Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.10.2024 - 17:30:02
- 39'427.18
- 0.59%
- 233.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.10.2024 / 17:28:00 |
4.910 | -0.22% | -0.01 | 4.900 | 4.942 | 0 | |
|
Bk of IE Grp Rg 17.10.2024 / 17:28:00 |
8.954 | -0.62% | -0.06 | 8.924 | 8.956 | 0 | |
|
Cairn Homes Rg 17.10.2024 / 17:27:44 |
2.100 | 0.00% | 0.00 | 2.095 | 2.125 | 0 | |
|
Dalata Hotel Rg 17.10.2024 / 17:28:00 |
4.250 | 1.19% | 0.05 | 4.165 | 4.255 | 0 | |
|
FBD Holds Rg 17.10.2024 / 10:33:35 |
12.500 | 0.40% | 0.05 | 12.500 | 12.600 | 0 | |
|
Glanbia Rg 17.10.2024 / 17:28:00 |
15.725 | 1.00% | 0.16 | 15.430 | 16.030 | 0 | |
|
Glenveagh Prop Rg 17.10.2024 / 17:28:00 |
1.628 | 0.18% | 0.00 | 1.592 | 1.660 | 0 | |
|
Ireland 20 17.10.2024 / 17:30:02 |
39'427.18 | 0.59% | 233.08 | 0 | |||
|
Irish Contl Grp Uts 17.10.2024 / 09:00:09 |
5.400 | -2.53% | -0.14 | 5.400 | 5.760 | 0 | |
|
Irish Resident Rg 17.10.2024 / 17:28:00 |
0.8600 | 1.06% | 0.01 | 0.8590 | 0.9800 | 0 | |
|
Kenmare Res Rg 17.10.2024 / 17:16:58 |
3.940 | 0.51% | 0.02 | 3.940 | 4.140 | 0 | |
|
Kerry Grp-A- 17.10.2024 / 17:28:00 |
94.50 | 0.53% | 0.50 | 94.35 | 94.35 | 0 | |
|
Kingspan Grp Rg 17.10.2024 / 17:28:00 |
83.15 | 1.40% | 1.15 | 83.30 | 83.30 | 0 | |
|
Origin Enterpris Rg 17.10.2024 / 17:28:00 |
3.250 | -1.37% | -0.05 | 3.250 | 4.490 | 0 | |
|
Ryanair Hldgs Rg 17.10.2024 / 17:28:00 |
17.510 | 1.11% | 0.19 | 17.490 | 17.635 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 17.10.2024 / 17:27:44 |
2.100 | 57.66% | 141.10% | 3.83% | 10.53% | 12.54% | 87.17% | 81.03% |
|
Glenveagh Prop Rg 17.10.2024 / 17:28:00 |
1.628 | 34.74% | 92.31% | 1.75% | 4.76% | 20.24% | 71.01% | 43.81% |
|
AIB Grp Rg 17.10.2024 / 17:28:00 |
4.910 | 26.90% | 36.09% | -3.25% | -10.65% | -8.14% | 14.13% | 100.28% |
|
Irish Contl Grp Uts 17.10.2024 / 09:00:09 |
5.400 | 26.63% | 27.06% | -0.36% | 2.59% | 0.00% | 25.55% | 28.54% |
|
Kerry Grp-A- 17.10.2024 / 17:28:00 |
94.50 | 19.56% | 10.64% | 0.85% | 5.15% | 18.35% | 30.00% | -18.23% |
|
FBD Holds Rg 17.10.2024 / 10:33:35 |
12.500 | 10.76% | 13.04% | 0.40% | 0.00% | -2.35% | 0.00% | 62.53% |
|
Bk of IE Grp Rg 17.10.2024 / 17:28:00 |
8.954 | 8.84% | 1.24% | -2.55% | -13.53% | -12.94% | -3.99% | 71.10% |
|
Ireland 20 17.10.2024 / 17:30:02 |
39'427.18 | 7.32% | 33.98% | 1.58% | -1.57% | 5.32% | 19.23% | 9.84% |
|
Kingspan Grp Rg 17.10.2024 / 17:28:00 |
83.15 | 4.14% | 61.35% | 3.94% | -1.95% | 1.59% | 29.60% | -10.77% |
|
Glanbia Rg 17.10.2024 / 17:28:00 |
15.725 | 3.94% | 31.06% | 3.93% | -2.57% | -12.30% | 7.19% | 13.07% |
|
Origin Enterpris Rg 17.10.2024 / 17:28:00 |
3.250 | -4.63% | -25.45% | -0.54% | -6.47% | 3.83% | -0.08% | 2.65% |
|
Dalata Hotel Rg 17.10.2024 / 17:28:00 |
4.250 | -9.29% | 27.85% | 5.52% | 2.41% | 4.68% | 5.07% | 0.24% |
|
Ryanair Hldgs Rg 17.10.2024 / 17:28:00 |
17.510 | -9.62% | 41.02% | 4.54% | 4.60% | 21.56% | 18.47% | 0.04% |
|
Kenmare Res Rg 17.10.2024 / 17:16:58 |
3.940 | -22.38% | -20.00% | 1.03% | 3.70% | 3.16% | -22.38% | -25.33% |
|
Irish Resident Rg 17.10.2024 / 17:28:00 |
0.8600 | -23.06% | -23.75% | 0.82% | -4.55% | -5.70% | -6.62% | -45.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.10.2024 / 17:28:00 |
4.910 | -0.22% |
4.988 11:14 |
4.868 14:14 |
5.600 20.09.24 |
3.76 16.01.24 |
2'177'091 |
|
Bk of IE Grp Rg 17.10.2024 / 17:28:00 |
8.954 | -0.62% |
9.102 11:12 |
8.914 14:55 |
10.780 08.05.24 |
7.73 17.01.24 |
702'717 |
|
Cairn Homes Rg 17.10.2024 / 17:27:44 |
2.100 | 0.00% |
2.115 15:35 |
2.075 13:10 |
2.120 16.10.24 |
1.298 03.01.24 |
321'902 |
|
Dalata Hotel Rg 17.10.2024 / 17:28:00 |
4.250 | 1.19% |
4.270 16:06 |
4.170 12:55 |
5.050 06.02.24 |
3.85 06.09.24 |
176'142 |
|
FBD Holds Rg 17.10.2024 / 10:33:35 |
12.500 | 0.40% |
14.250 25.04.24 |
11.575 09.02.24 |
302 | ||
|
Glanbia Rg 17.10.2024 / 17:28:00 |
15.725 | 1.00% |
15.780 15:11 |
15.460 09:31 |
19.200 12.06.24 |
14.65 03.01.24 |
78'773 |
|
Glenveagh Prop Rg 17.10.2024 / 17:28:00 |
1.628 | 0.18% |
1.644 15:51 |
1.616 17:25 |
1.658 16.10.24 |
1.148 29.02.24 |
154'756 |
|
Ireland 20 17.10.2024 / 17:30:02 |
39'427.18 | 0.59% |
39'553.14 15:53 |
39'188.67 09:00 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
Irish Contl Grp Uts 17.10.2024 / 09:00:09 |
5.400 | -2.53% |
5.980 10.06.24 |
4.44 02.01.24 |
1'088 | ||
|
Irish Resident Rg 17.10.2024 / 17:28:00 |
0.8600 | 1.06% |
0.8600 14:21 |
0.8490 09:58 |
1.192 25.01.24 |
0.845 11.10.24 |
101'475 |
|
Kenmare Res Rg 17.10.2024 / 17:16:58 |
3.940 | 0.51% |
4.440 08.01.24 |
3.48 13.03.24 |
1'000 | ||
|
Kerry Grp-A- 17.10.2024 / 17:28:00 |
94.50 | 0.53% |
94.60 16:58 |
93.75 09:26 |
95.25 10.09.24 |
74.1 20.06.24 |
121'703 |
|
Kingspan Grp Rg 17.10.2024 / 17:28:00 |
83.15 | 1.40% |
83.65 16:55 |
81.90 10:57 |
92.15 27.05.24 |
72.14 17.01.24 |
156'458 |
|
Origin Enterpris Rg 17.10.2024 / 17:28:00 |
3.250 | -1.37% |
3.280 15:21 |
3.205 09:02 |
3.610 24.09.24 |
2.73 11.03.24 |
15'469 |
|
Ryanair Hldgs Rg 17.10.2024 / 17:28:00 |
17.510 | 1.11% |
17.645 15:49 |
17.255 11:40 |
21.80 10.04.24 |
13.42 23.07.24 |
774'136 |