Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.10.2026 - 17:24:46
- 58'214.30
- 1.03%
- 593.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.10.2026 / 17:08:48 |
11.343 | 0.22% | 0.03 | 11.340 | 11.345 | 825'334 | |
|
Bk of IE Grp Rg 06.10.2026 / 17:09:38 |
19.255 | 1.42% | 0.27 | 19.250 | 19.260 | 639'723 | |
|
Cairn Homes Rg 06.10.2026 / 17:09:16 |
2.685 | 2.09% | 0.06 | 2.680 | 2.690 | 274'395 | |
|
FBD Holds Rg 06.10.2026 / 16:57:26 |
18.450 | -2.64% | -0.50 | 18.450 | 19.350 | 0 | |
|
Glanbia Rg 06.10.2026 / 17:09:13 |
19.190 | 1.80% | 0.34 | 19.180 | 19.200 | 77'991 | |
|
Glenveagh Rg-144A 06.10.2026 / 17:03:31 |
2.385 | 2.14% | 0.05 | 2.375 | 2.385 | 121'718 | |
|
Ireland 20 06.10.2026 / 17:24:48 |
58'214.30 | 1.03% | 593.36 | 0 | |||
|
Irish Contl Grp Uts 06.10.2026 / 16:29:32 |
7.960 | 0.00% | 0.00 | 7.940 | 7.960 | 12'206 | |
|
Irish Resident Rg 06.10.2026 / 17:08:14 |
1.298 | 0.31% | 0.00 | 1.296 | 1.298 | 307'417 | |
|
Kenmare Res Rg 06.10.2026 / 14:13:07 |
2.660 | 25.47% | 0.54 | 2.580 | 2.660 | 1'287 | |
|
Kerry Grp-A- 06.10.2026 / 17:09:20 |
86.73 | 1.73% | 1.48 | 86.70 | 86.75 | 66'594 | |
|
Kingspan Grp Rg 06.10.2026 / 17:09:03 |
101.90 | -0.78% | -0.80 | 101.80 | 102.20 | 51'768 | |
|
Origin Enterpris Rg 06.10.2026 / 16:48:06 |
3.890 | -1.14% | -0.05 | 3.875 | 3.930 | 1'987 | |
|
permanent tsb Rg 06.10.2026 / 17:09:14 |
2.995 | 0.17% | 0.01 | 2.990 | 3.000 | 15'141 | |
|
Ryanair Hldgs Rg 06.10.2026 / 17:09:47 |
24.24 | 2.73% | 0.65 | 24.21 | 24.23 | 328'805 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 06.10.2026 / 17:09:03 |
101.90 | 38.88% | 46.09% | 0.49% | -3.14% | 31.23% | 40.84% | 49.66% |
|
Irish Resident Rg 06.10.2026 / 17:08:14 |
1.298 | 37.81% | 42.20% | -0.23% | 20.41% | 19.30% | 34.51% | 39.59% |
|
Irish Contl Grp Uts 06.10.2026 / 16:29:32 |
7.960 | 30.28% | 53.37% | 0.38% | 7.28% | 22.09% | 38.92% | 81.22% |
|
Glanbia Rg 06.10.2026 / 17:09:13 |
19.190 | 29.33% | 40.88% | -2.24% | -12.69% | -18.20% | 37.56% | 24.50% |
|
Cairn Homes Rg 06.10.2026 / 17:09:16 |
2.685 | 27.05% | 12.63% | -2.98% | -4.19% | 11.41% | 39.99% | 143.97% |
|
AIB Grp Rg 06.10.2026 / 17:08:48 |
11.343 | 23.02% | 112.34% | -2.14% | -1.35% | 8.46% | 44.58% | 182.80% |
|
Glenveagh Rg-144A 06.10.2026 / 17:03:31 |
2.385 | 21.36% | 45.39% | -2.05% | -4.22% | -2.65% | 27.13% | 143.74% |
|
FBD Holds Rg 06.10.2026 / 16:57:26 |
18.450 | 20.32% | 49.80% | 4.12% | 1.20% | 11.47% | 34.40% | 57.92% |
|
Bk of IE Grp Rg 06.10.2026 / 17:09:38 |
19.255 | 15.87% | 116.53% | -4.25% | -4.30% | 8.43% | 34.84% | 110.57% |
|
Ireland 20 06.10.2026 / 17:24:48 |
58'214.30 | 10.02% | 46.55% | -0.40% | -0.60% | 4.89% | 23.02% | 67.88% |
|
Kerry Grp-A- 06.10.2026 / 17:09:20 |
86.73 | 9.65% | -8.19% | 2.42% | 2.03% | 4.84% | 13.85% | 8.74% |
|
permanent tsb Rg 06.10.2026 / 17:09:14 |
2.995 | 5.65% | 110.56% | 1.35% | 1.70% | -0.17% | 32.52% | 42.38% |
|
Origin Enterpris Rg 06.10.2026 / 16:48:06 |
3.890 | -4.02% | 42.57% | -3.23% | -9.64% | -11.49% | -2.63% | 16.08% |
|
Ryanair Hldgs Rg 06.10.2026 / 17:09:47 |
24.24 | -19.93% | 23.31% | 3.17% | 5.67% | -8.34% | -3.20% | 47.88% |
|
Kenmare Res Rg 06.10.2026 / 14:13:07 |
2.660 | -24.46% | -45.88% | 0.95% | -3.64% | 18.75% | -41.76% | -60.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.10.2026 / 17:08:48 |
11.343 | 0.22% |
11.530 10:44 |
11.333 17:03 |
11.840 17.09.26 |
8.295 31.03.26 |
825'334 |
|
Bk of IE Grp Rg 06.10.2026 / 17:09:38 |
19.255 | 1.42% |
19.425 10:43 |
19.080 09:03 |
20.58 17.09.26 |
14.735 09.03.26 |
639'723 |
|
Cairn Homes Rg 06.10.2026 / 17:09:16 |
2.685 | 2.09% |
2.700 10:00 |
2.645 09:09 |
2.890 04.09.26 |
2.0175 02.01.26 |
274'395 |
|
FBD Holds Rg 06.10.2026 / 16:57:26 |
18.450 | -2.64% |
19.750 17.09.26 |
15.75 05.01.26 |
174 | ||
|
Glanbia Rg 06.10.2026 / 17:09:13 |
19.190 | 1.80% |
19.430 11:36 |
18.970 09:06 |
25.10 06.07.26 |
14.27 06.01.26 |
77'991 |
|
Glenveagh Rg-144A 06.10.2026 / 17:03:31 |
2.385 | 2.14% |
2.395 10:20 |
2.345 09:11 |
2.610 07.07.26 |
1.89 23.03.26 |
121'718 |
|
Ireland 20 06.10.2026 / 17:24:48 |
58'214.30 | 1.03% |
58'631.17 10:43 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
||
|
Irish Contl Grp Uts 06.10.2026 / 16:29:32 |
7.960 | 0.00% |
7.960 12:44 |
7.940 13:32 |
8.000 02.10.26 |
6.06 02.01.26 |
12'206 |
|
Irish Resident Rg 06.10.2026 / 17:08:14 |
1.298 | 0.31% |
1.300 10:37 |
1.292 13:27 |
1.318 29.09.26 |
0.923 05.01.26 |
307'417 |
|
Kenmare Res Rg 06.10.2026 / 14:13:07 |
2.660 | 25.47% |
2.760 12:17 |
2.660 14:13 |
3.160 04.03.26 |
2.08 14.09.26 |
1'287 |
|
Kerry Grp-A- 06.10.2026 / 17:09:20 |
86.73 | 1.73% |
87.35 12:15 |
85.58 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
66'594 |
|
Kingspan Grp Rg 06.10.2026 / 17:09:03 |
101.90 | -0.78% |
104.40 11:34 |
101.40 16:40 |
106.50 09.09.26 |
66.65 23.03.26 |
51'768 |
|
Origin Enterpris Rg 06.10.2026 / 16:48:06 |
3.890 | -1.14% |
3.930 10:06 |
3.865 13:07 |
4.923 13.04.26 |
3.865 06.10.26 |
1'987 |
|
permanent tsb Rg 06.10.2026 / 17:09:14 |
2.995 | 0.17% |
3.000 10:14 |
2.990 09:30 |
3.250 23.02.26 |
2.715 13.01.26 |
15'141 |
|
Ryanair Hldgs Rg 06.10.2026 / 17:09:47 |
24.24 | 2.73% |
24.28 17:07 |
23.66 09:02 |
30.03 05.01.26 |
21.1 18.05.26 |
328'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 06.10.26 |
13'783.39 | 0.58% | |
|
Eurozone 50 17:24 / 06.10.26 |
644.87 | 0.53% | |
|
L&S Dax 17:24 / 06.10.26 |
25'461.00 | 0.56% | |
|
S&P 500 (ETF SPY) 17:09 / 06.10.26 |
780.80 | 0.77% | |
|
VSMI Vola-Index 17:09 / 06.10.26 |
15.781 | -3.14% | |
|
EUR/CHF 17:24 / 06.10.26 |
0.9358 | 0.34% | |
|
USD/CHF 17:24 / 06.10.26 |
0.8307 | -0.07% | |
|
Gold 1 Uz 17:24 / 06.10.26 |
4'163.09 | 0.56% | |
|
Rohöl Brent 17:24 / 06.10.26 |
98.35 | -1.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 06.10.26 |
13'783.64 | 0.58% |
Top 5zur Gesamtübersicht
|
Amrize N 17:09 / 06.10.26 |
31.26 | 1.96% | |
|
UBS N 17:09 / 06.10.26 |
40.66 | 1.57% | |
|
Holcim N 17:09 / 06.10.26 |
65.84 | 1.39% | |
|
ABB N 17:09 / 06.10.26 |
82.58 | 1.08% | |
|
Swiss Re N 17:08 / 06.10.26 |
142.80 | 0.99% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:09 / 06.10.26 |
69.16 | -1.20% | |
|
Alcon N 17:09 / 06.10.26 |
52.62 | -0.87% | |
|
Swiss Life N 17:08 / 06.10.26 |
897.80 | -0.07% | |
|
Geberit N 17:09 / 06.10.26 |
534.80 | 0.15% | |
|
Roche PS 17:09 / 06.10.26 |
349.60 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 06.10.26 |
19'559.26 | 0.53% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:09 / 06.10.26 |
83.70 | 7.72% | |
|
Ascom N 17:08 / 06.10.26 |
6.010 | 5.62% | |
|
Lastminute.com N 17:02 / 06.10.26 |
9.620 | 4.79% | |
|
Skan N 17:09 / 06.10.26 |
70.70 | 4.59% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:38 / 06.10.26 |
9.400 | -23.58% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Asmallworld N 11:10 / 06.10.26 |
0.7500 | -3.85% | |
|
Swissquote Grp Rg 17:08 / 06.10.26 |
35.36 | -3.55% | |
|
Idorsia N 17:09 / 06.10.26 |
4.348 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:09 / 06.10.26 |
2'225.94 | 0.44% |
Top 5zur Gesamtübersicht
|
Amrize N 17:09 / 06.10.26 |
31.26 | 1.96% | |
|
UBS N 17:09 / 06.10.26 |
40.66 | 1.57% | |
|
Lindt PS 17:09 / 06.10.26 |
7'570.00 | 1.41% | |
|
Holcim N 17:09 / 06.10.26 |
65.84 | 1.39% | |
|
Kühne + Nagel N 17:08 / 06.10.26 |
222.90 | 1.32% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:09 / 06.10.26 |
629.50 | -1.79% | |
|
Sandoz Group N 17:09 / 06.10.26 |
69.16 | -1.20% | |
|
Julius Bär N 17:09 / 06.10.26 |
72.88 | -1.09% | |
|
VAT N 17:08 / 06.10.26 |
702.40 | -1.01% | |
|
Alcon N 17:09 / 06.10.26 |
52.62 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:09 / 06.10.26 |
3'071.06 | 0.28% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:09 / 06.10.26 |
93.25 | 2.59% | |
|
Adecco N 17:08 / 06.10.26 |
24.22 | 2.28% | |
|
Georg Fischer N 17:09 / 06.10.26 |
58.75 | 1.73% | |
|
SIG Group N 17:08 / 06.10.26 |
13.350 | 1.68% | |
|
Lindt N 17:07 / 06.10.26 |
79'300.00 | 1.67% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:08 / 06.10.26 |
35.36 | -3.55% | |
|
Swisscom N 17:09 / 06.10.26 |
629.50 | -1.79% | |
|
Julius Bär N 17:09 / 06.10.26 |
72.88 | -1.09% | |
|
VAT N 17:08 / 06.10.26 |
702.40 | -1.01% | |
|
Temenos N 17:08 / 06.10.26 |
67.00 | -0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |