Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 28.07.2026 - 17:30:05
- 55'444.00
- 0.51%
- 279.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.07.2026 / 17:28:00 |
10.750 | -1.56% | -0.17 | 10.735 | 10.735 | 0 | |
|
Bk of IE Grp Rg 28.07.2026 / 17:28:00 |
18.190 | -0.60% | -0.11 | 18.095 | 18.095 | 0 | |
|
Cairn Homes Rg 28.07.2026 / 17:28:00 |
2.515 | 0.20% | 0.01 | 2.500 | 2.520 | 0 | |
|
FBD Holds Rg 28.07.2026 / 17:28:00 |
17.075 | 0.15% | 0.03 | 16.600 | 17.400 | 0 | |
|
Glanbia Rg 28.07.2026 / 17:28:00 |
23.02 | 2.77% | 0.62 | 22.94 | 22.94 | 0 | |
|
Glenveagh Rg-144A 28.07.2026 / 17:28:00 |
2.450 | 1.24% | 0.03 | 2.395 | 2.495 | 0 | |
|
Ireland 20 28.07.2026 / 17:30:05 |
55'444.00 | 0.51% | 279.92 | 0 | |||
|
Irish Contl Grp Uts 28.07.2026 / 17:27:29 |
7.920 | 0.00% | 0.00 | 7.900 | 7.920 | 0 | |
|
Irish Resident Rg 28.07.2026 / 17:28:00 |
1.120 | -0.36% | 0.00 | 1.096 | 1.146 | 0 | |
|
Kenmare Res Rg 28.07.2026 / 17:28:00 |
2.160 | -2.70% | -0.06 | 2.160 | 2.200 | 0 | |
|
Kerry Grp-A- 28.07.2026 / 17:28:00 |
85.55 | 3.67% | 3.03 | 85.65 | 85.90 | 0 | |
|
Kingspan Grp Rg 28.07.2026 / 17:28:00 |
77.55 | 2.55% | 1.93 | 77.25 | 79.05 | 0 | |
|
Origin Enterpris Rg 28.07.2026 / 17:28:00 |
4.275 | -2.62% | -0.12 | 4.250 | 4.300 | 0 | |
|
permanent tsb Rg 28.07.2026 / 17:28:00 |
2.995 | -0.99% | -0.03 | 2.990 | 3.050 | 0 | |
|
Ryanair Hldgs Rg 28.07.2026 / 17:28:00 |
24.75 | 0.30% | 0.08 | 24.78 | 24.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.07.2026 / 17:28:00 |
23.02 | 53.69% | 67.41% | 1.68% | -5.89% | 16.65% | 77.76% | 56.64% |
|
Irish Contl Grp Uts 28.07.2026 / 17:27:29 |
7.920 | 29.62% | 52.60% | 26.92% | 25.71% | 17.86% | 45.59% | 64.83% |
|
Glenveagh Rg-144A 28.07.2026 / 17:28:00 |
2.450 | 25.78% | 50.68% | 4.26% | -2.78% | 14.49% | 31.58% | 120.40% |
|
Cairn Homes Rg 28.07.2026 / 17:28:00 |
2.515 | 21.26% | 7.49% | 2.24% | 1.41% | 11.28% | 18.08% | 125.31% |
|
Irish Resident Rg 28.07.2026 / 17:28:00 |
1.120 | 19.70% | 23.52% | -0.36% | -3.86% | 8.74% | 13.13% | 15.52% |
|
AIB Grp Rg 28.07.2026 / 17:28:00 |
10.750 | 18.70% | 104.88% | -0.56% | 3.54% | 11.21% | 55.68% | 170.30% |
|
Bk of IE Grp Rg 28.07.2026 / 17:28:00 |
18.190 | 11.69% | 108.71% | 0.12% | 3.96% | 10.54% | 50.45% | 96.77% |
|
FBD Holds Rg 28.07.2026 / 17:28:00 |
17.075 | 8.25% | 34.78% | -1.30% | 1.64% | 5.73% | 22.40% | 32.17% |
|
Origin Enterpris Rg 28.07.2026 / 17:28:00 |
4.275 | 7.07% | 59.06% | -1.38% | 2.64% | -9.91% | 17.12% | 34.66% |
|
permanent tsb Rg 28.07.2026 / 17:28:00 |
2.995 | 6.89% | 113.03% | -0.83% | 0.50% | 3.10% | 46.10% | 34.74% |
|
Kerry Grp-A- 28.07.2026 / 17:28:00 |
85.55 | 6.14% | -11.12% | 4.30% | 5.58% | 19.07% | -4.52% | -9.71% |
|
Ireland 20 28.07.2026 / 17:30:05 |
55'444.00 | 4.78% | 40.30% | 0.81% | -1.08% | 11.14% | 18.37% | 46.57% |
|
Kingspan Grp Rg 28.07.2026 / 17:28:00 |
77.55 | 2.27% | 7.57% | 1.91% | -3.36% | 0.52% | 3.47% | 3.45% |
|
Ryanair Hldgs Rg 28.07.2026 / 17:28:00 |
24.75 | -16.24% | 28.99% | -0.74% | -9.89% | 12.76% | -3.92% | 55.14% |
|
Kenmare Res Rg 28.07.2026 / 17:28:00 |
2.160 | -20.86% | -43.30% | 1.83% | 3.74% | -16.67% | -39.89% | -55.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.07.2026 / 17:28:00 |
10.750 | -1.56% |
10.950 09:01 |
10.713 17:09 |
10.975 27.07.26 |
8.295 31.03.26 |
1'380'482 |
|
Bk of IE Grp Rg 28.07.2026 / 17:28:00 |
18.190 | -0.60% |
18.440 10:50 |
18.070 16:48 |
18.778 22.06.26 |
14.735 09.03.26 |
671'457 |
|
Cairn Homes Rg 28.07.2026 / 17:28:00 |
2.515 | 0.20% |
2.540 16:30 |
2.500 15:14 |
2.670 07.07.26 |
2.0175 02.01.26 |
317'881 |
|
FBD Holds Rg 28.07.2026 / 17:28:00 |
17.075 | 0.15% |
17.075 17:08 |
16.950 17:15 |
18.000 08.06.26 |
15.75 05.01.26 |
87 |
|
Glanbia Rg 28.07.2026 / 17:28:00 |
23.02 | 2.77% |
23.02 17:27 |
22.28 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
73'164 |
|
Glenveagh Rg-144A 28.07.2026 / 17:28:00 |
2.450 | 1.24% |
2.455 16:26 |
2.415 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
162'209 |
|
Ireland 20 28.07.2026 / 17:30:05 |
55'444.00 | 0.51% |
55'681.06 11:30 |
55'108.07 17:09 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 28.07.2026 / 17:27:29 |
7.920 | 0.00% |
7.940 10:21 |
7.900 10:01 |
7.950 27.07.26 |
6.06 02.01.26 |
94'152 |
|
Irish Resident Rg 28.07.2026 / 17:28:00 |
1.120 | -0.36% |
1.124 11:55 |
1.109 13:30 |
1.194 29.06.26 |
0.923 05.01.26 |
238'410 |
|
Kenmare Res Rg 28.07.2026 / 17:28:00 |
2.160 | -2.70% |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 | ||
|
Kerry Grp-A- 28.07.2026 / 17:28:00 |
85.55 | 3.67% |
85.80 17:21 |
83.10 09:00 |
85.80 28.07.26 |
64.25 24.03.26 |
174'436 |
|
Kingspan Grp Rg 28.07.2026 / 17:28:00 |
77.55 | 2.55% |
78.25 11:38 |
75.65 09:00 |
88.00 15.06.26 |
66.65 23.03.26 |
141'582 |
|
Origin Enterpris Rg 28.07.2026 / 17:28:00 |
4.275 | -2.62% |
4.375 10:44 |
4.255 17:20 |
4.923 13.04.26 |
3.965 20.01.26 |
2'490 |
|
permanent tsb Rg 28.07.2026 / 17:28:00 |
2.995 | -0.99% |
3.020 13:33 |
2.990 17:14 |
3.250 23.02.26 |
2.715 13.01.26 |
19'117 |
|
Ryanair Hldgs Rg 28.07.2026 / 17:28:00 |
24.75 | 0.30% |
24.99 09:01 |
24.40 16:13 |
30.03 05.01.26 |
21.1 18.05.26 |
1'343'175 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 00:40 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 01:55 / 29.07.26 |
0.9331 | 0.01% | |
|
USD/CHF 01:55 / 29.07.26 |
0.8197 | 0.08% | |
|
Gold 1 Uz 01:54 / 29.07.26 |
4'023.81 | -0.12% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |