Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 01.06.2026 - 17:30:03
- 52'160.88
- -2.46%
- -1'315.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.06.2026 / 17:28:00 |
10.048 | -0.86% | -0.09 | 10.065 | 10.065 | 1'473'074 | |
|
Bk of IE Grp Rg 01.06.2026 / 17:28:00 |
17.345 | -1.48% | -0.26 | 17.400 | 17.400 | 775'838 | |
|
Cairn Homes Rg 01.06.2026 / 17:28:00 |
2.315 | -2.11% | -0.05 | 2.300 | 2.315 | 366'498 | |
|
FBD Holds Rg 01.06.2026 / 17:28:00 |
16.750 | 2.76% | 0.45 | 16.400 | 17.250 | 5 | |
|
Glanbia Rg 01.06.2026 / 17:28:00 |
20.94 | 0.10% | 0.02 | 20.74 | 20.74 | 210'265 | |
|
Glenveagh Rg-144A 01.06.2026 / 17:25:00 |
2.260 | 0.00% | 0.00 | 2.215 | 2.310 | 276'530 | |
|
Ireland 20 01.06.2026 / 17:30:03 |
52'160.88 | -2.46% | -1'315.24 | 0 | |||
|
Irish Contl Grp Uts 01.06.2026 / 17:28:00 |
6.260 | 1.62% | 0.10 | 6.140 | 6.360 | 380 | |
|
Irish Resident Rg 01.06.2026 / 17:28:00 |
1.090 | -1.98% | -0.02 | 1.076 | 1.110 | 200'997 | |
|
Kenmare Res Rg 01.06.2026 / 17:28:00 |
2.460 | 0.00% | 0.00 | 2.460 | 2.540 | 0 | |
|
Kerry Grp-A- 01.06.2026 / 17:28:00 |
72.13 | -1.60% | -1.18 | 72.25 | 72.25 | 68'133 | |
|
Kingspan Grp Rg 01.06.2026 / 17:28:00 |
75.70 | -6.22% | -5.03 | 75.95 | 75.95 | 146'012 | |
|
Origin Enterpris Rg 01.06.2026 / 17:28:00 |
4.558 | 0.83% | 0.04 | 4.105 | 4.570 | 600 | |
|
permanent tsb Rg 01.06.2026 / 17:28:00 |
2.920 | 0.17% | 0.01 | 2.920 | 2.930 | 31'248 | |
|
Ryanair Hldgs Rg 01.06.2026 / 17:28:00 |
24.30 | -3.91% | -0.99 | 24.40 | 24.40 | 1'510'379 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 01.06.2026 / 17:28:00 |
20.94 | 43.53% | 56.35% | 2.75% | 6.68% | 22.82% | 66.52% | 52.81% |
|
Irish Resident Rg 01.06.2026 / 17:28:00 |
1.090 | 18.42% | 22.20% | 0.37% | 3.54% | 4.91% | 1.11% | 11.76% |
|
Glenveagh Rg-144A 01.06.2026 / 17:25:00 |
2.260 | 17.46% | 40.72% | 1.01% | 7.36% | 6.10% | 27.68% | 116.06% |
|
Cairn Homes Rg 01.06.2026 / 17:28:00 |
2.315 | 14.25% | 1.28% | 0.00% | 9.49% | 0.43% | 4.63% | 125.67% |
|
Origin Enterpris Rg 01.06.2026 / 17:28:00 |
4.558 | 10.24% | 63.77% | 1.05% | -3.73% | 6.05% | 29.11% | 24.35% |
|
AIB Grp Rg 01.06.2026 / 17:28:00 |
10.048 | 10.16% | 90.15% | -2.81% | 3.88% | 13.21% | 44.46% | 162.43% |
|
Kingspan Grp Rg 01.06.2026 / 17:28:00 |
75.70 | 9.16% | 14.83% | -1.08% | 1.89% | -0.66% | 2.71% | 27.93% |
|
Bk of IE Grp Rg 01.06.2026 / 17:28:00 |
17.345 | 7.45% | 100.79% | -2.25% | 5.74% | 14.07% | 41.82% | 96.79% |
|
FBD Holds Rg 01.06.2026 / 17:28:00 |
16.750 | 3.49% | 28.85% | -0.91% | 0.31% | -0.59% | 26.89% | 27.34% |
|
permanent tsb Rg 01.06.2026 / 17:28:00 |
2.920 | 3.00% | 105.28% | 0.34% | 0.17% | -4.26% | 63.59% | 25.38% |
|
Irish Contl Grp Uts 01.06.2026 / 17:28:00 |
6.260 | 0.82% | 18.69% | -1.57% | -4.05% | -4.72% | 20.15% | 34.35% |
|
Ireland 20 01.06.2026 / 17:30:03 |
52'160.88 | -1.42% | 36.01% | -2.71% | 3.28% | 5.01% | 12.85% | 50.22% |
|
Kerry Grp-A- 01.06.2026 / 17:28:00 |
72.13 | -5.72% | -21.06% | -4.03% | 0.89% | 4.08% | -24.54% | -21.39% |
|
Kenmare Res Rg 01.06.2026 / 17:28:00 |
2.460 | -11.51% | -36.60% | -3.15% | -6.82% | -19.61% | -44.59% | -52.69% |
|
Ryanair Hldgs Rg 01.06.2026 / 17:28:00 |
24.30 | -14.15% | 32.20% | -4.52% | 13.05% | -4.74% | 2.27% | 51.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.06.2026 / 17:28:00 |
10.048 | -0.86% |
10.125 14:55 |
9.866 09:00 |
10.350 26.05.26 |
8.295 31.03.26 |
1'473'074 |
|
Bk of IE Grp Rg 01.06.2026 / 17:28:00 |
17.345 | -1.48% |
17.505 11:28 |
17.220 16:00 |
17.923 04.02.26 |
14.735 09.03.26 |
775'838 |
|
Cairn Homes Rg 01.06.2026 / 17:28:00 |
2.315 | -2.11% |
2.380 12:28 |
2.300 16:35 |
2.425 07.05.26 |
2.0175 02.01.26 |
366'498 |
|
FBD Holds Rg 01.06.2026 / 17:28:00 |
16.750 | 2.76% |
16.750 14:54 |
16.750 14:54 |
17.475 20.04.26 |
15.75 05.01.26 |
5 |
|
Glanbia Rg 01.06.2026 / 17:28:00 |
20.94 | 0.10% |
21.18 14:30 |
20.84 09:24 |
21.18 01.06.26 |
14.27 06.01.26 |
210'265 |
|
Glenveagh Rg-144A 01.06.2026 / 17:25:00 |
2.260 | 0.00% |
2.320 12:37 |
2.255 16:53 |
2.320 01.06.26 |
1.89 23.03.26 |
276'530 |
|
Ireland 20 01.06.2026 / 17:30:03 |
52'160.88 | -2.46% |
53'477.75 09:00 |
51'933.12 16:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 01.06.2026 / 17:28:00 |
6.260 | 1.62% |
6.300 09:10 |
6.260 17:27 |
6.820 07.05.26 |
6.06 02.01.26 |
380 |
|
Irish Resident Rg 01.06.2026 / 17:28:00 |
1.090 | -1.98% |
1.106 12:19 |
1.078 16:49 |
1.118 16.02.26 |
0.923 05.01.26 |
200'997 |
|
Kenmare Res Rg 01.06.2026 / 17:28:00 |
2.460 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
1'791 | ||
|
Kerry Grp-A- 01.06.2026 / 17:28:00 |
72.13 | -1.60% |
73.25 09:00 |
72.10 17:19 |
79.00 13.02.26 |
64.25 24.03.26 |
68'133 |
|
Kingspan Grp Rg 01.06.2026 / 17:28:00 |
75.70 | -6.22% |
79.50 09:00 |
74.90 16:12 |
87.70 20.02.26 |
66.65 23.03.26 |
146'012 |
|
Origin Enterpris Rg 01.06.2026 / 17:28:00 |
4.558 | 0.83% |
4.558 15:51 |
4.558 15:51 |
4.923 13.04.26 |
3.965 20.01.26 |
600 |
|
permanent tsb Rg 01.06.2026 / 17:28:00 |
2.920 | 0.17% |
2.930 13:46 |
2.920 09:07 |
3.250 23.02.26 |
2.715 13.01.26 |
31'248 |
|
Ryanair Hldgs Rg 01.06.2026 / 17:28:00 |
24.30 | -3.91% |
25.33 09:01 |
24.22 16:00 |
30.03 05.01.26 |
21.1 18.05.26 |
1'510'379 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:27 / 01.06.26 |
25'067.00 | 0.15% | |
|
S&P 500 (ETF SPY) 22:10 / 01.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 22:27 / 01.06.26 |
0.9149 | 0.39% | |
|
USD/CHF 22:27 / 01.06.26 |
0.7866 | 0.64% | |
|
Gold 1 Uz 22:27 / 01.06.26 |
4'483.62 | -1.23% | |
|
Rohöl Brent 22:27 / 01.06.26 |
95.20 | 3.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |