Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.11.2026 - 17:30:01
- 60'561.07
- -0.12%
- -72.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.11.2026 / 17:28:00 |
11.628 | -0.02% | 0.00 | 11.620 | 11.665 | 586'960 | |
|
Bk of IE Grp Rg 13.11.2026 / 17:28:00 |
19.428 | -0.58% | -0.11 | 19.360 | 19.475 | 281'515 | |
|
Cairn Homes Rg 13.11.2026 / 17:28:00 |
2.770 | -0.72% | -0.02 | 2.770 | 2.775 | 75'669 | |
|
FBD Holds Rg 13.11.2026 / 17:25:29 |
18.750 | -2.09% | -0.40 | 18.750 | 19.650 | 0 | |
|
Glanbia Rg 13.11.2026 / 17:28:00 |
20.03 | 0.55% | 0.11 | 20.02 | 20.04 | 74'837 | |
|
Glenveagh Rg-144A 13.11.2026 / 17:28:00 |
2.385 | -1.34% | -0.03 | 2.340 | 2.395 | 50'198 | |
|
Ireland 20 13.11.2026 / 17:30:01 |
60'561.07 | -0.12% | -72.75 | 0 | |||
|
Irish Contl Grp Uts 13.11.2026 / 17:22:54 |
7.980 | 0.00% | 0.00 | 7.960 | 8.120 | 10'687 | |
|
Irish Resident Rg 13.11.2026 / 17:28:00 |
1.362 | -0.15% | 0.00 | 1.362 | 1.364 | 4'060'405 | |
|
Kenmare Res Rg 13.11.2026 / 17:28:00 |
3.060 | 4.08% | 0.12 | 3.060 | 3.100 | 4'673 | |
|
Kerry Grp-A- 13.11.2026 / 17:28:00 |
101.90 | 1.04% | 1.05 | 101.60 | 102.10 | 94'668 | |
|
Kingspan Grp Rg 13.11.2026 / 17:28:00 |
96.15 | -1.03% | -1.00 | 96.10 | 96.50 | 121'142 | |
|
Origin Enterpris Rg 13.11.2026 / 17:28:00 |
4.130 | 2.35% | 0.10 | 4.090 | 4.130 | 5'938 | |
|
permanent tsb Rg 13.11.2026 / 17:28:00 |
2.960 | -0.34% | -0.01 | 2.940 | 3.010 | 163 | |
|
Ryanair Hldgs Rg 13.11.2026 / 17:28:00 |
25.67 | -0.19% | -0.05 | 25.66 | 25.73 | 585'430 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 13.11.2026 / 17:28:00 |
1.362 | 45.26% | 49.89% | 4.45% | 7.33% | 20.96% | 46.77% | 39.47% |
|
Glanbia Rg 13.11.2026 / 17:28:00 |
20.03 | 36.67% | 48.88% | 2.25% | -1.23% | -10.10% | 33.62% | 29.27% |
|
Cairn Homes Rg 13.11.2026 / 17:28:00 |
2.770 | 34.78% | 19.49% | -0.36% | 4.33% | 10.36% | 43.08% | 137.04% |
|
Kingspan Grp Rg 13.11.2026 / 17:28:00 |
96.15 | 31.37% | 38.19% | 1.26% | -1.69% | -4.52% | 43.51% | 46.75% |
|
Irish Contl Grp Uts 13.11.2026 / 17:22:54 |
7.980 | 30.61% | 53.76% | 0.25% | 0.50% | 9.47% | 36.64% | 82.40% |
|
Kerry Grp-A- 13.11.2026 / 17:28:00 |
101.90 | 29.71% | 8.62% | 4.19% | 7.97% | 21.24% | 29.27% | 39.18% |
|
AIB Grp Rg 13.11.2026 / 17:28:00 |
11.628 | 26.41% | 118.20% | 3.68% | 6.92% | 6.07% | 35.95% | 180.45% |
|
Glenveagh Rg-144A 13.11.2026 / 17:28:00 |
2.385 | 25.65% | 50.53% | -2.25% | 2.47% | -1.85% | 29.62% | 142.96% |
|
FBD Holds Rg 13.11.2026 / 17:25:29 |
18.750 | 21.59% | 51.38% | -1.92% | 2.00% | 6.09% | 33.45% | 0.00% |
|
Bk of IE Grp Rg 13.11.2026 / 17:28:00 |
19.428 | 19.26% | 122.86% | 2.00% | 3.81% | 1.61% | 24.00% | 132.01% |
|
Ireland 20 13.11.2026 / 17:30:01 |
60'561.07 | 14.46% | 54.21% | 2.16% | 6.25% | 6.44% | 21.69% | 82.58% |
|
permanent tsb Rg 13.11.2026 / 17:28:00 |
2.960 | 4.95% | 109.15% | 0.00% | -1.82% | 1.02% | -7.50% | 65.46% |
|
Kenmare Res Rg 13.11.2026 / 17:28:00 |
3.060 | 4.32% | -25.26% | 4.79% | 7.30% | 22.50% | 0.00% | -34.38% |
|
Origin Enterpris Rg 13.11.2026 / 17:28:00 |
4.130 | -1.59% | 46.20% | 5.63% | 5.42% | -9.03% | 11.32% | 29.12% |
|
Ryanair Hldgs Rg 13.11.2026 / 17:28:00 |
25.67 | -12.70% | 34.45% | 0.04% | 12.93% | 11.93% | -4.11% | 54.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.11.2026 / 17:28:00 |
11.628 | -0.02% |
11.745 11:49 |
11.530 16:21 |
11.840 17.09.26 |
8.295 31.03.26 |
586'960 |
|
Bk of IE Grp Rg 13.11.2026 / 17:28:00 |
19.428 | -0.58% |
19.670 11:48 |
19.330 16:18 |
20.58 17.09.26 |
14.735 09.03.26 |
281'515 |
|
Cairn Homes Rg 13.11.2026 / 17:28:00 |
2.770 | -0.72% |
2.788 12:54 |
2.760 13:46 |
2.890 04.09.26 |
2.0175 02.01.26 |
75'669 |
|
FBD Holds Rg 13.11.2026 / 17:25:29 |
18.750 | -2.09% |
19.750 17.09.26 |
15.75 05.01.26 |
179 | ||
|
Glanbia Rg 13.11.2026 / 17:28:00 |
20.03 | 0.55% |
20.12 09:19 |
19.810 15:25 |
25.10 06.07.26 |
14.27 06.01.26 |
74'837 |
|
Glenveagh Rg-144A 13.11.2026 / 17:28:00 |
2.385 | -1.34% |
2.425 10:53 |
2.385 17:27 |
2.610 07.07.26 |
1.89 23.03.26 |
50'198 |
|
Ireland 20 13.11.2026 / 17:30:01 |
60'561.07 | -0.12% |
60'927.04 11:48 |
60'349.37 16:19 |
61'191.59 11.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 13.11.2026 / 17:22:54 |
7.980 | 0.00% |
8.000 09:03 |
7.960 09:00 |
8.000 02.10.26 |
6.06 02.01.26 |
10'687 |
|
Irish Resident Rg 13.11.2026 / 17:28:00 |
1.362 | -0.15% |
1.366 09:10 |
1.362 09:07 |
1.370 09.11.26 |
0.923 05.01.26 |
4'060'405 |
|
Kenmare Res Rg 13.11.2026 / 17:28:00 |
3.060 | 4.08% |
3.060 12:23 |
3.060 12:23 |
3.160 04.03.26 |
2.08 14.09.26 |
4'673 |
|
Kerry Grp-A- 13.11.2026 / 17:28:00 |
101.90 | 1.04% |
102.20 17:18 |
100.80 09:00 |
102.20 13.11.26 |
64.25 24.03.26 |
94'668 |
|
Kingspan Grp Rg 13.11.2026 / 17:28:00 |
96.15 | -1.03% |
97.85 14:34 |
95.55 17:16 |
106.50 09.09.26 |
66.65 23.03.26 |
121'142 |
|
Origin Enterpris Rg 13.11.2026 / 17:28:00 |
4.130 | 2.35% |
4.130 17:26 |
4.080 10:27 |
4.923 13.04.26 |
3.78 08.10.26 |
5'938 |
|
permanent tsb Rg 13.11.2026 / 17:28:00 |
2.960 | -0.34% |
2.960 17:25 |
2.960 17:25 |
3.250 23.02.26 |
2.715 13.01.26 |
163 |
|
Ryanair Hldgs Rg 13.11.2026 / 17:28:00 |
25.67 | -0.19% |
25.88 14:27 |
25.49 09:03 |
30.03 05.01.26 |
21.1 18.05.26 |
585'430 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 17:59 / 13.11.26 |
26'743.00 | 0.12% | |
|
S&P 500 (ETF SPY) 17:44 / 13.11.26 |
749.82 | -0.96% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 17:59 / 13.11.26 |
0.9256 | 0.22% | |
|
USD/CHF 17:59 / 13.11.26 |
0.8389 | 0.47% | |
|
Gold 1 Uz 17:59 / 13.11.26 |
3'880.24 | 0.09% | |
|
Rohöl Brent 17:59 / 13.11.26 |
95.62 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |