Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.05.2025 - 12:36:34
- 45'732.60
- -0.39%
- -176.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.05.2025 / 12:21:02 |
6.685 | 0.26% | 0.02 | 6.680 | 6.685 | 480'850 | |
|
Bk of IE Grp Rg 21.05.2025 / 12:21:36 |
11.835 | 0.42% | 0.05 | 11.830 | 11.835 | 199'512 | |
|
Cairn Homes Rg 21.05.2025 / 12:20:04 |
2.160 | 0.12% | 0.00 | 2.155 | 2.165 | 108'750 | |
|
Dalata Hotel Rg 21.05.2025 / 11:57:36 |
5.560 | -0.36% | -0.02 | 5.550 | 5.580 | 46'232 | |
|
FBD Holds Rg 21.05.2025 / 11:12:34 |
12.700 | -1.36% | -0.18 | 12.700 | 13.000 | 0 | |
|
Glanbia Rg 21.05.2025 / 12:20:11 |
12.240 | -1.61% | -0.20 | 12.230 | 12.250 | 35'112 | |
|
Glenveagh Rg-144A 21.05.2025 / 11:39:00 |
1.730 | -1.59% | -0.03 | 1.720 | 1.732 | 22'460 | |
|
Ireland 20 21.05.2025 / 12:36:36 |
45'732.60 | -0.39% | -176.96 | 0 | |||
|
Irish Contl Grp Uts 21.05.2025 / 12:13:01 |
5.300 | 0.00% | 0.00 | 5.300 | 5.440 | 0 | |
|
Irish Resident Rg 21.05.2025 / 11:34:46 |
1.075 | -0.09% | 0.00 | 1.064 | 1.070 | 14'781 | |
|
Kenmare Res Rg 21.05.2025 / 12:21:35 |
4.180 | -8.53% | -0.39 | 4.180 | 4.500 | 0 | |
|
Kerry Grp-A- 21.05.2025 / 12:20:19 |
96.20 | -0.36% | -0.35 | 96.15 | 96.25 | 20'899 | |
|
Kingspan Grp Rg 21.05.2025 / 12:21:05 |
75.10 | -1.83% | -1.40 | 75.05 | 75.20 | 57'206 | |
|
Origin Enterpris Rg 21.05.2025 / 12:01:24 |
3.730 | 3.32% | 0.12 | 3.700 | 3.730 | 760 | |
|
Ryanair Hldgs Rg 21.05.2025 / 12:21:31 |
23.60 | -0.49% | -0.12 | 23.59 | 23.60 | 456'239 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 21.05.2025 / 12:21:36 |
11.835 | 34.41% | 42.37% | 1.07% | 10.97% | 4.97% | 10.87% | 100.97% |
|
Origin Enterpris Rg 21.05.2025 / 12:01:24 |
3.730 | 30.80% | 4.49% | 3.61% | 17.02% | 24.96% | 21.90% | -17.58% |
|
AIB Grp Rg 21.05.2025 / 12:21:02 |
6.685 | 25.09% | 71.93% | 0.91% | 13.40% | 1.75% | 29.68% | 192.43% |
|
Ryanair Hldgs Rg 21.05.2025 / 12:21:31 |
23.60 | 23.94% | 23.75% | 5.33% | 16.00% | 14.23% | 28.69% | 65.66% |
|
Dalata Hotel Rg 21.05.2025 / 11:57:36 |
5.560 | 19.49% | 20.52% | 3.54% | 6.21% | 15.83% | 31.91% | 40.91% |
|
Irish Resident Rg 21.05.2025 / 11:34:46 |
1.075 | 18.24% | -2.71% | 1.61% | 4.78% | 8.81% | 7.99% | -21.63% |
|
Kenmare Res Rg 21.05.2025 / 12:21:35 |
4.180 | 17.78% | -9.50% | -7.15% | 0.00% | 24.86% | 5.79% | -14.58% |
|
Ireland 20 21.05.2025 / 12:36:36 |
45'732.60 | 16.31% | 24.96% | 1.83% | 10.16% | 4.32% | 13.62% | 56.87% |
|
Glenveagh Rg-144A 21.05.2025 / 11:39:00 |
1.730 | 9.46% | 45.77% | 4.22% | 7.32% | 13.07% | 28.15% | 92.55% |
|
Kingspan Grp Rg 21.05.2025 / 12:21:05 |
75.10 | 8.82% | -2.84% | -6.30% | 4.16% | -4.27% | -15.24% | 5.26% |
|
Kerry Grp-A- 21.05.2025 / 12:20:19 |
96.20 | 3.98% | 22.81% | 3.83% | 3.16% | -2.78% | 21.62% | 0.28% |
|
Irish Contl Grp Uts 21.05.2025 / 12:13:01 |
5.300 | 2.12% | 21.14% | 2.14% | 3.31% | 3.52% | -2.57% | 27.40% |
|
FBD Holds Rg 21.05.2025 / 11:12:34 |
12.700 | 1.78% | 15.47% | -0.93% | -0.84% | -3.92% | -0.58% | 41.80% |
|
Glanbia Rg 21.05.2025 / 12:20:11 |
12.240 | -7.03% | -16.96% | 2.51% | 20.83% | 7.84% | -32.52% | 12.17% |
|
Cairn Homes Rg 21.05.2025 / 12:20:04 |
2.160 | -7.60% | 61.97% | 5.37% | 13.33% | 0.70% | 26.46% | 107.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.05.2025 / 12:21:02 |
6.685 | 0.26% |
6.735 09:00 |
6.665 09:05 |
7.265 06.03.25 |
4.938 07.04.25 |
480'850 |
|
Bk of IE Grp Rg 21.05.2025 / 12:21:36 |
11.835 | 0.42% |
11.900 10:00 |
11.778 09:00 |
12.625 07.03.25 |
8.339 02.01.25 |
199'512 |
|
Cairn Homes Rg 21.05.2025 / 12:20:04 |
2.160 | 0.12% |
2.170 09:28 |
2.115 09:00 |
2.355 02.01.25 |
1.728 09.04.25 |
108'750 |
|
Dalata Hotel Rg 21.05.2025 / 11:57:36 |
5.560 | -0.36% |
5.560 10:05 |
5.500 09:05 |
5.770 17.03.25 |
4.4425 08.01.25 |
46'232 |
|
FBD Holds Rg 21.05.2025 / 11:12:34 |
12.700 | -1.36% |
14.200 03.04.25 |
12.425 22.01.25 |
55 | ||
|
Glanbia Rg 21.05.2025 / 12:20:11 |
12.240 | -1.61% |
12.400 09:00 |
12.230 12:16 |
14.760 24.02.25 |
9.2 09.04.25 |
35'112 |
|
Glenveagh Rg-144A 21.05.2025 / 11:39:00 |
1.730 | -1.59% |
1.762 09:02 |
1.720 11:13 |
1.762 20.05.25 |
1.384 09.04.25 |
22'460 |
|
Ireland 20 21.05.2025 / 12:36:36 |
45'732.60 | -0.39% |
46'011.76 10:07 |
45'693.01 12:28 |
46'086.70 20.05.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 21.05.2025 / 12:13:01 |
5.300 | 0.00% |
5.620 27.03.25 |
4.7395 11.04.25 |
7'559 | ||
|
Irish Resident Rg 21.05.2025 / 11:34:46 |
1.075 | -0.09% |
1.078 11:32 |
1.070 10:41 |
1.090 16.05.25 |
0.869 14.01.25 |
14'781 |
|
Kenmare Res Rg 21.05.2025 / 12:21:35 |
4.180 | -8.53% |
5.250 18.03.25 |
3.44 03.03.25 |
708 | ||
|
Kerry Grp-A- 21.05.2025 / 12:20:19 |
96.20 | -0.36% |
96.90 09:02 |
96.15 11:44 |
103.80 04.03.25 |
87.65 10.04.25 |
20'899 |
|
Kingspan Grp Rg 21.05.2025 / 12:21:05 |
75.10 | -1.83% |
76.23 09:01 |
75.10 12:21 |
86.50 06.03.25 |
64.025 14.01.25 |
57'206 |
|
Origin Enterpris Rg 21.05.2025 / 12:01:24 |
3.730 | 3.32% |
3.745 11:40 |
3.640 09:01 |
3.745 21.05.25 |
2.6 23.01.25 |
760 |
|
Ryanair Hldgs Rg 21.05.2025 / 12:21:31 |
23.60 | -0.49% |
23.81 09:35 |
23.39 09:01 |
23.95 20.05.25 |
16.8 07.04.25 |
456'239 |