Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.10.2026 - 17:30:00
- 57'115.86
- 1.06%
- 600.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.10.2026 / 17:28:00 |
10.955 | 1.39% | 0.15 | 10.950 | 10.990 | 0 | |
|
Bk of IE Grp Rg 13.10.2026 / 17:28:00 |
18.560 | 1.23% | 0.23 | 18.500 | 18.635 | 0 | |
|
Cairn Homes Rg 13.10.2026 / 17:28:00 |
2.655 | 0.76% | 0.02 | 2.645 | 2.660 | 0 | |
|
FBD Holds Rg 13.10.2026 / 17:27:59 |
18.400 | 0.55% | 0.10 | 18.400 | 19.250 | 0 | |
|
Glanbia Rg 13.10.2026 / 17:28:00 |
19.890 | 3.86% | 0.74 | 19.860 | 19.940 | 0 | |
|
Glenveagh Rg-144A 13.10.2026 / 17:28:00 |
2.320 | 0.98% | 0.02 | 2.260 | 2.365 | 0 | |
|
Ireland 20 13.10.2026 / 17:30:00 |
57'115.86 | 1.06% | 600.22 | 0 | |||
|
Irish Contl Grp Uts 13.10.2026 / 17:27:59 |
7.970 | 0.00% | 0.00 | 7.820 | 7.980 | 0 | |
|
Irish Resident Rg 13.10.2026 / 17:28:00 |
1.296 | 1.25% | 0.02 | 1.282 | 1.296 | 0 | |
|
Kenmare Res Rg 13.10.2026 / 17:28:00 |
2.660 | -2.21% | -0.06 | 2.620 | 2.700 | 0 | |
|
Kerry Grp-A- 13.10.2026 / 17:28:00 |
90.65 | 2.72% | 2.40 | 90.60 | 90.90 | 0 | |
|
Kingspan Grp Rg 13.10.2026 / 17:28:00 |
102.70 | 1.68% | 1.70 | 102.60 | 102.80 | 0 | |
|
Origin Enterpris Rg 13.10.2026 / 17:28:00 |
4.030 | 2.54% | 0.10 | 4.015 | 4.095 | 0 | |
|
permanent tsb Rg 13.10.2026 / 17:28:00 |
3.020 | 0.33% | 0.01 | 3.010 | 3.070 | 0 | |
|
Ryanair Hldgs Rg 13.10.2026 / 17:28:00 |
22.70 | -1.18% | -0.27 | 22.68 | 22.77 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 13.10.2026 / 17:28:00 |
102.70 | 36.58% | 43.67% | 1.28% | 6.04% | 34.95% | 46.09% | 44.24% |
|
Irish Resident Rg 13.10.2026 / 17:28:00 |
1.296 | 36.32% | 40.66% | -0.08% | 21.35% | 15.30% | 38.31% | 33.61% |
|
Glanbia Rg 13.10.2026 / 17:28:00 |
19.890 | 31.39% | 43.12% | 3.59% | -7.49% | -12.15% | 36.61% | 27.67% |
|
Irish Contl Grp Uts 13.10.2026 / 17:27:59 |
7.970 | 30.44% | 53.56% | 0.13% | 0.50% | 27.72% | 36.47% | 79.10% |
|
Cairn Homes Rg 13.10.2026 / 17:28:00 |
2.655 | 27.29% | 12.85% | -1.03% | -1.85% | 7.93% | 32.42% | 124.83% |
|
FBD Holds Rg 13.10.2026 / 17:27:59 |
18.400 | 21.27% | 50.99% | -3.43% | 0.55% | 14.03% | 32.13% | 0.00% |
|
Glenveagh Rg-144A 13.10.2026 / 17:28:00 |
2.320 | 19.41% | 43.06% | -2.32% | 1.53% | -1.28% | 27.47% | 133.01% |
|
AIB Grp Rg 13.10.2026 / 17:28:00 |
10.955 | 17.45% | 102.72% | -3.35% | -4.07% | 1.34% | 44.05% | 151.98% |
|
Kerry Grp-A- 13.10.2026 / 17:28:00 |
90.65 | 13.50% | -4.95% | 4.68% | 6.84% | 10.52% | 20.15% | 16.83% |
|
Bk of IE Grp Rg 13.10.2026 / 17:28:00 |
18.560 | 11.90% | 109.11% | -3.51% | -7.18% | 2.16% | 33.12% | 92.96% |
|
Ireland 20 13.10.2026 / 17:30:00 |
57'115.86 | 7.94% | 43.74% | -1.50% | 0.06% | 3.85% | 21.99% | 62.77% |
|
permanent tsb Rg 13.10.2026 / 17:28:00 |
3.020 | 6.36% | 111.97% | 0.67% | 2.03% | 0.00% | 34.22% | 49.01% |
|
Kenmare Res Rg 13.10.2026 / 17:28:00 |
2.660 | -2.16% | -29.90% | 0.00% | 30.77% | 20.91% | -24.43% | 0.00% |
|
Origin Enterpris Rg 13.10.2026 / 17:28:00 |
4.030 | -4.15% | 42.39% | 3.87% | -2.89% | -7.04% | 4.40% | 16.27% |
|
Ryanair Hldgs Rg 13.10.2026 / 17:28:00 |
22.70 | -22.03% | 20.07% | -6.33% | 2.95% | -8.96% | -10.13% | 47.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.10.2026 / 17:28:00 |
10.955 | 1.39% |
10.993 15:32 |
10.850 09:34 |
11.840 17.09.26 |
8.295 31.03.26 |
1'419'425 |
|
Bk of IE Grp Rg 13.10.2026 / 17:28:00 |
18.560 | 1.23% |
18.695 09:00 |
18.420 16:05 |
20.58 17.09.26 |
14.735 09.03.26 |
506'443 |
|
Cairn Homes Rg 13.10.2026 / 17:28:00 |
2.655 | 0.76% |
2.660 09:30 |
2.625 16:06 |
2.890 04.09.26 |
2.0175 02.01.26 |
364'485 |
|
FBD Holds Rg 13.10.2026 / 17:27:59 |
18.400 | 0.55% |
19.750 17.09.26 |
15.75 05.01.26 |
236 | ||
|
Glanbia Rg 13.10.2026 / 17:28:00 |
19.890 | 3.86% |
19.970 17:08 |
19.300 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
181'146 |
|
Glenveagh Rg-144A 13.10.2026 / 17:28:00 |
2.320 | 0.98% |
2.350 09:37 |
2.313 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
391'359 |
|
Ireland 20 13.10.2026 / 17:30:00 |
57'115.86 | 1.06% |
57'394.38 15:30 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
||
|
Irish Contl Grp Uts 13.10.2026 / 17:27:59 |
7.970 | 0.00% |
7.980 17:27 |
7.940 13:48 |
8.000 02.10.26 |
6.06 02.01.26 |
8'402 |
|
Irish Resident Rg 13.10.2026 / 17:28:00 |
1.296 | 1.25% |
1.298 14:30 |
1.280 10:22 |
1.318 29.09.26 |
0.923 05.01.26 |
59'757 |
|
Kenmare Res Rg 13.10.2026 / 17:28:00 |
2.660 | -2.21% |
2.720 10:04 |
2.660 16:42 |
3.160 04.03.26 |
2.08 14.09.26 |
2'177 |
|
Kerry Grp-A- 13.10.2026 / 17:28:00 |
90.65 | 2.72% |
90.88 15:30 |
89.40 10:23 |
90.88 13.10.26 |
64.25 24.03.26 |
150'755 |
|
Kingspan Grp Rg 13.10.2026 / 17:28:00 |
102.70 | 1.68% |
103.75 17:15 |
100.50 09:28 |
106.50 09.09.26 |
66.65 23.03.26 |
144'070 |
|
Origin Enterpris Rg 13.10.2026 / 17:28:00 |
4.030 | 2.54% |
4.085 14:10 |
3.990 13:22 |
4.923 13.04.26 |
3.78 08.10.26 |
4'297 |
|
permanent tsb Rg 13.10.2026 / 17:28:00 |
3.020 | 0.33% |
3.020 16:30 |
3.005 16:04 |
3.250 23.02.26 |
2.715 13.01.26 |
5'464 |
|
Ryanair Hldgs Rg 13.10.2026 / 17:28:00 |
22.70 | -1.18% |
23.23 10:43 |
22.62 16:54 |
30.03 05.01.26 |
21.1 18.05.26 |
290'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 13.10.26 |
778.01 | -0.06% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 00:17 / 14.10.26 |
0.9324 | 0.01% | |
|
USD/CHF 00:17 / 14.10.26 |
0.8327 | 0.00% | |
|
Gold 1 Uz 00:17 / 14.10.26 |
4'159.95 | 0.05% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |