Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 27.10.2026 - 17:30:07
- 57'867.98
- 1.32%
- 751.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.10.2026 / 17:28:00 |
11.125 | 1.18% | 0.13 | 11.095 | 11.135 | 689'799 | |
|
Bk of IE Grp Rg 27.10.2026 / 17:28:00 |
18.595 | 1.70% | 0.31 | 18.565 | 18.650 | 594'323 | |
|
Cairn Homes Rg 27.10.2026 / 17:28:00 |
2.785 | 1.46% | 0.04 | 2.780 | 2.785 | 223'396 | |
|
FBD Holds Rg 27.10.2026 / 17:28:00 |
19.250 | 0.79% | 0.15 | 18.800 | 19.700 | 69 | |
|
Glanbia Rg 27.10.2026 / 17:28:00 |
20.52 | 0.24% | 0.05 | 20.48 | 20.52 | 125'041 | |
|
Glenveagh Rg-144A 27.10.2026 / 17:28:00 |
2.445 | 0.82% | 0.02 | 2.405 | 2.495 | 170'930 | |
|
Ireland 20 27.10.2026 / 17:30:07 |
57'867.98 | 1.32% | 751.40 | 0 | |||
|
Irish Contl Grp Uts 27.10.2026 / 17:28:00 |
7.970 | 0.13% | 0.01 | 7.820 | 8.120 | 47'130 | |
|
Irish Resident Rg 27.10.2026 / 17:28:00 |
1.279 | 0.08% | 0.00 | 1.278 | 1.304 | 83'741 | |
|
Kenmare Res Rg 27.10.2026 / 16:50:37 |
2.740 | 1.48% | 0.04 | 2.740 | 2.780 | 0 | |
|
Kerry Grp-A- 27.10.2026 / 17:28:00 |
98.60 | -0.53% | -0.53 | 98.30 | 98.90 | 141'767 | |
|
Kingspan Grp Rg 27.10.2026 / 17:28:00 |
95.05 | 3.77% | 3.45 | 95.00 | 95.10 | 121'445 | |
|
Origin Enterpris Rg 27.10.2026 / 17:28:00 |
4.125 | -1.20% | -0.05 | 4.090 | 4.125 | 10'640 | |
|
permanent tsb Rg 27.10.2026 / 17:28:00 |
2.970 | -0.34% | -0.01 | 2.910 | 3.030 | 2'192 | |
|
Ryanair Hldgs Rg 27.10.2026 / 17:28:00 |
23.28 | 1.35% | 0.31 | 23.23 | 23.28 | 640'955 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.10.2026 / 17:28:00 |
20.52 | 40.45% | 52.99% | 0.98% | 4.53% | -8.72% | 39.21% | 39.44% |
|
Irish Resident Rg 27.10.2026 / 17:28:00 |
1.279 | 36.10% | 40.44% | 0.39% | -1.69% | 17.02% | 35.06% | 41.53% |
|
Cairn Homes Rg 27.10.2026 / 17:28:00 |
2.785 | 32.61% | 17.56% | 4.70% | 0.63% | 12.53% | 47.35% | 149.09% |
|
Irish Contl Grp Uts 27.10.2026 / 17:28:00 |
7.970 | 30.28% | 53.37% | -0.13% | 0.50% | 0.13% | 37.41% | 90.89% |
|
Kerry Grp-A- 27.10.2026 / 17:28:00 |
98.60 | 27.49% | 6.76% | 4.37% | 16.45% | 19.30% | 20.83% | 36.31% |
|
Glenveagh Rg-144A 27.10.2026 / 17:28:00 |
2.445 | 26.04% | 51.00% | 4.49% | 0.41% | 1.03% | 30.47% | 168.85% |
|
Kingspan Grp Rg 27.10.2026 / 17:28:00 |
95.05 | 23.87% | 30.30% | 1.60% | -6.26% | 14.45% | 37.31% | 48.58% |
|
FBD Holds Rg 27.10.2026 / 17:28:00 |
19.250 | 21.27% | 50.99% | 0.00% | 4.95% | 12.57% | 33.10% | 63.25% |
|
AIB Grp Rg 27.10.2026 / 17:28:00 |
11.125 | 19.51% | 106.29% | 2.53% | -4.01% | 7.59% | 46.09% | 167.84% |
|
Bk of IE Grp Rg 27.10.2026 / 17:28:00 |
18.595 | 11.60% | 108.54% | 0.11% | -7.53% | 1.63% | 36.08% | 109.02% |
|
Ireland 20 27.10.2026 / 17:30:07 |
57'867.98 | 9.37% | 45.27% | 0.54% | -0.99% | 4.59% | 21.94% | 77.62% |
|
permanent tsb Rg 27.10.2026 / 17:28:00 |
2.970 | 5.30% | 109.86% | -1.00% | 0.51% | 1.02% | 27.19% | 55.21% |
|
Origin Enterpris Rg 27.10.2026 / 17:28:00 |
4.125 | 1.83% | 51.27% | 2.80% | 2.61% | -1.43% | 8.70% | 34.03% |
|
Kenmare Res Rg 27.10.2026 / 16:50:37 |
2.740 | 0.72% | -27.84% | -2.88% | 28.57% | 19.47% | -11.39% | -44.21% |
|
Ryanair Hldgs Rg 27.10.2026 / 17:28:00 |
23.28 | -22.03% | 20.07% | -0.04% | -0.89% | -7.27% | -9.94% | 61.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.10.2026 / 17:28:00 |
11.125 | 1.18% |
11.150 16:56 |
10.870 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
689'799 |
|
Bk of IE Grp Rg 27.10.2026 / 17:28:00 |
18.595 | 1.70% |
18.655 16:45 |
18.130 09:00 |
20.58 17.09.26 |
14.735 09.03.26 |
594'323 |
|
Cairn Homes Rg 27.10.2026 / 17:28:00 |
2.785 | 1.46% |
2.790 15:19 |
2.725 09:45 |
2.890 04.09.26 |
2.0175 02.01.26 |
223'396 |
|
FBD Holds Rg 27.10.2026 / 17:28:00 |
19.250 | 0.79% |
19.250 14:14 |
19.250 14:14 |
19.750 17.09.26 |
15.75 05.01.26 |
69 |
|
Glanbia Rg 27.10.2026 / 17:28:00 |
20.52 | 0.24% |
20.65 14:32 |
20.28 09:26 |
25.10 06.07.26 |
14.27 06.01.26 |
125'041 |
|
Glenveagh Rg-144A 27.10.2026 / 17:28:00 |
2.445 | 0.82% |
2.465 16:01 |
2.415 09:46 |
2.610 07.07.26 |
1.89 23.03.26 |
170'930 |
|
Ireland 20 27.10.2026 / 17:30:07 |
57'867.98 | 1.32% |
57'871.53 17:27 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
||
|
Irish Contl Grp Uts 27.10.2026 / 17:28:00 |
7.970 | 0.13% |
7.970 11:08 |
7.960 10:58 |
8.000 02.10.26 |
6.06 02.01.26 |
47'130 |
|
Irish Resident Rg 27.10.2026 / 17:28:00 |
1.279 | 0.08% |
1.280 11:45 |
1.274 15:17 |
1.318 29.09.26 |
0.923 05.01.26 |
83'741 |
|
Kenmare Res Rg 27.10.2026 / 16:50:37 |
2.740 | 1.48% |
3.160 04.03.26 |
2.08 14.09.26 |
231 | ||
|
Kerry Grp-A- 27.10.2026 / 17:28:00 |
98.60 | -0.53% |
99.45 09:00 |
98.10 14:53 |
100.40 23.10.26 |
64.25 24.03.26 |
141'767 |
|
Kingspan Grp Rg 27.10.2026 / 17:28:00 |
95.05 | 3.77% |
95.33 16:47 |
91.25 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
121'445 |
|
Origin Enterpris Rg 27.10.2026 / 17:28:00 |
4.125 | -1.20% |
4.150 16:48 |
4.085 15:14 |
4.923 13.04.26 |
3.78 08.10.26 |
10'640 |
|
permanent tsb Rg 27.10.2026 / 17:28:00 |
2.970 | -0.34% |
2.970 16:22 |
2.970 16:22 |
3.250 23.02.26 |
2.715 13.01.26 |
2'192 |
|
Ryanair Hldgs Rg 27.10.2026 / 17:28:00 |
23.28 | 1.35% |
23.35 11:47 |
22.76 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
640'955 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 21:30 / 27.10.26 |
25'606.00 | 0.92% | |
|
S&P 500 (ETF SPY) 21:15 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 21:30 / 27.10.26 |
0.9229 | -0.20% | |
|
USD/CHF 21:30 / 27.10.26 |
0.8292 | 0.21% | |
|
Gold 1 Uz 21:30 / 27.10.26 |
4'059.14 | 1.14% | |
|
Rohöl Brent 21:30 / 27.10.26 |
109.82 | 3.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |