×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 11.09.2026 - 09:47:56
  • 58'312.32
  • 0.71%
  • 412.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
11.09.2026 / 09:32:30
11.560 0.43% 0.05 11.550 11.560 139'593
Bk of IE Grp Rg
11.09.2026 / 09:31:05
20.32 0.54% 0.11 20.30 20.34 11'313
Cairn Homes Rg
11.09.2026 / 09:19:06
2.765 -0.63% -0.02 2.755 2.770 9'879
FBD Holds Rg
11.09.2026 / 09:00:22
18.150 -2.55% -0.48 18.150 0
Glanbia Rg
11.09.2026 / 09:30:00
22.00 0.73% 0.16 21.94 22.02 1'153
Glenveagh Rg-144A
11.09.2026 / 09:29:20
2.445 -1.61% -0.04 2.440 2.450 58'637
Ireland 20
11.09.2026 / 09:47:58
58'312.32 0.71% 412.35 0
Irish Contl Grp Uts
11.09.2026 / 09:32:34
7.920 0.00% 0.00 7.920 7.940 0
Irish Resident Rg
11.09.2026 / 09:30:37
1.069 0.47% 0.01 1.064 1.070 2'263
Kenmare Res Rg
11.09.2026 / 09:05:50
2.100 -2.78% -0.06 2.100 2.320 0
Kerry Grp-A-
11.09.2026 / 09:30:06
84.05 0.90% 0.75 84.00 84.10 2'734
Kingspan Grp Rg
11.09.2026 / 09:31:10
102.30 0.34% 0.35 102.20 102.40 1'745
Origin Enterpris Rg
11.09.2026 / 09:31:41
3.870 -9.68% -0.42 3.870 4.345 0
permanent tsb Rg
11.09.2026 / 09:21:47
2.940 -0.68% -0.02 2.940 3.010 0
Ryanair Hldgs Rg
11.09.2026 / 09:32:41
22.55 0.69% 0.16 22.54 22.55 46'484
58'312.32
0.71%
11.560
0.43%
20.32
0.54%
2.765
-0.63%
18.150
-2.55%
22.00
0.73%
2.445
-1.61%
7.920
0.00%
1.069
0.47%
2.100
-2.78%
84.05
0.90%
102.30
0.34%
3.870
-9.68%
2.940
-0.68%
22.55
0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
11.09.2026 / 09:30:00
22.00 49.85% 63.23% -1.35% -5.01% 0.09% 58.27% 38.23%
Kingspan Grp Rg
11.09.2026 / 09:31:10
102.30 37.86% 45.02% -0.20% 1.29% 20.35% 47.83% 38.44%
Cairn Homes Rg
11.09.2026 / 09:19:06
2.765 34.42% 19.16% -3.83% 6.76% 19.44% 32.93% 148.44%
Irish Contl Grp Uts
11.09.2026 / 09:32:34
7.920 29.62% 52.60% 6.45% 0.00% 23.56% 35.15% 76.00%
Glenveagh Rg-144A
11.09.2026 / 09:29:20
2.445 29.16% 54.73% -1.61% -1.21% 1.66% 25.90% 149.75%
AIB Grp Rg
11.09.2026 / 09:32:30
11.560 25.11% 115.95% 0.61% 7.46% 8.60% 53.32% 191.10%
Bk of IE Grp Rg
11.09.2026 / 09:31:05
20.32 23.34% 130.50% 1.73% 7.17% 9.42% 50.91% 129.55%
FBD Holds Rg
11.09.2026 / 09:00:22
18.150 18.25% 47.23% 2.34% 1.92% 9.88% 33.99% 42.45%
Irish Resident Rg
11.09.2026 / 09:30:37
1.069 13.31% 16.92% -1.20% -4.04% -3.87% 7.11% 9.69%
Ireland 20
11.09.2026 / 09:47:58
58'312.32 10.21% 47.26% -0.26% 1.33% 5.04% 26.81% 61.62%
Kerry Grp-A-
11.09.2026 / 09:30:06
84.05 7.14% -10.29% -0.27% 0.18% 12.52% 5.86% -0.86%
permanent tsb Rg
11.09.2026 / 09:21:47
2.940 4.59% 108.45% 0.85% 0.34% -1.33% 28.70% 45.10%
Origin Enterpris Rg
11.09.2026 / 09:31:41
3.870 4.51% 55.25% -4.78% -4.35% -1.27% 11.15% 30.05%
Kenmare Res Rg
11.09.2026 / 09:05:50
2.100 -22.30% -44.33% 0.00% -7.69% -10.74% -40.98% -51.79%
Ryanair Hldgs Rg
11.09.2026 / 09:32:41
22.55 -24.00% 17.04% -3.34% -7.49% -12.75% -5.39% 41.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
11.09.2026 / 09:32:30
11.560 0.43% 11.585
09:25
11.500
09:00
11.585
11.09.26
8.295
31.03.26
139'593
Bk of IE Grp Rg
11.09.2026 / 09:31:05
20.32 0.54% 20.37
09:26
20.19
09:00
20.37
11.09.26
14.735
09.03.26
11'313
Cairn Homes Rg
11.09.2026 / 09:19:06
2.765 -0.63% 2.775
09:00
2.763
09:00
2.890
04.09.26
2.0175
02.01.26
9'879
FBD Holds Rg
11.09.2026 / 09:00:22
18.150 -2.55% 18.925
08.09.26
15.75
05.01.26
274
Glanbia Rg
11.09.2026 / 09:30:00
22.00 0.73% 22.02
09:23
21.88
09:00
25.10
06.07.26
14.27
06.01.26
1'153
Glenveagh Rg-144A
11.09.2026 / 09:29:20
2.445 -1.61% 2.460
09:04
2.443
09:22
2.610
07.07.26
1.89
23.03.26
58'637
Ireland 20
11.09.2026 / 09:47:58
58'312.32 0.71% 58'351.84
09:43
57'897.49
09:00
58'590.83
08.09.26
46363.3616
23.03.26
Irish Contl Grp Uts
11.09.2026 / 09:32:34
7.920 0.00% 7.960
04.08.26
6.06
02.01.26
397'144
Irish Resident Rg
11.09.2026 / 09:30:37
1.069 0.47% 1.070
09:30
1.068
09:05
1.194
29.06.26
0.923
05.01.26
2'263
Kenmare Res Rg
11.09.2026 / 09:05:50
2.100 -2.78% 3.160
04.03.26
2.14
24.06.26
300
Kerry Grp-A-
11.09.2026 / 09:30:06
84.05 0.90% 84.15
09:29
83.40
09:05
89.20
29.07.26
64.25
24.03.26
2'734
Kingspan Grp Rg
11.09.2026 / 09:31:10
102.30 0.34% 102.70
09:02
102.30
09:30
106.50
09.09.26
66.65
23.03.26
1'745
Origin Enterpris Rg
11.09.2026 / 09:31:41
3.870 -9.68% 4.923
13.04.26
3.965
20.01.26
4'920
permanent tsb Rg
11.09.2026 / 09:21:47
2.940 -0.68% 3.250
23.02.26
2.715
13.01.26
34'103
Ryanair Hldgs Rg
11.09.2026 / 09:32:41
22.55 0.69% 22.66
09:02
22.37
09:00
30.03
05.01.26
21.1
18.05.26
46'484

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:33 / 11.09.26
13'782.16 0.31%
Eurozone 50
09:47 / 11.09.26
645.43 0.34%
L&S Dax
09:47 / 11.09.26
25'430.00 0.34%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
09:32 / 11.09.26
15.785 -1.30%
EUR/CHF
09:48 / 11.09.26
0.9442 0.00%
USD/CHF
09:48 / 11.09.26
0.8139 0.10%
Gold 1 Uz
09:47 / 11.09.26
4'343.11 0.60%
Rohöl Brent
09:47 / 11.09.26
105.90 -2.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:33 / 11.09.26
13'782.16 0.31%

Top 5zur Gesamtübersicht

Amrize N
09:32 / 11.09.26
33.04 1.04%
Swiss Re N
09:32 / 11.09.26
136.50 0.92%
Swiss Life N
09:32 / 11.09.26
913.40 0.71%
UBS N
09:32 / 11.09.26
44.26 0.71%
Novartis N
09:33 / 11.09.26
112.92 0.70%

Flop 5zur Gesamtübersicht

Partners N
09:32 / 11.09.26
648.00 -0.92%
Kühne + Nagel N
09:32 / 11.09.26
213.40 -0.37%
Nestlé N
09:32 / 11.09.26
77.59 -0.19%
Roche PS
09:33 / 11.09.26
345.10 -0.12%
Alcon N
09:32 / 11.09.26
54.46 -0.07%
NAME INTRADAY KURS +/-%
SPI
09:30 / 11.09.26
19'456.54 0.24%

Top 5zur Gesamtübersicht

Perrot Duval I
09:16 / 11.09.26
115.00 4.55%
DocMorris N
09:32 / 11.09.26
10.380 1.96%
Stadler Rail N
09:31 / 11.09.26
29.22 1.95%
Baselland KB PS
09:26 / 11.09.26
1'145.00 1.78%
Centiel N
09:30 / 11.09.26
5.820 1.75%

Flop 5zur Gesamtübersicht

Ypsomed I
09:32 / 11.09.26
356.20 -6.61%
Feintool N
09:17 / 11.09.26
11.650 -4.90%
Relief Therapeutics N
09:20 / 11.09.26
0.1732 -3.78%
EvoNext Hldgs N
09:15 / 11.09.26
2.160 -2.70%
WISeKey N
09:00 / 11.09.26
10.300 -1.90%
NAME INTRADAY KURS +/-%
SLI
09:33 / 11.09.26
2'219.08 0.26%

Top 5zur Gesamtübersicht

Amrize N
09:32 / 11.09.26
33.04 1.04%
Swiss Re N
09:32 / 11.09.26
136.50 0.92%
Straumann N
09:32 / 11.09.26
94.30 0.77%
Swiss Life N
09:32 / 11.09.26
913.40 0.71%
UBS N
09:32 / 11.09.26
44.26 0.71%

Flop 5zur Gesamtübersicht

Partners N
09:32 / 11.09.26
648.00 -0.92%
Lindt PS
09:32 / 11.09.26
8'565.00 -0.87%
SGS Rg
09:32 / 11.09.26
92.44 -0.45%
Kühne + Nagel N
09:32 / 11.09.26
213.40 -0.37%
Julius Bär N
09:31 / 11.09.26
74.62 -0.27%
NAME INTRADAY KURS +/-%
SMIM
09:33 / 11.09.26
3'028.74 -0.04%

Top 5zur Gesamtübersicht

Galenica N
09:30 / 11.09.26
83.70 1.21%
Schindler N
09:28 / 11.09.26
248.00 1.02%
Straumann N
09:32 / 11.09.26
94.30 0.77%
Flughafen Zürich N
09:29 / 11.09.26
201.40 0.75%
Avolta N
09:28 / 11.09.26
42.96 0.66%

Flop 5zur Gesamtübersicht

Clariant N
09:32 / 11.09.26
10.340 -1.62%
Barry Callebaut N
09:31 / 11.09.26
1'124.00 -1.58%
Adecco N
09:31 / 11.09.26
23.78 -1.16%
SIG Group N
09:32 / 11.09.26
13.150 -0.98%
Lindt PS
09:32 / 11.09.26
8'565.00 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
07.09.26 CPH Group AG Kauf 0.00 58.90

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026