Der Nahrungsmittelkonzern lässt sich im Skandal um verunreinigtes Babymilchpulver nicht in die Ecke drängen. Ausserdem: Aufatmen bei den Aktionären von Landis + Gyr, Medtech-Aktien kommen nicht auf Touren und Swatch Group macht einen kleinen Schritt auf die Aktionäre zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.02.2026 - 15:22:22
- 54'706.60
- 1.59%
- 856.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.02.2026 / 14:06:59 |
9.840 | 0.95% | 0.09 | 9.835 | 9.845 | 413'703 | |
|
Bk of IE Grp Rg 04.02.2026 / 14:05:46 |
17.750 | 0.44% | 0.08 | 17.745 | 17.750 | 219'070 | |
|
Cairn Homes Rg 04.02.2026 / 13:59:54 |
2.195 | 3.05% | 0.07 | 2.190 | 2.200 | 101'640 | |
|
FBD Holds Rg 04.02.2026 / 13:57:11 |
16.200 | 0.93% | 0.15 | 15.850 | 16.200 | 2 | |
|
Glanbia Rg 04.02.2026 / 14:03:43 |
16.470 | 0.86% | 0.14 | 16.440 | 16.490 | 79'325 | |
|
Glenveagh Rg-144A 04.02.2026 / 14:07:21 |
2.033 | 2.55% | 0.05 | 2.025 | 2.035 | 137'774 | |
|
Ireland 20 04.02.2026 / 15:22:23 |
54'706.60 | 1.59% | 856.35 | 0 | |||
|
Irish Contl Grp Uts 04.02.2026 / 12:29:41 |
6.310 | 2.77% | 0.17 | 6.200 | 6.380 | 35'587 | |
|
Irish Resident Rg 04.02.2026 / 13:41:26 |
1.082 | 2.37% | 0.03 | 1.080 | 1.084 | 58'463 | |
|
Kenmare Res Rg 04.02.2026 / 12:46:11 |
2.980 | 2.05% | 0.06 | 2.960 | 3.020 | 97 | |
|
Kerry Grp-A- 04.02.2026 / 14:05:51 |
76.15 | 3.61% | 2.65 | 76.05 | 76.20 | 116'830 | |
|
Kingspan Grp Rg 04.02.2026 / 14:06:45 |
77.38 | 3.86% | 2.88 | 77.35 | 77.40 | 87'294 | |
|
Origin Enterpris Rg 04.02.2026 / 12:49:52 |
4.345 | 0.75% | 0.03 | 4.280 | 4.385 | 2'512 | |
|
permanent tsb Rg 04.02.2026 / 13:16:43 |
3.150 | 0.00% | 0.00 | 3.070 | 3.160 | 4'566 | |
|
Ryanair Hldgs Rg 04.02.2026 / 14:06:02 |
28.94 | 0.52% | 0.15 | 28.93 | 28.95 | 339'724 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 04.02.2026 / 13:41:26 |
1.082 | 12.57% | 16.15% | 8.63% | 14.14% | 14.62% | 16.34% | -8.48% |
|
Glanbia Rg 04.02.2026 / 14:03:43 |
16.470 | 12.04% | 22.05% | 4.24% | 11.85% | 8.43% | 16.89% | 46.20% |
|
permanent tsb Rg 04.02.2026 / 13:16:43 |
3.150 | 11.31% | 121.83% | 0.64% | 12.70% | -0.63% | 117.24% | 47.54% |
|
Bk of IE Grp Rg 04.02.2026 / 14:05:46 |
17.750 | 7.86% | 101.56% | 4.91% | 7.28% | 13.60% | 86.18% | 85.09% |
|
AIB Grp Rg 04.02.2026 / 14:06:59 |
9.840 | 5.95% | 82.88% | 6.32% | 7.81% | 12.65% | 72.18% | 152.66% |
|
Origin Enterpris Rg 04.02.2026 / 12:49:52 |
4.345 | 5.18% | 56.25% | 4.38% | 5.21% | 15.71% | 60.33% | 2.80% |
|
Ireland 20 04.02.2026 / 15:22:23 |
54'706.60 | 3.39% | 36.96% | 4.33% | 4.41% | 7.94% | 33.20% | 60.18% |
|
Glenveagh Rg-144A 04.02.2026 / 14:07:21 |
2.033 | 3.01% | 23.41% | 2.34% | 4.77% | 7.14% | 19.56% | 97.41% |
|
Cairn Homes Rg 04.02.2026 / 13:59:54 |
2.195 | 2.90% | -8.78% | 3.05% | 5.02% | 11.53% | -4.88% | 120.04% |
|
Irish Contl Grp Uts 04.02.2026 / 12:29:41 |
6.310 | 2.45% | 20.62% | 0.00% | 0.16% | 9.17% | 24.21% | 46.60% |
|
Kenmare Res Rg 04.02.2026 / 12:46:11 |
2.980 | 2.16% | -26.80% | -1.35% | 2.76% | -2.07% | -20.67% | -45.42% |
|
FBD Holds Rg 04.02.2026 / 13:57:11 |
16.200 | 1.90% | 26.88% | -0.61% | 1.57% | 12.89% | 25.88% | 38.36% |
|
Kingspan Grp Rg 04.02.2026 / 14:06:45 |
77.38 | 0.74% | 5.97% | 3.65% | 9.79% | 10.54% | 18.40% | 14.79% |
|
Ryanair Hldgs Rg 04.02.2026 / 14:06:02 |
28.94 | -2.27% | 50.50% | 2.37% | -2.46% | 6.28% | 41.52% | 87.92% |
|
Kerry Grp-A- 04.02.2026 / 14:05:51 |
76.15 | -5.47% | -20.84% | 5.18% | 3.89% | -5.70% | -23.10% | -16.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.02.2026 / 14:06:59 |
9.840 | 0.95% |
9.880 09:04 |
9.740 08:00 |
9.880 04.02.26 |
8.945 21.01.26 |
413'703 |
|
Bk of IE Grp Rg 04.02.2026 / 14:05:46 |
17.750 | 0.44% |
17.923 08:21 |
17.560 08:00 |
17.923 04.02.26 |
16.02 21.01.26 |
219'070 |
|
Cairn Homes Rg 04.02.2026 / 13:59:54 |
2.195 | 3.05% |
2.208 13:18 |
2.135 08:02 |
2.208 04.02.26 |
2.0175 02.01.26 |
101'640 |
|
FBD Holds Rg 04.02.2026 / 13:57:11 |
16.200 | 0.93% |
16.200 13:57 |
16.200 13:57 |
16.450 22.01.26 |
15.75 05.01.26 |
2 |
|
Glanbia Rg 04.02.2026 / 14:03:43 |
16.470 | 0.86% |
16.640 11:54 |
16.190 08:00 |
16.640 04.02.26 |
14.27 06.01.26 |
79'325 |
|
Glenveagh Rg-144A 04.02.2026 / 14:07:21 |
2.033 | 2.55% |
2.040 11:48 |
1.990 08:09 |
2.040 04.02.26 |
1.892 05.01.26 |
137'774 |
|
Ireland 20 04.02.2026 / 15:22:23 |
54'706.60 | 1.59% |
54'798.31 13:15 |
53'850.25 09:00 |
54'798.31 04.02.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 04.02.2026 / 12:29:41 |
6.310 | 2.77% |
6.310 12:29 |
6.290 10:00 |
6.620 30.01.26 |
6.06 02.01.26 |
35'587 |
|
Irish Resident Rg 04.02.2026 / 13:41:26 |
1.082 | 2.37% |
1.082 13:41 |
1.060 09:29 |
1.082 04.02.26 |
0.923 05.01.26 |
58'463 |
|
Kenmare Res Rg 04.02.2026 / 12:46:11 |
2.980 | 2.05% |
2.980 12:46 |
2.940 09:12 |
3.080 19.01.26 |
2.84 30.01.26 |
97 |
|
Kerry Grp-A- 04.02.2026 / 14:05:51 |
76.15 | 3.61% |
76.58 11:39 |
73.55 08:00 |
77.60 02.01.26 |
71.725 29.01.26 |
116'830 |
|
Kingspan Grp Rg 04.02.2026 / 14:06:45 |
77.38 | 3.86% |
79.38 13:04 |
74.98 08:00 |
79.38 04.02.26 |
68.275 07.01.26 |
87'294 |
|
Origin Enterpris Rg 04.02.2026 / 12:49:52 |
4.345 | 0.75% |
4.345 12:49 |
4.285 08:30 |
4.345 04.02.26 |
3.965 20.01.26 |
2'512 |
|
permanent tsb Rg 04.02.2026 / 13:16:43 |
3.150 | 0.00% |
3.155 09:26 |
3.140 10:59 |
3.180 03.02.26 |
2.715 13.01.26 |
4'566 |
|
Ryanair Hldgs Rg 04.02.2026 / 14:06:02 |
28.94 | 0.52% |
29.08 08:05 |
28.82 09:36 |
30.03 05.01.26 |
27.445 28.01.26 |
339'724 |