Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.03.2026 - 17:30:03
- 51'572.68
- 0.65%
- 333.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.03.2026 / 17:28:00 |
9.495 | 2.26% | 0.21 | 9.465 | 9.465 | 0 | |
|
Bk of IE Grp Rg 11.03.2026 / 17:28:00 |
16.133 | 0.83% | 0.13 | 16.120 | 16.120 | 0 | |
|
Cairn Homes Rg 11.03.2026 / 17:28:00 |
2.330 | -0.21% | -0.01 | 2.340 | 2.340 | 0 | |
|
FBD Holds Rg 11.03.2026 / 17:28:00 |
16.650 | -0.30% | -0.05 | 16.200 | 16.950 | 0 | |
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | -2.17% | -0.38 | 17.200 | 17.200 | 0 | |
|
Glenveagh Rg-144A 11.03.2026 / 17:28:00 |
2.135 | -0.93% | -0.02 | 2.090 | 2.155 | 0 | |
|
Ireland 20 11.03.2026 / 17:30:03 |
51'572.68 | 0.65% | 333.37 | 0 | |||
|
Irish Contl Grp Uts 11.03.2026 / 17:28:00 |
6.400 | -1.23% | -0.08 | 6.240 | 6.520 | 0 | |
|
Irish Resident Rg 11.03.2026 / 17:28:00 |
1.033 | -1.81% | -0.02 | 1.032 | 1.032 | 0 | |
|
Kenmare Res Rg 11.03.2026 / 17:27:39 |
2.740 | 0.00% | 0.00 | 2.740 | 2.780 | 0 | |
|
Kerry Grp-A- 11.03.2026 / 17:28:00 |
69.45 | -0.89% | -0.63 | 69.55 | 69.55 | 0 | |
|
Kingspan Grp Rg 11.03.2026 / 17:28:00 |
77.25 | -0.13% | -0.10 | 77.10 | 77.10 | 0 | |
|
Origin Enterpris Rg 11.03.2026 / 17:28:00 |
4.240 | 1.44% | 0.06 | 4.240 | 4.315 | 0 | |
|
permanent tsb Rg 11.03.2026 / 17:28:00 |
3.095 | -0.16% | -0.01 | 3.050 | 3.160 | 0 | |
|
Ryanair Hldgs Rg 11.03.2026 / 17:28:00 |
26.55 | 0.95% | 0.25 | 26.61 | 26.61 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | 20.41% | 31.17% | 1.54% | 1.78% | 19.03% | 73.08% | 36.58% |
|
Cairn Homes Rg 11.03.2026 / 17:28:00 |
2.330 | 12.80% | 0.00% | -0.43% | 1.64% | 13.38% | 16.06% | 126.48% |
|
Irish Resident Rg 11.03.2026 / 17:28:00 |
1.033 | 12.03% | 15.60% | -2.55% | -5.83% | 10.48% | 14.27% | 2.73% |
|
Glenveagh Rg-144A 11.03.2026 / 17:28:00 |
2.135 | 12.01% | 34.18% | -2.06% | 1.43% | 12.49% | 44.06% | 116.15% |
|
permanent tsb Rg 11.03.2026 / 17:28:00 |
3.095 | 9.54% | 118.31% | -3.73% | -1.12% | 4.56% | 102.95% | 24.00% |
|
Irish Contl Grp Uts 11.03.2026 / 17:28:00 |
6.400 | 6.06% | 24.86% | -1.84% | 1.43% | 3.23% | 24.14% | 38.76% |
|
FBD Holds Rg 11.03.2026 / 17:28:00 |
16.650 | 6.03% | 32.02% | 2.14% | 0.45% | 8.47% | 24.49% | 22.79% |
|
Kingspan Grp Rg 11.03.2026 / 17:28:00 |
77.25 | 4.60% | 10.03% | -3.20% | -6.79% | 4.60% | -3.92% | 21.16% |
|
Origin Enterpris Rg 11.03.2026 / 17:28:00 |
4.240 | 1.95% | 51.45% | -1.80% | -2.97% | 1.86% | 44.22% | -3.13% |
|
AIB Grp Rg 11.03.2026 / 17:28:00 |
9.495 | 0.92% | 74.20% | 8.45% | 3.94% | 4.86% | 39.84% | 142.30% |
|
Kenmare Res Rg 11.03.2026 / 17:27:39 |
2.740 | -1.44% | -29.38% | -11.61% | -6.16% | 0.74% | -46.80% | -49.72% |
|
Bk of IE Grp Rg 11.03.2026 / 17:28:00 |
16.133 | -2.35% | 82.48% | 3.95% | -4.57% | -0.81% | 40.90% | 61.55% |
|
Ireland 20 11.03.2026 / 17:30:03 |
51'572.68 | -2.53% | 30.32% | 1.10% | -2.29% | -2.00% | 17.69% | 47.82% |
|
Kerry Grp-A- 11.03.2026 / 17:28:00 |
69.45 | -9.87% | -24.53% | -1.03% | -10.42% | -9.45% | -26.47% | -21.67% |
|
Ryanair Hldgs Rg 11.03.2026 / 17:28:00 |
26.55 | -10.73% | 37.48% | -2.12% | -0.45% | -10.17% | 29.13% | 75.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.03.2026 / 17:28:00 |
9.495 | 2.26% |
9.570 12:21 |
9.205 09:00 |
9.920 04.02.26 |
8.39 03.03.26 |
3'246'512 |
|
Bk of IE Grp Rg 11.03.2026 / 17:28:00 |
16.133 | 0.83% |
16.220 10:48 |
15.930 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
1'035'082 |
|
Cairn Homes Rg 11.03.2026 / 17:28:00 |
2.330 | -0.21% |
2.345 16:55 |
2.300 09:26 |
2.410 27.02.26 |
2.0175 02.01.26 |
297'550 |
|
FBD Holds Rg 11.03.2026 / 17:28:00 |
16.650 | -0.30% |
16.650 14:33 |
16.650 14:33 |
17.150 02.03.26 |
15.75 05.01.26 |
36 |
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | -2.17% |
17.420 09:36 |
17.100 17:12 |
17.620 10.03.26 |
14.27 06.01.26 |
110'670 |
|
Glenveagh Rg-144A 11.03.2026 / 17:28:00 |
2.135 | -0.93% |
2.160 09:00 |
2.110 14:07 |
2.265 27.02.26 |
1.892 05.01.26 |
211'812 |
|
Ireland 20 11.03.2026 / 17:30:03 |
51'572.68 | 0.65% |
51'711.17 16:00 |
51'069.74 09:00 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 11.03.2026 / 17:28:00 |
6.400 | -1.23% |
6.560 10:28 |
6.400 17:16 |
6.760 26.02.26 |
6.06 02.01.26 |
1'671 |
|
Irish Resident Rg 11.03.2026 / 17:28:00 |
1.033 | -1.81% |
1.044 09:26 |
1.026 17:12 |
1.118 16.02.26 |
0.923 05.01.26 |
123'381 |
|
Kenmare Res Rg 11.03.2026 / 17:27:39 |
2.740 | 0.00% |
3.160 04.03.26 |
2.68 09.03.26 |
150 | ||
|
Kerry Grp-A- 11.03.2026 / 17:28:00 |
69.45 | -0.89% |
69.95 09:01 |
68.75 15:34 |
79.00 13.02.26 |
68.75 11.03.26 |
152'141 |
|
Kingspan Grp Rg 11.03.2026 / 17:28:00 |
77.25 | -0.13% |
77.85 16:13 |
76.60 13:51 |
87.70 20.02.26 |
68.275 07.01.26 |
121'101 |
|
Origin Enterpris Rg 11.03.2026 / 17:28:00 |
4.240 | 1.44% |
4.315 16:22 |
4.240 17:06 |
4.385 11.02.26 |
3.965 20.01.26 |
607 |
|
permanent tsb Rg 11.03.2026 / 17:28:00 |
3.095 | -0.16% |
3.135 09:57 |
3.095 09:30 |
3.250 23.02.26 |
2.715 13.01.26 |
10'452 |
|
Ryanair Hldgs Rg 11.03.2026 / 17:28:00 |
26.55 | 0.95% |
26.60 16:55 |
26.23 13:48 |
30.03 05.01.26 |
24.84 02.03.26 |
1'570'866 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 23:40 / 11.03.26 |
676.33 | -0.16% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 00:14 / 12.03.26 |
0.9025 | 0.04% | |
|
USD/CHF 00:14 / 12.03.26 |
0.7814 | 0.06% | |
|
Gold 1 Uz 00:14 / 12.03.26 |
5'151.86 | -0.14% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |