Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.01.2026 - 17:30:04
- 52'833.45
- 0.01%
- 7.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.01.2026 / 17:28:00 |
9.425 | -0.05% | -0.01 | 9.435 | 9.435 | 1'002'793 | |
|
Bk of IE Grp Rg 16.01.2026 / 17:28:00 |
16.780 | -0.09% | -0.02 | 16.730 | 16.840 | 774'375 | |
|
Cairn Homes Rg 16.01.2026 / 17:28:00 |
2.118 | 0.36% | 0.01 | 2.110 | 2.125 | 172'204 | |
|
FBD Holds Rg 16.01.2026 / 17:28:00 |
16.075 | 1.10% | 0.18 | 15.500 | 16.500 | 407 | |
|
Glanbia Rg 16.01.2026 / 17:28:00 |
15.700 | 1.29% | 0.20 | 15.730 | 15.770 | 77'775 | |
|
Glenveagh Rg-144A 16.01.2026 / 17:28:00 |
2.003 | 0.83% | 0.02 | 1.962 | 2.005 | 129'864 | |
|
Ireland 20 16.01.2026 / 17:30:04 |
52'833.45 | 0.01% | 7.77 | 0 | |||
|
Irish Contl Grp Uts 16.01.2026 / 17:28:00 |
6.300 | 0.32% | 0.02 | 6.180 | 6.440 | 1'689 | |
|
Irish Resident Rg 16.01.2026 / 17:28:00 |
0.9595 | -0.88% | -0.01 | 0.9410 | 0.9780 | 61'226 | |
|
Kenmare Res Rg 16.01.2026 / 17:25:01 |
3.000 | -1.32% | -0.04 | 3.000 | 3.180 | 0 | |
|
Kerry Grp-A- 16.01.2026 / 17:28:00 |
74.40 | -0.33% | -0.25 | 74.15 | 74.45 | 85'851 | |
|
Kingspan Grp Rg 16.01.2026 / 17:28:00 |
72.25 | -0.41% | -0.30 | 72.00 | 72.00 | 148'832 | |
|
Origin Enterpris Rg 16.01.2026 / 17:28:00 |
4.153 | -1.25% | -0.05 | 4.105 | 4.160 | 3'171 | |
|
permanent tsb Rg 16.01.2026 / 17:28:00 |
3.040 | 8.57% | 0.24 | 2.970 | 3.110 | 38'332 | |
|
Ryanair Hldgs Rg 16.01.2026 / 17:28:00 |
28.86 | 0.10% | 0.03 | 28.76 | 28.88 | 661'928 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 16.01.2026 / 17:25:01 |
3.000 | 9.35% | -21.65% | 2.70% | 18.75% | -0.65% | -18.72% | -38.46% |
|
Glanbia Rg 16.01.2026 / 17:28:00 |
15.700 | 6.35% | 15.84% | 5.37% | 8.39% | 5.37% | 10.95% | 33.10% |
|
Glenveagh Rg-144A 16.01.2026 / 17:28:00 |
2.003 | 3.22% | 23.66% | 1.44% | 5.39% | 7.32% | 33.14% | 116.93% |
|
Irish Resident Rg 16.01.2026 / 17:28:00 |
0.9595 | 3.09% | 6.37% | -0.36% | 1.11% | 1.97% | 6.14% | -13.11% |
|
Irish Contl Grp Uts 16.01.2026 / 17:28:00 |
6.300 | 2.78% | 21.00% | 0.00% | 3.96% | 9.38% | 23.05% | 44.53% |
|
Origin Enterpris Rg 16.01.2026 / 17:28:00 |
4.153 | 2.56% | 52.36% | -1.48% | 1.78% | 7.58% | 51.69% | -4.86% |
|
Bk of IE Grp Rg 16.01.2026 / 17:28:00 |
16.780 | 2.50% | 91.55% | 0.64% | 1.93% | 25.18% | 85.46% | 84.32% |
|
AIB Grp Rg 16.01.2026 / 17:28:00 |
9.425 | 2.50% | 76.92% | 0.64% | 1.48% | 25.67% | 72.78% | 153.90% |
|
Cairn Homes Rg 16.01.2026 / 17:28:00 |
2.118 | 1.93% | -9.64% | -0.59% | 4.83% | 9.94% | 1.80% | 115.09% |
|
FBD Holds Rg 16.01.2026 / 17:28:00 |
16.075 | 0.95% | 25.69% | 0.78% | 5.24% | 13.57% | 24.61% | 0.00% |
|
Ireland 20 16.01.2026 / 17:30:04 |
52'833.45 | -0.15% | 34.35% | 0.33% | -0.61% | 11.55% | 35.78% | 63.83% |
|
permanent tsb Rg 16.01.2026 / 17:28:00 |
3.040 | -1.06% | 97.18% | 9.75% | 5.56% | 19.40% | 103.27% | 38.27% |
|
Kingspan Grp Rg 16.01.2026 / 17:28:00 |
72.25 | -1.89% | 3.20% | -0.76% | -3.60% | 2.63% | 4.82% | 23.89% |
|
Ryanair Hldgs Rg 16.01.2026 / 17:28:00 |
28.86 | -2.14% | 50.71% | -0.48% | -2.63% | 12.12% | 58.57% | 96.42% |
|
Kerry Grp-A- 16.01.2026 / 17:28:00 |
74.40 | -3.99% | -19.60% | 0.81% | -3.63% | -10.31% | -19.85% | -15.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.01.2026 / 17:28:00 |
9.425 | -0.05% |
9.450 09:00 |
9.370 13:03 |
9.560 13.01.26 |
9.075 08.01.26 |
1'002'793 |
|
Bk of IE Grp Rg 16.01.2026 / 17:28:00 |
16.780 | -0.09% |
16.853 09:46 |
16.710 13:06 |
17.040 06.01.26 |
16.305 02.01.26 |
774'375 |
|
Cairn Homes Rg 16.01.2026 / 17:28:00 |
2.118 | 0.36% |
2.120 11:04 |
2.095 09:38 |
2.138 12.01.26 |
2.0175 02.01.26 |
172'204 |
|
FBD Holds Rg 16.01.2026 / 17:28:00 |
16.075 | 1.10% |
16.075 17:27 |
15.950 16:26 |
16.075 16.01.26 |
15.75 05.01.26 |
407 |
|
Glanbia Rg 16.01.2026 / 17:28:00 |
15.700 | 1.29% |
15.790 14:59 |
15.430 09:00 |
15.790 16.01.26 |
14.27 06.01.26 |
77'775 |
|
Glenveagh Rg-144A 16.01.2026 / 17:28:00 |
2.003 | 0.83% |
2.025 10:36 |
1.980 09:00 |
2.025 16.01.26 |
1.892 05.01.26 |
129'864 |
|
Ireland 20 16.01.2026 / 17:30:04 |
52'833.45 | 0.01% |
52'913.75 15:21 |
52'624.28 10:16 |
53'458.18 05.01.26 |
52112.3588 07.01.26 |
|
|
Irish Contl Grp Uts 16.01.2026 / 17:28:00 |
6.300 | 0.32% |
6.300 16:20 |
6.300 16:20 |
6.460 12.01.26 |
6.06 02.01.26 |
1'689 |
|
Irish Resident Rg 16.01.2026 / 17:28:00 |
0.9595 | -0.88% |
0.9670 11:17 |
0.9580 11:59 |
0.9710 15.01.26 |
0.923 05.01.26 |
61'226 |
|
Kenmare Res Rg 16.01.2026 / 17:25:01 |
3.000 | -1.32% |
3.060 12.01.26 |
2.9 07.01.26 |
1'000 | ||
|
Kerry Grp-A- 16.01.2026 / 17:28:00 |
74.40 | -0.33% |
74.95 15:06 |
74.10 10:14 |
77.60 02.01.26 |
72.4 08.01.26 |
85'851 |
|
Kingspan Grp Rg 16.01.2026 / 17:28:00 |
72.25 | -0.41% |
72.65 12:17 |
71.95 15:38 |
75.20 05.01.26 |
68.275 07.01.26 |
148'832 |
|
Origin Enterpris Rg 16.01.2026 / 17:28:00 |
4.153 | -1.25% |
4.170 13:24 |
4.135 16:38 |
4.250 12.01.26 |
4.025 06.01.26 |
3'171 |
|
permanent tsb Rg 16.01.2026 / 17:28:00 |
3.040 | 8.57% |
3.055 17:18 |
2.790 10:07 |
3.055 16.01.26 |
2.715 13.01.26 |
38'332 |
|
Ryanair Hldgs Rg 16.01.2026 / 17:28:00 |
28.86 | 0.10% |
29.00 14:09 |
28.65 10:12 |
30.03 05.01.26 |
28.16 15.01.26 |
661'928 |