Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.05.2026 - 17:30:02
- 50'117.08
- -1.21%
- -612.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.05.2026 / 17:28:00 |
9.563 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 12.05.2026 / 17:28:00 |
16.480 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 12.05.2026 / 17:28:00 |
2.270 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 12.05.2026 / 17:07:00 |
16.450 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 12.05.2026 / 17:28:00 |
19.395 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 12.05.2026 / 17:28:00 |
2.230 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 12.05.2026 / 17:30:02 |
50'117.08 | -1.21% | -612.73 | 0 | |||
|
Irish Contl Grp Uts 12.05.2026 / 17:27:41 |
6.580 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 12.05.2026 / 17:28:00 |
1.014 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 12.05.2026 / 17:28:00 |
2.700 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 12.05.2026 / 17:28:00 |
71.25 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 12.05.2026 / 17:28:00 |
75.65 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 12.05.2026 / 17:28:00 |
4.500 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 12.05.2026 / 17:28:00 |
2.920 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 12.05.2026 / 17:28:00 |
22.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.05.2026 / 17:28:00 |
19.395 | 33.07% | 44.96% | -1.72% | 13.85% | 14.90% | 63.26% | 35.53% |
|
Glenveagh Rg-144A 12.05.2026 / 17:28:00 |
2.230 | 15.90% | 38.85% | 4.21% | 12.17% | 6.95% | 31.18% | 121.60% |
|
Origin Enterpris Rg 12.05.2026 / 17:28:00 |
4.500 | 9.76% | 63.04% | -5.16% | -3.43% | 6.26% | 25.52% | 20.00% |
|
Cairn Homes Rg 12.05.2026 / 17:28:00 |
2.270 | 9.66% | -2.78% | 0.44% | 0.89% | 1.79% | 6.57% | 114.56% |
|
Irish Resident Rg 12.05.2026 / 17:28:00 |
1.014 | 7.99% | 11.43% | -1.55% | -4.34% | -7.31% | -3.43% | 1.40% |
|
Irish Contl Grp Uts 12.05.2026 / 17:27:41 |
6.580 | 7.69% | 26.78% | -2.08% | 6.82% | 2.49% | 26.81% | 39.41% |
|
FBD Holds Rg 12.05.2026 / 17:07:00 |
16.450 | 4.44% | 30.04% | 1.86% | -3.66% | 0.92% | 26.58% | 28.52% |
|
AIB Grp Rg 12.05.2026 / 17:28:00 |
9.563 | 3.95% | 79.42% | -1.07% | -1.59% | 11.00% | 47.35% | 146.66% |
|
permanent tsb Rg 12.05.2026 / 17:28:00 |
2.920 | 3.18% | 105.63% | 0.52% | 1.04% | -7.30% | 68.30% | 24.79% |
|
Kingspan Grp Rg 12.05.2026 / 17:28:00 |
75.65 | 2.30% | 7.61% | -1.94% | -3.51% | -2.83% | -7.06% | 20.08% |
|
Bk of IE Grp Rg 12.05.2026 / 17:28:00 |
16.480 | 0.58% | 87.96% | 0.15% | -1.82% | 3.23% | 43.24% | 83.27% |
|
Kenmare Res Rg 12.05.2026 / 17:28:00 |
2.700 | -2.88% | -30.41% | -1.46% | 4.65% | -6.90% | -45.14% | -34.78% |
|
Ireland 20 12.05.2026 / 17:30:02 |
50'117.08 | -5.28% | 29.02% | 0.46% | -3.02% | -2.43% | 12.42% | 43.24% |
|
Kerry Grp-A- 12.05.2026 / 17:28:00 |
71.25 | -8.36% | -23.26% | -0.84% | 5.52% | -3.32% | -23.33% | -24.44% |
|
Ryanair Hldgs Rg 12.05.2026 / 17:28:00 |
22.95 | -22.11% | 19.94% | 4.53% | -11.51% | -16.62% | 4.34% | 46.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.05.2026 / 17:28:00 |
9.563 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
959'920 | ||
|
Bk of IE Grp Rg 12.05.2026 / 17:28:00 |
16.480 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
603'950 | ||
|
Cairn Homes Rg 12.05.2026 / 17:28:00 |
2.270 | 0.00% |
2.425 07.05.26 |
2.0175 02.01.26 |
502'859 | ||
|
FBD Holds Rg 12.05.2026 / 17:07:00 |
16.450 | 0.00% |
17.475 20.04.26 |
15.75 05.01.26 |
504 | ||
|
Glanbia Rg 12.05.2026 / 17:28:00 |
19.395 | 0.00% |
20.08 07.05.26 |
14.27 06.01.26 |
74'466 | ||
|
Glenveagh Rg-144A 12.05.2026 / 17:28:00 |
2.230 | 0.00% |
2.305 11.05.26 |
1.89 23.03.26 |
144'197 | ||
|
Ireland 20 12.05.2026 / 17:30:02 |
50'117.08 | -1.21% |
50'729.81 09:00 |
50'066.77 17:19 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 12.05.2026 / 17:27:41 |
6.580 | 0.00% |
6.820 07.05.26 |
6.06 02.01.26 |
667 | ||
|
Irish Resident Rg 12.05.2026 / 17:28:00 |
1.014 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
34'501 | ||
|
Kenmare Res Rg 12.05.2026 / 17:28:00 |
2.700 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
203 | ||
|
Kerry Grp-A- 12.05.2026 / 17:28:00 |
71.25 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
128'123 | ||
|
Kingspan Grp Rg 12.05.2026 / 17:28:00 |
75.65 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
76'311 | ||
|
Origin Enterpris Rg 12.05.2026 / 17:28:00 |
4.500 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
1'636 | ||
|
permanent tsb Rg 12.05.2026 / 17:28:00 |
2.920 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
165'047 | ||
|
Ryanair Hldgs Rg 12.05.2026 / 17:28:00 |
22.95 | 0.00% |
30.03 05.01.26 |
21.6 28.04.26 |
2'541'742 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 06:31 / 13.05.26 |
0.9161 | -0.05% | |
|
USD/CHF 06:31 / 13.05.26 |
0.7807 | 0.00% | |
|
Gold 1 Uz 06:31 / 13.05.26 |
4'701.61 | -0.29% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |