00 |
17.475 20.04.26 |
15.75 05.01.26 |
534 |
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 1.80% |
17.650 13:01 |
17.130 09:01 |
17.700 13.03.26 |
14.27 06.01.26 |
162'357 |
|
Glenveagh Rg-144A 23.04.2026 / 17:28:00 |
2.023 | -0.37% |
2.035 09:15 |
2.018 09:19 |
2.265 27.02.26 |
1.89 23.03.26 |
94'223 |
|
Ireland 20 23.04.2026 / 17:30:03 |
49'773.13 | -1.58% |
50'574.05 09:00 |
49'229.80 12:13 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 23.04.2026 / 17:28:00 |
6.300 | -1.72% |
6.360 11:19 |
6.300 17:27 |
6.760 26.02.26 |
6.06 02.01.26 |
280 |
|
Irish Resident Rg 23.04.2026 / 17:28:00 |
1.040 | 0.19% |
1.049 09:00 |
1.030 09:00 |
1.118 16.02.26 |
0.923 05.01.26 |
10'793 |
|
Kenmare Res Rg 23.04.2026 / 17:26:24 |
2.640 | 0.76% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 23.04.2026 / 17:28:00 |
67.40 | -0.15% |
68.10 10:42 |
67.25 14:46 |
79.00 13.02.26 |
64.25 24.03.26 |
246'885 |
|
Kingspan Grp Rg 23.04.2026 / 17:28:00 |
79.75 | -0.99% |
80.00 16:22 |
78.75 10:08 |
87.70 20.02.26 |
66.65 23.03.26 |
68'905 |
|
Origin Enterpris Rg 23.04.2026 / 17:28:00 |
4.473 | 0.17% |
4.510 12:54 |
4.465 15:54 |
4.923 13.04.26 |
3.965 20.01.26 |
4'362 |
|
permanent tsb Rg 23.04.2026 / 17:28:00 |
2.905 | -0.17% |
2.910 11:58 |
2.905 09:06 |
3.250 23.02.26 |
2.715 13.01.26 |
16'015 |
|
Ryanair Hldgs Rg 23.04.2026 / 17:28:00 |
23.55 | -1.49% |
23.77 09:03 |
23.03 12:14 |
30.03 05.01.26 |
23.025 23.04.26 |
1'966'860 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 21:37 / 23.04.26 |
24'044.50 | -0.61% | |
|
S&P 500 (ETF SPY) 21:22 / 23.04.26 |
708.39 | -0.40% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 21:37 / 23.04.26 |
0.9188 | 0.05% | |
|
USD/CHF 21:37 / 23.04.26 |
0.7865 | 0.28% | |
|
Gold 1 Uz 21:37 / 23.04.26 |
4'692.28 | -0.98% | |
|
Rohöl Brent 21:37 / 23.04.26 |
105.81 | 3.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |