Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.04.2026 - 17:30:02
- 49'175.62
- -1.20%
- -597.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.04.2026 / 17:28:00 |
9.372 | -0.80% | -0.08 | 9.380 | 9.380 | 1'735'540 | |
|
Bk of IE Grp Rg 24.04.2026 / 17:28:00 |
15.810 | -1.42% | -0.23 | 15.810 | 15.810 | 604'944 | |
|
Cairn Homes Rg 24.04.2026 / 17:20:47 |
2.150 | 0.00% | 0.00 | 2.145 | 2.155 | 240'058 | |
|
FBD Holds Rg 24.04.2026 / 16:36:12 |
16.450 | 0.00% | 0.00 | 16.000 | 16.800 | 879 | |
|
Glanbia Rg 24.04.2026 / 17:28:00 |
17.330 | -1.31% | -0.23 | 17.330 | 17.350 | 90'826 | |
|
Glenveagh Rg-144A 24.04.2026 / 17:28:00 |
2.038 | 0.74% | 0.02 | 2.035 | 2.055 | 164'390 | |
|
Ireland 20 24.04.2026 / 17:30:02 |
49'175.62 | -1.20% | -597.51 | 0 | |||
|
Irish Contl Grp Uts 24.04.2026 / 17:28:00 |
6.420 | 1.90% | 0.12 | 6.220 | 6.560 | 23'274 | |
|
Irish Resident Rg 24.04.2026 / 17:28:00 |
1.032 | -0.77% | -0.01 | 1.012 | 1.034 | 20'146 | |
|
Kenmare Res Rg 24.04.2026 / 17:28:00 |
2.660 | 0.76% | 0.02 | 2.600 | 2.660 | 3'000 | |
|
Kerry Grp-A- 24.04.2026 / 17:28:00 |
67.30 | -0.15% | -0.10 | 67.45 | 67.45 | 109'623 | |
|
Kingspan Grp Rg 24.04.2026 / 17:28:00 |
79.35 | -0.50% | -0.40 | 79.60 | 79.60 | 80'046 | |
|
Origin Enterpris Rg 24.04.2026 / 17:28:00 |
4.435 | -0.84% | -0.04 | 4.390 | 4.435 | 9'247 | |
|
permanent tsb Rg 24.04.2026 / 17:28:00 |
2.910 | 0.17% | 0.01 | 2.900 | 2.910 | 607'871 | |
|
Ryanair Hldgs Rg 24.04.2026 / 17:28:00 |
22.95 | -2.57% | -0.61 | 22.93 | 22.93 | 1'382'736 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.04.2026 / 17:28:00 |
17.330 | 20.48% | 31.24% | 1.70% | 2.61% | 7.31% | 72.61% | 26.79% |
|
Irish Resident Rg 24.04.2026 / 17:28:00 |
1.032 | 10.76% | 14.29% | -4.09% | 4.03% | 2.18% | 0.58% | 2.56% |
|
Origin Enterpris Rg 24.04.2026 / 17:28:00 |
4.435 | 9.09% | 62.05% | -1.66% | 3.74% | 6.35% | 37.41% | 9.62% |
|
Kingspan Grp Rg 24.04.2026 / 17:28:00 |
79.35 | 7.84% | 13.44% | -3.11% | 11.29% | 7.67% | 7.16% | 31.17% |
|
Glenveagh Rg-144A 24.04.2026 / 17:28:00 |
2.038 | 5.12% | 25.93% | -1.33% | 5.13% | 4.70% | 23.63% | 108.94% |
|
FBD Holds Rg 24.04.2026 / 16:36:12 |
16.450 | 4.44% | 30.04% | -4.64% | 0.92% | 1.23% | 21.06% | 22.76% |
|
Cairn Homes Rg 24.04.2026 / 17:20:47 |
2.150 | 3.86% | -7.92% | -5.49% | 3.12% | 3.37% | 15.10% | 110.78% |
|
Irish Contl Grp Uts 24.04.2026 / 17:28:00 |
6.420 | 3.11% | 21.39% | 0.63% | 2.23% | 0.47% | 27.02% | 40.47% |
|
AIB Grp Rg 24.04.2026 / 17:28:00 |
9.372 | 2.70% | 77.26% | -4.81% | 9.81% | -0.46% | 64.85% | 143.13% |
|
permanent tsb Rg 24.04.2026 / 17:28:00 |
2.910 | 2.65% | 104.58% | 0.52% | 1.22% | -6.43% | 82.16% | 21.29% |
|
Bk of IE Grp Rg 24.04.2026 / 17:28:00 |
15.810 | -2.12% | 82.91% | -7.30% | 2.00% | -7.41% | 52.24% | 66.47% |
|
Ireland 20 24.04.2026 / 17:30:02 |
49'175.62 | -7.06% | 26.59% | -5.71% | 2.18% | -7.16% | 20.16% | 41.62% |
|
Kenmare Res Rg 24.04.2026 / 17:28:00 |
2.660 | -9.35% | -35.05% | 5.56% | 17.86% | -6.34% | -44.86% | -52.00% |
|
Kerry Grp-A- 24.04.2026 / 17:28:00 |
67.30 | -13.31% | -27.41% | -1.90% | 0.75% | -9.73% | -26.39% | -31.62% |
|
Ryanair Hldgs Rg 24.04.2026 / 17:28:00 |
22.95 | -20.06% | 23.11% | -9.98% | -7.03% | -19.55% | 14.67% | 58.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.04.2026 / 17:28:00 |
9.372 | -0.80% |
9.386 13:31 |
9.266 11:22 |
10.000 17.04.26 |
8.295 31.03.26 |
1'735'540 |
|
Bk of IE Grp Rg 24.04.2026 / 17:28:00 |
15.810 | -1.42% |
15.955 09:00 |
15.670 11:22 |
17.923 04.02.26 |
14.735 09.03.26 |
604'944 |
|
Cairn Homes Rg 24.04.2026 / 17:20:47 |
2.150 | 0.00% |
2.165 13:26 |
2.120 09:45 |
2.410 27.02.26 |
2.0175 02.01.26 |
240'058 |
|
FBD Holds Rg 24.04.2026 / 16:36:12 |
16.450 | 0.00% |
16.450 16:36 |
16.300 15:41 |
17.475 20.04.26 |
15.75 05.01.26 |
879 |
|
Glanbia Rg 24.04.2026 / 17:28:00 |
17.330 | -1.31% |
17.630 13:22 |
17.330 10:03 |
17.700 13.03.26 |
14.27 06.01.26 |
90'826 |
|
Glenveagh Rg-144A 24.04.2026 / 17:28:00 |
2.038 | 0.74% |
2.053 09:00 |
2.005 09:57 |
2.265 27.02.26 |
1.89 23.03.26 |
164'390 |
|
Ireland 20 24.04.2026 / 17:30:02 |
49'175.62 | -1.20% |
49'773.13 09:00 |
48'872.98 11:22 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 24.04.2026 / 17:28:00 |
6.420 | 1.90% |
6.530 12:57 |
6.420 17:19 |
6.760 26.02.26 |
6.06 02.01.26 |
23'274 |
|
Irish Resident Rg 24.04.2026 / 17:28:00 |
1.032 | -0.77% |
1.034 09:20 |
1.028 09:59 |
1.118 16.02.26 |
0.923 05.01.26 |
20'146 |
|
Kenmare Res Rg 24.04.2026 / 17:28:00 |
2.660 | 0.76% |
2.660 10:40 |
2.660 10:40 |
3.160 04.03.26 |
2.24 26.03.26 |
3'000 |
|
Kerry Grp-A- 24.04.2026 / 17:28:00 |
67.30 | -0.15% |
68.13 12:50 |
67.28 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
109'623 |
|
Kingspan Grp Rg 24.04.2026 / 17:28:00 |
79.35 | -0.50% |
79.80 15:11 |
77.85 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
80'046 |
|
Origin Enterpris Rg 24.04.2026 / 17:28:00 |
4.435 | -0.84% |
4.505 14:24 |
4.375 16:18 |
4.923 13.04.26 |
3.965 20.01.26 |
9'247 |
|
permanent tsb Rg 24.04.2026 / 17:28:00 |
2.910 | 0.17% |
2.910 10:51 |
2.900 17:20 |
3.250 23.02.26 |
2.715 13.01.26 |
607'871 |
|
Ryanair Hldgs Rg 24.04.2026 / 17:28:00 |
22.95 | -2.57% |
23.52 09:01 |
22.90 11:22 |
30.03 05.01.26 |
22.9 24.04.26 |
1'382'736 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 21:31 / 24.04.26 |
24'226.50 | 0.59% | |
|
S&P 500 (ETF SPY) 21:16 / 24.04.26 |
714.30 | 0.83% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 21:31 / 24.04.26 |
0.9200 | 0.17% | |
|
USD/CHF 21:31 / 24.04.26 |
0.7849 | -0.14% | |
|
Gold 1 Uz 21:31 / 24.04.26 |
4'719.55 | 0.55% | |
|
Rohöl Brent 21:31 / 24.04.26 |
105.75 | -0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |