Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 28.09.2026 - 09:34:37
- 58'237.57
- 0.37%
- 216.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.09.2026 / 09:19:34 |
11.638 | -0.58% | -0.07 | 11.625 | 11.645 | 172'259 | |
|
Bk of IE Grp Rg 28.09.2026 / 09:19:35 |
20.06 | -0.40% | -0.08 | 20.04 | 20.06 | 67'722 | |
|
Cairn Homes Rg 28.09.2026 / 09:18:44 |
2.713 | 1.59% | 0.04 | 2.710 | 2.725 | 13'047 | |
|
FBD Holds Rg 28.09.2026 / 09:19:08 |
18.500 | 1.09% | 0.20 | 18.500 | 19.300 | 0 | |
|
Glanbia Rg 28.09.2026 / 09:11:51 |
19.790 | 0.15% | 0.03 | 19.780 | 19.860 | 708 | |
|
Glenveagh Rg-144A 28.09.2026 / 09:10:04 |
2.385 | 0.63% | 0.02 | 2.380 | 2.395 | 5'891 | |
|
Ireland 20 28.09.2026 / 09:34:38 |
58'237.57 | 0.37% | 216.11 | 0 | |||
|
Irish Contl Grp Uts 28.09.2026 / 09:01:19 |
7.960 | 0.25% | 0.02 | 7.920 | 7.960 | 254 | |
|
Irish Resident Rg 28.09.2026 / 09:18:38 |
1.308 | 23.05% | 0.25 | 1.276 | 1.338 | 1'330 | |
|
Kenmare Res Rg 28.09.2026 / 09:16:04 |
2.100 | 0.00% | 0.00 | 2.100 | 2.180 | 0 | |
|
Kerry Grp-A- 28.09.2026 / 09:19:01 |
86.15 | 0.41% | 0.35 | 86.05 | 86.15 | 3'062 | |
|
Kingspan Grp Rg 28.09.2026 / 09:18:50 |
98.30 | 1.44% | 1.40 | 98.35 | 98.85 | 969 | |
|
Origin Enterpris Rg 28.09.2026 / 09:00:19 |
3.735 | -10.00% | -0.42 | 3.735 | 4.500 | 0 | |
|
permanent tsb Rg 28.09.2026 / 09:14:49 |
2.940 | -0.34% | -0.01 | 2.940 | 2.960 | 0 | |
|
Ryanair Hldgs Rg 28.09.2026 / 09:18:48 |
23.25 | 0.43% | 0.10 | 23.24 | 23.28 | 14'327 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.09.2026 / 09:11:51 |
19.790 | 35.57% | 47.68% | 3.72% | -10.78% | -20.78% | 40.45% | 25.10% |
|
Kingspan Grp Rg 28.09.2026 / 09:18:50 |
98.30 | 31.03% | 37.84% | 0.77% | -3.82% | 22.11% | 40.53% | 42.96% |
|
Irish Contl Grp Uts 28.09.2026 / 09:01:19 |
7.960 | 29.95% | 52.99% | 0.25% | 10.25% | 25.55% | 38.19% | 76.25% |
|
Cairn Homes Rg 28.09.2026 / 09:18:44 |
2.713 | 28.99% | 14.35% | 0.74% | 6.37% | 7.21% | 39.25% | 143.61% |
|
AIB Grp Rg 28.09.2026 / 09:19:34 |
11.638 | 27.23% | 119.61% | -0.13% | 6.13% | 12.55% | 52.52% | 183.96% |
|
Glenveagh Rg-144A 28.09.2026 / 09:10:04 |
2.385 | 23.18% | 47.57% | 2.36% | -2.85% | -6.47% | 23.96% | 138.43% |
|
Bk of IE Grp Rg 28.09.2026 / 09:19:35 |
20.06 | 22.92% | 129.70% | -1.35% | 5.33% | 13.72% | 45.94% | 126.04% |
|
FBD Holds Rg 28.09.2026 / 09:19:08 |
18.500 | 18.41% | 47.43% | -6.99% | 1.39% | 8.75% | 32.74% | 56.72% |
|
Irish Resident Rg 28.09.2026 / 09:18:38 |
1.308 | 13.21% | 16.81% | 19.56% | 20.22% | 12.56% | 35.40% | 11.66% |
|
Kerry Grp-A- 28.09.2026 / 09:19:01 |
86.15 | 10.35% | -7.59% | 1.95% | 2.80% | 4.20% | 11.99% | 6.19% |
|
Ireland 20 28.09.2026 / 09:34:38 |
58'237.57 | 10.06% | 47.57% | 0.89% | 1.90% | 3.25% | 26.42% | 67.43% |
|
permanent tsb Rg 28.09.2026 / 09:14:49 |
2.940 | 4.24% | 107.75% | -0.67% | 0.51% | -1.67% | 32.29% | 41.15% |
|
Origin Enterpris Rg 28.09.2026 / 09:00:19 |
3.735 | 1.22% | 50.36% | 3.75% | -9.19% | -3.26% | 7.65% | 30.20% |
|
Ryanair Hldgs Rg 28.09.2026 / 09:18:48 |
23.25 | -21.42% | 21.01% | 2.06% | -0.11% | -15.75% | -2.66% | 46.06% |
|
Kenmare Res Rg 28.09.2026 / 09:16:04 |
2.100 | -24.46% | -45.88% | 0.96% | -5.41% | -5.41% | -42.31% | -61.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.09.2026 / 09:19:34 |
11.638 | -0.58% |
11.780 09:00 |
11.575 09:07 |
11.840 17.09.26 |
8.295 31.03.26 |
172'259 |
|
Bk of IE Grp Rg 28.09.2026 / 09:19:35 |
20.06 | -0.40% |
20.21 09:00 |
19.880 09:00 |
20.58 17.09.26 |
14.735 09.03.26 |
67'722 |
|
Cairn Homes Rg 28.09.2026 / 09:18:44 |
2.713 | 1.59% |
2.715 09:18 |
2.695 09:04 |
2.890 04.09.26 |
2.0175 02.01.26 |
13'047 |
|
FBD Holds Rg 28.09.2026 / 09:19:08 |
18.500 | 1.09% |
19.750 17.09.26 |
15.75 05.01.26 |
484 | ||
|
Glanbia Rg 28.09.2026 / 09:11:51 |
19.790 | 0.15% |
19.850 09:00 |
19.790 09:11 |
25.10 06.07.26 |
14.27 06.01.26 |
708 |
|
Glenveagh Rg-144A 28.09.2026 / 09:10:04 |
2.385 | 0.63% |
2.385 09:10 |
2.385 09:10 |
2.610 07.07.26 |
1.89 23.03.26 |
5'891 |
|
Ireland 20 28.09.2026 / 09:34:38 |
58'237.57 | 0.37% |
58'285.92 09:00 |
57'939.04 09:08 |
58'858.47 22.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 28.09.2026 / 09:01:19 |
7.960 | 0.25% |
7.960 09:01 |
7.960 09:01 |
7.960 04.08.26 |
6.06 02.01.26 |
254 |
|
Irish Resident Rg 28.09.2026 / 09:18:38 |
1.308 | 23.05% |
1.308 09:18 |
1.300 09:18 |
1.308 28.09.26 |
0.923 05.01.26 |
1'330 |
|
Kenmare Res Rg 28.09.2026 / 09:16:04 |
2.100 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
2'200 | ||
|
Kerry Grp-A- 28.09.2026 / 09:19:01 |
86.15 | 0.41% |
86.30 09:15 |
85.73 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
3'062 |
|
Kingspan Grp Rg 28.09.2026 / 09:18:50 |
98.30 | 1.44% |
98.48 09:10 |
97.60 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
969 |
|
Origin Enterpris Rg 28.09.2026 / 09:00:19 |
3.735 | -10.00% |
4.923 13.04.26 |
3.8825 17.09.26 |
58'324 | ||
|
permanent tsb Rg 28.09.2026 / 09:14:49 |
2.940 | -0.34% |
3.250 23.02.26 |
2.715 13.01.26 |
39'220 | ||
|
Ryanair Hldgs Rg 28.09.2026 / 09:18:48 |
23.25 | 0.43% |
23.44 09:00 |
23.19 09:03 |
30.03 05.01.26 |
21.1 18.05.26 |
14'327 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 28.09.26 |
14'081.64 | 0.97% | |
|
Eurozone 50 09:34 / 28.09.26 |
646.90 | 0.04% | |
|
L&S Dax 09:34 / 28.09.26 |
25'423.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 09:19 / 28.09.26 |
14.830 | 4.37% | |
|
EUR/CHF 09:34 / 28.09.26 |
0.9448 | 0.15% | |
|
USD/CHF 09:34 / 28.09.26 |
0.8307 | 0.22% | |
|
Gold 1 Uz 09:34 / 28.09.26 |
4'156.97 | -3.04% | |
|
Rohöl Brent 09:34 / 28.09.26 |
99.29 | 0.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 28.09.26 |
14'081.64 | 0.97% |
Top 5zur Gesamtübersicht
|
Lonza N 09:18 / 28.09.26 |
578.60 | 1.65% | |
|
Geberit N 09:19 / 28.09.26 |
554.40 | 1.58% | |
|
Nestlé N 09:19 / 28.09.26 |
78.38 | 1.57% | |
|
Partners N 09:19 / 28.09.26 |
610.00 | 1.50% | |
|
Amrize N 09:19 / 28.09.26 |
31.84 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:18 / 28.09.26 |
83.30 | -0.83% | |
|
ABB N 09:19 / 28.09.26 |
79.94 | -0.30% | |
|
Richemont N 09:19 / 28.09.26 |
171.95 | 0.32% | |
|
UBS N 09:19 / 28.09.26 |
41.04 | 0.59% | |
|
Zurich Insurance N 09:19 / 28.09.26 |
585.00 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 28.09.26 |
19'929.10 | 0.80% |
Top 5zur Gesamtübersicht
|
dormakaba Hldg N 09:19 / 28.09.26 |
64.60 | 5.38% | |
|
Calida N 09:15 / 28.09.26 |
13.440 | 4.84% | |
|
GAM N 09:06 / 28.09.26 |
0.0732 | 4.57% | |
|
Xlife Sciences N 09:19 / 28.09.26 |
10.600 | 2.91% | |
|
Tecan N 09:19 / 28.09.26 |
229.60 | 2.87% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:01 / 28.09.26 |
2.100 | -6.67% | |
|
BVZ N 09:16 / 28.09.26 |
1'530.00 | -3.16% | |
|
ams-OSRAM I 09:19 / 28.09.26 |
19.490 | -3.03% | |
|
Edisun N 09:16 / 28.09.26 |
69.20 | -2.54% | |
|
SHL Telemedicine N 09:01 / 28.09.26 |
1.000 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:19 / 28.09.26 |
2'263.63 | 0.81% |
Top 5zur Gesamtübersicht
|
Lonza N 09:19 / 28.09.26 |
578.40 | 1.62% | |
|
Geberit N 09:19 / 28.09.26 |
554.40 | 1.58% | |
|
Nestlé N 09:19 / 28.09.26 |
78.38 | 1.57% | |
|
Partners N 09:19 / 28.09.26 |
610.00 | 1.50% | |
|
Amrize N 09:19 / 28.09.26 |
31.84 | 1.47% |
Flop 5zur Gesamtübersicht
|
VAT N 09:19 / 28.09.26 |
640.00 | -2.26% | |
|
Logitech N 09:18 / 28.09.26 |
83.30 | -0.83% | |
|
ABB N 09:19 / 28.09.26 |
79.94 | -0.30% | |
|
Kühne + Nagel N 09:19 / 28.09.26 |
226.20 | -0.22% | |
|
Julius Bär N 09:19 / 28.09.26 |
71.28 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:19 / 28.09.26 |
3'123.58 | 0.32% |
Top 5zur Gesamtübersicht
|
Adecco N 09:19 / 28.09.26 |
24.76 | 1.81% | |
|
SIG Group N 09:19 / 28.09.26 |
13.600 | 1.72% | |
|
Barry Callebaut N 09:19 / 28.09.26 |
1'133.00 | 1.34% | |
|
Lindt PS 09:18 / 28.09.26 |
8'695.00 | 1.34% | |
|
Roche I 09:18 / 28.09.26 |
380.20 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 09:19 / 28.09.26 |
640.00 | -2.26% | |
|
Accelleron N 09:17 / 28.09.26 |
75.55 | -1.18% | |
|
Swissquote Grp Rg 09:18 / 28.09.26 |
37.04 | -0.48% | |
|
Belimo N 09:18 / 28.09.26 |
812.50 | -0.31% | |
|
Kühne + Nagel N 09:19 / 28.09.26 |
226.20 | -0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |