Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 27.04.2026 - 14:55:47
- 49'184.58
- 0.02%
- 8.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.04.2026 / 14:40:30 |
9.442 | 0.75% | 0.07 | 9.440 | 9.444 | 940'234 | |
|
Bk of IE Grp Rg 27.04.2026 / 14:40:48 |
15.790 | -0.13% | -0.02 | 15.785 | 15.795 | 462'105 | |
|
Cairn Homes Rg 27.04.2026 / 14:40:15 |
2.185 | 1.63% | 0.04 | 2.180 | 2.190 | 122'204 | |
|
FBD Holds Rg 27.04.2026 / 11:14:57 |
16.100 | -2.13% | -0.35 | 16.100 | 16.700 | 0 | |
|
Glanbia Rg 27.04.2026 / 14:40:15 |
17.420 | 0.52% | 0.09 | 17.400 | 17.430 | 30'235 | |
|
Glenveagh Rg-144A 27.04.2026 / 14:40:45 |
2.070 | 1.60% | 0.03 | 2.070 | 2.075 | 116'912 | |
|
Ireland 20 27.04.2026 / 14:55:49 |
49'176.99 | 0.00% | 1.37 | 0 | |||
|
Irish Contl Grp Uts 27.04.2026 / 14:26:21 |
6.360 | -0.93% | -0.06 | 6.300 | 6.380 | 847 | |
|
Irish Resident Rg 27.04.2026 / 14:25:04 |
1.039 | 0.68% | 0.01 | 1.034 | 1.044 | 59'801 | |
|
Kenmare Res Rg 27.04.2026 / 13:55:36 |
2.640 | -0.75% | -0.02 | 2.640 | 2.720 | 0 | |
|
Kerry Grp-A- 27.04.2026 / 14:40:13 |
67.48 | 0.26% | 0.18 | 67.45 | 67.50 | 39'823 | |
|
Kingspan Grp Rg 27.04.2026 / 14:37:11 |
80.25 | 1.13% | 0.90 | 80.20 | 80.30 | 179'978 | |
|
Origin Enterpris Rg 27.04.2026 / 13:56:52 |
4.393 | -0.96% | -0.04 | 4.375 | 4.405 | 2'844 | |
|
permanent tsb Rg 27.04.2026 / 14:40:10 |
2.910 | 0.00% | 0.00 | 2.900 | 2.930 | 260'058 | |
|
Ryanair Hldgs Rg 27.04.2026 / 14:40:49 |
22.71 | -1.02% | -0.24 | 22.70 | 22.71 | 456'951 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.04.2026 / 14:40:15 |
17.420 | 18.90% | 29.52% | 3.20% | 2.41% | 7.80% | 74.20% | 26.40% |
|
Irish Resident Rg 27.04.2026 / 14:25:04 |
1.039 | 9.90% | 13.41% | -1.98% | 3.90% | 0.87% | 2.87% | 1.78% |
|
Origin Enterpris Rg 27.04.2026 / 13:56:52 |
4.393 | 8.17% | 60.69% | -2.66% | 4.58% | 4.46% | 28.81% | 11.01% |
|
Kingspan Grp Rg 27.04.2026 / 14:37:11 |
80.25 | 7.30% | 12.87% | -0.50% | 10.39% | 7.75% | 7.36% | 31.24% |
|
Glenveagh Rg-144A 27.04.2026 / 14:40:45 |
2.070 | 5.90% | 26.87% | 2.73% | 7.53% | 5.24% | 26.37% | 113.80% |
|
Irish Contl Grp Uts 27.04.2026 / 14:26:21 |
6.360 | 5.07% | 23.70% | 0.32% | 2.75% | 1.60% | 23.93% | 43.14% |
|
FBD Holds Rg 27.04.2026 / 11:14:57 |
16.100 | 4.44% | 30.04% | -4.64% | 0.92% | 1.23% | 21.06% | 29.02% |
|
Cairn Homes Rg 27.04.2026 / 14:40:15 |
2.185 | 3.86% | -7.92% | -1.80% | 4.80% | 4.05% | 17.47% | 111.20% |
|
permanent tsb Rg 27.04.2026 / 14:40:10 |
2.910 | 2.83% | 104.93% | 0.00% | 1.22% | -5.67% | 82.16% | 21.50% |
|
AIB Grp Rg 27.04.2026 / 14:40:30 |
9.442 | 1.87% | 75.83% | -3.99% | 9.03% | -2.58% | 61.96% | 137.87% |
|
Bk of IE Grp Rg 27.04.2026 / 14:40:48 |
15.790 | -3.51% | 80.31% | -6.18% | 3.61% | -10.00% | 50.31% | 63.70% |
|
Kenmare Res Rg 27.04.2026 / 13:55:36 |
2.640 | -4.32% | -31.44% | 5.56% | 18.75% | -6.34% | -41.79% | -49.33% |
|
Ireland 20 27.04.2026 / 14:55:49 |
49'176.99 | -7.06% | 25.07% | -4.53% | 2.45% | -8.83% | 19.25% | 40.23% |
|
Kerry Grp-A- 27.04.2026 / 14:40:13 |
67.48 | -13.44% | -27.52% | -1.57% | -0.88% | -9.31% | -26.14% | -31.77% |
|
Ryanair Hldgs Rg 27.04.2026 / 14:40:49 |
22.71 | -22.11% | 19.94% | -8.65% | -5.41% | -22.07% | 13.21% | 53.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.04.2026 / 14:40:30 |
9.442 | 0.75% |
9.484 13:46 |
9.366 10:03 |
10.000 17.04.26 |
8.295 31.03.26 |
940'234 |
|
Bk of IE Grp Rg 27.04.2026 / 14:40:48 |
15.790 | -0.13% |
15.950 09:18 |
15.788 14:28 |
17.923 04.02.26 |
14.735 09.03.26 |
462'105 |
|
Cairn Homes Rg 27.04.2026 / 14:40:15 |
2.185 | 1.63% |
2.190 12:31 |
2.155 09:31 |
2.410 27.02.26 |
2.0175 02.01.26 |
122'204 |
|
FBD Holds Rg 27.04.2026 / 11:14:57 |
16.100 | -2.13% |
17.475 20.04.26 |
15.75 05.01.26 |
879 | ||
|
Glanbia Rg 27.04.2026 / 14:40:15 |
17.420 | 0.52% |
17.440 13:51 |
17.250 10:02 |
17.700 13.03.26 |
14.27 06.01.26 |
30'235 |
|
Glenveagh Rg-144A 27.04.2026 / 14:40:45 |
2.070 | 1.60% |
2.095 09:03 |
2.050 09:00 |
2.265 27.02.26 |
1.89 23.03.26 |
116'912 |
|
Ireland 20 27.04.2026 / 14:55:49 |
49'176.99 | 0.00% |
49'461.06 13:47 |
49'175.62 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 27.04.2026 / 14:26:21 |
6.360 | -0.93% |
6.370 10:42 |
6.350 14:25 |
6.760 26.02.26 |
6.06 02.01.26 |
847 |
|
Irish Resident Rg 27.04.2026 / 14:25:04 |
1.039 | 0.68% |
1.042 11:15 |
1.029 10:52 |
1.118 16.02.26 |
0.923 05.01.26 |
59'801 |
|
Kenmare Res Rg 27.04.2026 / 13:55:36 |
2.640 | -0.75% |
3.160 04.03.26 |
2.24 26.03.26 |
3'000 | ||
|
Kerry Grp-A- 27.04.2026 / 14:40:13 |
67.48 | 0.26% |
67.75 13:47 |
66.50 09:02 |
79.00 13.02.26 |
64.25 24.03.26 |
39'823 |
|
Kingspan Grp Rg 27.04.2026 / 14:37:11 |
80.25 | 1.13% |
80.90 12:45 |
79.65 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
179'978 |
|
Origin Enterpris Rg 27.04.2026 / 13:56:52 |
4.393 | -0.96% |
4.463 13:38 |
4.393 13:56 |
4.923 13.04.26 |
3.965 20.01.26 |
2'844 |
|
permanent tsb Rg 27.04.2026 / 14:40:10 |
2.910 | 0.00% |
2.910 10:42 |
2.900 13:20 |
3.250 23.02.26 |
2.715 13.01.26 |
260'058 |
|
Ryanair Hldgs Rg 27.04.2026 / 14:40:49 |
22.71 | -1.02% |
23.08 09:00 |
22.71 14:28 |
30.03 05.01.26 |
22.71 27.04.26 |
456'951 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 27.04.26 |
13'177.25 | 0.06% | |
|
Eurozone 50 14:55 / 27.04.26 |
608.90 | 0.23% | |
|
L&S Dax 14:55 / 27.04.26 |
24'237.50 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 14:40 / 27.04.26 |
18.566 | 2.83% | |
|
EUR/CHF 14:55 / 27.04.26 |
0.9213 | 0.11% | |
|
USD/CHF 14:55 / 27.04.26 |
0.7842 | -0.20% | |
|
Gold 1 Uz 14:55 / 27.04.26 |
4'701.78 | -0.14% | |
|
Rohöl Brent 14:55 / 27.04.26 |
101.16 | -4.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 27.04.26 |
13'177.25 | 0.06% |
Top 5zur Gesamtübersicht
|
Lonza N 14:39 / 27.04.26 |
489.60 | 2.04% | |
|
UBS N 14:40 / 27.04.26 |
32.97 | 1.32% | |
|
Givaudan N 14:37 / 27.04.26 |
2'839.00 | 0.89% | |
|
Amrize N 14:40 / 27.04.26 |
45.03 | 0.87% | |
|
Alcon N 14:38 / 27.04.26 |
59.70 | 0.67% |
Flop 5zur Gesamtübersicht
|
Partners N 14:40 / 27.04.26 |
907.00 | -0.87% | |
|
Nestlé N 14:40 / 27.04.26 |
80.50 | -0.83% | |
|
Zurich Insurance N 14:40 / 27.04.26 |
544.40 | -0.62% | |
|
Swisscom N 14:40 / 27.04.26 |
665.50 | -0.52% | |
|
Swiss Re N 14:40 / 27.04.26 |
127.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 27.04.26 |
18'604.90 | 0.04% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 14:39 / 27.04.26 |
143.60 | 5.28% | |
|
Dätwyler I 14:38 / 27.04.26 |
160.00 | 4.03% | |
|
ams-OSRAM I 14:39 / 27.04.26 |
12.090 | 3.87% | |
|
Mikron N 13:56 / 27.04.26 |
17.100 | 3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:40 / 27.04.26 |
2'108.82 | 0.15% |
Top 5zur Gesamtübersicht
|
Lonza N 14:39 / 27.04.26 |
489.60 | 2.04% | |
|
UBS N 14:40 / 27.04.26 |
32.97 | 1.32% | |
|
Givaudan N 14:37 / 27.04.26 |
2'839.00 | 0.89% | |
|
Amrize N 14:40 / 27.04.26 |
45.03 | 0.87% | |
|
Galderma Group N 14:39 / 27.04.26 |
163.55 | 0.74% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:40 / 27.04.26 |
214.00 | -1.20% | |
|
Sonova N 14:38 / 27.04.26 |
173.50 | -0.97% | |
|
Partners N 14:40 / 27.04.26 |
907.00 | -0.87% | |
|
Nestlé N 14:40 / 27.04.26 |
80.50 | -0.83% | |
|
Zurich Insurance N 14:40 / 27.04.26 |
544.40 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:40 / 27.04.26 |
2'966.41 | -0.30% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:37 / 27.04.26 |
42.88 | 1.56% | |
|
The Swatch Group I 14:38 / 27.04.26 |
183.25 | 0.94% | |
|
Amrize N 14:40 / 27.04.26 |
45.03 | 0.87% | |
|
Accelleron N 14:39 / 27.04.26 |
86.10 | 0.82% | |
|
Galderma Group N 14:39 / 27.04.26 |
163.55 | 0.74% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 14:39 / 27.04.26 |
134.30 | -1.47% | |
|
Temenos N 14:31 / 27.04.26 |
73.55 | -1.28% | |
|
Helvetia Baloise N 14:40 / 27.04.26 |
214.00 | -1.20% | |
|
Adecco N 14:40 / 27.04.26 |
17.470 | -1.19% | |
|
PSP N 14:21 / 27.04.26 |
156.10 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |