Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.04.2026 - 11:44:43
- 50'481.73
- -1.53%
- -786.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.04.2026 / 11:28:55 |
9.461 | -0.66% | -0.06 | 9.460 | 9.468 | 445'134 | |
|
Bk of IE Grp Rg 13.04.2026 / 11:28:57 |
16.253 | -0.96% | -0.16 | 16.245 | 16.280 | 137'381 | |
|
Cairn Homes Rg 13.04.2026 / 11:28:49 |
2.195 | -0.23% | -0.01 | 2.190 | 2.200 | 53'015 | |
|
FBD Holds Rg 13.04.2026 / 09:17:39 |
16.550 | 0.91% | 0.15 | 16.550 | 17.200 | 0 | |
|
Glanbia Rg 13.04.2026 / 11:23:39 |
17.350 | -0.17% | -0.03 | 17.340 | 17.380 | 12'387 | |
|
Glenveagh Rg-144A 13.04.2026 / 11:11:15 |
1.978 | -0.70% | -0.01 | 1.978 | 1.984 | 18'448 | |
|
Ireland 20 13.04.2026 / 11:44:45 |
50'481.73 | -1.53% | -786.29 | 0 | |||
|
Irish Contl Grp Uts 13.04.2026 / 09:00:21 |
6.360 | 1.76% | 0.11 | 6.260 | 6.340 | 200 | |
|
Irish Resident Rg 13.04.2026 / 11:19:13 |
1.046 | 0.77% | 0.01 | 1.044 | 1.050 | 38'901 | |
|
Kenmare Res Rg 13.04.2026 / 10:09:26 |
2.440 | -1.61% | -0.04 | 2.420 | 2.480 | 2'480 | |
|
Kerry Grp-A- 13.04.2026 / 11:27:28 |
66.90 | -0.82% | -0.55 | 66.80 | 66.90 | 17'797 | |
|
Kingspan Grp Rg 13.04.2026 / 11:28:14 |
75.48 | -2.42% | -1.88 | 75.40 | 75.45 | 51'864 | |
|
Origin Enterpris Rg 13.04.2026 / 11:27:45 |
4.590 | 0.49% | 0.02 | 4.585 | 4.620 | 107 | |
|
permanent tsb Rg 13.04.2026 / 10:29:32 |
2.910 | -2.84% | -0.09 | 2.910 | 3.070 | 0 | |
|
Ryanair Hldgs Rg 13.04.2026 / 11:29:44 |
25.37 | -2.78% | -0.73 | 25.36 | 25.37 | 198'199 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.04.2026 / 11:23:39 |
17.350 | 19.25% | 29.90% | 2.24% | -0.57% | 12.63% | 76.14% | 27.75% |
|
Origin Enterpris Rg 13.04.2026 / 11:27:45 |
4.590 | 11.40% | 65.49% | -1.56% | 7.49% | 13.47% | 48.30% | 17.87% |
|
Irish Resident Rg 13.04.2026 / 11:19:13 |
1.046 | 10.54% | 14.07% | 3.39% | 3.16% | 8.96% | 6.09% | 3.18% |
|
FBD Holds Rg 13.04.2026 / 09:17:39 |
16.550 | 6.51% | 32.61% | 2.82% | 1.55% | 4.35% | 27.10% | 18.84% |
|
Cairn Homes Rg 13.04.2026 / 11:28:49 |
2.195 | 6.28% | -5.78% | 3.77% | -1.35% | 5.02% | 17.95% | 118.25% |
|
permanent tsb Rg 13.04.2026 / 10:29:32 |
2.910 | 5.83% | 110.92% | 2.22% | -2.44% | -1.48% | 107.99% | 30.79% |
|
Kingspan Grp Rg 13.04.2026 / 11:28:14 |
75.48 | 4.60% | 10.03% | 6.76% | 3.46% | 6.91% | 3.85% | 33.13% |
|
Glenveagh Rg-144A 13.04.2026 / 11:11:15 |
1.978 | 3.53% | 24.03% | 1.32% | 0.51% | 0.56% | 33.47% | 110.79% |
|
AIB Grp Rg 13.04.2026 / 11:28:55 |
9.461 | 3.52% | 78.69% | 6.47% | 6.07% | 1.08% | 68.05% | 158.24% |
|
Irish Contl Grp Uts 13.04.2026 / 09:00:21 |
6.360 | 2.29% | 20.42% | -0.48% | -0.78% | 0.95% | 27.09% | 44.34% |
|
Bk of IE Grp Rg 13.04.2026 / 11:28:57 |
16.253 | 0.15% | 87.16% | 5.16% | 4.82% | -2.56% | 60.44% | 72.81% |
|
Ireland 20 13.04.2026 / 11:44:45 |
50'481.73 | -4.59% | 30.39% | 5.12% | 1.88% | -3.72% | 25.84% | 50.02% |
|
Kenmare Res Rg 13.04.2026 / 10:09:26 |
2.440 | -10.79% | -36.08% | 5.98% | -7.58% | -19.74% | -47.05% | -53.64% |
|
Ryanair Hldgs Rg 13.04.2026 / 11:29:44 |
25.37 | -11.44% | 36.38% | 6.82% | -0.80% | -11.93% | 31.15% | 81.27% |
|
Kerry Grp-A- 13.04.2026 / 11:27:28 |
66.90 | -13.25% | -27.36% | -0.52% | -2.69% | -9.53% | -26.64% | -30.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.04.2026 / 11:28:55 |
9.461 | -0.66% |
9.492 09:02 |
9.400 09:37 |
9.920 04.02.26 |
8.295 31.03.26 |
445'134 |
|
Bk of IE Grp Rg 13.04.2026 / 11:28:57 |
16.253 | -0.96% |
16.335 09:00 |
16.135 10:11 |
17.923 04.02.26 |
14.735 09.03.26 |
137'381 |
|
Cairn Homes Rg 13.04.2026 / 11:28:49 |
2.195 | -0.23% |
2.205 09:01 |
2.165 09:43 |
2.410 27.02.26 |
2.0175 02.01.26 |
53'015 |
|
FBD Holds Rg 13.04.2026 / 09:17:39 |
16.550 | 0.91% |
17.150 02.03.26 |
15.75 05.01.26 |
1'208 | ||
|
Glanbia Rg 13.04.2026 / 11:23:39 |
17.350 | -0.17% |
17.400 11:09 |
17.320 10:30 |
17.700 13.03.26 |
14.27 06.01.26 |
12'387 |
|
Glenveagh Rg-144A 13.04.2026 / 11:11:15 |
1.978 | -0.70% |
1.982 09:19 |
1.970 09:58 |
2.265 27.02.26 |
1.89 23.03.26 |
18'448 |
|
Ireland 20 13.04.2026 / 11:44:45 |
50'481.73 | -1.53% |
51'268.01 09:00 |
50'346.35 10:09 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 13.04.2026 / 09:00:21 |
6.360 | 1.76% |
6.360 09:00 |
6.360 09:00 |
6.760 26.02.26 |
6.06 02.01.26 |
200 |
|
Irish Resident Rg 13.04.2026 / 11:19:13 |
1.046 | 0.77% |
1.048 10:55 |
1.038 10:27 |
1.118 16.02.26 |
0.923 05.01.26 |
38'901 |
|
Kenmare Res Rg 13.04.2026 / 10:09:26 |
2.440 | -1.61% |
2.440 10:09 |
2.440 10:09 |
3.160 04.03.26 |
2.24 26.03.26 |
2'480 |
|
Kerry Grp-A- 13.04.2026 / 11:27:28 |
66.90 | -0.82% |
67.60 09:00 |
66.85 11:23 |
79.00 13.02.26 |
64.25 24.03.26 |
17'797 |
|
Kingspan Grp Rg 13.04.2026 / 11:28:14 |
75.48 | -2.42% |
76.35 09:17 |
75.35 11:15 |
87.70 20.02.26 |
66.65 23.03.26 |
51'864 |
|
Origin Enterpris Rg 13.04.2026 / 11:27:45 |
4.590 | 0.49% |
4.590 11:27 |
4.590 11:27 |
4.805 08.04.26 |
3.965 20.01.26 |
107 |
|
permanent tsb Rg 13.04.2026 / 10:29:32 |
2.910 | -2.84% |
3.250 23.02.26 |
2.715 13.01.26 |
6'925 | ||
|
Ryanair Hldgs Rg 13.04.2026 / 11:29:44 |
25.37 | -2.78% |
25.55 09:00 |
25.18 09:50 |
30.03 05.01.26 |
23.05 23.03.26 |
198'199 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 13.04.26 |
13'098.46 | -0.64% | |
|
Eurozone 50 11:44 / 13.04.26 |
607.77 | -1.11% | |
|
L&S Dax 11:44 / 13.04.26 |
23'565.00 | -1.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:29 / 13.04.26 |
18.191 | 3.68% | |
|
EUR/CHF 11:44 / 13.04.26 |
0.9237 | 0.09% | |
|
USD/CHF 11:44 / 13.04.26 |
0.7902 | -0.10% | |
|
Gold 1 Uz 11:44 / 13.04.26 |
4'713.93 | -0.72% | |
|
Rohöl Brent 11:44 / 13.04.26 |
102.68 | 8.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 13.04.26 |
13'098.46 | -0.64% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:29 / 13.04.26 |
548.00 | 0.22% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
Swiss Life N 11:28 / 13.04.26 |
904.40 | -0.20% | |
|
Novartis N 11:29 / 13.04.26 |
121.28 | -0.39% | |
|
Swisscom N 11:28 / 13.04.26 |
674.50 | -0.44% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:29 / 13.04.26 |
177.10 | -2.21% | |
|
Logitech N 11:29 / 13.04.26 |
71.28 | -1.90% | |
|
Richemont N 11:29 / 13.04.26 |
150.75 | -1.70% | |
|
ABB N 11:29 / 13.04.26 |
70.86 | -1.36% | |
|
Sika N 11:29 / 13.04.26 |
136.65 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 13.04.26 |
18'373.12 | -0.63% |
Top 5zur Gesamtübersicht
|
HT5 N 11:28 / 13.04.26 |
3.400 | 12.58% | |
|
PolyPeptide N 11:25 / 13.04.26 |
34.80 | 9.95% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
Burkhalter N 11:29 / 13.04.26 |
176.80 | 4.74% | |
|
Newron Pharma N 11:28 / 13.04.26 |
15.620 | 3.86% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:28 / 13.04.26 |
0.2745 | -7.89% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 13.04.26 |
2'096.26 | -0.79% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% | |
|
Zurich Insurance N 11:29 / 13.04.26 |
548.00 | 0.22% | |
|
Lindt PS 11:26 / 13.04.26 |
10'630.00 | 0.19% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
Swiss Life N 11:28 / 13.04.26 |
904.40 | -0.20% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:29 / 13.04.26 |
59.48 | -4.50% | |
|
Sandoz Group N 11:28 / 13.04.26 |
65.14 | -2.22% | |
|
Kühne + Nagel N 11:29 / 13.04.26 |
177.10 | -2.21% | |
|
Galderma Group N 11:29 / 13.04.26 |
156.75 | -1.91% | |
|
Logitech N 11:29 / 13.04.26 |
71.28 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 13.04.26 |
2'983.84 | -1.03% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:29 / 13.04.26 |
42.84 | 1.09% | |
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Belimo N 11:28 / 13.04.26 |
712.50 | 0.64% | |
|
Swiss Prime Site N 11:22 / 13.04.26 |
137.70 | 0.58% | |
|
Sunrise N 11:25 / 13.04.26 |
48.28 | 0.46% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:29 / 13.04.26 |
59.48 | -4.50% | |
|
Flughafen Zürich N 11:25 / 13.04.26 |
244.20 | -2.48% | |
|
Sandoz Group N 11:28 / 13.04.26 |
65.14 | -2.22% | |
|
Avolta N 11:29 / 13.04.26 |
51.05 | -2.20% | |
|
Galderma Group N 11:29 / 13.04.26 |
156.75 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |