Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.10.2026 - 15:57:02
- 56'141.59
- -0.85%
- -480.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.10.2026 / 15:41:41 |
10.733 | 0.54% | 0.06 | 10.730 | 10.740 | 810'213 | |
|
Bk of IE Grp Rg 23.10.2026 / 15:41:38 |
17.750 | -1.74% | -0.32 | 17.740 | 17.760 | 322'527 | |
|
Cairn Homes Rg 23.10.2026 / 15:35:01 |
2.700 | -0.55% | -0.02 | 2.695 | 2.705 | 149'743 | |
|
FBD Holds Rg 23.10.2026 / 13:15:14 |
19.250 | 0.00% | 0.00 | 18.750 | 19.250 | 144 | |
|
Glanbia Rg 23.10.2026 / 15:41:15 |
20.48 | 0.29% | 0.06 | 20.44 | 20.48 | 53'758 | |
|
Glenveagh Rg-144A 23.10.2026 / 15:41:43 |
2.400 | 0.00% | 0.00 | 2.395 | 2.405 | 77'668 | |
|
Ireland 20 23.10.2026 / 15:57:03 |
56'141.59 | -0.85% | -480.34 | 0 | |||
|
Irish Contl Grp Uts 23.10.2026 / 15:37:22 |
7.960 | -0.13% | -0.01 | 7.940 | 7.980 | 3'090 | |
|
Irish Resident Rg 23.10.2026 / 15:27:55 |
1.268 | -0.63% | -0.01 | 1.256 | 1.264 | 87'357 | |
|
Kenmare Res Rg 23.10.2026 / 15:27:09 |
2.720 | 3.03% | 0.08 | 2.720 | 2.760 | 0 | |
|
Kerry Grp-A- 23.10.2026 / 15:41:18 |
99.83 | 0.91% | 0.90 | 99.80 | 99.85 | 138'172 | |
|
Kingspan Grp Rg 23.10.2026 / 15:41:41 |
89.40 | -2.51% | -2.30 | 89.35 | 89.45 | 55'343 | |
|
Origin Enterpris Rg 23.10.2026 / 15:20:02 |
4.100 | -3.36% | -0.14 | 4.080 | 4.110 | 2'419 | |
|
permanent tsb Rg 23.10.2026 / 13:42:49 |
2.970 | -0.34% | -0.01 | 2.970 | 2.980 | 4'627 | |
|
Ryanair Hldgs Rg 23.10.2026 / 15:41:44 |
22.52 | -2.09% | -0.48 | 22.50 | 22.53 | 428'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.10.2026 / 15:41:15 |
20.48 | 40.10% | 52.62% | 0.99% | 3.64% | -11.50% | 37.45% | 40.73% |
|
Irish Resident Rg 23.10.2026 / 15:27:55 |
1.268 | 35.89% | 40.22% | -0.08% | 19.29% | 16.76% | 34.75% | 39.00% |
|
Cairn Homes Rg 23.10.2026 / 15:35:01 |
2.700 | 31.16% | 16.27% | 1.69% | 1.12% | 11.11% | 40.19% | 149.54% |
|
Irish Contl Grp Uts 23.10.2026 / 15:37:22 |
7.960 | 30.44% | 53.56% | 0.25% | 0.25% | 0.51% | 38.19% | 85.13% |
|
Kerry Grp-A- 23.10.2026 / 15:41:18 |
99.83 | 27.23% | 6.54% | 5.77% | 16.35% | 19.98% | 20.34% | 38.51% |
|
Glenveagh Rg-144A 23.10.2026 / 15:41:43 |
2.400 | 24.74% | 49.44% | 3.11% | 1.27% | 0.52% | 28.62% | 160.02% |
|
Kingspan Grp Rg 23.10.2026 / 15:41:41 |
89.40 | 24.00% | 30.44% | -8.59% | -7.74% | 10.99% | 26.99% | 47.48% |
|
FBD Holds Rg 23.10.2026 / 13:15:14 |
19.250 | 22.22% | 52.17% | -0.77% | 3.22% | 11.27% | 37.50% | 65.95% |
|
AIB Grp Rg 23.10.2026 / 15:41:41 |
10.733 | 16.03% | 100.28% | -1.31% | -8.31% | 4.15% | 43.10% | 154.17% |
|
Bk of IE Grp Rg 23.10.2026 / 15:41:38 |
17.750 | 10.25% | 106.03% | -5.16% | -11.87% | -2.28% | 32.41% | 98.52% |
|
Ireland 20 23.10.2026 / 15:57:03 |
56'141.59 | 6.10% | 44.01% | -0.78% | -3.24% | 2.60% | 18.54% | 75.83% |
|
permanent tsb Rg 23.10.2026 / 13:42:49 |
2.970 | 5.30% | 109.86% | -1.49% | 0.68% | 0.85% | 27.08% | 48.63% |
|
Origin Enterpris Rg 23.10.2026 / 15:20:02 |
4.100 | 3.48% | 53.71% | 4.66% | -1.20% | -5.53% | 6.22% | 29.15% |
|
Kenmare Res Rg 23.10.2026 / 15:27:09 |
2.720 | 0.72% | -27.84% | -3.65% | 26.92% | 23.89% | -8.50% | -36.54% |
|
Ryanair Hldgs Rg 23.10.2026 / 15:41:44 |
22.52 | -21.93% | 20.23% | -0.92% | -2.72% | -7.67% | -12.51% | 60.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.10.2026 / 15:41:41 |
10.733 | 0.54% |
10.775 09:16 |
10.645 11:13 |
11.840 17.09.26 |
8.295 31.03.26 |
810'213 |
|
Bk of IE Grp Rg 23.10.2026 / 15:41:38 |
17.750 | -1.74% |
18.195 09:01 |
17.710 15:33 |
20.58 17.09.26 |
14.735 09.03.26 |
322'527 |
|
Cairn Homes Rg 23.10.2026 / 15:35:01 |
2.700 | -0.55% |
2.725 09:26 |
2.690 10:00 |
2.890 04.09.26 |
2.0175 02.01.26 |
149'743 |
|
FBD Holds Rg 23.10.2026 / 13:15:14 |
19.250 | 0.00% |
19.275 12:33 |
19.100 13:09 |
19.750 17.09.26 |
15.75 05.01.26 |
144 |
|
Glanbia Rg 23.10.2026 / 15:41:15 |
20.48 | 0.29% |
20.62 09:02 |
20.24 11:01 |
25.10 06.07.26 |
14.27 06.01.26 |
53'758 |
|
Glenveagh Rg-144A 23.10.2026 / 15:41:43 |
2.400 | 0.00% |
2.415 14:33 |
2.375 11:59 |
2.610 07.07.26 |
1.89 23.03.26 |
77'668 |
|
Ireland 20 23.10.2026 / 15:57:03 |
56'141.59 | -0.85% |
56'818.27 09:02 |
56'077.03 15:39 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 23.10.2026 / 15:37:22 |
7.960 | -0.13% |
7.970 14:45 |
7.960 14:59 |
8.000 02.10.26 |
6.06 02.01.26 |
3'090 |
|
Irish Resident Rg 23.10.2026 / 15:27:55 |
1.268 | -0.63% |
1.272 10:43 |
1.266 12:17 |
1.318 29.09.26 |
0.923 05.01.26 |
87'357 |
|
Kenmare Res Rg 23.10.2026 / 15:27:09 |
2.720 | 3.03% |
3.160 04.03.26 |
2.08 14.09.26 |
231 | ||
|
Kerry Grp-A- 23.10.2026 / 15:41:18 |
99.83 | 0.91% |
100.40 15:30 |
98.75 09:12 |
100.40 23.10.26 |
64.25 24.03.26 |
138'172 |
|
Kingspan Grp Rg 23.10.2026 / 15:41:41 |
89.40 | -2.51% |
92.05 09:00 |
89.28 15:37 |
106.50 09.09.26 |
66.65 23.03.26 |
55'343 |
|
Origin Enterpris Rg 23.10.2026 / 15:20:02 |
4.100 | -3.36% |
4.120 12:10 |
4.100 12:10 |
4.923 13.04.26 |
3.78 08.10.26 |
2'419 |
|
permanent tsb Rg 23.10.2026 / 13:42:49 |
2.970 | -0.34% |
2.980 12:04 |
2.970 09:11 |
3.250 23.02.26 |
2.715 13.01.26 |
4'627 |
|
Ryanair Hldgs Rg 23.10.2026 / 15:41:44 |
22.52 | -2.09% |
23.04 09:03 |
22.48 15:39 |
30.03 05.01.26 |
21.1 18.05.26 |
428'725 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:42 / 23.10.26 |
14'470.90 | -0.53% | |
|
Eurozone 50 15:57 / 23.10.26 |
614.26 | -0.96% | |
|
L&S Dax 15:57 / 23.10.26 |
25'107.00 | -1.04% | |
|
S&P 500 (ETF SPY) 15:42 / 23.10.26 |
760.18 | -0.49% | |
|
VSMI Vola-Index 15:42 / 23.10.26 |
17.069 | 6.76% | |
|
EUR/CHF 15:57 / 23.10.26 |
0.9227 | 0.28% | |
|
USD/CHF 15:57 / 23.10.26 |
0.8236 | 0.35% | |
|
Gold 1 Uz 15:56 / 23.10.26 |
4'023.69 | -0.01% | |
|
Rohöl Brent 15:57 / 23.10.26 |
115.79 | 2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:42 / 23.10.26 |
14'470.82 | -0.53% |
Top 5zur Gesamtübersicht
|
Holcim N 15:41 / 23.10.26 |
67.90 | 6.76% | |
|
Partners N 15:42 / 23.10.26 |
628.00 | 2.45% | |
|
Logitech N 15:41 / 23.10.26 |
92.12 | 2.29% | |
|
Amrize N 15:42 / 23.10.26 |
32.77 | 1.77% | |
|
Geberit N 15:41 / 23.10.26 |
566.40 | 1.18% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:42 / 23.10.26 |
162.95 | -5.51% | |
|
ABB N 15:41 / 23.10.26 |
67.74 | -1.71% | |
|
Swiss Life N 15:41 / 23.10.26 |
923.40 | -1.05% | |
|
Zurich Insurance N 15:41 / 23.10.26 |
615.60 | -1.03% | |
|
UBS N 15:42 / 23.10.26 |
38.05 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 23.10.26 |
20'390.35 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 15:03 / 23.10.26 |
4.940 | 9.78% | |
|
Holcim N 15:41 / 23.10.26 |
67.90 | 6.76% | |
|
Relief Therapeutics N 15:37 / 23.10.26 |
0.1596 | 4.86% | |
|
Belimo N 15:39 / 23.10.26 |
764.50 | 3.52% | |
|
GAM N 12:42 / 23.10.26 |
0.0622 | 3.32% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Asmallworld N 14:11 / 23.10.26 |
1.250 | -6.72% | |
|
Adval Tech N 13:30 / 23.10.26 |
42.60 | -5.75% | |
|
Richemont N 15:42 / 23.10.26 |
162.95 | -5.51% | |
|
Gurit Hldg N 15:15 / 23.10.26 |
48.50 | -5.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:42 / 23.10.26 |
2'325.38 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 15:41 / 23.10.26 |
67.90 | 6.76% | |
|
Partners N 15:42 / 23.10.26 |
628.00 | 2.45% | |
|
Logitech N 15:41 / 23.10.26 |
92.12 | 2.29% | |
|
Schindler PS 15:41 / 23.10.26 |
298.00 | 1.78% | |
|
Amrize N 15:42 / 23.10.26 |
32.77 | 1.77% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:42 / 23.10.26 |
162.95 | -5.51% | |
|
Helvetia Baloise N 15:41 / 23.10.26 |
210.20 | -3.22% | |
|
VAT N 15:42 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 15:41 / 23.10.26 |
67.74 | -1.71% | |
|
Julius Bär N 15:41 / 23.10.26 |
67.38 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:42 / 23.10.26 |
3'153.13 | -0.17% |
Top 5zur Gesamtübersicht
|
Belimo N 15:39 / 23.10.26 |
764.50 | 3.52% | |
|
Schindler PS 15:41 / 23.10.26 |
298.00 | 1.78% | |
|
Schindler N 15:27 / 23.10.26 |
291.00 | 1.57% | |
|
Straumann N 15:41 / 23.10.26 |
98.06 | 1.13% | |
|
Lindt PS 15:42 / 23.10.26 |
8'495.00 | 1.07% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 15:41 / 23.10.26 |
170.20 | -4.70% | |
|
Helvetia Baloise N 15:41 / 23.10.26 |
210.20 | -3.22% | |
|
Accelleron N 15:41 / 23.10.26 |
62.85 | -2.71% | |
|
VAT N 15:42 / 23.10.26 |
560.20 | -1.72% | |
|
Galenica N 15:40 / 23.10.26 |
88.15 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |