Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.09.2026 - 15:18:19
- 57'470.95
- -1.45%
- -844.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.09.2026 / 15:02:29 |
11.543 | -0.97% | -0.11 | 11.540 | 11.545 | 811'657 | |
|
Bk of IE Grp Rg 14.09.2026 / 15:03:02 |
20.10 | -1.54% | -0.32 | 20.09 | 20.11 | 314'902 | |
|
Cairn Homes Rg 14.09.2026 / 14:56:58 |
2.715 | -0.18% | -0.01 | 2.705 | 2.720 | 55'188 | |
|
FBD Holds Rg 14.09.2026 / 11:15:12 |
18.050 | -3.48% | -0.65 | 18.050 | 19.050 | 0 | |
|
Glanbia Rg 14.09.2026 / 15:02:40 |
21.71 | 0.14% | 0.03 | 21.68 | 21.74 | 81'563 | |
|
Glenveagh Rg-144A 14.09.2026 / 15:01:21 |
2.300 | -3.36% | -0.08 | 2.295 | 2.305 | 105'999 | |
|
Ireland 20 14.09.2026 / 15:18:20 |
57'470.95 | -1.45% | -844.91 | 0 | |||
|
Irish Contl Grp Uts 14.09.2026 / 13:50:33 |
7.920 | 0.00% | 0.00 | 7.920 | 7.940 | 19'652 | |
|
Irish Resident Rg 14.09.2026 / 14:42:27 |
1.066 | -0.93% | -0.01 | 1.064 | 1.068 | 19'761 | |
|
Kenmare Res Rg 14.09.2026 / 09:55:02 |
2.080 | -1.89% | -0.04 | 2.000 | 2.040 | 1'210 | |
|
Kerry Grp-A- 14.09.2026 / 15:02:23 |
85.45 | 1.85% | 1.55 | 85.40 | 85.45 | 28'471 | |
|
Kingspan Grp Rg 14.09.2026 / 15:02:35 |
97.15 | -5.59% | -5.75 | 97.10 | 97.20 | 108'189 | |
|
Origin Enterpris Rg 14.09.2026 / 14:15:40 |
4.280 | -1.38% | -0.06 | 3.895 | 4.315 | 280 | |
|
permanent tsb Rg 14.09.2026 / 13:32:03 |
2.950 | 0.17% | 0.01 | 2.940 | 2.960 | 149 | |
|
Ryanair Hldgs Rg 14.09.2026 / 15:02:57 |
22.11 | -1.80% | -0.41 | 22.09 | 22.10 | 381'976 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.09.2026 / 15:02:40 |
21.71 | 48.75% | 62.03% | 0.23% | -5.28% | -3.17% | 55.96% | 38.35% |
|
Kingspan Grp Rg 14.09.2026 / 15:02:35 |
97.15 | 39.15% | 46.37% | -5.91% | -3.48% | 14.29% | 41.31% | 40.15% |
|
Cairn Homes Rg 14.09.2026 / 14:56:58 |
2.715 | 31.40% | 16.49% | -2.69% | 5.44% | 18.04% | 32.44% | 137.76% |
|
Irish Contl Grp Uts 14.09.2026 / 13:50:33 |
7.920 | 29.62% | 52.60% | 7.90% | 1.15% | 25.71% | 36.32% | 76.00% |
|
AIB Grp Rg 14.09.2026 / 15:02:29 |
11.543 | 26.68% | 118.67% | 1.12% | 6.09% | 7.57% | 51.28% | 194.17% |
|
Bk of IE Grp Rg 14.09.2026 / 15:03:02 |
20.10 | 24.60% | 132.84% | 1.01% | 4.36% | 7.72% | 47.90% | 129.02% |
|
Glenveagh Rg-144A 14.09.2026 / 15:01:21 |
2.300 | 23.70% | 48.19% | -6.50% | -7.44% | -4.76% | 19.79% | 141.13% |
|
FBD Holds Rg 14.09.2026 / 11:15:12 |
18.050 | 18.73% | 47.83% | 0.81% | 4.47% | 10.32% | 32.62% | 43.02% |
|
Irish Resident Rg 14.09.2026 / 14:42:27 |
1.066 | 14.59% | 18.24% | -2.20% | -2.56% | -5.41% | 5.96% | 7.92% |
|
Ireland 20 14.09.2026 / 15:18:20 |
57'470.95 | 8.62% | 48.32% | -0.74% | -0.04% | 2.21% | 24.69% | 62.15% |
|
Kerry Grp-A- 14.09.2026 / 15:02:23 |
85.45 | 7.91% | -9.64% | 2.92% | 4.24% | 11.52% | 8.72% | -1.18% |
|
Origin Enterpris Rg 14.09.2026 / 14:15:40 |
4.280 | 5.85% | 57.25% | 0.12% | -5.93% | 1.40% | 10.95% | 34.78% |
|
permanent tsb Rg 14.09.2026 / 13:32:03 |
2.950 | 4.06% | 107.39% | 0.00% | 0.00% | -1.34% | 29.39% | 44.36% |
|
Kenmare Res Rg 14.09.2026 / 09:55:02 |
2.080 | -22.30% | -44.33% | -1.85% | -9.40% | -12.90% | -44.39% | -64.96% |
|
Ryanair Hldgs Rg 14.09.2026 / 15:02:57 |
22.11 | -23.59% | 17.67% | -3.15% | -8.51% | -16.49% | -7.65% | 41.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.09.2026 / 15:02:29 |
11.543 | -0.97% |
11.740 09:25 |
11.530 14:41 |
11.740 14.09.26 |
8.295 31.03.26 |
811'657 |
|
Bk of IE Grp Rg 14.09.2026 / 15:03:02 |
20.10 | -1.54% |
20.44 09:01 |
20.07 14:35 |
20.49 11.09.26 |
14.735 09.03.26 |
314'902 |
|
Cairn Homes Rg 14.09.2026 / 14:56:58 |
2.715 | -0.18% |
2.740 12:46 |
2.710 11:17 |
2.890 04.09.26 |
2.0175 02.01.26 |
55'188 |
|
FBD Holds Rg 14.09.2026 / 11:15:12 |
18.050 | -3.48% |
18.925 08.09.26 |
15.75 05.01.26 |
2'073 | ||
|
Glanbia Rg 14.09.2026 / 15:02:40 |
21.71 | 0.14% |
21.76 13:26 |
21.24 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
81'563 |
|
Glenveagh Rg-144A 14.09.2026 / 15:01:21 |
2.300 | -3.36% |
2.375 09:12 |
2.300 15:00 |
2.610 07.07.26 |
1.89 23.03.26 |
105'999 |
|
Ireland 20 14.09.2026 / 15:18:20 |
57'470.95 | -1.45% |
58'315.86 09:00 |
57'359.01 14:39 |
58'690.62 11.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 14.09.2026 / 13:50:33 |
7.920 | 0.00% |
7.960 10:19 |
7.920 13:50 |
7.960 04.08.26 |
6.06 02.01.26 |
19'652 |
|
Irish Resident Rg 14.09.2026 / 14:42:27 |
1.066 | -0.93% |
1.080 09:04 |
1.064 14:06 |
1.194 29.06.26 |
0.923 05.01.26 |
19'761 |
|
Kenmare Res Rg 14.09.2026 / 09:55:02 |
2.080 | -1.89% |
2.140 09:25 |
2.080 09:55 |
3.160 04.03.26 |
2.08 14.09.26 |
1'210 |
|
Kerry Grp-A- 14.09.2026 / 15:02:23 |
85.45 | 1.85% |
85.90 13:28 |
83.43 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
28'471 |
|
Kingspan Grp Rg 14.09.2026 / 15:02:35 |
97.15 | -5.59% |
101.10 09:01 |
96.70 12:27 |
106.50 09.09.26 |
66.65 23.03.26 |
108'189 |
|
Origin Enterpris Rg 14.09.2026 / 14:15:40 |
4.280 | -1.38% |
4.280 13:31 |
4.280 13:31 |
4.923 13.04.26 |
3.965 20.01.26 |
280 |
|
permanent tsb Rg 14.09.2026 / 13:32:03 |
2.950 | 0.17% |
2.950 09:10 |
2.945 13:12 |
3.250 23.02.26 |
2.715 13.01.26 |
149 |
|
Ryanair Hldgs Rg 14.09.2026 / 15:02:57 |
22.11 | -1.80% |
22.41 09:06 |
22.06 12:07 |
30.03 05.01.26 |
21.1 18.05.26 |
381'976 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 14.09.26 |
13'959.97 | 1.34% | |
|
Eurozone 50 15:18 / 14.09.26 |
638.58 | -1.56% | |
|
L&S Dax 15:18 / 14.09.26 |
25'419.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 15:03 / 14.09.26 |
15.884 | 5.34% | |
|
EUR/CHF 15:18 / 14.09.26 |
0.9434 | -0.38% | |
|
USD/CHF 15:18 / 14.09.26 |
0.8177 | 0.13% | |
|
Gold 1 Uz 15:18 / 14.09.26 |
4'269.12 | -1.82% | |
|
Rohöl Brent 15:18 / 14.09.26 |
108.93 | 4.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 14.09.26 |
13'959.97 | 1.34% |
Top 5zur Gesamtübersicht
|
Roche PS 15:03 / 14.09.26 |
364.00 | 5.75% | |
|
Novartis N 15:03 / 14.09.26 |
115.64 | 3.21% | |
|
Nestlé N 15:03 / 14.09.26 |
79.72 | 2.81% | |
|
Givaudan N 15:02 / 14.09.26 |
3'251.00 | 2.75% | |
|
Kühne + Nagel N 15:02 / 14.09.26 |
217.70 | 2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 14.09.26 |
19'659.01 | 1.05% |
Top 5zur Gesamtübersicht
|
Roche PS 15:03 / 14.09.26 |
364.00 | 5.75% | |
|
Roche I 15:02 / 14.09.26 |
371.60 | 5.39% | |
|
SMGH N 14:45 / 14.09.26 |
31.65 | 5.15% | |
|
Temenos N 15:02 / 14.09.26 |
71.50 | 4.46% | |
|
Siegfried Hldg N 15:02 / 14.09.26 |
73.65 | 4.25% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 15:02 / 14.09.26 |
16.140 | -11.56% | |
|
EvoNext Hldgs N 14:37 / 14.09.26 |
2.000 | -11.11% | |
|
Comet N 14:56 / 14.09.26 |
313.20 | -8.74% | |
|
Cicor N 15:00 / 14.09.26 |
122.80 | -8.08% | |
|
VAT N 15:01 / 14.09.26 |
570.60 | -7.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:03 / 14.09.26 |
2'237.51 | 0.80% |
Top 5zur Gesamtübersicht
|
Roche PS 15:03 / 14.09.26 |
364.00 | 5.75% | |
|
Lindt PS 15:03 / 14.09.26 |
8'760.00 | 4.04% | |
|
Novartis N 15:03 / 14.09.26 |
115.64 | 3.21% | |
|
Nestlé N 15:03 / 14.09.26 |
79.72 | 2.81% | |
|
Givaudan N 15:02 / 14.09.26 |
3'251.00 | 2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:03 / 14.09.26 |
3'038.23 | 0.14% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 15:01 / 14.09.26 |
570.60 | -7.13% | |
|
Belimo N 15:02 / 14.09.26 |
767.00 | -7.03% | |
|
Accelleron N 15:01 / 14.09.26 |
70.35 | -5.76% | |
|
Georg Fischer N 15:03 / 14.09.26 |
53.90 | -2.27% | |
|
Avolta N 15:03 / 14.09.26 |
42.64 | -2.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |