×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 12.10.2026 - 17:30:06
  • 56'515.64
  • 0.92%
  • 517.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
12.10.2026 / 17:28:00
10.805 0.00% 0.00 0
Bk of IE Grp Rg
12.10.2026 / 17:28:00
18.335 0.00% 0.00 0
Cairn Homes Rg
12.10.2026 / 17:28:00
2.635 0.00% 0.00 0
FBD Holds Rg
12.10.2026 / 17:27:36
18.300 0.00% 0.00 0
Glanbia Rg
12.10.2026 / 17:28:00
19.150 0.00% 0.00 0
Glenveagh Rg-144A
12.10.2026 / 17:28:00
2.298 0.00% 0.00 0
Ireland 20
12.10.2026 / 17:30:06
56'515.64 0.92% 517.36 0
Irish Contl Grp Uts
12.10.2026 / 17:28:00
7.970 0.00% 0.00 0
Irish Resident Rg
12.10.2026 / 17:28:00
1.280 0.00% 0.00 0
Kenmare Res Rg
12.10.2026 / 17:28:00
2.720 0.00% 0.00 0
Kerry Grp-A-
12.10.2026 / 17:28:00
88.25 0.00% 0.00 0
Kingspan Grp Rg
12.10.2026 / 17:28:00
101.00 0.00% 0.00 0
Origin Enterpris Rg
12.10.2026 / 17:28:00
3.930 0.00% 0.00 0
permanent tsb Rg
12.10.2026 / 17:27:57
3.010 0.00% 0.00 0
Ryanair Hldgs Rg
12.10.2026 / 17:28:00
22.97 0.00% 0.00 0
Ireland 20
56'515.64
0.92%
AIB Grp Rg
10.805
0.00%
Bk of IE Grp Rg
18.335
0.00%
Cairn Homes Rg
2.635
0.00%
FBD Holds Rg
18.300
0.00%
Glanbia Rg
19.150
0.00%
Glenveagh Rg-144A
2.298
0.00%
Irish Contl Grp Uts
7.970
0.00%
Irish Resident Rg
1.280
0.00%
Kenmare Res Rg
2.720
0.00%
Kerry Grp-A-
88.25
0.00%
Kingspan Grp Rg
101.00
0.00%
Origin Enterpris Rg
3.930
0.00%
permanent tsb Rg
3.010
0.00%
Ryanair Hldgs Rg
22.97
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kingspan Grp Rg
12.10.2026 / 17:28:00 		101.00 36.58% 43.67% -1.66% 4.94% 31.94% 43.77% 44.24%
Irish Resident Rg
12.10.2026 / 17:28:00 		1.280 36.32% 40.66% -1.08% 20.08% 13.68% 34.45% 33.61%
Glanbia Rg
12.10.2026 / 17:28:00 		19.150 31.39% 43.12% 1.59% -11.42% -15.79% 33.31% 27.67%
Irish Contl Grp Uts
12.10.2026 / 17:28:00 		7.970 30.44% 53.56% 0.13% 0.50% 24.73% 37.18% 79.10%
Cairn Homes Rg
12.10.2026 / 17:28:00 		2.635 27.29% 12.85% 0.19% -2.32% 7.77% 31.75% 124.83%
FBD Holds Rg
12.10.2026 / 17:27:36 		18.300 21.27% 50.99% -3.43% 0.55% 14.03% 32.13% 0.00%
Glenveagh Rg-144A
12.10.2026 / 17:28:00 		2.298 19.41% 43.06% -1.61% 0.55% -1.82% 24.73% 133.01%
AIB Grp Rg
12.10.2026 / 17:28:00 		10.805 17.45% 102.72% -4.53% -6.67% 3.99% 42.08% 151.98%
Kerry Grp-A-
12.10.2026 / 17:28:00 		88.25 13.50% -4.95% 3.52% 4.38% 6.84% 15.66% 16.83%
Bk of IE Grp Rg
12.10.2026 / 17:28:00 		18.335 11.90% 109.11% -3.42% -9.14% 4.09% 32.29% 92.96%
Ireland 20
12.10.2026 / 17:30:06 		56'515.64 6.81% 42.42% -2.93% -1.62% 4.34% 20.97% 65.40%
permanent tsb Rg
12.10.2026 / 17:27:57 		3.010 6.36% 111.97% 0.67% 2.21% 0.33% 34.38% 49.01%
Kenmare Res Rg
12.10.2026 / 17:28:00 		2.720 -2.16% -29.90% 28.30% 30.77% 24.77% -26.09% 0.00%
Origin Enterpris Rg
12.10.2026 / 17:28:00 		3.930 -4.15% 42.39% -0.13% -8.28% -7.75% 1.03% 16.27%
Ryanair Hldgs Rg
12.10.2026 / 17:28:00 		22.97 -22.03% 20.07% -2.63% 2.91% -6.91% -8.27% 47.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
12.10.2026 / 17:28:00 		10.805 0.00% 11.840
17.09.26 		8.295
31.03.26 		1'621'882
Bk of IE Grp Rg
12.10.2026 / 17:28:00 		18.335 0.00% 20.58
17.09.26 		14.735
09.03.26 		406'014
Cairn Homes Rg
12.10.2026 / 17:28:00 		2.635 0.00% 2.890
04.09.26 		2.0175
02.01.26 		583'069
FBD Holds Rg
12.10.2026 / 17:27:36 		18.300 0.00% 19.750
17.09.26 		15.75
05.01.26 		236
Glanbia Rg
12.10.2026 / 17:28:00 		19.150 0.00% 25.10
06.07.26 		14.27
06.01.26 		108'351
Glenveagh Rg-144A
12.10.2026 / 17:28:00 		2.298 0.00% 2.610
07.07.26 		1.89
23.03.26 		114'022
Ireland 20
12.10.2026 / 17:30:06 		56'515.64 0.92% 56'555.93
16:56 		55'958.02
09:00 		59'006.79
30.09.26 		46363.3616
23.03.26
Irish Contl Grp Uts
12.10.2026 / 17:28:00 		7.970 0.00% 8.000
02.10.26 		6.06
02.01.26 		8'701
Irish Resident Rg
12.10.2026 / 17:28:00 		1.280 0.00% 1.318
29.09.26 		0.923
05.01.26 		399'807
Kenmare Res Rg
12.10.2026 / 17:28:00 		2.720 0.00% 3.160
04.03.26 		2.08
14.09.26 		500
Kerry Grp-A-
12.10.2026 / 17:28:00 		88.25 0.00% 89.20
29.07.26 		64.25
24.03.26 		64'491
Kingspan Grp Rg
12.10.2026 / 17:28:00 		101.00 0.00% 106.50
09.09.26 		66.65
23.03.26 		59'082
Origin Enterpris Rg
12.10.2026 / 17:28:00 		3.930 0.00% 4.923
13.04.26 		3.78
08.10.26 		7'964
permanent tsb Rg
12.10.2026 / 17:27:57 		3.010 0.00% 3.250
23.02.26 		2.715
13.01.26 		95'799
Ryanair Hldgs Rg
12.10.2026 / 17:28:00 		22.97 0.00% 30.03
05.01.26 		21.1
18.05.26 		477'025

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
Eurozone 50
17:30 / 12.10.26
635.11 0.28%
L&S Dax
07:01 / 13.10.26
25'240.00 -0.06%
S&P 500 (ETF SPY)
02:04 / 13.10.26
778.10 -0.06%
VSMI Vola-Index
17:20 / 12.10.26
15.746 -0.72%
EUR/CHF
07:01 / 13.10.26
0.9310 -0.03%
USD/CHF
07:01 / 13.10.26
0.8333 -0.14%
Gold 1 Uz
07:01 / 13.10.26
4'197.19 0.61%
Rohöl Brent
07:01 / 13.10.26
105.49 -0.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.10.26
19'652.30 0.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.10.26
2'234.05 0.67%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.10.26
3'072.47 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 Partners Group Holding AG Kauf 6.87 6'874'780.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 nebag ag Kauf 0.02 6.10
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026