×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 24.09.2026 - 17:30:05
  • 57'519.37
  • -0.58%
  • -332.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
24.09.2026 / 17:28:00
11.590 0.00% 0.00 0
Bk of IE Grp Rg
24.09.2026 / 17:28:00
19.880 0.00% 0.00 0
Cairn Homes Rg
24.09.2026 / 17:28:00
2.665 0.00% 0.00 0
FBD Holds Rg
24.09.2026 / 17:28:00
18.650 0.00% 0.00 0
Glanbia Rg
24.09.2026 / 17:28:00
20.08 0.00% 0.00 0
Glenveagh Rg-144A
24.09.2026 / 17:28:00
2.370 0.00% 0.00 0
Ireland 20
24.09.2026 / 17:30:05
57'519.37 0.00% 0.00 0
Irish Contl Grp Uts
24.09.2026 / 17:27:30
7.940 0.00% 0.00 0
Irish Resident Rg
24.09.2026 / 17:28:00
1.068 0.00% 0.00 0
Kenmare Res Rg
24.09.2026 / 16:46:00
2.080 0.00% 0.00 0
Kerry Grp-A-
24.09.2026 / 17:28:00
85.63 0.00% 0.00 0
Kingspan Grp Rg
24.09.2026 / 17:28:00
96.45 0.00% 0.00 0
Origin Enterpris Rg
24.09.2026 / 17:28:00
4.030 0.00% 0.00 0
permanent tsb Rg
24.09.2026 / 17:28:00
2.970 0.00% 0.00 0
Ryanair Hldgs Rg
24.09.2026 / 17:28:00
22.77 0.00% 0.00 0
Ireland 20
57'519.37
0.00%
AIB Grp Rg
11.590
0.00%
Bk of IE Grp Rg
19.880
0.00%
Cairn Homes Rg
2.665
0.00%
FBD Holds Rg
18.650
0.00%
Glanbia Rg
20.08
0.00%
Glenveagh Rg-144A
2.370
0.00%
Irish Contl Grp Uts
7.940
0.00%
Irish Resident Rg
1.068
0.00%
Kenmare Res Rg
2.080
0.00%
Kerry Grp-A-
85.63
0.00%
Kingspan Grp Rg
96.45
0.00%
Origin Enterpris Rg
4.030
0.00%
permanent tsb Rg
2.970
0.00%
Ryanair Hldgs Rg
22.77
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
24.09.2026 / 17:28:00 		20.08 37.77% 50.07% 0.75% -10.76% -17.91% 42.51% 26.21%
Kingspan Grp Rg
24.09.2026 / 17:28:00 		96.45 30.43% 37.20% -0.46% -7.26% 21.40% 37.30% 39.26%
Irish Contl Grp Uts
24.09.2026 / 17:27:30 		7.940 29.95% 52.99% -0.25% 8.17% 26.43% 36.66% 85.30%
Cairn Homes Rg
24.09.2026 / 17:28:00 		2.665 28.74% 14.13% -1.84% 3.29% 6.39% 36.11% 145.40%
AIB Grp Rg
24.09.2026 / 17:28:00 		11.590 25.98% 117.45% -1.40% 7.27% 13.24% 49.94% 179.01%
Glenveagh Rg-144A
24.09.2026 / 17:28:00 		2.370 23.18% 47.57% 1.28% -3.66% -6.51% 25.00% 137.00%
Bk of IE Grp Rg
24.09.2026 / 17:28:00 		19.880 21.33% 126.73% -2.41% 5.58% 14.19% 42.92% 122.37%
FBD Holds Rg
24.09.2026 / 17:28:00 		18.650 18.41% 47.43% -5.33% 3.04% 8.12% 32.74% 56.72%
Irish Resident Rg
24.09.2026 / 17:28:00 		1.068 13.74% 17.36% -0.84% -1.29% -9.49% 10.39% 10.67%
Kerry Grp-A-
24.09.2026 / 17:28:00 		85.63 10.13% -7.78% 0.82% 1.81% 2.48% 12.85% 4.37%
Ireland 20
24.09.2026 / 17:30:05 		57'519.37 8.71% 46.29% -0.55% 0.78% 2.63% 24.99% 63.21%
permanent tsb Rg
24.09.2026 / 17:28:00 		2.970 4.95% 109.15% 0.51% 0.85% -1.98% 35.62% 40.76%
