Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.09.2026 - 17:30:04
- 57'079.48
- -0.64%
- -369.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.09.2026 / 17:28:00 |
11.420 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 15.09.2026 / 17:28:00 |
19.995 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 15.09.2026 / 17:28:00 |
2.705 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 15.09.2026 / 17:28:00 |
18.775 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 15.09.2026 / 17:28:00 |
21.50 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 15.09.2026 / 17:27:26 |
2.285 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 15.09.2026 / 17:30:04 |
57'079.48 | -0.64% | -369.05 | 0 | |||
|
Irish Contl Grp Uts 15.09.2026 / 17:18:05 |
7.930 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 15.09.2026 / 17:28:00 |
1.068 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 15.09.2026 / 17:10:56 |
2.120 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 15.09.2026 / 17:28:00 |
84.85 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 15.09.2026 / 17:28:00 |
96.85 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 15.09.2026 / 17:28:00 |
4.150 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 15.09.2026 / 17:28:00 |
2.960 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 15.09.2026 / 17:28:00 |
22.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.09.2026 / 17:28:00 |
21.50 | 47.51% | 60.69% | -2.18% | -5.70% | -5.29% | 54.34% | 35.73% |
|
Kingspan Grp Rg 15.09.2026 / 17:28:00 |
96.85 | 30.97% | 37.77% | -7.94% | -2.15% | 17.82% | 43.06% | 34.66% |
|
Cairn Homes Rg 15.09.2026 / 17:28:00 |
2.705 | 30.68% | 15.85% | -3.48% | 6.08% | 14.14% | 35.93% | 144.13% |
|
Irish Contl Grp Uts 15.09.2026 / 17:18:05 |
7.930 | 29.79% | 52.79% | 6.87% | 4.07% | 24.69% | 36.49% | 76.52% |
|
AIB Grp Rg 15.09.2026 / 17:28:00 |
11.420 | 24.13% | 114.26% | -0.67% | 5.30% | 7.53% | 53.39% | 182.11% |
|
Bk of IE Grp Rg 15.09.2026 / 17:28:00 |
19.995 | 22.03% | 128.05% | -0.62% | 4.17% | 8.68% | 51.02% | 132.18% |
|
FBD Holds Rg 15.09.2026 / 17:28:00 |
18.775 | 19.21% | 48.42% | -0.79% | 6.07% | 11.09% | 33.16% | 53.27% |
|
Glenveagh Rg-144A 15.09.2026 / 17:27:26 |
2.285 | 18.76% | 42.28% | -8.23% | -7.11% | -5.77% | 18.76% | 126.69% |
|
Irish Resident Rg 15.09.2026 / 17:28:00 |
1.068 | 13.74% | 17.36% | -0.93% | -1.84% | -4.64% | 8.04% | 6.80% |
|
Kerry Grp-A- 15.09.2026 / 17:28:00 |
84.85 | 9.13% | -8.62% | -0.18% | 3.98% | 9.20% | 8.85% | 2.28% |
|
Ireland 20 15.09.2026 / 17:30:04 |
57'079.48 | 7.88% | 46.11% | -2.53% | 0.73% | 2.30% | 26.00% | 58.63% |
|
permanent tsb Rg 15.09.2026 / 17:28:00 |
2.960 | 4.59% | 108.45% | 0.51% | 0.51% | -0.67% | 33.63% | 43.00% |
|
Origin Enterpris Rg 15.09.2026 / 17:28:00 |
4.150 | 1.22% | 50.36% | -3.60% | -10.17% | -5.25% | 7.44% | 31.12% |
|
Ryanair Hldgs Rg 15.09.2026 / 17:28:00 |
22.05 | -25.15% | 15.26% | -3.86% | -4.87% | -16.19% | -6.23% | 32.67% |
|
Kenmare Res Rg 15.09.2026 / 17:10:56 |
2.120 | -25.18% | -46.39% | -1.85% | -7.02% | -16.13% | -44.09% | -64.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.09.2026 / 17:28:00 |
11.420 | 0.00% |
11.740 14.09.26 |
8.295 31.03.26 |
5'294'369 | ||
|
Bk of IE Grp Rg 15.09.2026 / 17:28:00 |
19.995 | 0.00% |
20.49 11.09.26 |
14.735 09.03.26 |
2'806'035 | ||
|
Cairn Homes Rg 15.09.2026 / 17:28:00 |
2.705 | 0.00% |
2.890 04.09.26 |
2.0175 02.01.26 |
297'260 | ||
|
FBD Holds Rg 15.09.2026 / 17:28:00 |
18.775 | 0.00% |
18.925 08.09.26 |
15.75 05.01.26 |
197 | ||
|
Glanbia Rg 15.09.2026 / 17:28:00 |
21.50 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
46'719 | ||
|
Glenveagh Rg-144A 15.09.2026 / 17:27:26 |
2.285 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
1'742'023 | ||
|
Ireland 20 15.09.2026 / 17:30:04 |
57'079.48 | -0.64% |
57'473.96 14:59 |
56'603.12 09:42 |
58'690.62 11.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.09.2026 / 17:18:05 |
7.930 | 0.00% |
7.960 04.08.26 |
6.06 02.01.26 |
92'602 | ||
|
Irish Resident Rg 15.09.2026 / 17:28:00 |
1.068 | 0.00% |
1.194 29.06.26 |
0.923 05.01.26 |
113'734 | ||
|
Kenmare Res Rg 15.09.2026 / 17:10:56 |
2.120 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
1'210 | ||
|
Kerry Grp-A- 15.09.2026 / 17:28:00 |
84.85 | 0.00% |
89.20 29.07.26 |
64.25 24.03.26 |
92'399 | ||
|
Kingspan Grp Rg 15.09.2026 / 17:28:00 |
96.85 | 0.00% |
106.50 09.09.26 |
66.65 23.03.26 |
74'204 | ||
|
Origin Enterpris Rg 15.09.2026 / 17:28:00 |
4.150 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
36'003 | ||
|
permanent tsb Rg 15.09.2026 / 17:28:00 |
2.960 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
50'227 | ||
|
Ryanair Hldgs Rg 15.09.2026 / 17:28:00 |
22.05 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
708'034 |