×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 11.06.2026 - 17:30:03
  • 52'939.00
  • 0.69%
  • 360.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
11.06.2026 / 17:28:00
10.130 0.00% 0.00 0
Bk of IE Grp Rg
11.06.2026 / 17:28:00
17.205 0.00% 0.00 0
Cairn Homes Rg
11.06.2026 / 17:28:00
2.235 0.00% 0.00 0
FBD Holds Rg
11.06.2026 / 17:28:00
17.025 0.00% 0.00 0
Glanbia Rg
11.06.2026 / 17:28:00
22.40 0.00% 0.00 0
Glenveagh Rg-144A
11.06.2026 / 17:28:00
2.270 0.00% 0.00 0
Ireland 20
11.06.2026 / 17:30:03
52'939.00 0.69% 360.45 0
Irish Contl Grp Uts
11.06.2026 / 17:28:00
6.340 0.00% 0.00 0
Irish Resident Rg
11.06.2026 / 17:27:34
1.096 0.00% 0.00 0
Kenmare Res Rg
11.06.2026 / 17:28:00
2.460 0.00% 0.00 0
Kerry Grp-A-
11.06.2026 / 17:28:00
75.95 0.00% 0.00 0
Kingspan Grp Rg
11.06.2026 / 17:28:00
81.30 0.00% 0.00 0
Origin Enterpris Rg
11.06.2026 / 17:28:00
4.215 0.00% 0.00 0
permanent tsb Rg
11.06.2026 / 17:27:21
2.945 0.00% 0.00 0
Ryanair Hldgs Rg
11.06.2026 / 17:28:00
23.98 0.00% 0.00 0
Ireland 20
52'939.00
0.69%
AIB Grp Rg
10.130
0.00%
Bk of IE Grp Rg
17.205
0.00%
Cairn Homes Rg
2.235
0.00%
FBD Holds Rg
17.025
0.00%
Glanbia Rg
22.40
0.00%
Glenveagh Rg-144A
2.270
0.00%
Irish Contl Grp Uts
6.340
0.00%
Irish Resident Rg
1.096
0.00%
Kenmare Res Rg
2.460
0.00%
Kerry Grp-A-
75.95
0.00%
Kingspan Grp Rg
81.30
0.00%
Origin Enterpris Rg
4.215
0.00%
permanent tsb Rg
2.945
0.00%
Ryanair Hldgs Rg
23.98
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
11.06.2026 / 17:28:00 		22.40 53.69% 67.41% 2.56% 8.84% 33.10% 76.24% 67.66%
Glenveagh Rg-144A
11.06.2026 / 17:28:00 		2.270 17.98% 41.34% -3.30% -1.30% 14.01% 25.97% 104.50%
Irish Resident Rg
11.06.2026 / 17:27:34 		1.096 16.72% 20.44% -0.54% 4.98% 11.16% 2.43% 5.59%
AIB Grp Rg
11.06.2026 / 17:28:00 		10.130 10.11% 90.06% -0.88% 4.71% 11.14% 43.59% 165.67%
Kingspan Grp Rg
11.06.2026 / 17:28:00 		81.30 9.94% 15.65% 0.12% 7.01% 18.69% 4.00% 30.46%
FBD Holds Rg
11.06.2026 / 17:28:00 		17.025 8.10% 34.58% 3.50% 2.41% 4.45% 22.70% 34.06%
Cairn Homes Rg
11.06.2026 / 17:28:00 		2.235 7.97% -4.28% -5.89% -5.30% -1.11% -1.32% 99.55%
Bk of IE Grp Rg
11.06.2026 / 17:28:00 		17.205 5.00% 96.22% -1.35% 2.35% 11.00% 41.72% 87.05%
permanent tsb Rg
11.06.2026 / 17:27:21 		2.945 4.06% 107.39% 0.34% 1.20% -3.13% 58.97% 32.36%
Irish Contl Grp Uts
11.06.2026 / 17:28:00 		6.340 3.76% 22.16% 2.09% -2.16% -2.46% 17.84% 36.56%
Origin Enterpris Rg
11.06.2026 / 17:28:00 		4.215 2.80% 52.72% -7.16% -7.87% -1.40% 16.44% 20.09%
Ireland 20
11.06.2026 / 17:30:03 		52'939.00 0.05% 33.73% 0.20% 4.95% 9.27% 12.72% 49.09%
Kerry Grp-A-
11.06.2026 / 17:28:00 		75.95 -2.32% -18.20% 5.38% 4.90% 15.47% -21.90% -15.27%
Kenmare Res Rg
11.06.2026 / 17:28:00 		2.460 -10.79% -36.08% -0.81% -6.82% 3.33% -44.59% 0.00%
Ryanair Hldgs Rg
11.06.2026 / 17:28:00 		23.98 -18.60% 25.35% -0.04% 6.93% -1.84% 0.59% 42.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
11.06.2026 / 17:28:00 		10.130 0.00% 10.350
26.05.26 		8.295
31.03.26 		2'095'574
Bk of IE Grp Rg
11.06.2026 / 17:28:00 		17.205 0.00% 17.923
04.02.26 		14.735
09.03.26 		461'654
Cairn Homes Rg
11.06.2026 / 17:28:00 		2.235 0.00% 2.425
07.05.26 		2.0175
02.01.26 		294'208
FBD Holds Rg
11.06.2026 / 17:28:00 		17.025 0.00% 18.000
08.06.26 		15.75
05.01.26 		174
Glanbia Rg
11.06.2026 / 17:28:00 		22.40 0.00% 22.50
11.06.26 		14.27
06.01.26 		139'207
Glenveagh Rg-144A
11.06.2026 / 17:28:00 		2.270 0.00% 2.388
04.06.26 		1.89
23.03.26 		299'707
Ireland 20
11.06.2026 / 17:30:03 		52'939.00 0.69% 53'090.50
15:56 		52'418.31
09:00 		54'929.06
04.02.26 		46363.3616
23.03.26
Irish Contl Grp Uts
11.06.2026 / 17:28:00 		6.340 0.00% 6.820
07.05.26 		6.06
02.01.26 		8'119
Irish Resident Rg
11.06.2026 / 17:27:34 		1.096 0.00% 1.118
16.02.26 		0.923
05.01.26 		76'483
Kenmare Res Rg
11.06.2026 / 17:28:00 		2.460 0.00% 3.160
04.03.26 		2.24
26.03.26 		2
Kerry Grp-A-
11.06.2026 / 17:28:00 		75.95 0.00% 79.00
13.02.26 		64.25
24.03.26 		281'268
Kingspan Grp Rg
11.06.2026 / 17:28:00 		81.30 0.00% 87.70
20.02.26 		66.65
23.03.26 		155'410
Origin Enterpris Rg
11.06.2026 / 17:28:00 		4.215 0.00% 4.923
13.04.26 		3.965
20.01.26 		1'068
permanent tsb Rg
11.06.2026 / 17:27:21 		2.945 0.00% 3.250
23.02.26 		2.715
13.01.26 		10'679
Ryanair Hldgs Rg
11.06.2026 / 17:28:00 		23.98 0.00% 30.03
05.01.26 		21.1
18.05.26 		1'839'341

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
Eurozone 50
17:30 / 11.06.26
630.01 0.63%
L&S Dax
08:03 / 12.06.26
24'572.50 -0.16%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
17:20 / 11.06.26
16.839 1.12%
EUR/CHF
08:03 / 12.06.26
0.9207 0.06%
USD/CHF
08:03 / 12.06.26
0.7964 0.20%
Gold 1 Uz
08:03 / 12.06.26
4'181.38 -0.80%
Rohöl Brent
08:03 / 12.06.26
88.36 -0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.06.26
19'077.88 0.35%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.06.26
2'153.65 0.11%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.06.26
3'001.60 -0.10%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026