Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.10.2026 - 17:30:07
- 56'782.77
- -2.07%
- -1'200.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.10.2026 / 17:28:00 |
11.010 | -3.29% | -0.38 | 10.960 | 11.040 | 2'074'159 | |
|
Bk of IE Grp Rg 08.10.2026 / 17:28:00 |
18.485 | -2.30% | -0.44 | 18.480 | 18.485 | 786'293 | |
|
Cairn Homes Rg 08.10.2026 / 17:28:00 |
2.635 | -1.22% | -0.03 | 2.630 | 2.635 | 152'480 | |
|
FBD Holds Rg 08.10.2026 / 13:07:28 |
19.100 | 0.00% | 0.00 | 18.650 | 19.550 | 236 | |
|
Glanbia Rg 08.10.2026 / 17:27:38 |
19.170 | 0.00% | 0.00 | 19.170 | 19.270 | 253'727 | |
|
Glenveagh Rg-144A 08.10.2026 / 17:28:00 |
2.325 | -1.48% | -0.04 | 2.320 | 2.335 | 273'634 | |
|
Ireland 20 08.10.2026 / 17:30:07 |
56'782.77 | -2.07% | -1'200.95 | 0 | |||
|
Irish Contl Grp Uts 08.10.2026 / 17:28:00 |
7.960 | 0.13% | 0.01 | 7.940 | 7.960 | 8'657 | |
|
Irish Resident Rg 08.10.2026 / 17:28:00 |
1.290 | -0.77% | -0.01 | 1.290 | 1.316 | 696'614 | |
|
Kenmare Res Rg 08.10.2026 / 17:28:00 |
2.680 | -2.90% | -0.08 | 2.780 | 2.880 | 28 | |
|
Kerry Grp-A- 08.10.2026 / 17:28:00 |
86.88 | -1.00% | -0.88 | 86.65 | 87.15 | 108'589 | |
|
Kingspan Grp Rg 08.10.2026 / 17:28:00 |
98.58 | -1.38% | -1.38 | 98.50 | 98.65 | 97'841 | |
|
Origin Enterpris Rg 08.10.2026 / 17:28:00 |
3.800 | -0.78% | -0.03 | 3.790 | 3.800 | 13'458 | |
|
permanent tsb Rg 08.10.2026 / 17:28:00 |
2.990 | -0.33% | -0.01 | 2.970 | 2.990 | 33'936 | |
|
Ryanair Hldgs Rg 08.10.2026 / 17:28:00 |
23.47 | -2.37% | -0.57 | 23.40 | 23.48 | 850'962 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 08.10.2026 / 17:28:00 |
1.290 | 38.45% | 42.86% | 0.47% | 21.24% | 15.38% | 36.36% | 41.46% |
|
Kingspan Grp Rg 08.10.2026 / 17:28:00 |
98.58 | 35.16% | 42.18% | -0.78% | -3.31% | 26.87% | 40.02% | 41.49% |
|
Glanbia Rg 08.10.2026 / 17:27:38 |
19.170 | 31.53% | 43.27% | 1.70% | -12.23% | -17.65% | 35.96% | 26.87% |
|
Irish Contl Grp Uts 08.10.2026 / 17:28:00 |
7.960 | 30.11% | 53.18% | 0.13% | 0.51% | 23.99% | 36.77% | 80.99% |
|
Cairn Homes Rg 08.10.2026 / 17:28:00 |
2.635 | 28.86% | 14.24% | -0.19% | -5.30% | 6.46% | 36.25% | 144.72% |
|
AIB Grp Rg 08.10.2026 / 17:28:00 |
11.010 | 23.75% | 113.60% | -1.08% | -4.34% | 5.11% | 40.17% | 179.59% |
|
Glenveagh Rg-144A 08.10.2026 / 17:28:00 |
2.325 | 22.66% | 46.95% | -0.64% | -6.44% | -3.73% | 28.81% | 143.55% |
|
FBD Holds Rg 08.10.2026 / 13:07:28 |
19.100 | 22.22% | 52.17% | 0.53% | 2.55% | 12.74% | 36.28% | 0.00% |
|
Bk of IE Grp Rg 08.10.2026 / 17:28:00 |
18.485 | 15.47% | 115.78% | -1.58% | -8.54% | 4.41% | 29.95% | 106.91% |
|
Kerry Grp-A- 08.10.2026 / 17:28:00 |
86.88 | 12.86% | -5.49% | 3.15% | 4.29% | 3.55% | 14.05% | 15.58% |
|
Ireland 20 08.10.2026 / 17:30:07 |
56'782.77 | 7.31% | 47.47% | 0.39% | -1.93% | 1.86% | 19.94% | 68.31% |
|
permanent tsb Rg 08.10.2026 / 17:28:00 |
2.990 | 6.01% | 111.27% | 0.84% | 1.01% | -1.32% | 31.72% | 47.06% |
|
Kenmare Res Rg 08.10.2026 / 17:28:00 |
2.680 | -0.72% | -28.87% | 26.61% | 27.78% | 23.21% | -20.69% | -48.41% |
|
Origin Enterpris Rg 08.10.2026 / 17:28:00 |
3.800 | -6.59% | 38.77% | -3.18% | -11.32% | -11.11% | -2.19% | 14.33% |
|
Ryanair Hldgs Rg 08.10.2026 / 17:28:00 |
23.47 | -18.40% | 25.67% | 2.27% | 4.82% | -12.16% | -7.63% | 49.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.10.2026 / 17:28:00 |
11.010 | -3.29% |
11.305 09:24 |
10.985 17:19 |
11.840 17.09.26 |
8.295 31.03.26 |
2'074'159 |
|
Bk of IE Grp Rg 08.10.2026 / 17:28:00 |
18.485 | -2.30% |
18.890 15:39 |
18.450 17:22 |
20.58 17.09.26 |
14.735 09.03.26 |
786'293 |
|
Cairn Homes Rg 08.10.2026 / 17:28:00 |
2.635 | -1.22% |
2.670 10:31 |
2.625 16:59 |
2.890 04.09.26 |
2.0175 02.01.26 |
152'480 |
|
FBD Holds Rg 08.10.2026 / 13:07:28 |
19.100 | 0.00% |
19.200 10:19 |
19.100 12:13 |
19.750 17.09.26 |
15.75 05.01.26 |
236 |
|
Glanbia Rg 08.10.2026 / 17:27:38 |
19.170 | 0.00% |
19.450 11:52 |
18.960 09:02 |
25.10 06.07.26 |
14.27 06.01.26 |
253'727 |
|
Glenveagh Rg-144A 08.10.2026 / 17:28:00 |
2.325 | -1.48% |
2.350 16:16 |
2.320 17:15 |
2.610 07.07.26 |
1.89 23.03.26 |
273'634 |
|
Ireland 20 08.10.2026 / 17:30:07 |
56'782.77 | -2.07% |
57'983.72 09:00 |
56'677.10 13:15 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 08.10.2026 / 17:28:00 |
7.960 | 0.13% |
7.980 10:03 |
7.940 10:03 |
8.000 02.10.26 |
6.06 02.01.26 |
8'657 |
|
Irish Resident Rg 08.10.2026 / 17:28:00 |
1.290 | -0.77% |
1.300 09:54 |
1.288 16:26 |
1.318 29.09.26 |
0.923 05.01.26 |
696'614 |
|
Kenmare Res Rg 08.10.2026 / 17:28:00 |
2.680 | -2.90% |
2.680 13:31 |
2.680 13:31 |
3.160 04.03.26 |
2.08 14.09.26 |
28 |
|
Kerry Grp-A- 08.10.2026 / 17:28:00 |
86.88 | -1.00% |
87.70 09:00 |
86.35 12:40 |
89.20 29.07.26 |
64.25 24.03.26 |
108'589 |
|
Kingspan Grp Rg 08.10.2026 / 17:28:00 |
98.58 | -1.38% |
98.85 16:13 |
96.48 12:36 |
106.50 09.09.26 |
66.65 23.03.26 |
97'841 |
|
Origin Enterpris Rg 08.10.2026 / 17:28:00 |
3.800 | -0.78% |
3.848 12:34 |
3.780 16:45 |
4.923 13.04.26 |
3.78 08.10.26 |
13'458 |
|
permanent tsb Rg 08.10.2026 / 17:28:00 |
2.990 | -0.33% |
2.995 12:46 |
2.980 13:07 |
3.250 23.02.26 |
2.715 13.01.26 |
33'936 |
|
Ryanair Hldgs Rg 08.10.2026 / 17:28:00 |
23.47 | -2.37% |
23.83 09:00 |
23.18 12:43 |
30.03 05.01.26 |
21.1 18.05.26 |
850'962 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 21:05 / 08.10.26 |
24'948.00 | -0.66% | |
|
S&P 500 (ETF SPY) 20:51 / 08.10.26 |
773.06 | -0.53% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 21:06 / 08.10.26 |
0.9322 | -0.11% | |
|
USD/CHF 21:06 / 08.10.26 |
0.8315 | -0.21% | |
|
Gold 1 Uz 21:05 / 08.10.26 |
4'129.14 | 0.44% | |
|
Rohöl Brent 21:05 / 08.10.26 |
104.25 | 3.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |