Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.09.2026 - 17:30:02
- 57'899.97
- 0.35%
- 200.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.09.2026 / 17:28:00 |
11.510 | 1.97% | 0.22 | 11.500 | 11.515 | 1'823'888 | |
|
Bk of IE Grp Rg 10.09.2026 / 17:28:00 |
20.21 | 1.86% | 0.37 | 20.21 | 20.27 | 527'482 | |
|
Cairn Homes Rg 10.09.2026 / 17:28:00 |
2.783 | 1.37% | 0.04 | 2.780 | 2.785 | 339'331 | |
|
FBD Holds Rg 10.09.2026 / 17:28:00 |
18.625 | -0.13% | -0.03 | 18.150 | 19.000 | 274 | |
|
Glanbia Rg 10.09.2026 / 17:28:00 |
21.84 | -3.23% | -0.73 | 21.62 | 21.86 | 127'659 | |
|
Glenveagh Rg-144A 10.09.2026 / 17:28:00 |
2.485 | 0.20% | 0.01 | 2.420 | 2.505 | 264'405 | |
|
Ireland 20 10.09.2026 / 17:30:02 |
57'899.97 | 0.35% | 200.26 | 0 | |||
|
Irish Contl Grp Uts 10.09.2026 / 17:28:00 |
7.920 | 6.31% | 0.47 | 7.920 | 7.940 | 397'144 | |
|
Irish Resident Rg 10.09.2026 / 17:26:04 |
1.064 | 0.00% | 0.00 | 1.064 | 1.086 | 55'225 | |
|
Kenmare Res Rg 10.09.2026 / 17:11:01 |
2.160 | 0.00% | 0.00 | 2.160 | 2.200 | 0 | |
|
Kerry Grp-A- 10.09.2026 / 17:28:00 |
83.30 | -0.30% | -0.25 | 83.10 | 83.40 | 38'243 | |
|
Kingspan Grp Rg 10.09.2026 / 17:28:00 |
101.95 | -1.50% | -1.55 | 101.70 | 102.10 | 90'051 | |
|
Origin Enterpris Rg 10.09.2026 / 17:28:00 |
4.285 | 8.21% | 0.33 | 4.285 | 4.650 | 4'920 | |
|
permanent tsb Rg 10.09.2026 / 17:28:00 |
2.960 | 0.51% | 0.02 | 2.950 | 3.010 | 34'103 | |
|
Ryanair Hldgs Rg 10.09.2026 / 17:28:00 |
22.39 | -0.49% | -0.11 | 22.38 | 22.40 | 406'741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.09.2026 / 17:28:00 |
21.84 | 54.85% | 68.68% | -1.93% | -7.58% | 0.18% | 54.89% | 42.85% |
|
Kingspan Grp Rg 10.09.2026 / 17:28:00 |
101.95 | 39.96% | 47.23% | 0.15% | -0.83% | 16.98% | 46.48% | 40.55% |
|
Cairn Homes Rg 10.09.2026 / 17:28:00 |
2.783 | 32.61% | 17.56% | -1.85% | 6.00% | 21.11% | 32.19% | 145.09% |
|
Glenveagh Rg-144A 10.09.2026 / 17:28:00 |
2.485 | 28.90% | 54.42% | 0.40% | -1.49% | 2.69% | 26.66% | 149.25% |
|
AIB Grp Rg 10.09.2026 / 17:28:00 |
11.510 | 22.69% | 111.77% | 1.72% | 7.92% | 9.05% | 53.26% | 185.47% |
|
Irish Contl Grp Uts 10.09.2026 / 17:28:00 |
7.920 | 21.93% | 43.55% | 6.45% | 0.00% | 16.22% | 35.15% | 65.56% |
|
Bk of IE Grp Rg 10.09.2026 / 17:28:00 |
20.21 | 21.09% | 126.28% | 1.99% | 7.07% | 10.39% | 50.54% | 125.35% |
|
FBD Holds Rg 10.09.2026 / 17:28:00 |
18.625 | 20.16% | 49.60% | -0.13% | 1.92% | 11.65% | 33.99% | 45.58% |
|
Irish Resident Rg 10.09.2026 / 17:26:04 |
1.064 | 13.31% | 16.92% | -1.21% | -2.74% | -3.62% | 6.67% | 9.69% |
|
Ireland 20 10.09.2026 / 17:30:02 |
57'899.97 | 9.43% | 46.75% | 0.11% | 0.07% | 4.43% | 25.67% | 61.06% |
|
Kerry Grp-A- 10.09.2026 / 17:28:00 |
83.30 | 7.46% | -10.02% | -1.19% | -0.72% | 12.72% | 3.74% | -0.56% |
|
Origin Enterpris Rg 10.09.2026 / 17:28:00 |
4.285 | 5.00% | 55.98% | -4.78% | -4.35% | -1.27% | 11.15% | 30.65% |
|
permanent tsb Rg 10.09.2026 / 17:28:00 |
2.960 | 4.06% | 107.39% | 0.85% | 0.34% | -1.33% | 28.70% | 44.36% |
|
Kenmare Res Rg 10.09.2026 / 17:11:01 |
2.160 | -22.30% | -44.33% | 0.00% | -8.47% | -12.90% | -40.98% | -51.79% |
|
Ryanair Hldgs Rg 10.09.2026 / 17:28:00 |
22.39 | -23.63% | 17.62% | -1.97% | -9.79% | -13.82% | -6.00% | 42.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.09.2026 / 17:28:00 |
11.510 | 1.97% |
11.518 17:13 |
11.285 14:00 |
11.555 07.09.26 |
8.295 31.03.26 |
1'823'888 |
|
Bk of IE Grp Rg 10.09.2026 / 17:28:00 |
20.21 | 1.86% |
20.27 17:06 |
19.780 14:04 |
20.27 10.09.26 |
14.735 09.03.26 |
527'482 |
|
Cairn Homes Rg 10.09.2026 / 17:28:00 |
2.783 | 1.37% |
2.790 16:24 |
2.730 14:38 |
2.890 04.09.26 |
2.0175 02.01.26 |
339'331 |
|
FBD Holds Rg 10.09.2026 / 17:28:00 |
18.625 | -0.13% |
18.800 13:54 |
18.625 16:39 |
18.925 08.09.26 |
15.75 05.01.26 |
274 |
|
Glanbia Rg 10.09.2026 / 17:28:00 |
21.84 | -3.23% |
22.46 09:09 |
21.79 17:27 |
25.10 06.07.26 |
14.27 06.01.26 |
127'659 |
|
Glenveagh Rg-144A 10.09.2026 / 17:28:00 |
2.485 | 0.20% |
2.565 09:55 |
2.430 14:28 |
2.610 07.07.26 |
1.89 23.03.26 |
264'405 |
|
Ireland 20 10.09.2026 / 17:30:02 |
57'899.97 | 0.35% |
58'033.76 16:25 |
57'551.90 14:34 |
58'590.83 08.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 10.09.2026 / 17:28:00 |
7.920 | 6.31% |
7.940 14:02 |
7.420 11:03 |
7.960 04.08.26 |
6.06 02.01.26 |
397'144 |
|
Irish Resident Rg 10.09.2026 / 17:26:04 |
1.064 | 0.00% |
1.070 09:46 |
1.062 14:35 |
1.194 29.06.26 |
0.923 05.01.26 |
55'225 |
|
Kenmare Res Rg 10.09.2026 / 17:11:01 |
2.160 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
300 | ||
|
Kerry Grp-A- 10.09.2026 / 17:28:00 |
83.30 | -0.30% |
83.70 16:25 |
82.58 15:54 |
89.20 29.07.26 |
64.25 24.03.26 |
38'243 |
|
Kingspan Grp Rg 10.09.2026 / 17:28:00 |
101.95 | -1.50% |
104.80 13:41 |
101.80 17:20 |
106.50 09.09.26 |
66.65 23.03.26 |
90'051 |
|
Origin Enterpris Rg 10.09.2026 / 17:28:00 |
4.285 | 8.21% |
4.380 13:03 |
4.260 16:57 |
4.923 13.04.26 |
3.965 20.01.26 |
4'920 |
|
permanent tsb Rg 10.09.2026 / 17:28:00 |
2.960 | 0.51% |
2.960 16:24 |
2.940 11:07 |
3.250 23.02.26 |
2.715 13.01.26 |
34'103 |
|
Ryanair Hldgs Rg 10.09.2026 / 17:28:00 |
22.39 | -0.49% |
22.70 09:22 |
22.26 15:41 |
30.03 05.01.26 |
21.1 18.05.26 |
406'741 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 21:24 / 10.09.26 |
25'308.00 | -0.85% | |
|
S&P 500 (ETF SPY) 21:09 / 10.09.26 |
757.86 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 21:24 / 10.09.26 |
0.9439 | 0.18% | |
|
USD/CHF 21:24 / 10.09.26 |
0.8128 | 0.39% | |
|
Gold 1 Uz 21:24 / 10.09.26 |
4'325.41 | -1.73% | |
|
Rohöl Brent 21:24 / 10.09.26 |
107.72 | 6.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |