Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 18.09.2026 - 17:30:01
- 57'212.86
- -1.08%
- -625.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.09.2026 / 17:28:00 |
11.690 | -0.55% | -0.07 | 11.690 | 11.725 | 2'505'049 | |
|
Bk of IE Grp Rg 18.09.2026 / 17:28:00 |
20.22 | -0.74% | -0.15 | 20.16 | 20.28 | 836'688 | |
|
Cairn Homes Rg 18.09.2026 / 17:28:00 |
2.635 | -2.95% | -0.08 | 2.620 | 2.640 | 323'072 | |
|
FBD Holds Rg 18.09.2026 / 17:28:00 |
19.675 | -0.13% | -0.03 | 19.000 | 20.00 | 712 | |
|
Glanbia Rg 18.09.2026 / 17:28:00 |
18.560 | -6.87% | -1.37 | 18.410 | 18.680 | 217'557 | |
|
Glenveagh Rg-144A 18.09.2026 / 17:28:00 |
2.305 | -1.50% | -0.04 | 2.305 | 2.315 | 242'537 | |
|
Ireland 20 18.09.2026 / 17:30:01 |
57'212.86 | -1.08% | -625.74 | 0 | |||
|
Irish Contl Grp Uts 18.09.2026 / 17:28:00 |
7.940 | -0.25% | -0.02 | 7.940 | 7.960 | 13'662 | |
|
Irish Resident Rg 18.09.2026 / 17:28:00 |
1.068 | -0.84% | -0.01 | 1.064 | 1.074 | 121'996 | |
|
Kenmare Res Rg 18.09.2026 / 16:19:53 |
2.080 | -1.89% | -0.04 | 2.080 | 2.120 | 0 | |
|
Kerry Grp-A- 18.09.2026 / 17:28:00 |
82.95 | -2.33% | -1.98 | 82.80 | 83.15 | 88'496 | |
|
Kingspan Grp Rg 18.09.2026 / 17:28:00 |
95.90 | -1.03% | -1.00 | 95.70 | 95.95 | 102'415 | |
|
Origin Enterpris Rg 18.09.2026 / 17:28:00 |
4.000 | -1.60% | -0.07 | 3.610 | 4.650 | 932 | |
|
permanent tsb Rg 18.09.2026 / 17:28:00 |
2.970 | 0.51% | 0.02 | 2.950 | 3.020 | 27'247 | |
|
Ryanair Hldgs Rg 18.09.2026 / 17:28:00 |
22.56 | -0.18% | -0.04 | 22.56 | 22.63 | 708'648 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 18.09.2026 / 17:28:00 |
18.560 | 36.74% | 48.95% | -14.39% | -16.70% | -22.25% | 32.90% | 25.82% |
|
Cairn Homes Rg 18.09.2026 / 17:28:00 |
2.635 | 31.16% | 16.27% | -3.13% | 4.98% | 6.04% | 36.67% | 145.04% |
|
Kingspan Grp Rg 18.09.2026 / 17:28:00 |
95.90 | 31.03% | 37.84% | -6.80% | -4.77% | 17.27% | 45.30% | 34.73% |
|
Irish Contl Grp Uts 18.09.2026 / 17:28:00 |
7.940 | 30.28% | 53.37% | 0.25% | 8.92% | 24.06% | 38.09% | 77.18% |
|
AIB Grp Rg 18.09.2026 / 17:28:00 |
11.690 | 27.77% | 120.54% | 0.30% | 6.64% | 12.35% | 51.67% | 190.39% |
|
FBD Holds Rg 18.09.2026 / 17:28:00 |
19.675 | 25.08% | 55.73% | 5.21% | 7.51% | 17.26% | 42.06% | 60.82% |
|
Bk of IE Grp Rg 18.09.2026 / 17:28:00 |
20.22 | 24.32% | 132.32% | -0.96% | 5.75% | 14.56% | 50.45% | 136.53% |
|
Glenveagh Rg-144A 18.09.2026 / 17:28:00 |
2.305 | 21.62% | 45.70% | -3.15% | -5.14% | -7.43% | 19.49% | 132.14% |
|
Irish Resident Rg 18.09.2026 / 17:28:00 |
1.068 | 14.70% | 18.35% | -0.74% | -5.15% | -8.72% | 8.10% | 7.70% |
|
Kerry Grp-A- 18.09.2026 / 17:28:00 |
82.95 | 9.23% | -8.54% | -1.13% | -1.31% | 2.09% | 7.38% | 2.37% |
|
Ireland 20 18.09.2026 / 17:30:01 |
57'212.86 | 8.13% | 47.10% | -1.89% | 0.56% | 1.81% | 26.88% | 58.71% |
|
permanent tsb Rg 18.09.2026 / 17:28:00 |
2.970 | 4.42% | 108.10% | 0.85% | 1.37% | -1.00% | 33.48% | 43.45% |
|
Origin Enterpris Rg 18.09.2026 / 17:28:00 |
4.000 | -0.85% | 47.28% | -7.83% | -11.89% | -5.77% | 5.58% | 28.44% |
|
Ryanair Hldgs Rg 18.09.2026 / 17:28:00 |
22.56 | -23.29% | 18.14% | 0.22% | -1.64% | -17.57% | -1.14% | 35.98% |
|
Kenmare Res Rg 18.09.2026 / 16:19:53 |
2.080 | -25.18% | -46.39% | -1.85% | -11.67% | -2.80% | -44.09% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.09.2026 / 17:28:00 |
11.690 | -0.55% |
11.740 09:01 |
11.580 10:23 |
11.840 17.09.26 |
8.295 31.03.26 |
2'505'049 |
|
Bk of IE Grp Rg 18.09.2026 / 17:28:00 |
20.22 | -0.74% |
20.37 09:00 |
20.01 15:59 |
20.58 17.09.26 |
14.735 09.03.26 |
836'688 |
|
Cairn Homes Rg 18.09.2026 / 17:28:00 |
2.635 | -2.95% |
2.718 09:00 |
2.625 16:57 |
2.890 04.09.26 |
2.0175 02.01.26 |
323'072 |
|
FBD Holds Rg 18.09.2026 / 17:28:00 |
19.675 | -0.13% |
19.700 16:00 |
19.675 13:39 |
19.750 17.09.26 |
15.75 05.01.26 |
712 |
|
Glanbia Rg 18.09.2026 / 17:28:00 |
18.560 | -6.87% |
19.900 09:02 |
18.490 17:22 |
25.10 06.07.26 |
14.27 06.01.26 |
217'557 |
|
Glenveagh Rg-144A 18.09.2026 / 17:28:00 |
2.305 | -1.50% |
2.345 09:01 |
2.305 16:15 |
2.610 07.07.26 |
1.89 23.03.26 |
242'537 |
|
Ireland 20 18.09.2026 / 17:30:01 |
57'212.86 | -1.08% |
57'893.93 09:00 |
57'038.67 15:59 |
58'690.62 11.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 18.09.2026 / 17:28:00 |
7.940 | -0.25% |
7.960 11:39 |
7.940 10:43 |
7.960 04.08.26 |
6.06 02.01.26 |
13'662 |
|
Irish Resident Rg 18.09.2026 / 17:28:00 |
1.068 | -0.84% |
1.084 09:13 |
1.066 17:15 |
1.194 29.06.26 |
0.923 05.01.26 |
121'996 |
|
Kenmare Res Rg 18.09.2026 / 16:19:53 |
2.080 | -1.89% |
3.160 04.03.26 |
2.08 14.09.26 |
1'210 | ||
|
Kerry Grp-A- 18.09.2026 / 17:28:00 |
82.95 | -2.33% |
84.70 10:07 |
82.65 17:21 |
89.20 29.07.26 |
64.25 24.03.26 |
88'496 |
|
Kingspan Grp Rg 18.09.2026 / 17:28:00 |
95.90 | -1.03% |
97.70 10:11 |
95.90 16:46 |
106.50 09.09.26 |
66.65 23.03.26 |
102'415 |
|
Origin Enterpris Rg 18.09.2026 / 17:28:00 |
4.000 | -1.60% |
4.000 17:20 |
3.915 13:48 |
4.923 13.04.26 |
3.8825 17.09.26 |
932 |
|
permanent tsb Rg 18.09.2026 / 17:28:00 |
2.970 | 0.51% |
2.970 11:33 |
2.955 11:13 |
3.250 23.02.26 |
2.715 13.01.26 |
27'247 |
|
Ryanair Hldgs Rg 18.09.2026 / 17:28:00 |
22.56 | -0.18% |
22.74 09:56 |
22.49 14:49 |
30.03 05.01.26 |
21.1 18.05.26 |
708'648 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 20:50 / 18.09.26 |
25'287.00 | -1.37% | |
|
S&P 500 (ETF SPY) 20:35 / 18.09.26 |
760.49 | -0.28% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 20:50 / 18.09.26 |
0.9440 | -0.22% | |
|
USD/CHF 20:50 / 18.09.26 |
0.8219 | -0.25% | |
|
Gold 1 Uz 20:50 / 18.09.26 |
4'382.96 | 0.96% | |
|
Rohöl Brent 20:50 / 18.09.26 |
103.30 | -0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |