Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.10.2026 - 17:10:48
- 56'071.13
- -0.97%
- -550.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.10.2026 / 16:55:44 |
10.790 | 1.08% | 0.12 | 10.785 | 10.795 | 1'056'600 | |
|
Bk of IE Grp Rg 23.10.2026 / 16:55:34 |
17.880 | -1.02% | -0.19 | 17.875 | 17.885 | 501'318 | |
|
Cairn Homes Rg 23.10.2026 / 16:53:53 |
2.710 | -0.18% | -0.01 | 2.705 | 2.715 | 295'453 | |
|
FBD Holds Rg 23.10.2026 / 16:23:08 |
19.125 | -0.65% | -0.13 | 18.750 | 19.200 | 417 | |
|
Glanbia Rg 23.10.2026 / 16:53:51 |
20.28 | -0.69% | -0.14 | 20.26 | 20.28 | 74'143 | |
|
Glenveagh Rg-144A 23.10.2026 / 16:52:48 |
2.415 | 0.63% | 0.02 | 2.415 | 2.425 | 118'795 | |
|
Ireland 20 23.10.2026 / 17:10:50 |
56'073.65 | -0.97% | -548.29 | 0 | |||
|
Irish Contl Grp Uts 23.10.2026 / 16:44:23 |
7.970 | 0.00% | 0.00 | 7.960 | 7.980 | 6'983 | |
|
Irish Resident Rg 23.10.2026 / 16:55:41 |
1.262 | -1.10% | -0.01 | 1.254 | 1.266 | 102'756 | |
|
Kenmare Res Rg 23.10.2026 / 16:52:11 |
2.680 | 1.52% | 0.04 | 2.680 | 2.720 | 0 | |
|
Kerry Grp-A- 23.10.2026 / 16:55:31 |
98.50 | -0.43% | -0.43 | 98.45 | 98.55 | 180'805 | |
|
Kingspan Grp Rg 23.10.2026 / 16:55:49 |
89.50 | -2.40% | -2.20 | 89.40 | 89.55 | 75'275 | |
|
Origin Enterpris Rg 23.10.2026 / 16:53:47 |
4.000 | -5.72% | -0.24 | 3.635 | 4.000 | 6'555 | |
|
permanent tsb Rg 23.10.2026 / 16:49:30 |
2.975 | -0.17% | -0.01 | 2.970 | 3.020 | 5'000 | |
|
Ryanair Hldgs Rg 23.10.2026 / 16:55:47 |
22.63 | -1.61% | -0.37 | 22.61 | 22.63 | 793'717 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.10.2026 / 16:53:51 |
20.28 | 40.10% | 52.62% | 0.00% | 2.63% | -12.36% | 36.11% | 40.73% |
|
Irish Resident Rg 23.10.2026 / 16:55:41 |
1.262 | 35.89% | 40.22% | -0.55% | 18.72% | 16.21% | 34.11% | 39.00% |
|
Cairn Homes Rg 23.10.2026 / 16:53:53 |
2.710 | 31.16% | 16.27% | 2.07% | 1.50% | 11.52% | 40.71% | 149.54% |
|
Irish Contl Grp Uts 23.10.2026 / 16:44:23 |
7.970 | 30.44% | 53.56% | 0.38% | 0.38% | 0.63% | 38.37% | 85.13% |
|
Kerry Grp-A- 23.10.2026 / 16:55:31 |
98.50 | 27.23% | 6.54% | 4.37% | 14.80% | 18.39% | 18.75% | 38.51% |
|
Glenveagh Rg-144A 23.10.2026 / 16:52:48 |
2.415 | 24.74% | 49.44% | 3.76% | 1.90% | 1.15% | 29.42% | 160.02% |
|
Kingspan Grp Rg 23.10.2026 / 16:55:49 |
89.50 | 24.00% | 30.44% | -8.49% | -7.64% | 11.11% | 27.13% | 47.48% |
|
FBD Holds Rg 23.10.2026 / 16:23:08 |
19.125 | 22.22% | 52.17% | -1.42% | 3.22% | 10.55% | 37.50% | 65.95% |
|
AIB Grp Rg 23.10.2026 / 16:55:44 |
10.790 | 16.03% | 100.28% | -0.78% | -7.82% | 4.71% | 43.87% | 154.17% |
|
Bk of IE Grp Rg 23.10.2026 / 16:55:34 |
17.880 | 10.25% | 106.03% | -4.46% | -11.22% | -1.57% | 33.38% | 98.52% |
|
Ireland 20 23.10.2026 / 17:10:50 |
56'073.65 | 5.97% | 44.01% | -0.78% | -3.36% | 2.48% | 18.39% | 75.83% |
|
permanent tsb Rg 23.10.2026 / 16:49:30 |
2.975 | 5.30% | 109.86% | -1.33% | 0.85% | 1.02% | 27.08% | 48.63% |
|
Origin Enterpris Rg 23.10.2026 / 16:53:47 |
4.000 | 3.48% | 53.71% | 2.11% | -3.61% | -7.83% | 3.63% | 29.15% |
|
Kenmare Res Rg 23.10.2026 / 16:52:11 |
2.680 | 0.72% | -27.84% | -3.65% | 26.92% | 23.89% | -8.50% | -36.54% |
|
Ryanair Hldgs Rg 23.10.2026 / 16:55:47 |
22.63 | -21.93% | 20.23% | -0.44% | -2.25% | -7.22% | -12.08% | 60.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.10.2026 / 16:55:44 |
10.790 | 1.08% |
10.825 16:41 |
10.645 11:13 |
11.840 17.09.26 |
8.295 31.03.26 |
1'056'600 |
|
Bk of IE Grp Rg 23.10.2026 / 16:55:34 |
17.880 | -1.02% |
18.195 09:01 |
17.695 15:55 |
20.58 17.09.26 |
14.735 09.03.26 |
501'318 |
|
Cairn Homes Rg 23.10.2026 / 16:53:53 |
2.710 | -0.18% |
2.725 09:26 |
2.675 16:34 |
2.890 04.09.26 |
2.0175 02.01.26 |
295'453 |
|
FBD Holds Rg 23.10.2026 / 16:23:08 |
19.125 | -0.65% |
19.275 12:33 |
19.100 13:09 |
19.750 17.09.26 |
15.75 05.01.26 |
417 |
|
Glanbia Rg 23.10.2026 / 16:53:51 |
20.28 | -0.69% |
20.62 09:02 |
20.20 16:18 |
25.10 06.07.26 |
14.27 06.01.26 |
74'143 |
|
Glenveagh Rg-144A 23.10.2026 / 16:52:48 |
2.415 | 0.63% |
2.415 14:33 |
2.375 11:59 |
2.610 07.07.26 |
1.89 23.03.26 |
118'795 |
|
Ireland 20 23.10.2026 / 17:10:50 |
56'073.65 | -0.97% |
56'818.27 09:02 |
55'918.23 16:28 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 23.10.2026 / 16:44:23 |
7.970 | 0.00% |
7.970 14:45 |
7.960 14:59 |
8.000 02.10.26 |
6.06 02.01.26 |
6'983 |
|
Irish Resident Rg 23.10.2026 / 16:55:41 |
1.262 | -1.10% |
1.272 10:43 |
1.252 16:31 |
1.318 29.09.26 |
0.923 05.01.26 |
102'756 |
|
Kenmare Res Rg 23.10.2026 / 16:52:11 |
2.680 | 1.52% |
3.160 04.03.26 |
2.08 14.09.26 |
231 | ||
|
Kerry Grp-A- 23.10.2026 / 16:55:31 |
98.50 | -0.43% |
100.40 15:30 |
98.33 16:26 |
100.40 23.10.26 |
64.25 24.03.26 |
180'805 |
|
Kingspan Grp Rg 23.10.2026 / 16:55:49 |
89.50 | -2.40% |
92.05 09:00 |
89.25 16:18 |
106.50 09.09.26 |
66.65 23.03.26 |
75'275 |
|
Origin Enterpris Rg 23.10.2026 / 16:53:47 |
4.000 | -5.72% |
4.120 12:10 |
4.000 16:53 |
4.923 13.04.26 |
3.78 08.10.26 |
6'555 |
|
permanent tsb Rg 23.10.2026 / 16:49:30 |
2.975 | -0.17% |
2.980 12:04 |
2.970 09:11 |
3.250 23.02.26 |
2.715 13.01.26 |
5'000 |
|
Ryanair Hldgs Rg 23.10.2026 / 16:55:47 |
22.63 | -1.61% |
23.04 09:03 |
22.32 16:18 |
30.03 05.01.26 |
21.1 18.05.26 |
793'717 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 23.10.26 |
14'442.57 | -0.72% | |
|
Eurozone 50 17:10 / 23.10.26 |
615.32 | -0.79% | |
|
L&S Dax 17:10 / 23.10.26 |
25'093.00 | -1.10% | |
|
S&P 500 (ETF SPY) 16:55 / 23.10.26 |
763.09 | -0.12% | |
|
VSMI Vola-Index 16:55 / 23.10.26 |
16.919 | 5.82% | |
|
EUR/CHF 17:10 / 23.10.26 |
0.9235 | 0.37% | |
|
USD/CHF 17:10 / 23.10.26 |
0.8246 | 0.46% | |
|
Gold 1 Uz 17:10 / 23.10.26 |
3'994.30 | -0.74% | |
|
Rohöl Brent 17:10 / 23.10.26 |
116.64 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 23.10.26 |
14'442.57 | -0.72% |
Top 5zur Gesamtübersicht
|
Holcim N 16:55 / 23.10.26 |
66.98 | 5.31% | |
|
Logitech N 16:55 / 23.10.26 |
92.20 | 2.38% | |
|
Sandoz Group N 16:55 / 23.10.26 |
80.64 | 2.08% | |
|
Galderma Group N 16:55 / 23.10.26 |
190.50 | 2.04% | |
|
Partners N 16:55 / 23.10.26 |
623.20 | 1.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:55 / 23.10.26 |
161.75 | -6.20% | |
|
Sika N 16:55 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 16:55 / 23.10.26 |
67.74 | -1.71% | |
|
Nestlé N 16:55 / 23.10.26 |
83.31 | -1.26% | |
|
Zurich Insurance N 16:55 / 23.10.26 |
615.20 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 23.10.26 |
20'369.76 | -0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 15:03 / 23.10.26 |
4.940 | 9.78% | |
|
Relief Therapeutics N 16:51 / 23.10.26 |
0.1620 | 6.44% | |
|
BioVersys N 16:41 / 23.10.26 |
24.70 | 6.01% | |
|
Holcim N 16:55 / 23.10.26 |
66.98 | 5.31% | |
|
Belimo N 16:53 / 23.10.26 |
767.50 | 3.93% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 16:50 / 23.10.26 |
47.40 | -7.42% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 16:55 / 23.10.26 |
161.75 | -6.20% | |
|
Addex N 15:59 / 23.10.26 |
0.0212 | -6.19% | |
|
Adval Tech N 13:30 / 23.10.26 |
42.60 | -5.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:55 / 23.10.26 |
2'322.35 | -0.33% |
Top 5zur Gesamtübersicht
|
Holcim N 16:55 / 23.10.26 |
66.98 | 5.31% | |
|
Logitech N 16:55 / 23.10.26 |
92.20 | 2.38% | |
|
Sandoz Group N 16:55 / 23.10.26 |
80.62 | 2.05% | |
|
Galderma Group N 16:55 / 23.10.26 |
190.40 | 1.98% | |
|
SGS Rg 16:55 / 23.10.26 |
102.85 | 1.93% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:55 / 23.10.26 |
161.70 | -6.23% | |
|
Helvetia Baloise N 16:54 / 23.10.26 |
211.00 | -2.85% | |
|
Sika N 16:55 / 23.10.26 |
180.15 | -2.36% | |
|
ABB N 16:55 / 23.10.26 |
67.74 | -1.71% | |
|
Nestlé N 16:55 / 23.10.26 |
83.30 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:55 / 23.10.26 |
3'156.45 | -0.07% |
Top 5zur Gesamtübersicht
|
Belimo N 16:53 / 23.10.26 |
767.50 | 3.93% | |
|
SGS Rg 16:55 / 23.10.26 |
102.85 | 1.93% | |
|
Schindler PS 16:55 / 23.10.26 |
298.40 | 1.91% | |
|
Schindler N 16:55 / 23.10.26 |
291.50 | 1.75% | |
|
Adecco N 16:55 / 23.10.26 |
22.96 | 1.50% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:54 / 23.10.26 |
169.80 | -4.93% | |
|
Accelleron N 16:55 / 23.10.26 |
62.70 | -2.94% | |
|
Helvetia Baloise N 16:54 / 23.10.26 |
211.00 | -2.85% | |
|
Galenica N 16:54 / 23.10.26 |
88.05 | -1.68% | |
|
Swissquote Grp Rg 16:54 / 23.10.26 |
35.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |