×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 17.07.2026 - 17:30:05
  • 54'820.63
  • -1.66%
  • -926.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
17.07.2026 / 17:28:00
10.320 0.00% 0.00 0
Bk of IE Grp Rg
17.07.2026 / 17:28:00
17.380 0.00% 0.00 0
Cairn Homes Rg
17.07.2026 / 17:27:48
2.475 0.00% 0.00 0
FBD Holds Rg
17.07.2026 / 16:01:37
16.700 0.00% 0.00 0
Glanbia Rg
17.07.2026 / 17:28:00
22.92 0.00% 0.00 0
Glenveagh Rg-144A
17.07.2026 / 17:28:00
2.395 0.00% 0.00 0
Ireland 20
17.07.2026 / 17:30:05
54'820.63 -1.66% -926.50 0
Irish Contl Grp Uts
17.07.2026 / 17:28:00
6.380 0.00% 0.00 0
Irish Resident Rg
17.07.2026 / 17:28:00
1.122 0.00% 0.00 0
Kenmare Res Rg
17.07.2026 / 17:09:17
2.220 0.00% 0.00 0
Kerry Grp-A-
17.07.2026 / 17:28:00
83.18 0.00% 0.00 0
Kingspan Grp Rg
17.07.2026 / 17:28:00
76.78 0.00% 0.00 0
Origin Enterpris Rg
17.07.2026 / 17:23:58
3.700 0.00% 0.00 0
permanent tsb Rg
17.07.2026 / 17:28:00
3.025 0.00% 0.00 0
Ryanair Hldgs Rg
17.07.2026 / 17:28:00
26.02 0.00% 0.00 0
Ireland 20
54'820.63
-1.66%
AIB Grp Rg
10.320
0.00%
Bk of IE Grp Rg
17.380
0.00%
Cairn Homes Rg
2.475
0.00%
FBD Holds Rg
16.700
0.00%
Glanbia Rg
22.92
0.00%
Glenveagh Rg-144A
2.395
0.00%
Irish Contl Grp Uts
6.380
0.00%
Irish Resident Rg
1.122
0.00%
Kenmare Res Rg
2.220
0.00%
Kerry Grp-A-
83.18
0.00%
Kingspan Grp Rg
76.78
0.00%
Origin Enterpris Rg
3.700
0.00%
permanent tsb Rg
3.025
0.00%
Ryanair Hldgs Rg
26.02
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
17.07.2026 / 17:28:00 		22.92 57.26% 71.30% -4.78% 4.28% 32.26% 78.09% 69.78%
Glenveagh Rg-144A
17.07.2026 / 17:28:00 		2.395 24.48% 49.13% -1.34% -0.42% 17.55% 29.74% 118.52%
Cairn Homes Rg
17.07.2026 / 17:27:48 		2.475 19.57% 6.00% 0.61% 6.91% 15.12% 13.27% 125.82%
Irish Resident Rg
17.07.2026 / 17:28:00 		1.122 19.49% 23.30% 0.63% 0.90% 8.72% 11.53% 21.04%
AIB Grp Rg
17.07.2026 / 17:28:00 		10.320 12.17% 93.62% -1.10% -3.05% 10.12% 55.66% 159.30%
FBD Holds Rg
17.07.2026 / 16:01:37 		16.700 8.41% 34.98% -1.76% 2.45% 3.80% 24.18% 31.35%
Kerry Grp-A-
17.07.2026 / 17:28:00 		83.18 6.98% -10.42% 0.30% 11.35% 23.59% -7.74% -5.50%
permanent tsb Rg
17.07.2026 / 17:28:00 		3.025 6.89% 113.03% 0.83% 0.50% 3.95% 49.01% 42.02%
Bk of IE Grp Rg
17.07.2026 / 17:28:00 		17.380 6.07% 98.22% -2.30% -6.41% 9.93% 45.87% 87.89%
Irish Contl Grp Uts
17.07.2026 / 17:28:00 		6.380 4.42% 22.93% 0.00% 1.27% -0.62% 12.92% 31.55%
Origin Enterpris Rg
17.07.2026 / 17:23:58 		3.700 4.27% 54.89% -13.85% -13.55% -3.61% 15.15% 27.99%
Kingspan Grp Rg
17.07.2026 / 17:28:00 		76.78 3.82% 9.21% -3.91% -9.68% -3.25% 6.04% 9.68%
Ireland 20
17.07.2026 / 17:30:05 		54'820.63 3.61% 41.78% -2.18% -1.25% 11.48% 22.24% 50.82%
Ryanair Hldgs Rg
17.07.2026 / 17:28:00 		26.02 -11.68% 36.02% -3.38% 0.70% 13.40% 12.49% 56.32%
Kenmare Res Rg
17.07.2026 / 17:09:17 		2.220 -19.42% -42.27% -3.48% -10.48% -15.79% -38.12% -49.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
17.07.2026 / 17:28:00 		10.320 0.00% 10.750
22.06.26 		8.295
31.03.26 		1'034'058
Bk of IE Grp Rg
17.07.2026 / 17:28:00 		17.380 0.00% 18.778
22.06.26 		14.735
09.03.26 		786'082
Cairn Homes Rg
17.07.2026 / 17:27:48 		2.475 0.00% 2.670
07.07.26 		2.0175
02.01.26 		261'336
FBD Holds Rg
17.07.2026 / 16:01:37 		16.700 0.00% 18.000
08.06.26 		15.75
05.01.26 		3'163
Glanbia Rg
17.07.2026 / 17:28:00 		22.92 0.00% 25.10
06.07.26 		14.27
06.01.26 		53'390
Glenveagh Rg-144A
17.07.2026 / 17:28:00 		2.395 0.00% 2.610
07.07.26 		1.89
23.03.26 		178'208
Ireland 20
17.07.2026 / 17:30:05 		54'820.63 -1.66% 55'764.76
09:00 		54'571.33
15:34 		56'832.79
07.07.26 		46363.3616
23.03.26
Irish Contl Grp Uts
17.07.2026 / 17:28:00 		6.380 0.00% 6.820
07.05.26 		6.06
02.01.26 		164
Irish Resident Rg
17.07.2026 / 17:28:00 		1.122 0.00% 1.194
29.06.26 		0.923
05.01.26 		40'739
Kenmare Res Rg
17.07.2026 / 17:09:17 		2.220 0.00% 3.160
04.03.26 		2.14
24.06.26 		190
Kerry Grp-A-
17.07.2026 / 17:28:00 		83.18 0.00% 85.15
06.07.26 		64.25
24.03.26 		82'992
Kingspan Grp Rg
17.07.2026 / 17:28:00 		76.78 0.00% 88.00
15.06.26 		66.65
23.03.26 		204'905
Origin Enterpris Rg
17.07.2026 / 17:23:58 		3.700 0.00% 4.923
13.04.26 		3.965
20.01.26 		1'144
permanent tsb Rg
17.07.2026 / 17:28:00 		3.025 0.00% 3.250
23.02.26 		2.715
13.01.26 		77'803
Ryanair Hldgs Rg
17.07.2026 / 17:28:00 		26.02 0.00% 30.03
05.01.26 		21.1
18.05.26 		1'308'234

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
Eurozone 50
17:30 / 17.07.26
641.09 -0.78%
L&S Dax
07:06 / 20.07.26
24'827.50 0.25%
S&P 500 (ETF SPY)
02:04 / 18.07.26
743.29 -0.99%
VSMI Vola-Index
17:20 / 17.07.26
14.042 4.81%
EUR/CHF
07:06 / 20.07.26
0.9235 -0.02%
USD/CHF
07:06 / 20.07.26
0.8070 -0.11%
Gold 1 Uz
07:06 / 20.07.26
4'019.01 0.21%
Rohöl Brent
07:05 / 20.07.26
90.21 0.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.07.26
20'156.26 0.44%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.07.26
2'298.35 0.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.07.26
3'129.83 0.43%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026