Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.08.2026 - 17:30:04
- 56'161.47
- 1.50%
- 830.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.08.2026 / 17:28:00 |
10.688 | 3.36% | 0.35 | 10.780 | 10.780 | 0 | |
|
Bk of IE Grp Rg 05.08.2026 / 17:28:00 |
18.750 | 2.47% | 0.45 | 18.850 | 18.850 | 0 | |
|
Cairn Homes Rg 05.08.2026 / 17:28:00 |
2.485 | 0.40% | 0.01 | 2.480 | 2.510 | 0 | |
|
FBD Holds Rg 05.08.2026 / 17:28:00 |
17.300 | 1.17% | 0.20 | 17.100 | 17.800 | 0 | |
|
Glanbia Rg 05.08.2026 / 17:28:00 |
22.26 | -0.98% | -0.22 | 22.46 | 22.46 | 0 | |
|
Glenveagh Rg-144A 05.08.2026 / 17:28:00 |
2.445 | 1.03% | 0.03 | 2.445 | 2.445 | 0 | |
|
Ireland 20 05.08.2026 / 17:30:04 |
56'161.47 | 1.50% | 830.78 | 0 | |||
|
Irish Contl Grp Uts 05.08.2026 / 17:28:00 |
7.940 | -0.25% | -0.02 | 7.920 | 8.100 | 0 | |
|
Irish Resident Rg 05.08.2026 / 17:28:00 |
1.092 | -0.09% | 0.00 | 1.070 | 1.114 | 0 | |
|
Kenmare Res Rg 05.08.2026 / 17:26:09 |
2.300 | 0.00% | 0.00 | 2.300 | 2.340 | 0 | |
|
Kerry Grp-A- 05.08.2026 / 17:28:00 |
83.10 | 0.54% | 0.45 | 83.35 | 83.35 | 0 | |
|
Kingspan Grp Rg 05.08.2026 / 17:28:00 |
83.40 | 0.42% | 0.35 | 83.75 | 83.75 | 0 | |
|
Origin Enterpris Rg 05.08.2026 / 17:28:00 |
4.295 | 2.63% | 0.11 | 4.275 | 4.335 | 0 | |
|
permanent tsb Rg 05.08.2026 / 17:28:00 |
2.950 | 0.34% | 0.01 | 2.940 | 2.950 | 0 | |
|
Ryanair Hldgs Rg 05.08.2026 / 17:28:00 |
25.33 | 0.90% | 0.23 | 25.46 | 25.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.08.2026 / 17:28:00 |
22.26 | 54.24% | 68.01% | -1.94% | -8.92% | 12.20% | 82.98% | 58.53% |
|
Irish Contl Grp Uts 05.08.2026 / 17:28:00 |
7.940 | 30.28% | 53.37% | 0.25% | 24.06% | 20.85% | 44.36% | 71.37% |
|
Glenveagh Rg-144A 05.08.2026 / 17:28:00 |
2.445 | 25.78% | 50.68% | 2.95% | -1.41% | 8.43% | 28.14% | 124.49% |
|
Cairn Homes Rg 05.08.2026 / 17:28:00 |
2.485 | 19.57% | 6.00% | 0.20% | 0.00% | 8.04% | 13.47% | 125.82% |
|
Irish Resident Rg 05.08.2026 / 17:28:00 |
1.092 | 16.40% | 20.11% | -1.18% | -2.33% | 5.41% | 10.98% | 12.80% |
|
AIB Grp Rg 05.08.2026 / 17:28:00 |
10.688 | 12.39% | 94.00% | 0.68% | 4.17% | 11.20% | 58.57% | 142.95% |
|
Kingspan Grp Rg 05.08.2026 / 17:28:00 |
83.40 | 12.31% | 18.14% | 9.81% | 8.95% | 11.20% | 17.96% | 11.03% |
|
Bk of IE Grp Rg 05.08.2026 / 17:28:00 |
18.750 | 11.67% | 108.68% | 5.51% | 6.78% | 12.65% | 53.50% | 86.44% |
|
FBD Holds Rg 05.08.2026 / 17:28:00 |
17.300 | 8.57% | 35.18% | -0.29% | 1.62% | 3.95% | 24.91% | 33.59% |
|
Kerry Grp-A- 05.08.2026 / 17:28:00 |
83.10 | 6.30% | -10.99% | -1.95% | -0.54% | 16.06% | 3.81% | -9.32% |
|
Ireland 20 05.08.2026 / 17:30:04 |
56'161.47 | 6.14% | 40.73% | 2.75% | 1.22% | 11.91% | 22.91% | 46.56% |
|
permanent tsb Rg 05.08.2026 / 17:28:00 |
2.950 | 3.89% | 107.04% | -1.34% | -1.99% | 1.03% | 37.21% | 32.43% |
|
Origin Enterpris Rg 05.08.2026 / 17:28:00 |
4.295 | 2.07% | 51.63% | -1.26% | -3.05% | -4.56% | 12.58% | 26.82% |
|
Ryanair Hldgs Rg 05.08.2026 / 17:28:00 |
25.33 | -14.78% | 31.23% | 3.43% | -5.41% | 11.49% | -3.10% | 56.51% |
|
Kenmare Res Rg 05.08.2026 / 17:26:09 |
2.300 | -18.71% | -41.75% | 6.48% | -1.71% | -16.30% | -39.25% | -56.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.08.2026 / 17:28:00 |
10.688 | 3.36% |
10.718 17:12 |
10.290 09:36 |
10.975 27.07.26 |
8.295 31.03.26 |
1'104'442 |
|
Bk of IE Grp Rg 05.08.2026 / 17:28:00 |
18.750 | 2.47% |
18.770 17:10 |
18.240 09:35 |
18.778 22.06.26 |
14.735 09.03.26 |
737'889 |
|
Cairn Homes Rg 05.08.2026 / 17:28:00 |
2.485 | 0.40% |
2.500 17:06 |
2.465 10:14 |
2.670 07.07.26 |
2.0175 02.01.26 |
120'702 |
|
FBD Holds Rg 05.08.2026 / 17:28:00 |
17.300 | 1.17% |
17.300 15:42 |
17.300 15:42 |
18.000 08.06.26 |
15.75 05.01.26 |
29 |
|
Glanbia Rg 05.08.2026 / 17:28:00 |
22.26 | -0.98% |
22.65 09:17 |
22.14 16:06 |
25.10 06.07.26 |
14.27 06.01.26 |
137'485 |
|
Glenveagh Rg-144A 05.08.2026 / 17:28:00 |
2.445 | 1.03% |
2.450 17:14 |
2.415 11:22 |
2.610 07.07.26 |
1.89 23.03.26 |
55'750 |
|
Ireland 20 05.08.2026 / 17:30:04 |
56'161.47 | 1.50% |
56'233.45 17:11 |
55'330.69 09:00 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.08.2026 / 17:28:00 |
7.940 | -0.25% |
7.940 10:37 |
7.920 11:08 |
7.960 04.08.26 |
6.06 02.01.26 |
16'442 |
|
Irish Resident Rg 05.08.2026 / 17:28:00 |
1.092 | -0.09% |
1.104 11:42 |
1.086 09:04 |
1.194 29.06.26 |
0.923 05.01.26 |
109'285 |
|
Kenmare Res Rg 05.08.2026 / 17:26:09 |
2.300 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kerry Grp-A- 05.08.2026 / 17:28:00 |
83.10 | 0.54% |
84.25 16:37 |
82.28 09:08 |
89.20 29.07.26 |
64.25 24.03.26 |
90'424 |
|
Kingspan Grp Rg 05.08.2026 / 17:28:00 |
83.40 | 0.42% |
83.90 09:42 |
82.45 11:55 |
88.00 15.06.26 |
66.65 23.03.26 |
102'216 |
|
Origin Enterpris Rg 05.08.2026 / 17:28:00 |
4.295 | 2.63% |
4.335 14:46 |
4.255 11:42 |
4.923 13.04.26 |
3.965 20.01.26 |
2'589 |
|
permanent tsb Rg 05.08.2026 / 17:28:00 |
2.950 | 0.34% |
2.950 13:23 |
2.940 10:46 |
3.250 23.02.26 |
2.715 13.01.26 |
43'405 |
|
Ryanair Hldgs Rg 05.08.2026 / 17:28:00 |
25.33 | 0.90% |
25.56 09:14 |
25.01 15:31 |
30.03 05.01.26 |
21.1 18.05.26 |
417'801 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 03:30 / 06.08.26 |
0.9318 | -0.06% | |
|
USD/CHF 03:30 / 06.08.26 |
0.8064 | -0.07% | |
|
Gold 1 Uz 03:30 / 06.08.26 |
4'277.42 | 0.72% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |