Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.03.2026 - 17:30:03
- 51'572.68
- 0.65%
- 333.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.03.2026 / 17:28:00 |
9.495 | 2.26% | 0.21 | 9.465 | 9.465 | 0 | |
|
Bk of IE Grp Rg 11.03.2026 / 17:28:00 |
16.133 | 0.83% | 0.13 | 16.120 | 16.120 | 0 | |
|
Cairn Homes Rg 11.03.2026 / 17:28:00 |
2.330 | -0.21% | -0.01 | 2.340 | 2.340 | 0 | |
|
FBD Holds Rg 11.03.2026 / 17:28:00 |
16.650 | -0.30% | -0.05 | 16.200 | 16.950 | 0 | |
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | -2.17% | -0.38 | 17.200 | 17.200 | 0 | |
|
Glenveagh Rg-144A 11.03.2026 / 17:28:00 |
2.135 | -0.93% | -0.02 | 2.090 | 2.155 | 0 | |
|
Ireland 20 11.03.2026 / 17:30:03 |
51'572.68 | 0.65% | 333.37 | 0 | |||
|
Irish Contl Grp Uts 11.03.2026 / 17:28:00 |
6.400 | -1.23% | -0.08 | 6.240 | 6.520 | 0 | |
|
Irish Resident Rg 11.03.2026 / 17:28:00 |
1.033 | -1.81% | -0.02 | 1.032 | 1.032 | 0 | |
|
Kenmare Res Rg 11.03.2026 / 17:27:39 |
2.740 | 0.00% | 0.00 | 2.740 | 2.780 | 0 | |
|
Kerry Grp-A- 11.03.2026 / 17:28:00 |
69.45 | -0.89% | -0.63 | 69.55 | 69.55 | 0 | |
|
Kingspan Grp Rg 11.03.2026 / 17:28:00 |
77.25 | -0.13% | -0.10 | 77.10 | 77.10 | 0 | |
|
Origin Enterpris Rg 11.03.2026 / 17:28:00 |
4.240 | 1.44% | 0.06 | 4.240 | 4.315 | 0 | |
|
permanent tsb Rg 11.03.2026 / 17:28:00 |
3.095 | -0.16% | -0.01 | 3.050 | 3.160 | 0 | |
|
Ryanair Hldgs Rg 11.03.2026 / 17:28:00 |
26.55 | 0.95% | 0.25 | 26.61 | 26.61 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | 20.41% | 31.17% | 1.54% | 1.78% | 19.03% | 73.08% | 36.58% |
|
Cairn Homes Rg 11.03.2026 / 17:28:00 |
2.330 | 12.80% | 0.00% | -0.43% | 1.64% | 13.38% | 16.06% | 126.48% |
|
Irish Resident Rg 11.03.2026 / 17:28:00 |
1.033 | 12.03% | 15.60% | -2.55% | -5.83% | 10.48% | 14.27% | 2.73% |
|
Glenveagh Rg-144A 11.03.2026 / 17:28:00 |
2.135 | 12.01% | 34.18% | -2.06% | 1.43% | 12.49% | 44.06% | 116.15% |
|
permanent tsb Rg 11.03.2026 / 17:28:00 |
3.095 | 9.54% | 118.31% | -3.73% | -1.12% | 4.56% | 102.95% | 24.00% |
|
Irish Contl Grp Uts 11.03.2026 / 17:28:00 |
6.400 | 6.06% | 24.86% | -1.84% | 1.43% | 3.23% | 24.14% | 38.76% |
|
FBD Holds Rg 11.03.2026 / 17:28:00 |
16.650 | 6.03% | 32.02% | 2.14% | 0.45% | 8.47% | 24.49% | 22.79% |
|
Kingspan Grp Rg 11.03.2026 / 17:28:00 |
77.25 | 4.60% | 10.03% | -3.20% | -6.79% | 4.60% | -3.92% | 21.16% |
|
Origin Enterpris Rg 11.03.2026 / 17:28:00 |
4.240 | 1.95% | 51.45% | -1.80% | -2.97% | 1.86% | 44.22% | -3.13% |
|
AIB Grp Rg 11.03.2026 / 17:28:00 |
9.495 | 0.92% | 74.20% | 8.45% | 3.94% | 4.86% | 39.84% | 142.30% |
|
Kenmare Res Rg 11.03.2026 / 17:27:39 |
2.740 | -1.44% | -29.38% | -11.61% | -6.16% | 0.74% | -46.80% | -49.72% |
|
Bk of IE Grp Rg 11.03.2026 / 17:28:00 |
16.133 | -2.35% | 82.48% | 3.95% | -4.57% | -0.81% | 40.90% | 61.55% |
|
Ireland 20 11.03.2026 / 17:30:03 |
51'572.68 | -2.53% | 30.32% | 1.10% | -2.29% | -2.00% | 17.69% | 47.82% |
|
Kerry Grp-A- 11.03.2026 / 17:28:00 |
69.45 | -9.87% | -24.53% | -1.03% | -10.42% | -9.45% | -26.47% | -21.67% |
|
Ryanair Hldgs Rg 11.03.2026 / 17:28:00 |
26.55 | -10.73% | 37.48% | -2.12% | -0.45% | -10.17% | 29.13% | 75.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.03.2026 / 17:28:00 |
9.495 | 2.26% |
9.570 12:21 |
9.205 09:00 |
9.920 04.02.26 |
8.39 03.03.26 |
3'246'512 |
|
Bk of IE Grp Rg 11.03.2026 / 17:28:00 |
16.133 | 0.83% |
16.220 10:48 |
15.930 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
1'035'082 |
|
Cairn Homes Rg 11.03.2026 / 17:28:00 |
2.330 | -0.21% |
2.345 16:55 |
2.300 09:26 |
2.410 27.02.26 |
2.0175 02.01.26 |
297'550 |
|
FBD Holds Rg 11.03.2026 / 17:28:00 |
16.650 | -0.30% |
16.650 14:33 |
16.650 14:33 |
17.150 02.03.26 |
15.75 05.01.26 |
36 |
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | -2.17% |
17.420 09:36 |
17.100 17:12 |
17.620 10.03.26 |
14.27 06.01.26 |
110'670 |
|
Glenveagh Rg-144A 11.03.2026 / 17:28:00 |
2.135 | -0.93% |
2.160 09:00 |
2.110 14:07 |
2.265 27.02.26 |
1.892 05.01.26 |
211'812 |
|
Ireland 20 11.03.2026 / 17:30:03 |
51'572.68 | 0.65% |
51'711.17 16:00 |
51'069.74 09:00 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 11.03.2026 / 17:28:00 |
6.400 | -1.23% |
6.560 10:28 |
6.400 17:16 |
6.760 26.02.26 |
6.06 02.01.26 |
1'671 |
|
Irish Resident Rg 11.03.2026 / 17:28:00 |
1.033 | -1.81% |
1.044 09:26 |
1.026 17:12 |
1.118 16.02.26 |
0.923 05.01.26 |
123'381 |
|
Kenmare Res Rg 11.03.2026 / 17:27:39 |
2.740 | 0.00% |
3.160 04.03.26 |
2.68 09.03.26 |
150 | ||
|
Kerry Grp-A- 11.03.2026 / 17:28:00 |
69.45 | -0.89% |
69.95 09:01 |
68.75 15:34 |
79.00 13.02.26 |
68.75 11.03.26 |
152'141 |
|
Kingspan Grp Rg 11.03.2026 / 17:28:00 |
77.25 | -0.13% |
77.85 16:13 |
76.60 13:51 |
87.70 20.02.26 |
68.275 07.01.26 |
121'101 |
|
Origin Enterpris Rg 11.03.2026 / 17:28:00 |
4.240 | 1.44% |
4.315 16:22 |
4.240 17:06 |
4.385 11.02.26 |
3.965 20.01.26 |
607 |
|
permanent tsb Rg 11.03.2026 / 17:28:00 |
3.095 | -0.16% |
3.135 09:57 |
3.095 09:30 |
3.250 23.02.26 |
2.715 13.01.26 |
10'452 |
|
Ryanair Hldgs Rg 11.03.2026 / 17:28:00 |
26.55 | 0.95% |
26.60 16:55 |
26.23 13:48 |
30.03 05.01.26 |
24.84 02.03.26 |
1'570'866 |