Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.02.2026 - 15:39:32
- 51'665.78
- -1.50%
- -787.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.02.2026 / 14:23:30 |
8.620 | -7.96% | -0.75 | 8.615 | 8.630 | 1'486'523 | |
|
Bk of IE Grp Rg 13.02.2026 / 14:24:24 |
15.745 | -4.91% | -0.81 | 15.740 | 15.750 | 1'055'469 | |
|
Cairn Homes Rg 13.02.2026 / 14:11:10 |
2.235 | 0.45% | 0.01 | 2.235 | 2.245 | 94'201 | |
|
FBD Holds Rg 13.02.2026 / 13:48:39 |
16.050 | -2.43% | -0.40 | 16.050 | 16.750 | 0 | |
|
Glanbia Rg 13.02.2026 / 14:24:12 |
16.860 | -0.03% | -0.01 | 16.850 | 16.890 | 58'392 | |
|
Glenveagh Rg-144A 13.02.2026 / 14:19:17 |
2.085 | 0.48% | 0.01 | 2.080 | 2.090 | 327'139 | |
|
Ireland 20 13.02.2026 / 15:39:33 |
51'665.78 | -1.50% | -787.68 | 0 | |||
|
Irish Contl Grp Uts 13.02.2026 / 14:03:09 |
6.220 | 0.00% | 0.00 | 6.220 | 6.380 | 0 | |
|
Irish Resident Rg 13.02.2026 / 14:22:46 |
1.100 | 0.46% | 0.01 | 1.098 | 1.104 | 85'616 | |
|
Kenmare Res Rg 13.02.2026 / 09:53:56 |
2.900 | -0.68% | -0.02 | 2.880 | 2.920 | 1'500 | |
|
Kerry Grp-A- 13.02.2026 / 14:24:12 |
78.75 | 0.96% | 0.75 | 78.70 | 78.80 | 121'365 | |
|
Kingspan Grp Rg 13.02.2026 / 14:24:15 |
81.70 | -2.39% | -2.00 | 81.70 | 81.80 | 161'217 | |
|
Origin Enterpris Rg 13.02.2026 / 08:30:05 |
4.270 | -1.67% | -0.07 | 4.220 | 4.355 | 142 | |
|
permanent tsb Rg 13.02.2026 / 14:04:29 |
3.085 | -0.48% | -0.02 | 3.070 | 3.140 | 7'667 | |
|
Ryanair Hldgs Rg 13.02.2026 / 14:24:34 |
27.12 | 1.48% | 0.40 | 27.11 | 27.13 | 657'461 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 13.02.2026 / 14:22:46 |
1.100 | 16.61% | 20.33% | 1.48% | 14.64% | 20.22% | 10.89% | -5.36% |
|
Glanbia Rg 13.02.2026 / 14:24:12 |
16.860 | 15.71% | 26.05% | 0.72% | 7.39% | 17.98% | 18.07% | 50.98% |
|
Kingspan Grp Rg 13.02.2026 / 14:24:15 |
81.70 | 13.18% | 19.06% | 1.74% | 13.08% | 23.32% | 18.49% | 41.86% |
|
permanent tsb Rg 13.02.2026 / 14:04:29 |
3.085 | 9.54% | 118.31% | -0.96% | 1.48% | -2.68% | 101.30% | 46.92% |
|
Glenveagh Rg-144A 13.02.2026 / 14:19:17 |
2.085 | 7.85% | 29.20% | 2.33% | 4.12% | 11.38% | 30.48% | 112.93% |
|
Cairn Homes Rg 13.02.2026 / 14:11:10 |
2.235 | 7.49% | -4.71% | 1.36% | 9.02% | 16.53% | -0.89% | 129.38% |
|
Kenmare Res Rg 13.02.2026 / 09:53:56 |
2.900 | 7.19% | -23.20% | -2.68% | -1.36% | -1.97% | -18.99% | -46.31% |
|
Origin Enterpris Rg 13.02.2026 / 08:30:05 |
4.270 | 5.91% | 57.34% | -1.21% | 2.83% | 12.52% | 60.83% | 3.02% |
|
FBD Holds Rg 13.02.2026 / 13:48:39 |
16.050 | 4.44% | 30.04% | 2.81% | 3.46% | 15.03% | 26.78% | 36.51% |
|
Irish Contl Grp Uts 13.02.2026 / 14:03:09 |
6.220 | 1.80% | 19.85% | -0.16% | -0.96% | 9.51% | 20.08% | 38.84% |
|
AIB Grp Rg 13.02.2026 / 14:23:30 |
8.620 | 1.79% | 75.70% | -12.09% | -9.12% | 4.42% | 44.15% | 138.64% |
|
Bk of IE Grp Rg 13.02.2026 / 14:24:24 |
15.745 | 1.05% | 88.84% | -7.38% | -6.17% | 3.14% | 59.52% | 71.12% |
|
Kerry Grp-A- 13.02.2026 / 14:24:12 |
78.75 | 0.32% | -15.99% | 1.84% | 5.85% | 0.13% | -19.72% | -8.96% |
|
Ireland 20 13.02.2026 / 15:39:33 |
51'665.78 | -2.36% | 33.41% | -3.48% | -2.21% | 5.42% | 24.14% | 62.30% |
|
Ryanair Hldgs Rg 13.02.2026 / 14:24:34 |
27.12 | -9.30% | 39.68% | -2.78% | -6.05% | 2.55% | 35.80% | 82.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.02.2026 / 14:23:30 |
8.620 | -7.96% |
9.005 08:34 |
8.620 14:23 |
9.920 04.02.26 |
8.62 13.02.26 |
1'486'523 |
|
Bk of IE Grp Rg 13.02.2026 / 14:24:24 |
15.745 | -4.91% |
16.635 08:11 |
15.725 13:28 |
17.923 04.02.26 |
15.725 13.02.26 |
1'055'469 |
|
Cairn Homes Rg 13.02.2026 / 14:11:10 |
2.235 | 0.45% |
2.245 13:57 |
2.190 11:00 |
2.305 11.02.26 |
2.0175 02.01.26 |
94'201 |
|
FBD Holds Rg 13.02.2026 / 13:48:39 |
16.050 | -2.43% |
16.800 09.02.26 |
15.75 05.01.26 |
484 | ||
|
Glanbia Rg 13.02.2026 / 14:24:12 |
16.860 | -0.03% |
16.940 12:44 |
16.770 10:53 |
17.155 10.02.26 |
14.27 06.01.26 |
58'392 |
|
Glenveagh Rg-144A 13.02.2026 / 14:19:17 |
2.085 | 0.48% |
2.090 08:00 |
2.055 10:15 |
2.120 11.02.26 |
1.892 05.01.26 |
327'139 |
|
Ireland 20 13.02.2026 / 15:39:33 |
51'665.78 | -1.50% |
52'503.25 09:00 |
51'593.07 12:51 |
54'929.06 04.02.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 13.02.2026 / 14:03:09 |
6.220 | 0.00% |
6.620 30.01.26 |
6.06 02.01.26 |
138'940 | ||
|
Irish Resident Rg 13.02.2026 / 14:22:46 |
1.100 | 0.46% |
1.104 14:05 |
1.094 08:15 |
1.104 13.02.26 |
0.923 05.01.26 |
85'616 |
|
Kenmare Res Rg 13.02.2026 / 09:53:56 |
2.900 | -0.68% |
2.900 09:53 |
2.900 09:53 |
3.080 19.01.26 |
2.84 30.01.26 |
1'500 |
|
Kerry Grp-A- 13.02.2026 / 14:24:12 |
78.75 | 0.96% |
78.75 14:17 |
77.40 08:23 |
78.75 13.02.26 |
71.725 29.01.26 |
121'365 |
|
Kingspan Grp Rg 13.02.2026 / 14:24:15 |
81.70 | -2.39% |
83.30 08:00 |
80.75 11:25 |
85.40 12.02.26 |
68.275 07.01.26 |
161'217 |
|
Origin Enterpris Rg 13.02.2026 / 08:30:05 |
4.270 | -1.67% |
4.325 08:00 |
4.270 08:30 |
4.385 11.02.26 |
3.965 20.01.26 |
142 |
|
permanent tsb Rg 13.02.2026 / 14:04:29 |
3.085 | -0.48% |
3.105 10:59 |
3.080 12:58 |
3.190 12.02.26 |
2.715 13.01.26 |
7'667 |
|
Ryanair Hldgs Rg 13.02.2026 / 14:24:34 |
27.12 | 1.48% |
27.12 14:24 |
26.58 08:26 |
30.03 05.01.26 |
26.515 12.02.26 |
657'461 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 13.02.26 |
13'564.82 | 0.26% | |
|
Eurozone 50 15:39 / 13.02.26 |
615.16 | -0.68% | |
|
L&S Dax 15:39 / 13.02.26 |
24'840.00 | -0.33% | |
|
S&P 500 (ETF SPY) 22:15 / 12.02.26 |
681.27 | -1.54% | |
|
VSMI Vola-Index 15:24 / 13.02.26 |
15.676 | 5.87% | |
|
EUR/CHF 15:39 / 13.02.26 |
0.9120 | -0.12% | |
|
USD/CHF 15:39 / 13.02.26 |
0.7685 | -0.12% | |
|
Gold 1 Uz 15:39 / 13.02.26 |
4'996.87 | 1.52% | |
|
Rohöl Brent 15:39 / 13.02.26 |
67.32 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 13.02.26 |
13'564.82 | 0.26% |
Top 5zur Gesamtübersicht
|
Lonza N 15:24 / 13.02.26 |
516.60 | 3.73% | |
|
Kühne + Nagel N 15:24 / 13.02.26 |
169.70 | 3.29% | |
|
Logitech N 15:23 / 13.02.26 |
68.56 | 2.82% | |
|
Swisscom N 15:24 / 13.02.26 |
701.00 | 2.11% | |
|
Givaudan N 15:23 / 13.02.26 |
3'100.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
UBS N 15:24 / 13.02.26 |
31.87 | -1.06% | |
|
Holcim N 15:24 / 13.02.26 |
69.78 | -0.77% | |
|
Richemont N 15:24 / 13.02.26 |
158.90 | -0.72% | |
|
Roche GS 15:23 / 13.02.26 |
358.80 | -0.25% | |
|
ABB N 15:24 / 13.02.26 |
69.34 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 13.02.26 |
18'724.39 | 0.27% |
Top 5zur Gesamtübersicht
|
Lonza N 15:24 / 13.02.26 |
516.60 | 3.73% | |
|
Schindler PS 15:24 / 13.02.26 |
295.00 | 3.44% | |
|
Tecan N 15:24 / 13.02.26 |
131.20 | 3.39% | |
|
Kühne + Nagel N 15:24 / 13.02.26 |
169.70 | 3.29% | |
|
Cicor N 15:21 / 13.02.26 |
152.50 | 3.04% |
Flop 5zur Gesamtübersicht
|
Leonteq N 15:24 / 13.02.26 |
11.800 | -5.60% | |
|
SoftwareOne N 15:21 / 13.02.26 |
6.935 | -3.28% | |
|
Lastminute.com N 15:23 / 13.02.26 |
14.950 | -3.24% | |
|
ams-OSRAM I 15:21 / 13.02.26 |
8.500 | -3.13% | |
|
Varia US Prop N 14:11 / 13.02.26 |
18.800 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 13.02.26 |
2'152.70 | 0.42% |
Top 5zur Gesamtübersicht
|
Lonza N 15:24 / 13.02.26 |
516.60 | 3.73% | |
|
Schindler PS 15:24 / 13.02.26 |
295.00 | 3.44% | |
|
Kühne + Nagel N 15:24 / 13.02.26 |
169.70 | 3.29% | |
|
VAT N 15:23 / 13.02.26 |
508.80 | 2.85% | |
|
Logitech N 15:23 / 13.02.26 |
68.56 | 2.82% |
Flop 5zur Gesamtübersicht
|
UBS N 15:24 / 13.02.26 |
31.87 | -1.06% | |
|
Sonova N 15:24 / 13.02.26 |
199.20 | -0.85% | |
|
Sandoz Group N 15:23 / 13.02.26 |
65.26 | -0.82% | |
|
Holcim N 15:24 / 13.02.26 |
69.78 | -0.77% | |
|
Richemont N 15:24 / 13.02.26 |
158.90 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 13.02.26 |
3'107.17 | 0.36% |
Top 5zur Gesamtübersicht
|
Schindler PS 15:24 / 13.02.26 |
295.00 | 3.44% | |
|
VAT N 15:23 / 13.02.26 |
508.80 | 2.85% | |
|
Schindler N 15:24 / 13.02.26 |
280.50 | 2.75% | |
|
SGS Rg 15:23 / 13.02.26 |
94.36 | 2.34% | |
|
Sunrise N 15:19 / 13.02.26 |
46.22 | 1.94% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:19 / 13.02.26 |
5.625 | -1.23% | |
|
Clariant N 15:22 / 13.02.26 |
8.365 | -1.06% | |
|
Avolta N 15:22 / 13.02.26 |
48.38 | -1.06% | |
|
Sonova N 15:24 / 13.02.26 |
199.20 | -0.85% | |
|
Sandoz Group N 15:23 / 13.02.26 |
65.26 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.75 | 1'430.00 |