Origin Enterpris Rg
24.09.2026 / 17:28:00 		4.030 -1.71% 46.01% -0.86% -10.74% -1.95% 2.03% 26.93%
Ryanair Hldgs Rg
24.09.2026 / 17:28:00 		22.77 -22.71% 19.03% 0.75% -2.19% -17.29% -3.39% 41.17%
Kenmare Res Rg
24.09.2026 / 16:46:00 		2.080 -24.46% -45.88% -1.89% -7.14% -5.41% -41.57% -61.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
24.09.2026 / 17:28:00 		11.590 0.00% 11.840
17.09.26 		8.295
31.03.26 		742'715
Bk of IE Grp Rg
24.09.2026 / 17:28:00 		19.880 0.00% 20.58
17.09.26 		14.735
09.03.26 		1'014'970
Cairn Homes Rg
24.09.2026 / 17:28:00 		2.665 0.00% 2.890
04.09.26 		2.0175
02.01.26 		223'162
FBD Holds Rg
24.09.2026 / 17:28:00 		18.650 0.00% 19.750
17.09.26 		15.75
05.01.26 		484
Glanbia Rg
24.09.2026 / 17:28:00 		20.08 0.00% 25.10
06.07.26 		14.27
06.01.26 		98'440
Glenveagh Rg-144A
24.09.2026 / 17:28:00 		2.370 0.00% 2.610
07.07.26 		1.89
23.03.26 		350'072
Ireland 20
24.09.2026 / 17:30:05 		57'519.37 0.00% 58'858.47
22.09.26 		46363.3616
23.03.26
Irish Contl Grp Uts
24.09.2026 / 17:27:30 		7.940 0.00% 7.960
04.08.26 		6.06
02.01.26 		30'785
Irish Resident Rg
24.09.2026 / 17:28:00 		1.068 0.00% 1.194
29.06.26 		0.923
05.01.26 		46'685
Kenmare Res Rg
24.09.2026 / 16:46:00 		2.080 0.00% 3.160
04.03.26 		2.08
14.09.26 		2'200
Kerry Grp-A-
24.09.2026 / 17:28:00 		85.63 0.00% 89.20
29.07.26 		64.25
24.03.26 		101'203
Kingspan Grp Rg
24.09.2026 / 17:28:00 		96.45 0.00% 106.50
09.09.26 		66.65
23.03.26 		54'337
Origin Enterpris Rg
24.09.2026 / 17:28:00 		4.030 0.00% 4.923
13.04.26 		3.8825
17.09.26 		3'387
permanent tsb Rg
24.09.2026 / 17:28:00 		2.970 0.00% 3.250
23.02.26 		2.715
13.01.26 		20'970
Ryanair Hldgs Rg
24.09.2026 / 17:28:00 		22.77 0.00% 30.03
05.01.26 		21.1
18.05.26 		654'674

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
Eurozone 50
17:30 / 24.09.26
643.19 -0.57%
L&S Dax
08:49 / 25.09.26
25'469.00 0.45%
S&P 500 (ETF SPY)
02:04 / 25.09.26
767.18 -0.08%
VSMI Vola-Index
17:20 / 24.09.26
14.631 3.40%
EUR/CHF
08:49 / 25.09.26
0.9442 0.22%
USD/CHF
08:49 / 25.09.26
0.8292 0.17%
Gold 1 Uz
08:48 / 25.09.26
4'276.99 -0.04%
Rohöl Brent
08:49 / 25.09.26
98.79 -1.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
NAME INTRADAY KURS +/-%
SPI
17:36 / 24.09.26
19'706.45 -0.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.09.26
2'237.27 -0.44%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.09.26
3'099.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
Mr Market

Anleger sollten das unverhofft starke deutsche Wachstum nutzen

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026