Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.03.2026 - 17:30:02
- 51'011.76
- 1.08%
- 545.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.03.2026 / 17:28:00 |
8.755 | 2.70% | 0.23 | 8.725 | 8.725 | 0 | |
|
Bk of IE Grp Rg 04.03.2026 / 17:28:00 |
15.520 | -0.89% | -0.14 | 15.515 | 15.515 | 0 | |
|
Cairn Homes Rg 04.03.2026 / 17:28:00 |
2.340 | 3.54% | 0.08 | 2.335 | 2.350 | 0 | |
|
FBD Holds Rg 04.03.2026 / 17:28:00 |
16.250 | -0.61% | -0.10 | 16.250 | 16.950 | 0 | |
|
Glanbia Rg 04.03.2026 / 17:28:00 |
16.910 | -1.51% | -0.26 | 16.790 | 16.930 | 0 | |
|
Glenveagh Rg-144A 04.03.2026 / 17:28:00 |
2.180 | 0.23% | 0.01 | 2.140 | 2.230 | 0 | |
|
Ireland 20 04.03.2026 / 17:30:02 |
51'011.76 | 1.08% | 545.62 | 0 | |||
|
Irish Contl Grp Uts 04.03.2026 / 16:31:58 |
6.520 | 0.00% | 0.00 | 6.420 | 6.680 | 0 | |
|
Irish Resident Rg 04.03.2026 / 17:28:00 |
1.060 | 0.38% | 0.00 | 1.040 | 1.084 | 0 | |
|
Kenmare Res Rg 04.03.2026 / 17:28:00 |
3.160 | 1.94% | 0.06 | 3.020 | 3.080 | 0 | |
|
Kerry Grp-A- 04.03.2026 / 17:28:00 |
70.18 | -1.23% | -0.88 | 70.00 | 70.00 | 0 | |
|
Kingspan Grp Rg 04.03.2026 / 17:28:00 |
79.80 | 0.38% | 0.30 | 79.80 | 79.80 | 0 | |
|
Origin Enterpris Rg 04.03.2026 / 17:28:00 |
4.318 | 1.35% | 0.06 | 4.245 | 4.385 | 0 | |
|
permanent tsb Rg 04.03.2026 / 17:28:00 |
3.215 | 3.71% | 0.12 | 3.140 | 3.290 | 0 | |
|
Ryanair Hldgs Rg 04.03.2026 / 17:28:00 |
27.13 | 2.63% | 0.70 | 27.00 | 27.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 04.03.2026 / 17:28:00 |
16.910 | 17.80% | 28.33% | -1.23% | 1.44% | 15.66% | 63.22% | 32.48% |
|
Glenveagh Rg-144A 04.03.2026 / 17:28:00 |
2.180 | 13.05% | 35.43% | 1.04% | 6.86% | 16.08% | 50.55% | 119.03% |
|
Irish Resident Rg 04.03.2026 / 17:28:00 |
1.060 | 12.46% | 16.04% | -2.57% | -2.75% | 14.59% | 12.77% | -2.58% |
|
Kenmare Res Rg 04.03.2026 / 17:28:00 |
3.160 | 11.51% | -20.10% | 0.64% | 6.04% | 10.71% | -9.88% | -43.12% |
|
permanent tsb Rg 04.03.2026 / 17:28:00 |
3.215 | 9.54% | 118.31% | -0.46% | 1.42% | 10.48% | 112.91% | 15.67% |
|
Cairn Homes Rg 04.03.2026 / 17:28:00 |
2.340 | 9.18% | -3.21% | 2.18% | 6.12% | 17.23% | 12.23% | 120.27% |
|
Kingspan Grp Rg 04.03.2026 / 17:28:00 |
79.80 | 7.51% | 13.09% | -3.39% | 3.03% | 7.77% | -2.68% | 22.84% |
|
Irish Contl Grp Uts 04.03.2026 / 16:31:58 |
6.520 | 6.71% | 25.63% | -2.98% | 3.33% | 6.89% | 22.33% | 51.98% |
|
Origin Enterpris Rg 04.03.2026 / 17:28:00 |
4.318 | 3.90% | 54.35% | 2.43% | 0.17% | 11.28% | 43.92% | -0.35% |
|
FBD Holds Rg 04.03.2026 / 17:28:00 |
16.250 | 3.81% | 29.25% | -1.21% | 1.87% | 7.21% | 21.34% | 20.66% |
|
Ireland 20 04.03.2026 / 17:30:02 |
51'011.76 | -3.59% | 28.35% | -2.26% | -6.73% | -0.77% | 13.71% | 44.69% |
|
Bk of IE Grp Rg 04.03.2026 / 17:28:00 |
15.520 | -4.42% | 78.60% | -6.21% | -12.39% | -3.72% | 33.22% | 52.48% |
|
AIB Grp Rg 04.03.2026 / 17:28:00 |
8.755 | -7.34% | 59.94% | 0.17% | -10.71% | -1.24% | 25.52% | 113.02% |
|
Kerry Grp-A- 04.03.2026 / 17:28:00 |
70.18 | -8.62% | -23.48% | -3.67% | -9.36% | -6.43% | -29.08% | -22.30% |
|
Ryanair Hldgs Rg 04.03.2026 / 17:28:00 |
27.13 | -10.29% | 38.16% | -1.15% | -6.16% | -3.83% | 28.80% | 71.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.03.2026 / 17:28:00 |
8.755 | 2.70% |
8.930 14:14 |
8.633 09:11 |
9.920 04.02.26 |
8.39 03.03.26 |
4'093'114 |
|
Bk of IE Grp Rg 04.03.2026 / 17:28:00 |
15.520 | -0.89% |
15.880 14:25 |
15.460 09:00 |
17.923 04.02.26 |
15.37 03.03.26 |
1'010'809 |
|
Cairn Homes Rg 04.03.2026 / 17:28:00 |
2.340 | 3.54% |
2.355 17:09 |
2.245 10:08 |
2.410 27.02.26 |
2.0175 02.01.26 |
634'028 |
|
FBD Holds Rg 04.03.2026 / 17:28:00 |
16.250 | -0.61% |
17.150 02.03.26 |
15.75 05.01.26 |
3 | ||
|
Glanbia Rg 04.03.2026 / 17:28:00 |
16.910 | -1.51% |
17.270 15:56 |
16.810 09:30 |
17.500 27.02.26 |
14.27 06.01.26 |
484'816 |
|
Glenveagh Rg-144A 04.03.2026 / 17:28:00 |
2.180 | 0.23% |
2.210 12:07 |
2.145 10:00 |
2.265 27.02.26 |
1.892 05.01.26 |
265'099 |
|
Ireland 20 04.03.2026 / 17:30:02 |
51'011.76 | 1.08% |
51'686.06 14:14 |
50'327.51 09:39 |
54'929.06 04.02.26 |
49905.4171 03.03.26 |
|
|
Irish Contl Grp Uts 04.03.2026 / 16:31:58 |
6.520 | 0.00% |
6.580 09:27 |
6.400 15:47 |
6.760 26.02.26 |
6.06 02.01.26 |
6'849 |
|
Irish Resident Rg 04.03.2026 / 17:28:00 |
1.060 | 0.38% |
1.068 16:54 |
1.056 09:18 |
1.118 16.02.26 |
0.923 05.01.26 |
94'214 |
|
Kenmare Res Rg 04.03.2026 / 17:28:00 |
3.160 | 1.94% |
3.160 13:08 |
3.160 13:08 |
3.160 04.03.26 |
2.84 30.01.26 |
405 |
|
Kerry Grp-A- 04.03.2026 / 17:28:00 |
70.18 | -1.23% |
71.35 12:18 |
70.15 17:23 |
79.00 13.02.26 |
70.15 04.03.26 |
118'733 |
|
Kingspan Grp Rg 04.03.2026 / 17:28:00 |
79.80 | 0.38% |
81.40 14:09 |
79.10 09:40 |
87.70 20.02.26 |
68.275 07.01.26 |
114'064 |
|
Origin Enterpris Rg 04.03.2026 / 17:28:00 |
4.318 | 1.35% |
4.318 17:25 |
4.240 13:17 |
4.385 11.02.26 |
3.965 20.01.26 |
5'632 |
|
permanent tsb Rg 04.03.2026 / 17:28:00 |
3.215 | 3.71% |
3.230 15:44 |
3.150 09:31 |
3.250 23.02.26 |
2.715 13.01.26 |
33'793 |
|
Ryanair Hldgs Rg 04.03.2026 / 17:28:00 |
27.13 | 2.63% |
27.31 14:08 |
26.15 09:39 |
30.03 05.01.26 |
24.84 02.03.26 |
801'302 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 23:05 / 04.03.26 |
685.13 | -0.88% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 00:14 / 05.03.26 |
0.9065 | -0.03% | |
|
USD/CHF 00:14 / 05.03.26 |
0.7793 | 0.00% | |
|
Gold 1 Uz 00:14 / 05.03.26 |
5'148.05 | 0.14% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |