Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.06.2026 - 17:30:05
- 54'406.92
- 0.36%
- 195.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.06.2026 / 17:28:00 |
10.235 | -0.58% | -0.06 | 10.245 | 10.245 | 1'472'530 | |
|
Bk of IE Grp Rg 15.06.2026 / 17:28:00 |
17.405 | -0.44% | -0.08 | 17.395 | 17.395 | 739'148 | |
|
Cairn Homes Rg 15.06.2026 / 17:28:00 |
2.265 | 1.68% | 0.04 | 2.255 | 2.270 | 305'253 | |
|
FBD Holds Rg 15.06.2026 / 17:40:00 |
16.800 | 1.51% | 0.25 | 16.800 | 17.550 | 0 | |
|
Glanbia Rg 15.06.2026 / 17:28:00 |
21.64 | -0.92% | -0.20 | 21.60 | 21.74 | 215'641 | |
|
Glenveagh Rg-144A 15.06.2026 / 17:28:00 |
2.370 | 1.50% | 0.04 | 2.325 | 2.420 | 325'351 | |
|
Ireland 20 15.06.2026 / 17:30:05 |
54'406.92 | 0.36% | 195.50 | 0 | |||
|
Irish Contl Grp Uts 15.06.2026 / 17:28:00 |
6.320 | -1.71% | -0.11 | 6.200 | 6.500 | 462 | |
|
Irish Resident Rg 15.06.2026 / 17:28:00 |
1.110 | 0.36% | 0.00 | 1.110 | 1.136 | 58'290 | |
|
Kenmare Res Rg 15.06.2026 / 17:23:44 |
2.500 | 0.00% | 0.00 | 2.500 | 2.560 | 0 | |
|
Kerry Grp-A- 15.06.2026 / 17:28:00 |
75.23 | -0.50% | -0.38 | 75.00 | 75.00 | 207'727 | |
|
Kingspan Grp Rg 15.06.2026 / 17:28:00 |
84.88 | 0.53% | 0.45 | 84.45 | 84.45 | 116'209 | |
|
Origin Enterpris Rg 15.06.2026 / 17:28:00 |
4.530 | 3.90% | 0.17 | 4.095 | 4.600 | 722 | |
|
permanent tsb Rg 15.06.2026 / 17:28:00 |
2.970 | 0.68% | 0.02 | 2.950 | 2.970 | 115'036 | |
|
Ryanair Hldgs Rg 15.06.2026 / 17:28:00 |
25.84 | 2.11% | 0.54 | 25.83 | 25.83 | 1'574'288 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.06.2026 / 17:28:00 |
21.64 | 49.85% | 63.23% | 0.93% | 4.24% | 29.89% | 70.66% | 62.26% |
|
Glenveagh Rg-144A 15.06.2026 / 17:28:00 |
2.370 | 21.36% | 45.39% | 4.87% | 6.40% | 22.29% | 31.81% | 109.61% |
|
Irish Resident Rg 15.06.2026 / 17:28:00 |
1.110 | 17.78% | 21.54% | 1.28% | 6.32% | 12.92% | 4.91% | 6.14% |
|
Kingspan Grp Rg 15.06.2026 / 17:28:00 |
84.88 | 14.16% | 20.09% | 4.30% | 15.87% | 17.88% | 9.23% | 33.08% |
|
AIB Grp Rg 15.06.2026 / 17:28:00 |
10.235 | 11.90% | 93.15% | 2.04% | 5.84% | 12.60% | 46.11% | 172.79% |
|
FBD Holds Rg 15.06.2026 / 17:40:00 |
16.800 | 8.10% | 34.58% | -0.90% | 0.00% | 4.61% | 23.82% | 34.06% |
|
Cairn Homes Rg 15.06.2026 / 17:28:00 |
2.265 | 7.61% | -4.60% | 0.00% | -1.52% | 7.09% | 0.44% | 97.47% |
|
Bk of IE Grp Rg 15.06.2026 / 17:28:00 |
17.405 | 6.70% | 99.39% | 1.72% | 4.32% | 11.57% | 44.32% | 90.48% |
|
Origin Enterpris Rg 15.06.2026 / 17:28:00 |
4.530 | 6.34% | 57.97% | 5.23% | 0.06% | 7.73% | 22.93% | 21.79% |
|
Irish Contl Grp Uts 15.06.2026 / 17:28:00 |
6.320 | 5.24% | 23.89% | 1.61% | 0.64% | -1.86% | 17.91% | 38.50% |
|
permanent tsb Rg 15.06.2026 / 17:28:00 |
2.970 | 4.24% | 107.75% | 1.71% | 2.06% | 1.02% | 58.82% | 32.58% |
|
Ireland 20 15.06.2026 / 17:30:05 |
54'406.92 | 2.82% | 37.88% | 4.27% | 7.65% | 11.92% | 16.83% | 53.18% |
|
Kerry Grp-A- 15.06.2026 / 17:28:00 |
75.23 | -2.77% | -18.58% | 4.08% | 3.33% | 16.18% | -21.31% | -15.08% |
|
Kenmare Res Rg 15.06.2026 / 17:23:44 |
2.500 | -10.79% | -36.08% | 0.00% | -5.30% | 3.33% | -43.69% | 0.00% |
|
Ryanair Hldgs Rg 15.06.2026 / 17:28:00 |
25.84 | -14.10% | 32.28% | 9.26% | 11.67% | 5.43% | 9.17% | 49.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.06.2026 / 17:28:00 |
10.235 | -0.58% |
10.500 09:04 |
10.178 09:25 |
10.500 15.06.26 |
8.295 31.03.26 |
1'472'530 |
|
Bk of IE Grp Rg 15.06.2026 / 17:28:00 |
17.405 | -0.44% |
17.880 09:03 |
17.280 10:11 |
17.923 04.02.26 |
14.735 09.03.26 |
739'148 |
|
Cairn Homes Rg 15.06.2026 / 17:28:00 |
2.265 | 1.68% |
2.295 12:25 |
2.250 16:29 |
2.425 07.05.26 |
2.0175 02.01.26 |
305'253 |
|
FBD Holds Rg 15.06.2026 / 17:40:00 |
16.800 | 1.51% |
18.000 08.06.26 |
15.75 05.01.26 |
174 | ||
|
Glanbia Rg 15.06.2026 / 17:28:00 |
21.64 | -0.92% |
21.93 09:04 |
21.14 16:06 |
22.50 11.06.26 |
14.27 06.01.26 |
215'641 |
|
Glenveagh Rg-144A 15.06.2026 / 17:28:00 |
2.370 | 1.50% |
2.385 09:01 |
2.350 09:00 |
2.388 04.06.26 |
1.89 23.03.26 |
325'351 |
|
Ireland 20 15.06.2026 / 17:30:05 |
54'406.92 | 0.36% |
55'459.27 09:03 |
54'211.42 09:00 |
55'459.27 15.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.06.2026 / 17:28:00 |
6.320 | -1.71% |
6.420 14:46 |
6.320 17:12 |
6.820 07.05.26 |
6.06 02.01.26 |
462 |
|
Irish Resident Rg 15.06.2026 / 17:28:00 |
1.110 | 0.36% |
1.118 09:11 |
1.106 13:58 |
1.118 16.02.26 |
0.923 05.01.26 |
58'290 |
|
Kenmare Res Rg 15.06.2026 / 17:23:44 |
2.500 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
2 | ||
|
Kerry Grp-A- 15.06.2026 / 17:28:00 |
75.23 | -0.50% |
76.40 09:03 |
75.20 17:24 |
79.00 13.02.26 |
64.25 24.03.26 |
207'727 |
|
Kingspan Grp Rg 15.06.2026 / 17:28:00 |
84.88 | 0.53% |
88.00 09:20 |
84.55 16:34 |
88.00 15.06.26 |
66.65 23.03.26 |
116'209 |
|
Origin Enterpris Rg 15.06.2026 / 17:28:00 |
4.530 | 3.90% |
4.533 16:09 |
4.445 16:30 |
4.923 13.04.26 |
3.965 20.01.26 |
722 |
|
permanent tsb Rg 15.06.2026 / 17:28:00 |
2.970 | 0.68% |
2.980 09:00 |
2.955 13:31 |
3.250 23.02.26 |
2.715 13.01.26 |
115'036 |
|
Ryanair Hldgs Rg 15.06.2026 / 17:28:00 |
25.84 | 2.11% |
26.55 09:18 |
25.50 16:18 |
30.03 05.01.26 |
21.1 18.05.26 |
1'574'288 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:39 / 15.06.26 |
24'883.00 | 0.59% | |
|
S&P 500 (ETF SPY) 22:15 / 15.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 22:40 / 15.06.26 |
0.9210 | -0.13% | |
|
USD/CHF 22:40 / 15.06.26 |
0.7947 | -0.55% | |
|
Gold 1 Uz 22:40 / 15.06.26 |
4'311.86 | 2.19% | |
|
Rohöl Brent 22:40 / 15.06.26 |
83.51 | -3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |