Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.05.2026 - 13:12:07
- 49'788.80
- -1.30%
- -655.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.05.2026 / 12:56:35 |
9.612 | -0.64% | -0.06 | 9.612 | 9.622 | 776'563 | |
|
Bk of IE Grp Rg 15.05.2026 / 12:56:20 |
16.645 | -0.98% | -0.17 | 16.640 | 16.650 | 175'701 | |
|
Cairn Homes Rg 15.05.2026 / 12:56:14 |
2.330 | -1.27% | -0.03 | 2.325 | 2.340 | 271'499 | |
|
FBD Holds Rg 15.05.2026 / 09:56:56 |
16.550 | -0.45% | -0.08 | 16.200 | 16.700 | 187 | |
|
Glanbia Rg 15.05.2026 / 12:45:04 |
20.74 | 0.78% | 0.16 | 20.72 | 20.80 | 40'831 | |
|
Glenveagh Rg-144A 15.05.2026 / 12:56:19 |
2.255 | -1.96% | -0.05 | 2.255 | 2.260 | 94'639 | |
|
Ireland 20 15.05.2026 / 13:12:09 |
49'788.80 | -1.30% | -655.24 | 0 | |||
|
Irish Contl Grp Uts 15.05.2026 / 12:46:10 |
5.840 | -9.88% | -0.64 | 5.840 | 6.560 | 0 | |
|
Irish Resident Rg 15.05.2026 / 12:51:17 |
1.038 | -0.57% | -0.01 | 1.026 | 1.040 | 8'012 | |
|
Kenmare Res Rg 15.05.2026 / 10:21:42 |
2.640 | 0.00% | 0.00 | 2.600 | 2.640 | 3'705 | |
|
Kerry Grp-A- 15.05.2026 / 12:46:05 |
72.45 | 0.07% | 0.05 | 72.35 | 72.40 | 36'242 | |
|
Kingspan Grp Rg 15.05.2026 / 12:56:32 |
74.00 | -2.60% | -1.98 | 73.95 | 74.05 | 25'282 | |
|
Origin Enterpris Rg 15.05.2026 / 12:42:32 |
4.610 | 0.77% | 0.04 | 4.615 | 4.695 | 4'688 | |
|
permanent tsb Rg 15.05.2026 / 12:35:00 |
2.920 | 0.34% | 0.01 | 2.910 | 2.920 | 3'058 | |
|
Ryanair Hldgs Rg 15.05.2026 / 12:55:58 |
22.00 | -1.90% | -0.43 | 21.99 | 22.02 | 394'134 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.05.2026 / 12:45:04 |
20.74 | 41.20% | 53.81% | 5.90% | 21.71% | 25.70% | 75.32% | 43.82% |
|
Glenveagh Rg-144A 15.05.2026 / 12:56:19 |
2.255 | 19.54% | 43.21% | 1.35% | 9.20% | 1.58% | 33.91% | 128.56% |
|
Cairn Homes Rg 15.05.2026 / 12:56:14 |
2.330 | 14.01% | 1.07% | 0.43% | 2.42% | -1.48% | 13.66% | 123.06% |
|
Origin Enterpris Rg 15.05.2026 / 12:42:32 |
4.610 | 11.59% | 65.76% | 1.99% | 2.22% | 8.98% | 30.41% | 22.00% |
|
Irish Resident Rg 15.05.2026 / 12:51:17 |
1.038 | 11.18% | 14.73% | 0.78% | -3.53% | -4.42% | -3.53% | 4.40% |
|
Irish Contl Grp Uts 15.05.2026 / 12:46:10 |
5.840 | 6.06% | 24.86% | -0.92% | 2.86% | 0.31% | 24.62% | 37.29% |
|
FBD Holds Rg 15.05.2026 / 09:56:56 |
16.550 | 5.56% | 31.42% | 0.91% | -4.06% | 1.85% | 27.31% | 26.43% |
|
AIB Grp Rg 15.05.2026 / 12:56:35 |
9.612 | 5.15% | 81.50% | -0.44% | -2.38% | 7.79% | 47.93% | 149.52% |
|
permanent tsb Rg 15.05.2026 / 12:35:00 |
2.920 | 2.83% | 104.93% | 0.34% | 0.86% | -8.61% | 67.24% | 24.36% |
|
Kingspan Grp Rg 15.05.2026 / 12:56:32 |
74.00 | 2.74% | 8.07% | -4.70% | -9.65% | -14.40% | -3.46% | 20.60% |
|
Bk of IE Grp Rg 15.05.2026 / 12:56:20 |
16.645 | 2.59% | 91.72% | -0.24% | -2.40% | -0.30% | 43.00% | 86.94% |
|
Kenmare Res Rg 15.05.2026 / 10:21:42 |
2.640 | -5.04% | -31.96% | -2.94% | 4.76% | -12.00% | -42.23% | -36.23% |
|
Ireland 20 15.05.2026 / 13:12:09 |
49'788.80 | -5.90% | 28.30% | -2.55% | -4.53% | -4.76% | 11.53% | 42.48% |
|
Kerry Grp-A- 15.05.2026 / 12:46:05 |
72.45 | -6.88% | -22.02% | 0.14% | 5.61% | -0.28% | -23.94% | -23.22% |
|
Ryanair Hldgs Rg 15.05.2026 / 12:55:58 |
22.00 | -23.88% | 17.22% | -7.45% | -13.69% | -17.39% | -1.57% | 43.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.05.2026 / 12:56:35 |
9.612 | -0.64% |
9.667 09:43 |
9.521 11:54 |
10.000 17.04.26 |
8.295 31.03.26 |
776'563 |
|
Bk of IE Grp Rg 15.05.2026 / 12:56:20 |
16.645 | -0.98% |
16.750 09:44 |
16.430 09:03 |
17.923 04.02.26 |
14.735 09.03.26 |
175'701 |
|
Cairn Homes Rg 15.05.2026 / 12:56:14 |
2.330 | -1.27% |
2.345 09:13 |
2.310 10:31 |
2.425 07.05.26 |
2.0175 02.01.26 |
271'499 |
|
FBD Holds Rg 15.05.2026 / 09:56:56 |
16.550 | -0.45% |
16.550 09:56 |
16.550 09:56 |
17.475 20.04.26 |
15.75 05.01.26 |
187 |
|
Glanbia Rg 15.05.2026 / 12:45:04 |
20.74 | 0.78% |
20.82 10:41 |
20.42 09:00 |
20.82 15.05.26 |
14.27 06.01.26 |
40'831 |
|
Glenveagh Rg-144A 15.05.2026 / 12:56:19 |
2.255 | -1.96% |
2.275 09:30 |
2.245 11:58 |
2.305 11.05.26 |
1.89 23.03.26 |
94'639 |
|
Ireland 20 15.05.2026 / 13:12:09 |
49'788.80 | -1.30% |
50'444.04 09:00 |
49'704.10 11:55 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.05.2026 / 12:46:10 |
5.840 | -9.88% |
6.820 07.05.26 |
6.06 02.01.26 |
115 | ||
|
Irish Resident Rg 15.05.2026 / 12:51:17 |
1.038 | -0.57% |
1.038 09:36 |
1.030 09:46 |
1.118 16.02.26 |
0.923 05.01.26 |
8'012 |
|
Kenmare Res Rg 15.05.2026 / 10:21:42 |
2.640 | 0.00% |
2.640 10:20 |
2.640 10:20 |
3.160 04.03.26 |
2.24 26.03.26 |
3'705 |
|
Kerry Grp-A- 15.05.2026 / 12:46:05 |
72.45 | 0.07% |
73.05 09:20 |
72.10 11:56 |
79.00 13.02.26 |
64.25 24.03.26 |
36'242 |
|
Kingspan Grp Rg 15.05.2026 / 12:56:32 |
74.00 | -2.60% |
75.55 09:06 |
73.70 12:04 |
87.70 20.02.26 |
66.65 23.03.26 |
25'282 |
|
Origin Enterpris Rg 15.05.2026 / 12:42:32 |
4.610 | 0.77% |
4.610 12:42 |
4.520 09:29 |
4.923 13.04.26 |
3.965 20.01.26 |
4'688 |
|
permanent tsb Rg 15.05.2026 / 12:35:00 |
2.920 | 0.34% |
2.920 11:53 |
2.910 09:54 |
3.250 23.02.26 |
2.715 13.01.26 |
3'058 |
|
Ryanair Hldgs Rg 15.05.2026 / 12:55:58 |
22.00 | -1.90% |
22.34 09:00 |
21.94 10:27 |
30.03 05.01.26 |
21.6 28.04.26 |
394'134 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:57 / 15.05.26 |
13'260.16 | 0.36% | |
|
Eurozone 50 13:12 / 15.05.26 |
604.11 | -1.57% | |
|
L&S Dax 13:12 / 15.05.26 |
24'092.00 | -0.91% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 12:57 / 15.05.26 |
18.748 | 4.82% | |
|
EUR/CHF 13:12 / 15.05.26 |
0.9139 | -0.08% | |
|
USD/CHF 13:12 / 15.05.26 |
0.7846 | 0.15% | |
|
Gold 1 Uz 13:11 / 15.05.26 |
4'566.16 | -1.84% | |
|
Rohöl Brent 13:11 / 15.05.26 |
108.09 | 1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:57 / 15.05.26 |
13'260.16 | 0.36% |
Top 5zur Gesamtübersicht
|
Roche PS 12:56 / 15.05.26 |
326.90 | 2.16% | |
|
Alcon N 12:56 / 15.05.26 |
50.62 | 2.04% | |
|
Swiss Life N 12:56 / 15.05.26 |
850.40 | 1.53% | |
|
Swiss Re N 12:56 / 15.05.26 |
121.05 | 1.34% | |
|
Novartis N 12:56 / 15.05.26 |
118.04 | 1.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:56 / 15.05.26 |
73.62 | -3.46% | |
|
Logitech N 12:56 / 15.05.26 |
80.04 | -1.43% | |
|
Sika N 12:56 / 15.05.26 |
138.95 | -1.42% | |
|
ABB N 12:56 / 15.05.26 |
81.72 | -1.38% | |
|
UBS N 12:57 / 15.05.26 |
35.80 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 15.05.26 |
18'731.86 | 0.25% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:54 / 15.05.26 |
0.4300 | 11.69% | |
|
WISeKey N 12:56 / 15.05.26 |
13.960 | 10.27% | |
|
Also N 12:56 / 15.05.26 |
172.00 | 5.26% | |
|
Cosmo Pharma N 12:46 / 15.05.26 |
76.40 | 2.96% | |
|
ARYZTA N 12:52 / 15.05.26 |
58.00 | 2.47% |
Flop 5zur Gesamtübersicht
|
Edisun N 12:48 / 15.05.26 |
63.60 | -9.14% | |
|
Addex N 12:50 / 15.05.26 |
0.0450 | -6.25% | |
|
ams-OSRAM I 12:56 / 15.05.26 |
17.840 | -5.01% | |
|
Curatis Holding N 12:52 / 15.05.26 |
22.80 | -5.00% | |
|
GAM N 11:28 / 15.05.26 |
0.0678 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:57 / 15.05.26 |
2'106.16 | -0.01% |
Top 5zur Gesamtübersicht
|
Roche PS 12:56 / 15.05.26 |
326.90 | 2.16% | |
|
Alcon N 12:56 / 15.05.26 |
50.62 | 2.04% | |
|
Swiss Life N 12:56 / 15.05.26 |
850.40 | 1.53% | |
|
Sonova N 12:56 / 15.05.26 |
177.10 | 1.49% | |
|
Swiss Re N 12:56 / 15.05.26 |
121.05 | 1.34% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:56 / 15.05.26 |
73.62 | -3.46% | |
|
Logitech N 12:56 / 15.05.26 |
80.04 | -1.43% | |
|
Sika N 12:56 / 15.05.26 |
138.95 | -1.42% | |
|
Sandoz Group N 12:57 / 15.05.26 |
66.82 | -1.39% | |
|
ABB N 12:56 / 15.05.26 |
81.72 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:57 / 15.05.26 |
2'959.42 | -0.24% |
Top 5zur Gesamtübersicht
|
Clariant N 12:55 / 15.05.26 |
7.580 | 2.29% | |
|
Roche I 12:56 / 15.05.26 |
334.20 | 1.83% | |
|
Temenos N 12:56 / 15.05.26 |
70.85 | 1.50% | |
|
Sonova N 12:56 / 15.05.26 |
177.10 | 1.49% | |
|
Medacta N 12:52 / 15.05.26 |
137.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
DocMorris N 12:56 / 15.05.26 |
7.020 | -3.51% | |
|
Adecco N 12:56 / 15.05.26 |
14.760 | -3.21% | |
|
SIG Group N 12:56 / 15.05.26 |
11.850 | -3.19% | |
|
Accelleron N 12:57 / 15.05.26 |
84.75 | -2.31% | |
|
Ems-Chemie N 12:55 / 15.05.26 |
654.50 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |