Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.02.2026 - 14:49:11
- 52'777.31
- -0.01%
- -3.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.02.2026 / 13:33:06 |
9.125 | -2.56% | -0.24 | 9.120 | 9.125 | 1'535'853 | |
|
Bk of IE Grp Rg 12.02.2026 / 13:32:47 |
16.790 | -0.97% | -0.17 | 16.785 | 16.795 | 717'720 | |
|
Cairn Homes Rg 12.02.2026 / 12:51:55 |
2.245 | 0.90% | 0.02 | 2.235 | 2.250 | 77'896 | |
|
FBD Holds Rg 12.02.2026 / 12:45:11 |
16.600 | 1.53% | 0.25 | 16.600 | 16.950 | 0 | |
|
Glanbia Rg 12.02.2026 / 13:33:11 |
16.800 | -0.71% | -0.12 | 16.790 | 16.830 | 40'689 | |
|
Glenveagh Rg-144A 12.02.2026 / 13:32:45 |
2.080 | -0.48% | -0.01 | 2.075 | 2.085 | 165'680 | |
|
Ireland 20 12.02.2026 / 14:49:13 |
52'769.01 | -0.02% | -12.27 | 0 | |||
|
Irish Contl Grp Uts 12.02.2026 / 12:59:19 |
6.300 | 0.00% | 0.00 | 6.300 | 6.440 | 132'706 | |
|
Irish Resident Rg 12.02.2026 / 13:32:02 |
1.088 | -0.18% | 0.00 | 1.082 | 1.110 | 50'814 | |
|
Kenmare Res Rg 12.02.2026 / 13:30:24 |
2.900 | -0.68% | -0.02 | 2.900 | 2.940 | 0 | |
|
Kerry Grp-A- 12.02.2026 / 13:32:07 |
76.85 | -1.28% | -1.00 | 76.80 | 76.90 | 61'934 | |
|
Kingspan Grp Rg 12.02.2026 / 13:32:52 |
84.98 | 4.33% | 3.53 | 84.90 | 85.05 | 104'267 | |
|
Origin Enterpris Rg 12.02.2026 / 13:28:26 |
4.350 | 0.75% | 0.03 | 4.315 | 4.380 | 6'454 | |
|
permanent tsb Rg 12.02.2026 / 08:05:19 |
3.190 | 1.59% | 0.05 | 3.060 | 3.200 | 6 | |
|
Ryanair Hldgs Rg 12.02.2026 / 13:33:13 |
26.69 | -2.72% | -0.75 | 26.68 | 26.69 | 334'952 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.02.2026 / 13:33:11 |
16.800 | 16.09% | 26.46% | 0.78% | 11.63% | 16.02% | 16.83% | 51.48% |
|
Irish Resident Rg 12.02.2026 / 13:32:02 |
1.088 | 16.08% | 19.78% | -0.18% | 13.69% | 19.04% | 11.13% | -5.79% |
|
permanent tsb Rg 12.02.2026 / 08:05:19 |
3.190 | 10.95% | 121.13% | 0.63% | 14.95% | -0.62% | 107.14% | 46.05% |
|
Kingspan Grp Rg 12.02.2026 / 13:32:52 |
84.98 | 10.14% | 15.86% | 9.72% | 17.78% | 29.34% | 25.89% | 38.05% |
|
Glenveagh Rg-144A 12.02.2026 / 13:32:45 |
2.080 | 8.63% | 30.14% | 1.96% | 9.13% | 13.41% | 26.83% | 114.47% |
|
Cairn Homes Rg 12.02.2026 / 12:51:55 |
2.245 | 7.49% | -4.71% | 1.81% | 9.51% | 17.05% | -0.44% | 129.38% |
|
Kenmare Res Rg 12.02.2026 / 13:30:24 |
2.900 | 7.19% | -23.20% | 0.00% | 1.36% | -1.97% | -16.76% | -46.31% |
|
FBD Holds Rg 12.02.2026 / 12:45:11 |
16.600 | 5.71% | 31.62% | 2.63% | 2.51% | 17.67% | 27.75% | 38.17% |
|
Origin Enterpris Rg 12.02.2026 / 13:28:26 |
4.350 | 5.30% | 56.43% | 0.93% | 4.32% | 17.57% | 62.31% | 2.43% |
|
Bk of IE Grp Rg 12.02.2026 / 13:32:47 |
16.790 | 3.48% | 93.37% | -5.22% | -0.61% | 11.86% | 64.00% | 75.23% |
|
Irish Contl Grp Uts 12.02.2026 / 12:59:19 |
6.300 | 3.11% | 21.39% | -0.16% | 0.00% | 8.43% | 21.62% | 40.63% |
|
AIB Grp Rg 12.02.2026 / 13:33:06 |
9.125 | 1.79% | 75.70% | -6.94% | -3.80% | 10.54% | 52.59% | 138.64% |
|
Kerry Grp-A- 12.02.2026 / 13:32:07 |
76.85 | 0.13% | -16.16% | -0.74% | 3.22% | -0.32% | -21.68% | -9.14% |
|
Ireland 20 12.02.2026 / 14:49:13 |
52'769.01 | -0.27% | 34.24% | -1.04% | -0.11% | 8.56% | 25.84% | 63.31% |
|
Ryanair Hldgs Rg 12.02.2026 / 13:33:13 |
26.69 | -6.87% | 43.41% | -7.66% | -5.35% | 0.68% | 32.85% | 87.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.02.2026 / 13:33:06 |
9.125 | -2.56% |
9.280 08:31 |
9.015 11:00 |
9.920 04.02.26 |
8.945 21.01.26 |
1'535'853 |
|
Bk of IE Grp Rg 12.02.2026 / 13:32:47 |
16.790 | -0.97% |
17.080 08:27 |
16.710 11:03 |
17.923 04.02.26 |
16.02 21.01.26 |
717'720 |
|
Cairn Homes Rg 12.02.2026 / 12:51:55 |
2.245 | 0.90% |
2.295 08:11 |
2.240 11:23 |
2.305 11.02.26 |
2.0175 02.01.26 |
77'896 |
|
FBD Holds Rg 12.02.2026 / 12:45:11 |
16.600 | 1.53% |
16.575 12:57 |
16.550 10:03 |
16.800 09.02.26 |
15.75 05.01.26 |
1'551 |
|
Glanbia Rg 12.02.2026 / 13:33:11 |
16.800 | -0.71% |
16.990 08:00 |
16.800 13:28 |
17.155 10.02.26 |
14.27 06.01.26 |
40'689 |
|
Glenveagh Rg-144A 12.02.2026 / 13:32:45 |
2.080 | -0.48% |
2.110 09:07 |
2.070 10:16 |
2.120 11.02.26 |
1.892 05.01.26 |
165'680 |
|
Ireland 20 12.02.2026 / 14:49:13 |
52'769.01 | -0.02% |
53'055.01 09:11 |
52'493.17 12:03 |
54'929.06 04.02.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 12.02.2026 / 12:59:19 |
6.300 | 0.00% |
6.310 08:21 |
6.300 12:59 |
6.620 30.01.26 |
6.06 02.01.26 |
132'706 |
|
Irish Resident Rg 12.02.2026 / 13:32:02 |
1.088 | -0.18% |
1.092 08:10 |
1.079 09:02 |
1.098 11.02.26 |
0.923 05.01.26 |
50'814 |
|
Kenmare Res Rg 12.02.2026 / 13:30:24 |
2.900 | -0.68% |
2.980 14:50 |
2.960 10:02 |
3.080 19.01.26 |
2.84 30.01.26 |
1'200 |
|
Kerry Grp-A- 12.02.2026 / 13:32:07 |
76.85 | -1.28% |
77.68 08:00 |
76.00 10:20 |
78.65 10.02.26 |
71.725 29.01.26 |
61'934 |
|
Kingspan Grp Rg 12.02.2026 / 13:32:52 |
84.98 | 4.33% |
85.30 13:28 |
82.15 08:00 |
85.30 12.02.26 |
68.275 07.01.26 |
104'267 |
|
Origin Enterpris Rg 12.02.2026 / 13:28:26 |
4.350 | 0.75% |
4.380 12:44 |
4.300 12:44 |
4.385 11.02.26 |
3.965 20.01.26 |
6'454 |
|
permanent tsb Rg 12.02.2026 / 08:05:19 |
3.190 | 1.59% |
3.190 08:05 |
3.190 08:05 |
3.190 12.02.26 |
2.715 13.01.26 |
6 |
|
Ryanair Hldgs Rg 12.02.2026 / 13:33:13 |
26.69 | -2.72% |
26.89 09:17 |
26.61 11:34 |
30.03 05.01.26 |
26.58 11.02.26 |
334'952 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 12.02.26 |
13'573.81 | 0.20% | |
|
Eurozone 50 14:49 / 12.02.26 |
627.42 | 0.69% | |
|
L&S Dax 14:49 / 12.02.26 |
25'185.00 | 1.04% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 14:34 / 12.02.26 |
14.507 | -2.40% | |
|
EUR/CHF 14:49 / 12.02.26 |
0.9137 | -0.25% | |
|
USD/CHF 14:49 / 12.02.26 |
0.7690 | -0.28% | |
|
Gold 1 Uz 14:48 / 12.02.26 |
5'079.69 | -0.10% | |
|
Rohöl Brent 14:49 / 12.02.26 |
68.80 | -1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 12.02.26 |
13'573.81 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 14:33 / 12.02.26 |
61.84 | 2.86% | |
|
Swiss Re N 14:34 / 12.02.26 |
130.10 | 1.84% | |
|
UBS N 14:32 / 12.02.26 |
33.08 | 1.57% | |
|
ABB N 14:34 / 12.02.26 |
70.22 | 1.01% | |
|
Kühne + Nagel N 14:34 / 12.02.26 |
190.25 | 0.77% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:34 / 12.02.26 |
72.42 | -5.75% | |
|
Logitech N 14:33 / 12.02.26 |
68.48 | -4.68% | |
|
Amrize N 14:33 / 12.02.26 |
44.67 | -2.10% | |
|
Givaudan N 14:34 / 12.02.26 |
3'061.00 | -0.65% | |
|
Novartis N 14:34 / 12.02.26 |
122.66 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 12.02.26 |
18'747.92 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:32 / 12.02.26 |
8.745 | 7.04% | |
|
EvoNext Hldgs N 12:55 / 12.02.26 |
0.9000 | 6.89% | |
|
Santhera Pharm Hl N 14:26 / 12.02.26 |
15.760 | 5.77% | |
|
Curatis Holding N 13:54 / 12.02.26 |
16.900 | 5.63% | |
|
Sandoz Group N 14:34 / 12.02.26 |
65.90 | 5.07% |
Flop 5zur Gesamtübersicht
|
Leonteq N 14:33 / 12.02.26 |
12.660 | -13.41% | |
|
Holcim N 14:34 / 12.02.26 |
72.42 | -5.75% | |
|
Logitech N 14:33 / 12.02.26 |
68.48 | -4.68% | |
|
Phoenix Mecano N 13:55 / 12.02.26 |
429.00 | -3.16% | |
|
Ascom N 14:33 / 12.02.26 |
4.995 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:34 / 12.02.26 |
2'160.09 | 0.34% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:34 / 12.02.26 |
65.90 | 5.07% | |
|
Schindler PS 14:33 / 12.02.26 |
290.20 | 3.50% | |
|
Alcon N 14:33 / 12.02.26 |
61.84 | 2.86% | |
|
Swiss Re N 14:34 / 12.02.26 |
130.10 | 1.84% | |
|
UBS N 14:32 / 12.02.26 |
33.08 | 1.57% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:34 / 12.02.26 |
72.42 | -5.75% | |
|
Logitech N 14:33 / 12.02.26 |
68.48 | -4.68% | |
|
Amrize N 14:33 / 12.02.26 |
44.67 | -2.10% | |
|
Givaudan N 14:34 / 12.02.26 |
3'061.00 | -0.65% | |
|
SGS Rg 14:33 / 12.02.26 |
92.62 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:34 / 12.02.26 |
3'113.88 | 1.03% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:34 / 12.02.26 |
65.90 | 5.07% | |
|
Schindler N 14:30 / 12.02.26 |
277.50 | 4.32% | |
|
Schindler PS 14:33 / 12.02.26 |
290.20 | 3.50% | |
|
DocMorris N 14:31 / 12.02.26 |
5.845 | 3.36% | |
|
Swissquote N 14:31 / 12.02.26 |
417.60 | 2.96% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 14:11 / 12.02.26 |
342.00 | -2.29% | |
|
Amrize N 14:33 / 12.02.26 |
44.67 | -2.10% | |
|
Adecco N 14:33 / 12.02.26 |
21.86 | -1.62% | |
|
SIG Group N 14:31 / 12.02.26 |
12.540 | -1.57% | |
|
The Swatch Group I 14:33 / 12.02.26 |
196.50 | -1.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |