Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.09.2026 - 13:29:27
- 57'896.57
- 0.18%
- 105.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.09.2026 / 13:14:27 |
11.710 | 0.26% | 0.03 | 11.700 | 11.710 | 714'120 | |
|
Bk of IE Grp Rg 17.09.2026 / 13:11:52 |
20.35 | -0.20% | -0.04 | 20.34 | 20.35 | 281'953 | |
|
Cairn Homes Rg 17.09.2026 / 13:00:21 |
2.710 | -1.28% | -0.04 | 2.710 | 2.720 | 51'722 | |
|
FBD Holds Rg 17.09.2026 / 12:21:31 |
19.225 | 0.65% | 0.13 | 18.800 | 19.300 | 221 | |
|
Glanbia Rg 17.09.2026 / 13:14:09 |
20.56 | -4.95% | -1.07 | 20.52 | 20.60 | 108'412 | |
|
Glenveagh Rg-144A 17.09.2026 / 13:13:49 |
2.345 | 0.00% | 0.00 | 2.345 | 2.350 | 58'343 | |
|
Ireland 20 17.09.2026 / 13:29:29 |
57'896.57 | 0.18% | 105.72 | 0 | |||
|
Irish Contl Grp Uts 17.09.2026 / 13:02:54 |
7.960 | 0.38% | 0.03 | 7.940 | 7.960 | 197'495 | |
|
Irish Resident Rg 17.09.2026 / 13:08:11 |
1.084 | 0.28% | 0.00 | 1.086 | 1.090 | 12'829 | |
|
Kenmare Res Rg 17.09.2026 / 12:59:59 |
2.120 | 1.92% | 0.04 | 2.120 | 2.160 | 0 | |
|
Kerry Grp-A- 17.09.2026 / 13:11:39 |
85.28 | 0.15% | 0.13 | 85.20 | 85.30 | 29'218 | |
|
Kingspan Grp Rg 17.09.2026 / 13:14:15 |
97.65 | 0.51% | 0.50 | 97.60 | 97.75 | 23'739 | |
|
Origin Enterpris Rg 17.09.2026 / 13:05:55 |
4.075 | 3.36% | 0.13 | 3.690 | 4.255 | 1'904 | |
|
permanent tsb Rg 17.09.2026 / 13:03:23 |
2.950 | -0.34% | -0.01 | 2.950 | 2.960 | 13'442 | |
|
Ryanair Hldgs Rg 17.09.2026 / 13:13:57 |
22.54 | 1.30% | 0.29 | 22.54 | 22.56 | 264'514 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.09.2026 / 13:14:09 |
20.56 | 48.40% | 61.66% | -5.86% | -6.88% | -13.65% | 45.51% | 36.55% |
|
Cairn Homes Rg 17.09.2026 / 13:00:21 |
2.710 | 32.61% | 17.56% | -2.61% | 9.72% | 9.27% | 41.74% | 147.74% |
|
Kingspan Grp Rg 17.09.2026 / 13:14:15 |
97.65 | 31.37% | 38.19% | -4.22% | -2.64% | 15.39% | 44.88% | 35.08% |
|
Irish Contl Grp Uts 17.09.2026 / 13:02:54 |
7.960 | 29.79% | 52.79% | 0.51% | 13.71% | 27.90% | 36.30% | 76.52% |
|
AIB Grp Rg 17.09.2026 / 13:14:27 |
11.710 | 26.96% | 119.14% | 1.74% | 7.88% | 11.47% | 54.49% | 188.54% |
|
Bk of IE Grp Rg 17.09.2026 / 13:11:52 |
20.35 | 24.44% | 132.55% | 0.69% | 8.74% | 14.52% | 53.01% | 136.76% |
|
Glenveagh Rg-144A 17.09.2026 / 13:13:49 |
2.345 | 21.88% | 46.01% | -5.63% | -2.09% | -6.20% | 21.75% | 132.64% |
|
FBD Holds Rg 17.09.2026 / 12:21:31 |
19.225 | 21.27% | 50.99% | 3.22% | 5.82% | 14.43% | 37.41% | 55.92% |
|
Irish Resident Rg 17.09.2026 / 13:08:11 |
1.084 | 15.12% | 18.79% | 1.88% | -1.63% | -6.39% | 8.67% | 8.10% |
|
Kerry Grp-A- 17.09.2026 / 13:11:39 |
85.28 | 9.52% | -8.29% | 2.37% | 2.65% | 5.60% | 9.33% | 2.64% |
|
Ireland 20 17.09.2026 / 13:29:29 |
57'896.57 | 9.42% | 46.98% | -0.01% | 2.96% | 2.47% | 28.19% | 58.57% |
|
permanent tsb Rg 17.09.2026 / 13:03:23 |
2.950 | 4.59% | 108.45% | -0.34% | 0.68% | -1.01% | 29.82% | 43.00% |
|
Origin Enterpris Rg 17.09.2026 / 13:05:55 |
4.075 | -3.84% | 42.84% | -4.90% | -8.84% | -2.40% | 5.84% | 24.57% |
|
Ryanair Hldgs Rg 17.09.2026 / 13:13:57 |
22.54 | -24.47% | 16.31% | 0.67% | -0.68% | -17.44% | -1.91% | 33.87% |
|
Kenmare Res Rg 17.09.2026 / 12:59:59 |
2.120 | -25.18% | -46.39% | -3.70% | -12.61% | -2.80% | -44.09% | -65.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.09.2026 / 13:14:27 |
11.710 | 0.26% |
11.785 09:05 |
11.625 11:07 |
11.785 17.09.26 |
8.295 31.03.26 |
714'120 |
|
Bk of IE Grp Rg 17.09.2026 / 13:11:52 |
20.35 | -0.20% |
20.58 09:12 |
20.25 11:00 |
20.58 17.09.26 |
14.735 09.03.26 |
281'953 |
|
Cairn Homes Rg 17.09.2026 / 13:00:21 |
2.710 | -1.28% |
2.730 09:10 |
2.690 12:13 |
2.890 04.09.26 |
2.0175 02.01.26 |
51'722 |
|
FBD Holds Rg 17.09.2026 / 12:21:31 |
19.225 | 0.65% |
19.300 12:21 |
19.175 10:52 |
19.300 17.09.26 |
15.75 05.01.26 |
221 |
|
Glanbia Rg 17.09.2026 / 13:14:09 |
20.56 | -4.95% |
21.22 09:02 |
20.50 12:09 |
25.10 06.07.26 |
14.27 06.01.26 |
108'412 |
|
Glenveagh Rg-144A 17.09.2026 / 13:13:49 |
2.345 | 0.00% |
2.350 09:18 |
2.320 09:58 |
2.610 07.07.26 |
1.89 23.03.26 |
58'343 |
|
Ireland 20 17.09.2026 / 13:29:29 |
57'896.57 | 0.18% |
58'166.16 09:13 |
57'647.51 11:27 |
58'690.62 11.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 17.09.2026 / 13:02:54 |
7.960 | 0.38% |
7.960 13:02 |
7.920 09:53 |
7.960 04.08.26 |
6.06 02.01.26 |
197'495 |
|
Irish Resident Rg 17.09.2026 / 13:08:11 |
1.084 | 0.28% |
1.090 09:24 |
1.074 09:50 |
1.194 29.06.26 |
0.923 05.01.26 |
12'829 |
|
Kenmare Res Rg 17.09.2026 / 12:59:59 |
2.120 | 1.92% |
3.160 04.03.26 |
2.08 14.09.26 |
1'210 | ||
|
Kerry Grp-A- 17.09.2026 / 13:11:39 |
85.28 | 0.15% |
85.45 09:00 |
84.48 09:45 |
89.20 29.07.26 |
64.25 24.03.26 |
29'218 |
|
Kingspan Grp Rg 17.09.2026 / 13:14:15 |
97.65 | 0.51% |
98.30 09:00 |
96.80 10:07 |
106.50 09.09.26 |
66.65 23.03.26 |
23'739 |
|
Origin Enterpris Rg 17.09.2026 / 13:05:55 |
4.075 | 3.36% |
4.075 13:05 |
3.883 09:46 |
4.923 13.04.26 |
3.8825 17.09.26 |
1'904 |
|
permanent tsb Rg 17.09.2026 / 13:03:23 |
2.950 | -0.34% |
2.960 09:55 |
2.950 13:00 |
3.250 23.02.26 |
2.715 13.01.26 |
13'442 |
|
Ryanair Hldgs Rg 17.09.2026 / 13:13:57 |
22.54 | 1.30% |
22.67 09:40 |
22.40 11:25 |
30.03 05.01.26 |
21.1 18.05.26 |
264'514 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 17.09.26 |
13'904.09 | 0.26% | |
|
Eurozone 50 13:29 / 17.09.26 |
645.44 | 0.60% | |
|
L&S Dax 13:29 / 17.09.26 |
25'684.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 13:14 / 17.09.26 |
14.719 | -5.77% | |
|
EUR/CHF 13:29 / 17.09.26 |
0.9475 | 0.05% | |
|
USD/CHF 13:29 / 17.09.26 |
0.8258 | -0.01% | |
|
Gold 1 Uz 13:29 / 17.09.26 |
4'328.63 | 1.53% | |
|
Rohöl Brent 13:29 / 17.09.26 |
103.34 | -2.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 17.09.26 |
13'904.01 | 0.25% |
Top 5zur Gesamtübersicht
|
ABB N 13:12 / 17.09.26 |
79.52 | 1.61% | |
|
Logitech N 13:14 / 17.09.26 |
83.48 | 1.38% | |
|
Swiss Re N 13:09 / 17.09.26 |
140.35 | 0.75% | |
|
Swiss Life N 13:14 / 17.09.26 |
928.80 | 0.72% | |
|
Zurich Insurance N 13:13 / 17.09.26 |
607.20 | 0.66% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:14 / 17.09.26 |
358.60 | -1.08% | |
|
Alcon N 13:14 / 17.09.26 |
54.60 | -0.91% | |
|
Partners N 13:12 / 17.09.26 |
615.00 | -0.71% | |
|
Amrize N 13:13 / 17.09.26 |
32.11 | -0.56% | |
|
Geberit N 13:13 / 17.09.26 |
544.00 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 17.09.26 |
19'642.70 | 0.44% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
Helvetia Baloise N 13:13 / 17.09.26 |
223.80 | 4.68% | |
|
MCH N 09:20 / 17.09.26 |
6.480 | 4.18% | |
|
Aevis Victoria N 12:42 / 17.09.26 |
14.250 | 4.01% | |
|
Relief Therapeutics N 13:08 / 17.09.26 |
0.1602 | 3.89% |
Flop 5zur Gesamtübersicht
|
Rieter N 13:13 / 17.09.26 |
2.480 | -15.79% | |
|
Highlight I 12:24 / 17.09.26 |
4.980 | -6.04% | |
|
Jungfraubahn N 13:06 / 17.09.26 |
226.00 | -5.04% | |
|
Perrot Duval I 13:01 / 17.09.26 |
109.00 | -4.39% | |
|
Xlife Sciences N 11:42 / 17.09.26 |
13.000 | -3.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:14 / 17.09.26 |
2'232.26 | 0.53% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:13 / 17.09.26 |
223.80 | 4.68% | |
|
Galderma Group N 13:13 / 17.09.26 |
157.10 | 1.98% | |
|
Sandoz Group N 13:14 / 17.09.26 |
67.00 | 1.95% | |
|
VAT N 13:12 / 17.09.26 |
597.60 | 1.94% | |
|
ABB N 13:12 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:14 / 17.09.26 |
358.60 | -1.08% | |
|
Alcon N 13:14 / 17.09.26 |
54.60 | -0.91% | |
|
Partners N 13:12 / 17.09.26 |
615.00 | -0.71% | |
|
Amrize N 13:13 / 17.09.26 |
32.11 | -0.56% | |
|
Geberit N 13:13 / 17.09.26 |
544.00 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:14 / 17.09.26 |
3'060.70 | 1.33% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:13 / 17.09.26 |
223.80 | 4.68% | |
|
Accelleron N 13:13 / 17.09.26 |
74.00 | 2.42% | |
|
Galderma Group N 13:13 / 17.09.26 |
157.10 | 1.98% | |
|
Sandoz Group N 13:14 / 17.09.26 |
67.00 | 1.95% | |
|
VAT N 13:12 / 17.09.26 |
597.60 | 1.94% |
Flop 5zur Gesamtübersicht
|
Roche I 13:12 / 17.09.26 |
367.00 | -0.76% | |
|
Sunrise N 13:14 / 17.09.26 |
41.84 | -0.33% | |
|
SIG Group N 13:12 / 17.09.26 |
13.210 | 0.08% | |
|
Lindt N 12:43 / 17.09.26 |
89'500.00 | 0.22% | |
|
Ems-Chemie N 13:13 / 17.09.26 |
806.50 | 0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |