×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 16.07.2026 - 09:52:20
  • 55'575.92
  • -0.67%
  • -372.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
16.07.2026 / 09:37:15
10.408 -1.07% -0.11 10.405 10.410 575'234
Bk of IE Grp Rg
16.07.2026 / 09:37:07
17.660 -0.56% -0.10 17.655 17.670 27'569
Cairn Homes Rg
16.07.2026 / 09:33:02
2.435 -0.81% -0.02 2.435 2.450 3'549
FBD Holds Rg
16.07.2026 / 09:06:39
16.800 -1.61% -0.28 16.800 17.300 0
Glanbia Rg
16.07.2026 / 09:34:50
23.02 -0.26% -0.06 23.00 23.10 3'095
Glenveagh Rg-144A
16.07.2026 / 09:35:41
2.408 -0.72% -0.02 2.400 2.415 17'065
Ireland 20
16.07.2026 / 09:52:21
55'575.92 -0.67% -372.70 0
Irish Contl Grp Uts
16.07.2026 / 09:09:57
6.440 -1.83% -0.12 6.440 6.660 0
Irish Resident Rg
16.07.2026 / 09:33:36
1.086 -1.63% -0.02 1.086 1.112 0
Kenmare Res Rg
16.07.2026 / 09:37:19
2.180 0.00% 0.00 2.180 2.220 0
Kerry Grp-A-
16.07.2026 / 09:36:05
82.35 -0.54% -0.45 82.35 82.45 7'340
Kingspan Grp Rg
16.07.2026 / 09:37:01
77.80 -0.51% -0.40 77.75 77.85 10'494
Origin Enterpris Rg
16.07.2026 / 09:00:19
3.895 -11.07% -0.49 3.895 4.600 0
permanent tsb Rg
16.07.2026 / 09:22:53
2.930 -2.01% -0.06 2.930 2.970 0
Ryanair Hldgs Rg
16.07.2026 / 09:36:34
26.86 -0.79% -0.22 26.80 26.86 40'174
55'575.92
-0.67%
10.408
-1.07%
17.660
-0.56%
2.435
-0.81%
16.800
-1.61%
23.02
-0.26%
2.408
-0.72%
6.440
-1.83%
1.086
-1.63%
2.180
0.00%
82.35
-0.54%
77.80
-0.51%
3.895
-11.07%
2.930
-2.01%
26.86
-0.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
16.07.2026 / 09:34:50
23.02 58.35% 72.50% -4.88% 5.60% 31.09% 79.35% 70.96%
Glenveagh Rg-144A
16.07.2026 / 09:35:41
2.408 26.04% 51.00% -5.12% -0.52% 19.04% 29.23% 116.32%
Cairn Homes Rg
16.07.2026 / 09:33:02
2.435 18.60% 5.14% -4.32% 5.98% 13.26% 9.68% 119.59%
Irish Resident Rg
16.07.2026 / 09:33:36
1.086 17.57% 21.32% -1.25% -0.90% 6.36% 8.88% 17.32%
AIB Grp Rg
16.07.2026 / 09:37:15
10.408 14.35% 97.37% 0.26% -1.40% 10.16% 54.41% 166.46%
FBD Holds Rg
16.07.2026 / 09:06:39
16.800 8.41% 34.98% 0.29% 0.74% 0.00% 25.09% 31.35%
Bk of IE Grp Rg
16.07.2026 / 09:37:07
17.660 8.39% 102.55% -0.17% -3.54% 10.12% 45.59% 94.69%
Irish Contl Grp Uts
16.07.2026 / 09:09:57
6.440 7.36% 26.40% 2.50% 2.34% 2.34% 16.73% 40.02%
Origin Enterpris Rg
16.07.2026 / 09:00:19
3.895 7.20% 59.24% -1.13% -0.11% -1.57% 19.11% 30.42%
Kerry Grp-A-
16.07.2026 / 09:36:05
82.35 6.50% -10.82% -0.24% 11.43% 22.18% -9.06% -7.09%
Kingspan Grp Rg
16.07.2026 / 09:37:01
77.80 5.75% 11.24% -0.64% -10.73% -2.45% 8.62% 12.52%
permanent tsb Rg
16.07.2026 / 09:22:53
2.930 5.65% 110.56% -0.66% -0.66% 2.75% 46.57% 40.38%
Ireland 20
16.07.2026 / 09:52:21
55'575.92 5.03% 42.30% -0.26% 0.24% 11.66% 22.51% 51.37%
Ryanair Hldgs Rg
16.07.2026 / 09:36:34
26.86 -8.11% 41.51% 0.47% 3.37% 14.03% 13.53% 63.00%
Kenmare Res Rg
16.07.2026 / 09:37:19
2.180 -19.42% -42.27% -9.17% -12.10% -16.79% -38.12% -55.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
16.07.2026 / 09:37:15
10.408 -1.07% 10.520
09:07
10.408
09:36
10.750
22.06.26
8.295
31.03.26
575'234
Bk of IE Grp Rg
16.07.2026 / 09:37:07
17.660 -0.56% 17.805
09:02
17.660
09:37
18.778
22.06.26
14.735
09.03.26
27'569
Cairn Homes Rg
16.07.2026 / 09:33:02
2.435 -0.81% 2.455
09:27
2.435
09:33
2.670
07.07.26
2.0175
02.01.26
3'549
FBD Holds Rg
16.07.2026 / 09:06:39
16.800 -1.61% 18.000
08.06.26
15.75
05.01.26
3'163
Glanbia Rg
16.07.2026 / 09:34:50
23.02 -0.26% 23.07
09:31
22.97
09:01
25.10
06.07.26
14.27
06.01.26
3'095
Glenveagh Rg-144A
16.07.2026 / 09:35:41
2.408 -0.72% 2.420
09:00
2.405
09:11
2.610
07.07.26
1.89
23.03.26
17'065
Ireland 20
16.07.2026 / 09:52:21
55'575.92 -0.67% 55'948.61
09:00
55'554.95
09:39
56'832.79
07.07.26
46363.3616
23.03.26
Irish Contl Grp Uts
16.07.2026 / 09:09:57
6.440 -1.83% 6.820
07.05.26
6.06
02.01.26
3'609
Irish Resident Rg
16.07.2026 / 09:33:36
1.086 -1.63% 1.194
29.06.26
0.923
05.01.26
63'386
Kenmare Res Rg
16.07.2026 / 09:37:19
2.180 0.00% 3.160
04.03.26
2.14
24.06.26
190
Kerry Grp-A-
16.07.2026 / 09:36:05
82.35 -0.54% 82.60
09:00
82.25
09:00
85.15
06.07.26
64.25
24.03.26
7'340
Kingspan Grp Rg
16.07.2026 / 09:37:01
77.80 -0.51% 78.20
09:16
77.78
09:00
88.00
15.06.26
66.65
23.03.26
10'494
Origin Enterpris Rg
16.07.2026 / 09:00:19
3.895 -11.07% 4.923
13.04.26
3.965
20.01.26
365
permanent tsb Rg
16.07.2026 / 09:22:53
2.930 -2.01% 3.250
23.02.26
2.715
13.01.26
2'423
Ryanair Hldgs Rg
16.07.2026 / 09:36:34
26.86 -0.79% 26.98
09:16
26.84
09:36
30.03
05.01.26
21.1
18.05.26
40'174

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:37 / 16.07.26
14'227.34 -0.56%
Eurozone 50
09:52 / 16.07.26
643.98 -0.28%
L&S Dax
09:52 / 16.07.26
24'867.00 -0.50%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
09:37 / 16.07.26
13.477 -4.05%
EUR/CHF
09:52 / 16.07.26
0.9245 0.16%
USD/CHF
09:52 / 16.07.26
0.8058 0.05%
Gold 1 Uz
09:52 / 16.07.26
4'030.48 -0.70%
Rohöl Brent
09:52 / 16.07.26
84.53 -1.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:37 / 16.07.26
14'227.34 -0.56%

Top 5zur Gesamtübersicht

Amrize N
09:37 / 16.07.26
41.07 0.86%
Richemont N
09:37 / 16.07.26
196.25 0.33%
Roche PS
09:36 / 16.07.26
329.90 -0.09%
Kühne + Nagel N
09:37 / 16.07.26
210.40 -0.09%
Novartis N
09:37 / 16.07.26
121.82 -0.15%

Flop 5zur Gesamtübersicht

Partners N
09:37 / 16.07.26
683.40 -5.14%
ABB N
09:37 / 16.07.26
81.12 -2.48%
Lonza N
09:36 / 16.07.26
575.20 -1.07%
Logitech N
09:37 / 16.07.26
80.04 -1.04%
UBS N
09:37 / 16.07.26
43.87 -0.93%
NAME INTRADAY KURS +/-%
SPI
09:36 / 16.07.26
20'005.65 -0.52%

Top 5zur Gesamtübersicht

GAM N
09:01 / 16.07.26
0.0658 9.67%
Mobilezone N
09:37 / 16.07.26
15.200 5.12%
EvoNext Hldgs N
09:01 / 16.07.26
2.230 4.21%
Skan N
09:34 / 16.07.26
59.20 3.68%
Pierer Mobility
09:36 / 16.07.26
18.780 1.84%

Flop 5zur Gesamtübersicht

Partners N
09:37 / 16.07.26
683.40 -5.14%
Autoneum N
09:29 / 16.07.26
108.80 -4.56%
Comet N
09:37 / 16.07.26
365.00 -3.85%
ARYZTA N
09:37 / 16.07.26
55.00 -3.51%
DocMorris N
09:31 / 16.07.26
10.130 -2.88%
NAME INTRADAY KURS +/-%
SLI
09:37 / 16.07.26
2'283.53 -0.56%

Top 5zur Gesamtübersicht

Galderma Group N
09:37 / 16.07.26
168.20 0.96%
Amrize N
09:37 / 16.07.26
41.07 0.86%
Richemont N
09:37 / 16.07.26
196.25 0.33%
Schindler PS
09:31 / 16.07.26
264.20 0.23%
Julius Bär N
09:35 / 16.07.26
75.02 -0.03%

Flop 5zur Gesamtübersicht

Partners N
09:37 / 16.07.26
683.40 -5.14%
ABB N
09:37 / 16.07.26
81.12 -2.48%
VAT N
09:37 / 16.07.26
681.80 -1.84%
Lonza N
09:36 / 16.07.26
575.20 -1.07%
Logitech N
09:37 / 16.07.26
80.04 -1.04%
NAME INTRADAY KURS +/-%
SMIM
09:37 / 16.07.26
3'101.03 -0.46%

Top 5zur Gesamtübersicht

Galderma Group N
09:37 / 16.07.26
168.20 0.96%
Swissquote Grp Rg
09:37 / 16.07.26
42.74 0.80%
Schindler PS
09:31 / 16.07.26
264.20 0.23%
Galenica N
09:36 / 16.07.26
87.40 0.17%
Avolta N
09:36 / 16.07.26
49.28 0.16%

Flop 5zur Gesamtübersicht

Accelleron N
09:37 / 16.07.26
77.25 -2.28%
Belimo N
09:37 / 16.07.26
817.50 -1.86%
VAT N
09:37 / 16.07.26
681.80 -1.84%
The Swatch Group I
09:36 / 16.07.26
206.70 -1.52%
SGS Rg
09:35 / 16.07.26
93.72 -1.01%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026