Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 01.07.2026 - 17:30:04
- 55'536.83
- -0.92%
- -514.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.07.2026 / 17:28:00 |
10.275 | -1.04% | -0.11 | 10.230 | 10.230 | 1'556'169 | |
|
Bk of IE Grp Rg 01.07.2026 / 17:28:00 |
17.605 | 0.61% | 0.11 | 17.550 | 17.550 | 674'999 | |
|
Cairn Homes Rg 01.07.2026 / 17:28:00 |
2.520 | 1.61% | 0.04 | 2.505 | 2.525 | 235'915 | |
|
FBD Holds Rg 01.07.2026 / 16:37:50 |
16.450 | -2.08% | -0.35 | 16.450 | 17.350 | 0 | |
|
Glanbia Rg 01.07.2026 / 17:28:00 |
24.38 | -0.33% | -0.08 | 24.30 | 24.86 | 91'862 | |
|
Glenveagh Rg-144A 01.07.2026 / 17:28:00 |
2.545 | 0.99% | 0.03 | 2.495 | 2.565 | 76'962 | |
|
Ireland 20 01.07.2026 / 17:30:04 |
55'536.83 | -0.92% | -514.93 | 0 | |||
|
Irish Contl Grp Uts 01.07.2026 / 17:28:00 |
6.220 | -1.27% | -0.08 | 6.100 | 6.380 | 17'664 | |
|
Irish Resident Rg 01.07.2026 / 17:28:00 |
1.170 | 0.43% | 0.01 | 1.168 | 1.178 | 149'024 | |
|
Kenmare Res Rg 01.07.2026 / 17:26:30 |
2.180 | -1.80% | -0.04 | 2.180 | 2.220 | 0 | |
|
Kerry Grp-A- 01.07.2026 / 17:28:00 |
81.88 | 1.05% | 0.85 | 82.35 | 82.35 | 77'615 | |
|
Kingspan Grp Rg 01.07.2026 / 17:28:00 |
78.05 | -2.74% | -2.20 | 78.75 | 78.75 | 224'445 | |
|
Origin Enterpris Rg 01.07.2026 / 17:28:00 |
4.080 | -2.04% | -0.09 | 4.085 | 4.600 | 1'129 | |
|
permanent tsb Rg 01.07.2026 / 17:28:00 |
2.990 | 0.34% | 0.01 | 2.980 | 3.040 | 305'008 | |
|
Ryanair Hldgs Rg 01.07.2026 / 17:28:00 |
26.85 | -2.24% | -0.62 | 26.85 | 26.97 | 969'208 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 01.07.2026 / 17:28:00 |
24.38 | 67.82% | 82.81% | 4.23% | 10.72% | 39.39% | 91.67% | 78.41% |
|
Glenveagh Rg-144A 01.07.2026 / 17:28:00 |
2.545 | 30.98% | 56.91% | 0.99% | 11.62% | 24.75% | 47.28% | 123.60% |
|
Irish Resident Rg 01.07.2026 / 17:28:00 |
1.170 | 24.07% | 28.02% | 2.99% | 8.53% | 13.04% | 16.30% | 21.93% |
|
Cairn Homes Rg 01.07.2026 / 17:28:00 |
2.520 | 19.81% | 6.21% | 3.92% | 7.46% | 13.26% | 22.03% | 114.16% |
|
AIB Grp Rg 01.07.2026 / 17:28:00 |
10.275 | 12.85% | 94.79% | -0.53% | 2.06% | 10.11% | 50.77% | 169.68% |
|
Kingspan Grp Rg 01.07.2026 / 17:28:00 |
78.05 | 8.52% | 14.15% | -7.14% | -4.50% | 1.04% | 8.82% | 31.64% |
|
Bk of IE Grp Rg 01.07.2026 / 17:28:00 |
17.605 | 6.79% | 99.56% | -1.32% | 1.97% | 8.51% | 47.38% | 100.25% |
|
FBD Holds Rg 01.07.2026 / 16:37:50 |
16.450 | 6.67% | 32.81% | -0.59% | 1.82% | 3.07% | 21.96% | 32.54% |
|
permanent tsb Rg 01.07.2026 / 17:28:00 |
2.990 | 5.30% | 109.86% | 0.34% | 2.05% | -1.32% | 47.29% | 36.38% |
|
Ireland 20 01.07.2026 / 17:30:04 |
55'536.83 | 4.96% | 42.56% | -0.81% | 5.57% | 7.69% | 21.53% | 54.11% |
|
Kerry Grp-A- 01.07.2026 / 17:28:00 |
81.88 | 4.21% | -12.74% | 1.90% | 13.28% | 19.39% | -12.43% | -9.51% |
|
Irish Contl Grp Uts 01.07.2026 / 17:28:00 |
6.220 | 3.11% | 21.39% | 0.32% | 0.65% | -3.12% | 8.36% | 33.47% |
|
Origin Enterpris Rg 01.07.2026 / 17:28:00 |
4.080 | 1.59% | 50.91% | -1.92% | -7.48% | -14.47% | 9.90% | 23.96% |
|
Ryanair Hldgs Rg 01.07.2026 / 17:28:00 |
26.85 | -6.77% | 43.57% | -0.33% | 11.83% | -0.41% | 12.11% | 59.40% |
|
Kenmare Res Rg 01.07.2026 / 17:26:30 |
2.180 | -20.14% | -42.78% | -2.63% | -11.20% | -3.48% | -41.27% | -58.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.07.2026 / 17:28:00 |
10.275 | -1.04% |
10.385 09:00 |
10.080 14:06 |
10.750 22.06.26 |
8.295 31.03.26 |
1'556'169 |
|
Bk of IE Grp Rg 01.07.2026 / 17:28:00 |
17.605 | 0.61% |
17.605 17:27 |
17.255 12:07 |
18.778 22.06.26 |
14.735 09.03.26 |
674'999 |
|
Cairn Homes Rg 01.07.2026 / 17:28:00 |
2.520 | 1.61% |
2.525 17:21 |
2.435 09:32 |
2.525 01.07.26 |
2.0175 02.01.26 |
235'915 |
|
FBD Holds Rg 01.07.2026 / 16:37:50 |
16.450 | -2.08% |
18.000 08.06.26 |
15.75 05.01.26 |
204 | ||
|
Glanbia Rg 01.07.2026 / 17:28:00 |
24.38 | -0.33% |
24.50 09:00 |
24.20 13:34 |
24.50 01.07.26 |
14.27 06.01.26 |
91'862 |
|
Glenveagh Rg-144A 01.07.2026 / 17:28:00 |
2.545 | 0.99% |
2.545 17:25 |
2.495 09:17 |
2.545 01.07.26 |
1.89 23.03.26 |
76'962 |
|
Ireland 20 01.07.2026 / 17:30:04 |
55'536.83 | -0.92% |
56'051.77 09:00 |
55'005.09 13:46 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 01.07.2026 / 17:28:00 |
6.220 | -1.27% |
6.220 17:06 |
6.200 16:20 |
6.820 07.05.26 |
6.06 02.01.26 |
17'664 |
|
Irish Resident Rg 01.07.2026 / 17:28:00 |
1.170 | 0.43% |
1.172 12:01 |
1.154 09:46 |
1.194 29.06.26 |
0.923 05.01.26 |
149'024 |
|
Kenmare Res Rg 01.07.2026 / 17:26:30 |
2.180 | -1.80% |
3.160 04.03.26 |
2.14 24.06.26 |
1'568 | ||
|
Kerry Grp-A- 01.07.2026 / 17:28:00 |
81.88 | 1.05% |
82.38 16:58 |
80.05 11:10 |
82.38 01.07.26 |
64.25 24.03.26 |
77'615 |
|
Kingspan Grp Rg 01.07.2026 / 17:28:00 |
78.05 | -2.74% |
80.35 09:00 |
76.73 15:08 |
88.00 15.06.26 |
66.65 23.03.26 |
224'445 |
|
Origin Enterpris Rg 01.07.2026 / 17:28:00 |
4.080 | -2.04% |
4.158 11:04 |
4.040 14:03 |
4.923 13.04.26 |
3.965 20.01.26 |
1'129 |
|
permanent tsb Rg 01.07.2026 / 17:28:00 |
2.990 | 0.34% |
3.000 16:10 |
2.985 14:41 |
3.250 23.02.26 |
2.715 13.01.26 |
305'008 |
|
Ryanair Hldgs Rg 01.07.2026 / 17:28:00 |
26.85 | -2.24% |
27.42 09:00 |
26.68 15:48 |
30.03 05.01.26 |
21.1 18.05.26 |
969'208 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 18:03 / 01.07.26 |
25'053.00 | 0.17% | |
|
S&P 500 (ETF SPY) 17:48 / 01.07.26 |
748.69 | 0.26% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 18:03 / 01.07.26 |
0.9205 | -0.29% | |
|
USD/CHF 18:03 / 01.07.26 |
0.8081 | 0.00% | |
|
Gold 1 Uz 18:02 / 01.07.26 |
4'085.16 | 1.91% | |
|
Rohöl Brent 18:02 / 01.07.26 |
71.17 | -2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |