Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.01.2026 - 17:30:00
- 53'139.54
- 0.43%
- 227.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.01.2026 / 17:28:00 |
9.265 | 0.71% | 0.07 | 9.265 | 9.320 | 1'216'490 | |
|
Bk of IE Grp Rg 02.01.2026 / 17:28:00 |
16.680 | 1.80% | 0.30 | 16.605 | 16.680 | 470'554 | |
|
Cairn Homes Rg 02.01.2026 / 17:28:00 |
2.040 | -1.45% | -0.03 | 2.025 | 2.060 | 85'430 | |
|
FBD Holds Rg 02.01.2026 / 17:28:00 |
15.775 | 0.16% | 0.03 | 15.500 | 16.050 | 80 | |
|
Glanbia Rg 02.01.2026 / 17:28:00 |
14.450 | -0.86% | -0.13 | 14.420 | 14.470 | 146'865 | |
|
Glenveagh Rg-144A 02.01.2026 / 17:28:00 |
1.932 | 0.42% | 0.01 | 1.892 | 1.936 | 105'609 | |
|
Ireland 20 02.01.2026 / 17:30:00 |
53'139.54 | 0.43% | 227.26 | 0 | |||
|
Irish Contl Grp Uts 02.01.2026 / 17:28:00 |
6.160 | 0.82% | 0.05 | 5.980 | 6.260 | 506 | |
|
Irish Resident Rg 02.01.2026 / 17:28:00 |
0.9250 | -1.49% | -0.01 | 0.9080 | 0.9460 | 19'246 | |
|
Kenmare Res Rg 02.01.2026 / 17:28:00 |
2.860 | 2.88% | 0.08 | 2.860 | 2.920 | 0 | |
|
Kerry Grp-A- 02.01.2026 / 17:28:00 |
76.50 | -1.61% | -1.25 | 76.20 | 76.70 | 74'752 | |
|
Kingspan Grp Rg 02.01.2026 / 17:28:00 |
74.25 | 0.41% | 0.30 | 73.55 | 73.55 | 83'458 | |
|
Origin Enterpris Rg 02.01.2026 / 17:28:00 |
4.128 | 0.67% | 0.03 | 4.040 | 4.145 | 6'471 | |
|
permanent tsb Rg 02.01.2026 / 17:28:00 |
2.960 | 4.59% | 0.13 | 2.900 | 3.030 | 2'633 | |
|
Ryanair Hldgs Rg 02.01.2026 / 17:28:00 |
29.62 | 0.54% | 0.16 | 29.70 | 29.70 | 353'175 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 02.01.2026 / 17:28:00 |
2.860 | 2.88% | -30.41% | 6.11% | -4.79% | -21.02% | -28.35% | -43.27% |
|
Ireland 20 02.01.2026 / 17:30:00 |
53'139.54 | 0.43% | 34.57% | 0.33% | 3.24% | 13.94% | 36.33% | 80.88% |
|
AIB Grp Rg 02.01.2026 / 17:28:00 |
9.265 | 0.00% | 72.61% | 0.27% | 6.07% | 20.99% | 75.31% | 154.42% |
|
Bk of IE Grp Rg 02.01.2026 / 17:28:00 |
16.680 | 0.00% | 86.87% | -0.03% | 4.41% | 19.61% | 92.79% | 84.10% |
|
Cairn Homes Rg 02.01.2026 / 17:28:00 |
2.040 | 0.00% | -11.35% | 1.22% | 1.24% | 5.26% | -11.78% | 137.66% |
|
Glanbia Rg 02.01.2026 / 17:28:00 |
14.450 | 0.00% | 8.93% | 1.78% | -3.92% | 2.99% | 6.80% | 22.69% |
|
Glenveagh Rg-144A 02.01.2026 / 17:28:00 |
1.932 | 0.00% | 19.80% | 1.16% | -1.53% | 8.78% | 18.09% | 127.69% |
|
Irish Contl Grp Uts 02.01.2026 / 17:28:00 |
6.160 | 0.00% | 17.73% | 0.83% | 0.33% | 7.13% | 17.56% | 40.14% |
|
Irish Resident Rg 02.01.2026 / 17:28:00 |
0.9250 | 0.00% | 3.19% | 0.32% | -1.07% | -2.73% | 1.87% | -15.86% |
|
Kerry Grp-A- 02.01.2026 / 17:28:00 |
76.50 | 0.00% | -16.26% | 1.14% | -2.24% | 0.82% | -18.12% | -8.49% |
|
Kingspan Grp Rg 02.01.2026 / 17:28:00 |
74.25 | 0.00% | 5.19% | 0.82% | -1.36% | 6.76% | 7.53% | 45.51% |
|
Origin Enterpris Rg 02.01.2026 / 17:28:00 |
4.128 | 0.00% | 48.55% | -3.13% | 7.07% | 5.70% | 46.37% | -7.24% |
|
Ryanair Hldgs Rg 02.01.2026 / 17:28:00 |
29.62 | 0.00% | 54.00% | -0.10% | 6.37% | 18.41% | 57.39% | 139.90% |
|
permanent tsb Rg 02.01.2026 / 17:28:00 |
2.960 | 0.00% | 99.30% | -1.22% | -2.95% | 32.14% | 106.63% | 55.92% |
|
FBD Holds Rg 02.01.2026 / 17:28:00 |
15.775 | -0.32% | 24.11% | 2.27% | 1.61% | 11.15% | 25.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.01.2026 / 17:28:00 |
9.265 | 0.71% |
9.305 14:51 |
9.140 09:05 |
1'216'490 | ||
|
Bk of IE Grp Rg 02.01.2026 / 17:28:00 |
16.680 | 1.80% |
16.710 17:24 |
16.305 09:05 |
470'554 | ||
|
Cairn Homes Rg 02.01.2026 / 17:28:00 |
2.040 | -1.45% |
2.085 09:00 |
2.018 16:19 |
85'430 | ||
|
FBD Holds Rg 02.01.2026 / 17:28:00 |
15.775 | 0.16% |
15.775 11:50 |
15.775 11:50 |
80 | ||
|
Glanbia Rg 02.01.2026 / 17:28:00 |
14.450 | -0.86% |
14.520 15:21 |
14.385 16:14 |
146'865 | ||
|
Glenveagh Rg-144A 02.01.2026 / 17:28:00 |
1.932 | 0.42% |
1.940 15:41 |
1.900 10:46 |
105'609 | ||
|
Ireland 20 02.01.2026 / 17:30:00 |
53'139.54 | 0.43% |
53'212.19 17:23 |
52'681.62 11:41 |
|||
|
Irish Contl Grp Uts 02.01.2026 / 17:28:00 |
6.160 | 0.82% |
6.160 17:26 |
6.060 15:39 |
506 | ||
|
Irish Resident Rg 02.01.2026 / 17:28:00 |
0.9250 | -1.49% |
0.9390 09:15 |
0.9250 17:12 |
19'246 | ||
|
Kenmare Res Rg 02.01.2026 / 17:28:00 |
2.860 | 2.88% | 282 | ||||
|
Kerry Grp-A- 02.01.2026 / 17:28:00 |
76.50 | -1.61% |
77.60 09:00 |
76.00 14:21 |
74'752 | ||
|
Kingspan Grp Rg 02.01.2026 / 17:28:00 |
74.25 | 0.41% |
74.30 16:57 |
73.20 11:20 |
83'458 | ||
|
Origin Enterpris Rg 02.01.2026 / 17:28:00 |
4.128 | 0.67% |
4.155 12:16 |
4.098 14:19 |
6'471 | ||
|
permanent tsb Rg 02.01.2026 / 17:28:00 |
2.960 | 4.59% |
2.960 16:48 |
2.895 12:12 |
2'633 | ||
|
Ryanair Hldgs Rg 02.01.2026 / 17:28:00 |
29.62 | 0.54% |
29.69 17:23 |
29.31 11:02 |
353'175 |