Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.09.2026 - 16:29:38
- 58'432.99
- -0.02%
- -12.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.09.2026 / 16:14:18 |
11.610 | 0.17% | 0.02 | 11.610 | 11.620 | 783'753 | |
|
Bk of IE Grp Rg 30.09.2026 / 16:14:06 |
19.915 | -0.97% | -0.20 | 19.910 | 19.920 | 442'613 | |
|
Cairn Homes Rg 30.09.2026 / 16:12:37 |
2.750 | -0.63% | -0.02 | 2.745 | 2.755 | 126'440 | |
|
FBD Holds Rg 30.09.2026 / 10:43:08 |
18.775 | 3.16% | 0.58 | 18.050 | 18.850 | 455 | |
|
Glanbia Rg 30.09.2026 / 16:14:37 |
19.720 | 0.46% | 0.09 | 19.700 | 19.740 | 185'918 | |
|
Glenveagh Rg-144A 30.09.2026 / 16:13:36 |
2.435 | 0.00% | 0.00 | 2.430 | 2.440 | 98'705 | |
|
Ireland 20 30.09.2026 / 16:29:40 |
58'432.99 | -0.02% | -12.19 | 0 | |||
|
Irish Contl Grp Uts 30.09.2026 / 12:26:40 |
7.940 | 0.13% | 0.01 | 7.940 | 7.960 | 9'744 | |
|
Irish Resident Rg 30.09.2026 / 16:14:07 |
1.306 | 0.38% | 0.01 | 1.304 | 1.306 | 143'734 | |
|
Kenmare Res Rg 30.09.2026 / 15:46:01 |
2.180 | 3.81% | 0.08 | 2.180 | 2.220 | 0 | |
|
Kerry Grp-A- 30.09.2026 / 16:14:15 |
85.75 | 1.27% | 1.08 | 85.75 | 85.80 | 46'498 | |
|
Kingspan Grp Rg 30.09.2026 / 16:14:11 |
102.00 | 0.59% | 0.60 | 101.90 | 102.00 | 80'055 | |
|
Origin Enterpris Rg 30.09.2026 / 15:59:42 |
4.000 | -0.50% | -0.02 | 3.605 | 4.005 | 27'134 | |
|
permanent tsb Rg 30.09.2026 / 15:58:31 |
2.960 | 0.17% | 0.01 | 2.950 | 2.970 | 4'604 | |
|
Ryanair Hldgs Rg 30.09.2026 / 16:14:31 |
23.52 | 0.13% | 0.03 | 23.51 | 23.54 | 335'369 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 30.09.2026 / 16:14:07 |
1.306 | 38.55% | 42.97% | 20.93% | 20.70% | 16.82% | 32.05% | 39.89% |
|
Kingspan Grp Rg 30.09.2026 / 16:14:11 |
102.00 | 37.12% | 44.24% | 3.82% | 1.80% | 33.25% | 43.81% | 42.90% |
|
Glanbia Rg 30.09.2026 / 16:14:37 |
19.720 | 34.68% | 46.71% | 0.10% | -11.81% | -19.31% | 43.84% | 25.75% |
|
Cairn Homes Rg 30.09.2026 / 16:12:37 |
2.750 | 33.70% | 18.52% | 2.23% | 1.29% | 10.66% | 40.74% | 150.23% |
|
Irish Contl Grp Uts 30.09.2026 / 12:26:40 |
7.940 | 29.79% | 52.79% | 0.00% | 8.77% | 24.06% | 38.57% | 78.30% |
|
Glenveagh Rg-144A 30.09.2026 / 16:13:36 |
2.435 | 26.56% | 51.62% | 1.88% | -0.10% | -1.81% | 25.26% | 143.74% |
|
AIB Grp Rg 30.09.2026 / 16:14:18 |
11.610 | 25.98% | 117.45% | -0.51% | 4.78% | 13.16% | 46.78% | 172.58% |
|
Bk of IE Grp Rg 30.09.2026 / 16:14:06 |
19.915 | 22.73% | 129.36% | 0.43% | 2.31% | 13.41% | 39.22% | 116.47% |
|
FBD Holds Rg 30.09.2026 / 10:43:08 |
18.775 | 18.41% | 47.43% | -4.46% | 0.54% | 10.28% | 32.27% | 55.42% |
|
Ireland 20 30.09.2026 / 16:29:40 |
58'432.99 | 10.43% | 48.65% | 1.00% | 1.90% | 5.31% | 24.33% | 67.74% |
|
Kerry Grp-A- 30.09.2026 / 16:14:15 |
85.75 | 8.91% | -8.80% | 1.33% | 1.24% | 2.63% | 13.73% | 7.08% |
|
permanent tsb Rg 30.09.2026 / 15:58:31 |
2.960 | 4.42% | 108.10% | 0.00% | 0.34% | -1.66% | 30.97% | 40.71% |
|
Origin Enterpris Rg 30.09.2026 / 15:59:42 |
4.000 | -1.95% | 45.65% | -1.48% | -9.81% | -9.71% | 0.76% | 22.37% |
|
Ryanair Hldgs Rg 30.09.2026 / 16:14:31 |
23.52 | -20.26% | 22.79% | 1.53% | 2.08% | -12.17% | -4.43% | 47.69% |
|
Kenmare Res Rg 30.09.2026 / 15:46:01 |
2.180 | -24.46% | -45.88% | 0.00% | -3.67% | -10.26% | -42.31% | -51.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.09.2026 / 16:14:18 |
11.610 | 0.17% |
11.715 09:06 |
11.540 15:46 |
11.840 17.09.26 |
8.295 31.03.26 |
783'753 |
|
Bk of IE Grp Rg 30.09.2026 / 16:14:06 |
19.915 | -0.97% |
20.19 09:05 |
19.740 15:23 |
20.58 17.09.26 |
14.735 09.03.26 |
442'613 |
|
Cairn Homes Rg 30.09.2026 / 16:12:37 |
2.750 | -0.63% |
2.805 09:35 |
2.748 16:02 |
2.890 04.09.26 |
2.0175 02.01.26 |
126'440 |
|
FBD Holds Rg 30.09.2026 / 10:43:08 |
18.775 | 3.16% |
18.775 10:43 |
18.775 10:43 |
19.750 17.09.26 |
15.75 05.01.26 |
455 |
|
Glanbia Rg 30.09.2026 / 16:14:37 |
19.720 | 0.46% |
19.900 09:22 |
19.520 13:02 |
25.10 06.07.26 |
14.27 06.01.26 |
185'918 |
|
Glenveagh Rg-144A 30.09.2026 / 16:13:36 |
2.435 | 0.00% |
2.475 10:31 |
2.435 15:51 |
2.610 07.07.26 |
1.89 23.03.26 |
98'705 |
|
Ireland 20 30.09.2026 / 16:29:40 |
58'432.99 | -0.02% |
59'006.79 09:17 |
58'324.81 15:47 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 30.09.2026 / 12:26:40 |
7.940 | 0.13% |
7.940 09:32 |
7.940 09:32 |
7.960 04.08.26 |
6.06 02.01.26 |
9'744 |
|
Irish Resident Rg 30.09.2026 / 16:14:07 |
1.306 | 0.38% |
1.308 10:16 |
1.304 10:01 |
1.318 29.09.26 |
0.923 05.01.26 |
143'734 |
|
Kenmare Res Rg 30.09.2026 / 15:46:01 |
2.180 | 3.81% |
3.160 04.03.26 |
2.08 14.09.26 |
2'200 | ||
|
Kerry Grp-A- 30.09.2026 / 16:14:15 |
85.75 | 1.27% |
86.13 15:30 |
84.80 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
46'498 |
|
Kingspan Grp Rg 30.09.2026 / 16:14:11 |
102.00 | 0.59% |
102.90 09:00 |
101.30 10:31 |
106.50 09.09.26 |
66.65 23.03.26 |
80'055 |
|
Origin Enterpris Rg 30.09.2026 / 15:59:42 |
4.000 | -0.50% |
4.000 11:01 |
3.950 09:42 |
4.923 13.04.26 |
3.8825 17.09.26 |
27'134 |
|
permanent tsb Rg 30.09.2026 / 15:58:31 |
2.960 | 0.17% |
2.970 15:23 |
2.950 13:42 |
3.250 23.02.26 |
2.715 13.01.26 |
4'604 |
|
Ryanair Hldgs Rg 30.09.2026 / 16:14:31 |
23.52 | 0.13% |
23.95 09:21 |
23.42 15:40 |
30.03 05.01.26 |
21.1 18.05.26 |
335'369 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:14 / 30.09.26 |
13'883.42 | -0.21% | |
|
Eurozone 50 16:29 / 30.09.26 |
645.37 | -0.52% | |
|
L&S Dax 16:29 / 30.09.26 |
25'250.00 | -0.78% | |
|
S&P 500 (ETF SPY) 16:14 / 30.09.26 |
768.16 | 0.52% | |
|
VSMI Vola-Index 16:14 / 30.09.26 |
14.967 | 0.92% | |
|
EUR/CHF 16:29 / 30.09.26 |
0.9483 | 0.26% | |
|
USD/CHF 16:29 / 30.09.26 |
0.8352 | 0.16% | |
|
Gold 1 Uz 16:29 / 30.09.26 |
4'171.95 | -0.26% | |
|
Rohöl Brent 16:29 / 30.09.26 |
98.73 | 3.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:14 / 30.09.26 |
13'883.32 | -0.21% |
Top 5zur Gesamtübersicht
|
Partners N 16:14 / 30.09.26 |
605.00 | 1.95% | |
|
Richemont N 16:14 / 30.09.26 |
179.80 | 1.84% | |
|
Amrize N 16:14 / 30.09.26 |
31.60 | 1.18% | |
|
Sika N 16:14 / 30.09.26 |
186.80 | 0.78% | |
|
Logitech N 16:14 / 30.09.26 |
84.20 | 0.45% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:14 / 30.09.26 |
70.80 | -1.67% | |
|
Holcim N 16:14 / 30.09.26 |
67.26 | -1.46% | |
|
Lonza N 16:13 / 30.09.26 |
576.40 | -1.30% | |
|
Swiss Life N 16:14 / 30.09.26 |
897.40 | -1.28% | |
|
Swiss Re N 16:14 / 30.09.26 |
139.10 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 30.09.26 |
19'688.87 | -0.17% |
Top 5zur Gesamtübersicht
|
Schlatter N 15:47 / 30.09.26 |
20.60 | 16.38% | |
|
DocMorris N 16:14 / 30.09.26 |
13.560 | 9.44% | |
|
Matador S Pr Eq I 15:30 / 30.09.26 |
3.680 | 8.24% | |
|
Peach Property N 16:00 / 30.09.26 |
4.955 | 4.10% | |
|
Klingelnberg N 15:20 / 30.09.26 |
10.900 | 3.81% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:54 / 30.09.26 |
2.070 | -6.76% | |
|
SHL Telemedicine N 16:02 / 30.09.26 |
1.010 | -5.61% | |
|
Lastminute.com N 16:14 / 30.09.26 |
9.460 | -4.44% | |
|
Adecco N 16:10 / 30.09.26 |
23.54 | -3.52% | |
|
Huber+Suhner N 16:13 / 30.09.26 |
177.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:14 / 30.09.26 |
2'240.75 | -0.31% |
Top 5zur Gesamtübersicht
|
Partners N 16:14 / 30.09.26 |
605.00 | 1.95% | |
|
Richemont N 16:14 / 30.09.26 |
179.80 | 1.84% | |
|
SGS Rg 16:14 / 30.09.26 |
95.78 | 1.50% | |
|
Amrize N 16:14 / 30.09.26 |
31.60 | 1.18% | |
|
Sika N 16:14 / 30.09.26 |
186.80 | 0.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:12 / 30.09.26 |
220.10 | -2.48% | |
|
Sandoz Group N 16:14 / 30.09.26 |
70.76 | -1.72% | |
|
Holcim N 16:14 / 30.09.26 |
67.24 | -1.49% | |
|
Julius Bär N 16:13 / 30.09.26 |
75.76 | -1.30% | |
|
Lonza N 16:13 / 30.09.26 |
576.40 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:14 / 30.09.26 |
3'090.13 | -0.21% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:14 / 30.09.26 |
74.40 | 2.13% | |
|
SGS Rg 16:14 / 30.09.26 |
95.78 | 1.50% | |
|
Swissquote Grp Rg 16:13 / 30.09.26 |
36.80 | 1.49% | |
|
Avolta N 16:10 / 30.09.26 |
44.10 | 0.96% | |
|
Galenica N 16:14 / 30.09.26 |
82.35 | 0.73% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:10 / 30.09.26 |
23.54 | -3.52% | |
|
Kühne + Nagel N 16:12 / 30.09.26 |
220.10 | -2.48% | |
|
Belimo N 16:14 / 30.09.26 |
809.50 | -1.70% | |
|
Julius Bär N 16:13 / 30.09.26 |
75.76 | -1.30% | |
|
Helvetia Baloise N 16:11 / 30.09.26 |
205.80 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |