Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.10.2026 - 17:30:05
- 56'941.14
- 0.43%
- 244.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.10.2026 / 17:28:00 |
10.850 | -0.05% | -0.01 | 10.845 | 10.855 | 1'451'501 | |
|
Bk of IE Grp Rg 20.10.2026 / 17:28:00 |
18.575 | 0.49% | 0.09 | 18.510 | 18.575 | 655'214 | |
|
Cairn Homes Rg 20.10.2026 / 17:28:00 |
2.660 | 1.14% | 0.03 | 2.650 | 2.660 | 440'451 | |
|
FBD Holds Rg 20.10.2026 / 17:05:04 |
18.600 | -2.62% | -0.50 | 18.600 | 19.450 | 0 | |
|
Glanbia Rg 20.10.2026 / 17:28:00 |
20.32 | 0.40% | 0.08 | 20.30 | 20.34 | 74'117 | |
|
Glenveagh Rg-144A 20.10.2026 / 17:28:00 |
2.340 | -0.21% | -0.01 | 2.290 | 2.340 | 353'325 | |
|
Ireland 20 20.10.2026 / 17:30:05 |
56'941.14 | 0.43% | 244.42 | 0 | |||
|
Irish Contl Grp Uts 20.10.2026 / 17:28:00 |
7.980 | 0.25% | 0.02 | 7.940 | 7.980 | 4'220 | |
|
Irish Resident Rg 20.10.2026 / 17:28:00 |
1.274 | 0.79% | 0.01 | 1.262 | 1.298 | 75'333 | |
|
Kenmare Res Rg 20.10.2026 / 17:28:00 |
2.660 | -4.32% | -0.12 | 2.640 | 2.680 | 244 | |
|
Kerry Grp-A- 20.10.2026 / 17:28:00 |
94.48 | 0.08% | 0.08 | 94.35 | 94.50 | 110'179 | |
|
Kingspan Grp Rg 20.10.2026 / 17:28:00 |
93.55 | -0.80% | -0.75 | 93.30 | 93.60 | 104'473 | |
|
Origin Enterpris Rg 20.10.2026 / 17:28:00 |
4.013 | -0.43% | -0.02 | 3.640 | 3.995 | 30'462 | |
|
permanent tsb Rg 20.10.2026 / 17:28:00 |
3.000 | -0.33% | -0.01 | 2.990 | 3.000 | 26'597 | |
|
Ryanair Hldgs Rg 20.10.2026 / 17:28:00 |
23.29 | 1.93% | 0.44 | 23.28 | 23.39 | 565'187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.10.2026 / 17:28:00 |
20.32 | 38.87% | 51.27% | 2.16% | 2.32% | -11.73% | 39.27% | 37.97% |
|
Irish Resident Rg 20.10.2026 / 17:28:00 |
1.274 | 34.61% | 38.90% | -1.70% | 16.03% | 13.75% | 36.84% | 37.24% |
|
Irish Contl Grp Uts 20.10.2026 / 17:28:00 |
7.980 | 30.28% | 53.37% | 0.13% | 0.50% | 0.76% | 37.82% | 82.99% |
|
Kingspan Grp Rg 20.10.2026 / 17:28:00 |
93.55 | 27.52% | 34.14% | -8.91% | -6.29% | 20.63% | 34.60% | 46.98% |
|
Cairn Homes Rg 20.10.2026 / 17:28:00 |
2.660 | 27.05% | 12.63% | 0.19% | -1.66% | 5.77% | 40.30% | 134.40% |
|
Glenveagh Rg-144A 20.10.2026 / 17:28:00 |
2.340 | 21.88% | 46.01% | 0.86% | -1.16% | -4.49% | 29.00% | 146.32% |
|
Kerry Grp-A- 20.10.2026 / 17:28:00 |
94.48 | 21.41% | 1.67% | 4.22% | 10.89% | 10.43% | 19.66% | 29.87% |
|
FBD Holds Rg 20.10.2026 / 17:05:04 |
18.600 | 21.27% | 50.99% | 4.37% | -1.16% | 12.02% | 34.27% | 0.00% |
|
AIB Grp Rg 20.10.2026 / 17:28:00 |
10.850 | 17.99% | 103.66% | -0.96% | -6.26% | 0.93% | 43.90% | 152.32% |
|
Bk of IE Grp Rg 20.10.2026 / 17:28:00 |
18.575 | 12.82% | 110.82% | 0.08% | -7.26% | 2.12% | 41.09% | 98.21% |
|
Ireland 20 20.10.2026 / 17:30:05 |
56'941.14 | 7.61% | 44.20% | 0.38% | -2.36% | 2.70% | 22.21% | 71.46% |
|
permanent tsb Rg 20.10.2026 / 17:28:00 |
3.000 | 6.36% | 111.97% | -0.66% | 1.01% | 0.17% | 28.63% | 49.38% |
|
Kenmare Res Rg 20.10.2026 / 17:28:00 |
2.660 | 0.00% | -28.35% | 0.00% | 26.67% | 17.70% | -11.92% | -33.17% |
|
Origin Enterpris Rg 20.10.2026 / 17:28:00 |
4.013 | -1.71% | 46.01% | -0.43% | -2.73% | -6.14% | 5.87% | 23.90% |
|
Ryanair Hldgs Rg 20.10.2026 / 17:28:00 |
23.29 | -22.44% | 19.45% | 2.60% | -1.44% | -5.90% | -8.11% | 54.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.10.2026 / 17:28:00 |
10.850 | -0.05% |
10.925 16:31 |
10.635 14:14 |
11.840 17.09.26 |
8.295 31.03.26 |
1'451'501 |
|
Bk of IE Grp Rg 20.10.2026 / 17:28:00 |
18.575 | 0.49% |
18.720 16:31 |
18.195 14:35 |
20.58 17.09.26 |
14.735 09.03.26 |
655'214 |
|
Cairn Homes Rg 20.10.2026 / 17:28:00 |
2.660 | 1.14% |
2.665 16:30 |
2.630 11:13 |
2.890 04.09.26 |
2.0175 02.01.26 |
440'451 |
|
FBD Holds Rg 20.10.2026 / 17:05:04 |
18.600 | -2.62% |
19.750 17.09.26 |
15.75 05.01.26 |
3 | ||
|
Glanbia Rg 20.10.2026 / 17:28:00 |
20.32 | 0.40% |
20.46 13:37 |
20.22 14:46 |
25.10 06.07.26 |
14.27 06.01.26 |
74'117 |
|
Glenveagh Rg-144A 20.10.2026 / 17:28:00 |
2.340 | -0.21% |
2.350 17:08 |
2.310 16:09 |
2.610 07.07.26 |
1.89 23.03.26 |
353'325 |
|
Ireland 20 20.10.2026 / 17:30:05 |
56'941.14 | 0.43% |
57'313.07 16:45 |
55'799.53 11:14 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 20.10.2026 / 17:28:00 |
7.980 | 0.25% |
7.980 14:26 |
7.960 09:23 |
8.000 02.10.26 |
6.06 02.01.26 |
4'220 |
|
Irish Resident Rg 20.10.2026 / 17:28:00 |
1.274 | 0.79% |
1.274 16:40 |
1.262 11:13 |
1.318 29.09.26 |
0.923 05.01.26 |
75'333 |
|
Kenmare Res Rg 20.10.2026 / 17:28:00 |
2.660 | -4.32% |
2.660 17:27 |
2.660 17:27 |
3.160 04.03.26 |
2.08 14.09.26 |
244 |
|
Kerry Grp-A- 20.10.2026 / 17:28:00 |
94.48 | 0.08% |
94.88 12:59 |
93.85 09:15 |
94.88 20.10.26 |
64.25 24.03.26 |
110'179 |
|
Kingspan Grp Rg 20.10.2026 / 17:28:00 |
93.55 | -0.80% |
94.80 09:00 |
91.50 11:23 |
106.50 09.09.26 |
66.65 23.03.26 |
104'473 |
|
Origin Enterpris Rg 20.10.2026 / 17:28:00 |
4.013 | -0.43% |
4.138 09:15 |
3.960 16:21 |
4.923 13.04.26 |
3.78 08.10.26 |
30'462 |
|
permanent tsb Rg 20.10.2026 / 17:28:00 |
3.000 | -0.33% |
3.010 13:14 |
2.990 16:53 |
3.250 23.02.26 |
2.715 13.01.26 |
26'597 |
|
Ryanair Hldgs Rg 20.10.2026 / 17:28:00 |
23.29 | 1.93% |
23.66 16:44 |
22.21 11:10 |
30.03 05.01.26 |
21.1 18.05.26 |
565'187 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 22:11 / 20.10.26 |
25'417.00 | 0.81% | |
|
S&P 500 (ETF SPY) 21:58 / 20.10.26 |
768.47 | 0.26% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 22:13 / 20.10.26 |
0.9266 | -0.04% | |
|
USD/CHF 22:13 / 20.10.26 |
0.8247 | -0.21% | |
|
Gold 1 Uz 22:13 / 20.10.26 |
4'124.14 | -0.41% | |
|
Rohöl Brent 22:13 / 20.10.26 |
109.00 | -0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.10.26 |
20'399.08 | 0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 17:32 / 20.10.26 |
18.730 | 11.16% | |
|
Newron Pharma N 17:30 / 20.10.26 |
8.500 | 6.65% | |
|
Comet N 17:32 / 20.10.26 |
343.60 | 4.69% | |
|
WISeQey Rg 17:37 / 20.10.26 |
7.760 | 4.44% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.10.26 |
0.0646 | -7.71% | |
|
Feintool N 17:19 / 20.10.26 |
11.050 | -6.36% | |
|
Also N 17:30 / 20.10.26 |
204.50 | -5.76% | |
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.10.26 |
2'316.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Julius Bär N 17:30 / 20.10.26 |
69.52 | -0.69% | |
|
Swisscom N 17:32 / 20.10.26 |
669.50 | -0.37% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.10.26 |
3'139.38 | -0.09% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 20.10.26 |
395.60 | 2.59% | |
|
Flughafen Zürich N 17:30 / 20.10.26 |
198.50 | 2.43% | |
|
Lindt PS 17:30 / 20.10.26 |
8'470.00 | 1.38% | |
|
PSP N 17:30 / 20.10.26 |
146.70 | 1.24% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Accelleron N 17:30 / 20.10.26 |
66.55 | -2.63% | |
|
DSM Firmenich N 17:30 / 20.10.26 |
99.75 | -1.92% | |
|
Sunrise N 17:30 / 20.10.26 |
42.32 | -1.35% | |
|
SIG Group N 17:30 / 20.10.26 |
13.850 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |