Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.10.2026 - 09:34:07
- 56'533.54
- -0.33%
- -189.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.10.2026 / 09:18:51 |
10.830 | -0.94% | -0.10 | 10.825 | 10.835 | 53'593 | |
|
Bk of IE Grp Rg 15.10.2026 / 09:19:07 |
18.275 | -0.87% | -0.16 | 18.265 | 18.280 | 33'745 | |
|
Cairn Homes Rg 15.10.2026 / 09:17:55 |
2.645 | -0.19% | -0.01 | 2.645 | 2.655 | 3'625 | |
|
FBD Holds Rg 15.10.2026 / 09:16:08 |
18.600 | -2.11% | -0.40 | 18.600 | 19.350 | 0 | |
|
Glanbia Rg 15.10.2026 / 09:19:06 |
20.30 | 0.69% | 0.14 | 20.28 | 20.34 | 3'266 | |
|
Glenveagh Rg-144A 15.10.2026 / 09:17:47 |
2.335 | -1.06% | -0.03 | 2.330 | 2.340 | 16'705 | |
|
Ireland 20 15.10.2026 / 09:34:08 |
56'533.54 | -0.33% | -189.29 | 0 | |||
|
Irish Contl Grp Uts 15.10.2026 / 09:09:52 |
7.940 | -0.25% | -0.02 | 7.940 | 7.980 | 0 | |
|
Irish Resident Rg 15.10.2026 / 09:07:34 |
1.288 | -0.16% | 0.00 | 1.284 | 1.292 | 5'722 | |
|
Kenmare Res Rg 15.10.2026 / 09:09:45 |
2.380 | -9.85% | -0.26 | 2.380 | 2.600 | 0 | |
|
Kerry Grp-A- 15.10.2026 / 09:18:38 |
92.45 | 1.48% | 1.35 | 92.40 | 92.55 | 4'261 | |
|
Kingspan Grp Rg 15.10.2026 / 09:19:09 |
96.80 | -4.68% | -4.75 | 96.80 | 96.95 | 7'933 | |
|
Origin Enterpris Rg 15.10.2026 / 09:00:18 |
3.615 | -9.79% | -0.39 | 3.615 | 0 | ||
|
permanent tsb Rg 15.10.2026 / 09:00:30 |
2.990 | -0.83% | -0.03 | 2.990 | 3.070 | 0 | |
|
Ryanair Hldgs Rg 15.10.2026 / 09:18:43 |
22.23 | 0.14% | 0.03 | 22.22 | 22.24 | 34'528 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.10.2026 / 09:19:06 |
20.30 | 38.32% | 50.67% | 5.89% | 1.86% | -8.89% | 38.38% | 36.40% |
|
Irish Resident Rg 15.10.2026 / 09:07:34 |
1.288 | 37.38% | 41.76% | -0.16% | 19.59% | 14.39% | 37.90% | 34.24% |
|
Kingspan Grp Rg 15.10.2026 / 09:19:09 |
96.80 | 37.32% | 44.45% | -1.80% | -0.10% | 28.77% | 37.50% | 49.47% |
|
Irish Contl Grp Uts 15.10.2026 / 09:09:52 |
7.940 | 30.28% | 53.37% | 0.13% | 0.38% | 24.96% | 34.92% | 78.88% |
|
Cairn Homes Rg 15.10.2026 / 09:17:55 |
2.645 | 28.02% | 13.49% | 0.38% | -2.58% | 7.63% | 36.34% | 134.93% |
|
Glenveagh Rg-144A 15.10.2026 / 09:17:47 |
2.335 | 22.66% | 46.95% | 0.43% | -0.21% | -0.43% | 26.90% | 147.90% |
|
FBD Holds Rg 15.10.2026 / 09:16:08 |
18.600 | 20.63% | 50.20% | -0.52% | -0.52% | 9.83% | 33.10% | 0.00% |
|
AIB Grp Rg 15.10.2026 / 09:18:51 |
10.830 | 18.83% | 105.11% | -1.63% | -7.87% | 1.64% | 42.08% | 155.31% |
|
Kerry Grp-A- 15.10.2026 / 09:18:38 |
92.45 | 17.17% | -1.88% | 6.42% | 8.86% | 15.96% | 20.18% | 22.88% |
|
Bk of IE Grp Rg 15.10.2026 / 09:19:07 |
18.275 | 12.51% | 110.25% | -1.14% | -10.28% | 0.47% | 33.08% | 93.48% |
|
Ireland 20 15.10.2026 / 09:34:08 |
56'533.54 | 6.84% | 44.27% | 0.96% | -2.26% | 5.41% | 20.70% | 66.52% |
|
permanent tsb Rg 15.10.2026 / 09:00:30 |
2.990 | 6.54% | 112.32% | 0.50% | 1.86% | -0.17% | 34.00% | 49.26% |
|
Origin Enterpris Rg 15.10.2026 / 09:00:18 |
3.615 | -2.26% | 45.20% | 4.63% | 1.65% | -7.87% | 3.75% | 19.09% |
|
Kenmare Res Rg 15.10.2026 / 09:09:45 |
2.380 | -4.32% | -31.44% | -4.35% | 26.92% | 20.91% | -21.30% | 0.00% |
|
Ryanair Hldgs Rg 15.10.2026 / 09:18:43 |
22.23 | -24.64% | 16.05% | -5.28% | -1.64% | -4.82% | -11.86% | 47.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.10.2026 / 09:18:51 |
10.830 | -0.94% |
10.870 09:09 |
10.760 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
53'593 |
|
Bk of IE Grp Rg 15.10.2026 / 09:19:07 |
18.275 | -0.87% |
18.365 09:10 |
18.225 09:01 |
20.58 17.09.26 |
14.735 09.03.26 |
33'745 |
|
Cairn Homes Rg 15.10.2026 / 09:17:55 |
2.645 | -0.19% |
2.655 09:12 |
2.645 09:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
3'625 |
|
FBD Holds Rg 15.10.2026 / 09:16:08 |
18.600 | -2.11% |
19.750 17.09.26 |
15.75 05.01.26 |
1'807 | ||
|
Glanbia Rg 15.10.2026 / 09:19:06 |
20.30 | 0.69% |
20.40 09:12 |
20.07 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
3'266 |
|
Glenveagh Rg-144A 15.10.2026 / 09:17:47 |
2.335 | -1.06% |
2.350 09:12 |
2.335 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
16'705 |
|
Ireland 20 15.10.2026 / 09:34:08 |
56'533.54 | -0.33% |
56'722.83 09:00 |
56'244.54 09:19 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.10.2026 / 09:09:52 |
7.940 | -0.25% |
8.000 02.10.26 |
6.06 02.01.26 |
13'792 | ||
|
Irish Resident Rg 15.10.2026 / 09:07:34 |
1.288 | -0.16% |
1.288 09:07 |
1.288 09:07 |
1.318 29.09.26 |
0.923 05.01.26 |
5'722 |
|
Kenmare Res Rg 15.10.2026 / 09:09:45 |
2.380 | -9.85% |
3.160 04.03.26 |
2.08 14.09.26 |
2'177 | ||
|
Kerry Grp-A- 15.10.2026 / 09:18:38 |
92.45 | 1.48% |
92.55 09:12 |
90.95 09:00 |
92.55 15.10.26 |
64.25 24.03.26 |
4'261 |
|
Kingspan Grp Rg 15.10.2026 / 09:19:09 |
96.80 | -4.68% |
100.30 09:00 |
96.70 09:19 |
106.50 09.09.26 |
66.65 23.03.26 |
7'933 |
|
Origin Enterpris Rg 15.10.2026 / 09:00:18 |
3.615 | -9.79% |
4.923 13.04.26 |
3.78 08.10.26 |
5'671 | ||
|
permanent tsb Rg 15.10.2026 / 09:00:30 |
2.990 | -0.83% |
3.250 23.02.26 |
2.715 13.01.26 |
1'509 | ||
|
Ryanair Hldgs Rg 15.10.2026 / 09:18:43 |
22.23 | 0.14% |
22.29 09:00 |
22.15 09:05 |
30.03 05.01.26 |
21.1 18.05.26 |
34'528 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 15.10.26 |
14'209.56 | 0.56% | |
|
Eurozone 50 09:34 / 15.10.26 |
627.18 | -1.04% | |
|
L&S Dax 09:34 / 15.10.26 |
25'233.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 09:19 / 15.10.26 |
15.583 | -0.21% | |
|
EUR/CHF 09:34 / 15.10.26 |
0.9303 | -0.15% | |
|
USD/CHF 09:34 / 15.10.26 |
0.8296 | -0.65% | |
|
Gold 1 Uz 09:33 / 15.10.26 |
4'143.42 | 0.92% | |
|
Rohöl Brent 09:34 / 15.10.26 |
103.88 | -2.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 15.10.26 |
14'209.56 | 0.56% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:19 / 15.10.26 |
80.57 | 2.13% | |
|
Zurich Insurance N 09:18 / 15.10.26 |
604.00 | 2.10% | |
|
Geberit N 09:19 / 15.10.26 |
553.20 | 1.99% | |
|
Swiss Re N 09:19 / 15.10.26 |
149.45 | 1.70% | |
|
Novartis N 09:19 / 15.10.26 |
124.48 | 1.48% |
Flop 5zur Gesamtübersicht
|
ABB N 09:19 / 15.10.26 |
75.12 | -4.77% | |
|
UBS N 09:19 / 15.10.26 |
39.17 | -0.76% | |
|
Logitech N 09:18 / 15.10.26 |
84.40 | -0.73% | |
|
Holcim N 09:19 / 15.10.26 |
64.26 | -0.03% | |
|
Richemont N 09:19 / 15.10.26 |
174.00 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 15.10.26 |
20'046.83 | 0.45% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:17 / 15.10.26 |
15.400 | 9.38% | |
|
Adval Tech N 09:16 / 15.10.26 |
45.00 | 7.14% | |
|
Kuros Bio N 09:19 / 15.10.26 |
19.900 | 5.91% | |
|
Lindt PS 09:18 / 15.10.26 |
8'135.00 | 3.76% | |
|
Lindt N 09:16 / 15.10.26 |
84'200.00 | 3.19% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 09:16 / 15.10.26 |
18.150 | -7.07% | |
|
LEM N 09:17 / 15.10.26 |
599.00 | -6.99% | |
|
WISeQey Rg 09:02 / 15.10.26 |
7.401 | -6.91% | |
|
Comet N 09:18 / 15.10.26 |
318.20 | -6.90% | |
|
VAT N 09:19 / 15.10.26 |
595.00 | -6.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:19 / 15.10.26 |
2'277.44 | 0.40% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:18 / 15.10.26 |
8'135.00 | 3.76% | |
|
Swisscom N 09:18 / 15.10.26 |
658.00 | 2.89% | |
|
Nestlé N 09:19 / 15.10.26 |
80.57 | 2.13% | |
|
Zurich Insurance N 09:18 / 15.10.26 |
604.00 | 2.10% | |
|
Geberit N 09:19 / 15.10.26 |
553.20 | 1.99% |
Flop 5zur Gesamtübersicht
|
VAT N 09:19 / 15.10.26 |
595.00 | -6.30% | |
|
ABB N 09:19 / 15.10.26 |
75.12 | -4.77% | |
|
UBS N 09:19 / 15.10.26 |
39.17 | -0.76% | |
|
Logitech N 09:18 / 15.10.26 |
84.40 | -0.73% | |
|
Julius Bär N 09:18 / 15.10.26 |
70.70 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:19 / 15.10.26 |
3'095.33 | 0.21% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:18 / 15.10.26 |
8'135.00 | 3.76% | |
|
Lindt N 09:16 / 15.10.26 |
84'200.00 | 3.19% | |
|
Swisscom N 09:18 / 15.10.26 |
658.00 | 2.89% | |
|
Barry Callebaut N 09:18 / 15.10.26 |
1'073.00 | 2.29% | |
|
Adecco N 09:17 / 15.10.26 |
21.66 | 2.27% |
Flop 5zur Gesamtübersicht
|
VAT N 09:19 / 15.10.26 |
595.00 | -6.30% | |
|
Belimo N 09:17 / 15.10.26 |
764.00 | -4.50% | |
|
Accelleron N 09:18 / 15.10.26 |
67.35 | -3.85% | |
|
Georg Fischer N 09:18 / 15.10.26 |
58.05 | -0.94% | |
|
Ems-Chemie N 09:18 / 15.10.26 |
861.00 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |