Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.10.2026 - 10:11:40
- 56'958.43
- 0.56%
- 317.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.10.2026 / 09:56:23 |
10.910 | 0.74% | 0.08 | 10.905 | 10.925 | 102'373 | |
|
Bk of IE Grp Rg 16.10.2026 / 09:56:22 |
18.495 | 1.37% | 0.25 | 18.495 | 18.515 | 55'144 | |
|
Cairn Homes Rg 16.10.2026 / 09:55:06 |
2.650 | 0.00% | 0.00 | 2.645 | 2.655 | 4'649 | |
|
FBD Holds Rg 16.10.2026 / 09:23:21 |
18.550 | -1.20% | -0.23 | 18.550 | 19.350 | 0 | |
|
Glanbia Rg 16.10.2026 / 09:56:20 |
20.50 | -0.97% | -0.20 | 20.46 | 20.52 | 2'319 | |
|
Glenveagh Rg-144A 16.10.2026 / 09:55:28 |
2.330 | 0.00% | 0.00 | 2.320 | 2.335 | 21'582 | |
|
Ireland 20 16.10.2026 / 10:11:42 |
56'958.43 | 0.56% | 317.69 | 0 | |||
|
Irish Contl Grp Uts 16.10.2026 / 09:30:17 |
7.940 | -0.13% | -0.01 | 7.940 | 7.980 | 0 | |
|
Irish Resident Rg 16.10.2026 / 09:30:46 |
1.282 | 0.16% | 0.00 | 1.280 | 1.284 | 6'664 | |
|
Kenmare Res Rg 16.10.2026 / 09:30:32 |
2.760 | 0.73% | 0.02 | 2.760 | 2.800 | 0 | |
|
Kerry Grp-A- 16.10.2026 / 09:56:41 |
94.15 | 0.91% | 0.85 | 94.05 | 94.20 | 23'439 | |
|
Kingspan Grp Rg 16.10.2026 / 09:56:23 |
98.65 | -0.10% | -0.10 | 98.55 | 98.70 | 13'831 | |
|
Origin Enterpris Rg 16.10.2026 / 09:19:53 |
3.950 | -0.25% | -0.01 | 3.940 | 4.000 | 330 | |
|
permanent tsb Rg 16.10.2026 / 09:33:40 |
3.010 | 0.00% | 0.00 | 3.000 | 3.020 | 1'357 | |
|
Ryanair Hldgs Rg 16.10.2026 / 09:56:39 |
22.47 | 0.18% | 0.04 | 22.46 | 22.49 | 27'410 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.10.2026 / 09:56:20 |
20.50 | 42.02% | 54.71% | 7.56% | 10.45% | -7.24% | 40.03% | 40.05% |
|
Irish Resident Rg 16.10.2026 / 09:30:46 |
1.282 | 36.32% | 40.66% | -1.38% | 20.04% | 15.08% | 38.22% | 33.19% |
|
Kingspan Grp Rg 16.10.2026 / 09:56:23 |
98.65 | 33.54% | 40.47% | -0.40% | 2.87% | 29.80% | 42.76% | 45.35% |
|
Irish Contl Grp Uts 16.10.2026 / 09:30:17 |
7.940 | 30.11% | 53.18% | -0.13% | -0.13% | 26.19% | 36.60% | 82.76% |
|
Cairn Homes Rg 16.10.2026 / 09:55:06 |
2.650 | 28.02% | 13.49% | 1.34% | 0.57% | 7.07% | 39.92% | 134.93% |
|
Glenveagh Rg-144A 16.10.2026 / 09:55:28 |
2.330 | 21.10% | 45.08% | 2.87% | 1.08% | -1.69% | 28.16% | 144.75% |
|
Kerry Grp-A- 16.10.2026 / 09:56:41 |
94.15 | 20.00% | 0.48% | 7.17% | 13.50% | 15.66% | 21.13% | 25.84% |
|
FBD Holds Rg 16.10.2026 / 09:23:21 |
18.550 | 19.21% | 48.42% | -1.70% | -4.70% | 8.53% | 31.52% | 0.00% |
|
AIB Grp Rg 16.10.2026 / 09:56:23 |
10.910 | 17.72% | 103.19% | 1.87% | -6.67% | 0.55% | 47.63% | 152.92% |
|
Bk of IE Grp Rg 16.10.2026 / 09:56:22 |
18.495 | 11.35% | 108.09% | 1.69% | -8.53% | 0.14% | 42.11% | 91.49% |
|
Ireland 20 16.10.2026 / 10:11:42 |
56'958.43 | 7.65% | 44.06% | 1.15% | -0.44% | 4.00% | 23.63% | 66.28% |
|
permanent tsb Rg 16.10.2026 / 09:33:40 |
3.010 | 6.36% | 111.97% | 0.00% | 1.35% | -0.66% | 32.02% | 49.38% |
|
Kenmare Res Rg 16.10.2026 / 09:30:32 |
2.760 | -1.44% | -29.38% | 2.24% | 29.25% | 24.55% | -18.93% | 0.00% |
|
Origin Enterpris Rg 16.10.2026 / 09:19:53 |
3.950 | -3.41% | 43.48% | 3.95% | -1.25% | -8.30% | 4.22% | 17.68% |
|
Ryanair Hldgs Rg 16.10.2026 / 09:56:39 |
22.47 | -23.86% | 17.25% | -1.40% | -0.40% | -7.76% | -10.51% | 48.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.10.2026 / 09:56:23 |
10.910 | 0.74% |
10.950 09:37 |
10.845 09:11 |
11.840 17.09.26 |
8.295 31.03.26 |
102'373 |
|
Bk of IE Grp Rg 16.10.2026 / 09:56:22 |
18.495 | 1.37% |
18.655 09:00 |
18.455 09:53 |
20.58 17.09.26 |
14.735 09.03.26 |
55'144 |
|
Cairn Homes Rg 16.10.2026 / 09:55:06 |
2.650 | 0.00% |
2.663 09:01 |
2.640 09:15 |
2.890 04.09.26 |
2.0175 02.01.26 |
4'649 |
|
FBD Holds Rg 16.10.2026 / 09:23:21 |
18.550 | -1.20% |
19.750 17.09.26 |
15.75 05.01.26 |
17 | ||
|
Glanbia Rg 16.10.2026 / 09:56:20 |
20.50 | -0.97% |
20.58 09:01 |
20.44 09:14 |
25.10 06.07.26 |
14.27 06.01.26 |
2'319 |
|
Glenveagh Rg-144A 16.10.2026 / 09:55:28 |
2.330 | 0.00% |
2.355 09:36 |
2.330 09:55 |
2.610 07.07.26 |
1.89 23.03.26 |
21'582 |
|
Ireland 20 16.10.2026 / 10:11:42 |
56'958.43 | 0.56% |
57'293.31 09:00 |
56'640.74 09:00 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 16.10.2026 / 09:30:17 |
7.940 | -0.13% |
8.000 02.10.26 |
6.06 02.01.26 |
6'156 | ||
|
Irish Resident Rg 16.10.2026 / 09:30:46 |
1.282 | 0.16% |
1.284 09:14 |
1.282 09:11 |
1.318 29.09.26 |
0.923 05.01.26 |
6'664 |
|
Kenmare Res Rg 16.10.2026 / 09:30:32 |
2.760 | 0.73% |
3.160 04.03.26 |
2.08 14.09.26 |
206 | ||
|
Kerry Grp-A- 16.10.2026 / 09:56:41 |
94.15 | 0.91% |
94.15 09:56 |
93.50 09:09 |
94.15 16.10.26 |
64.25 24.03.26 |
23'439 |
|
Kingspan Grp Rg 16.10.2026 / 09:56:23 |
98.65 | -0.10% |
101.50 09:01 |
98.60 09:54 |
106.50 09.09.26 |
66.65 23.03.26 |
13'831 |
|
Origin Enterpris Rg 16.10.2026 / 09:19:53 |
3.950 | -0.25% |
3.950 09:19 |
3.950 09:19 |
4.923 13.04.26 |
3.78 08.10.26 |
330 |
|
permanent tsb Rg 16.10.2026 / 09:33:40 |
3.010 | 0.00% |
3.010 09:33 |
3.010 09:33 |
3.250 23.02.26 |
2.715 13.01.26 |
1'357 |
|
Ryanair Hldgs Rg 16.10.2026 / 09:56:39 |
22.47 | 0.18% |
22.70 09:00 |
22.42 09:15 |
30.03 05.01.26 |
21.1 18.05.26 |
27'410 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 16.10.26 |
14'352.93 | 0.02% | |
|
Eurozone 50 10:11 / 16.10.26 |
633.73 | 0.65% | |
|
L&S Dax 10:11 / 16.10.26 |
25'595.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 09:56 / 16.10.26 |
15.152 | -2.91% | |
|
EUR/CHF 10:11 / 16.10.26 |
0.9272 | -0.06% | |
|
USD/CHF 10:11 / 16.10.26 |
0.8248 | -0.24% | |
|
Gold 1 Uz 10:11 / 16.10.26 |
4'179.80 | 0.21% | |
|
Rohöl Brent 10:11 / 16.10.26 |
105.23 | -0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 16.10.26 |
14'352.93 | 0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:56 / 16.10.26 |
82.21 | 1.41% | |
|
Holcim N 09:56 / 16.10.26 |
64.78 | 1.19% | |
|
Richemont N 09:56 / 16.10.26 |
176.70 | 0.94% | |
|
Partners N 09:55 / 16.10.26 |
604.60 | 0.73% | |
|
Amrize N 09:56 / 16.10.26 |
31.05 | 0.68% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:56 / 16.10.26 |
124.48 | -1.13% | |
|
Roche PS 09:56 / 16.10.26 |
376.50 | -0.84% | |
|
ABB N 09:56 / 16.10.26 |
75.98 | -0.29% | |
|
Lonza N 09:56 / 16.10.26 |
603.00 | -0.13% | |
|
Givaudan N 09:56 / 16.10.26 |
3'934.00 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 16.10.26 |
20'248.46 | 0.02% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:56 / 16.10.26 |
15.620 | 7.13% | |
|
SoftwareOne N 09:54 / 16.10.26 |
9.520 | 3.82% | |
|
SMGH N 09:56 / 16.10.26 |
30.10 | 3.44% | |
|
Newron Pharma N 09:54 / 16.10.26 |
8.460 | 3.30% | |
|
Relief Therapeutics N 09:41 / 16.10.26 |
0.1488 | 2.90% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:28 / 16.10.26 |
2.370 | -2.47% | |
|
LEM N 09:50 / 16.10.26 |
604.00 | -2.42% | |
|
Medartis N 09:15 / 16.10.26 |
85.00 | -2.30% | |
|
Pierer Mobility 09:40 / 16.10.26 |
32.25 | -2.27% | |
|
Zuger KB N 09:35 / 16.10.26 |
11'300.00 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:56 / 16.10.26 |
2'301.51 | 0.11% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:56 / 16.10.26 |
82.21 | 1.41% | |
|
Holcim N 09:56 / 16.10.26 |
64.78 | 1.19% | |
|
Richemont N 09:56 / 16.10.26 |
176.70 | 0.94% | |
|
Partners N 09:55 / 16.10.26 |
604.60 | 0.73% | |
|
Swisscom N 09:56 / 16.10.26 |
664.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 09:56 / 16.10.26 |
614.20 | -1.51% | |
|
Novartis N 09:56 / 16.10.26 |
124.48 | -1.13% | |
|
Roche PS 09:56 / 16.10.26 |
376.50 | -0.84% | |
|
ABB N 09:56 / 16.10.26 |
75.98 | -0.29% | |
|
Kühne + Nagel N 09:56 / 16.10.26 |
230.20 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:56 / 16.10.26 |
3'133.28 | 0.03% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 09:54 / 16.10.26 |
58.80 | 1.20% | |
|
Temenos N 09:56 / 16.10.26 |
74.00 | 1.16% | |
|
Adecco N 09:53 / 16.10.26 |
21.26 | 1.05% | |
|
Sunrise N 09:56 / 16.10.26 |
42.16 | 0.96% | |
|
Avolta N 09:56 / 16.10.26 |
44.12 | 0.91% |
Flop 5zur Gesamtübersicht
|
VAT N 09:56 / 16.10.26 |
614.20 | -1.51% | |
|
Belimo N 09:55 / 16.10.26 |
769.50 | -0.77% | |
|
PSP N 09:56 / 16.10.26 |
144.70 | -0.69% | |
|
Accelleron N 09:55 / 16.10.26 |
68.35 | -0.65% | |
|
Roche I 09:55 / 16.10.26 |
383.80 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |