Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 25.06.2026 - 10:43:22
- 56'011.19
- 0.04%
- 22.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.06.2026 / 10:26:30 |
10.323 | -0.07% | -0.01 | 10.310 | 10.325 | 255'985 | |
|
Bk of IE Grp Rg 25.06.2026 / 10:28:16 |
17.475 | -2.05% | -0.37 | 17.465 | 17.480 | 80'287 | |
|
Cairn Homes Rg 25.06.2026 / 10:19:36 |
2.440 | 0.62% | 0.02 | 2.435 | 2.450 | 32'838 | |
|
FBD Holds Rg 25.06.2026 / 10:20:16 |
16.400 | -3.24% | -0.55 | 16.400 | 17.250 | 0 | |
|
Glanbia Rg 25.06.2026 / 10:17:44 |
23.48 | 0.38% | 0.09 | 23.42 | 23.50 | 2'785 | |
|
Glenveagh Rg-144A 25.06.2026 / 10:13:47 |
2.520 | 0.00% | 0.00 | 2.505 | 2.520 | 21'911 | |
|
Ireland 20 25.06.2026 / 10:43:24 |
56'011.19 | 0.04% | 22.45 | 0 | |||
|
Irish Contl Grp Uts 25.06.2026 / 09:43:25 |
5.840 | -5.81% | -0.36 | 5.840 | 6.600 | 0 | |
|
Irish Resident Rg 25.06.2026 / 10:13:08 |
1.145 | 0.79% | 0.01 | 1.136 | 1.148 | 9'759 | |
|
Kenmare Res Rg 25.06.2026 / 10:05:48 |
2.120 | -0.93% | -0.02 | 2.120 | 2.160 | 0 | |
|
Kerry Grp-A- 25.06.2026 / 10:28:09 |
80.95 | 0.75% | 0.60 | 80.90 | 81.00 | 74'395 | |
|
Kingspan Grp Rg 25.06.2026 / 10:28:04 |
84.23 | 0.21% | 0.18 | 84.20 | 84.30 | 32'214 | |
|
Origin Enterpris Rg 25.06.2026 / 10:20:54 |
4.080 | -1.92% | -0.08 | 3.940 | 4.280 | 221 | |
|
permanent tsb Rg 25.06.2026 / 10:11:13 |
2.980 | 0.00% | 0.00 | 2.980 | 3.050 | 0 | |
|
Ryanair Hldgs Rg 25.06.2026 / 10:28:04 |
27.03 | 0.33% | 0.09 | 27.02 | 27.04 | 207'916 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.06.2026 / 10:17:44 |
23.48 | 60.48% | 74.81% | 7.71% | 12.13% | 38.12% | 84.23% | 71.86% |
|
Glenveagh Rg-144A 25.06.2026 / 10:13:47 |
2.520 | 30.98% | 56.91% | 4.13% | 10.04% | 28.18% | 48.24% | 127.85% |
|
Irish Resident Rg 25.06.2026 / 10:13:08 |
1.145 | 20.98% | 24.84% | 3.71% | 4.47% | 14.04% | 9.46% | 18.33% |
|
Cairn Homes Rg 25.06.2026 / 10:19:36 |
2.440 | 17.15% | 3.85% | 6.20% | 4.05% | 15.09% | 12.44% | 110.14% |
|
Kingspan Grp Rg 25.06.2026 / 10:28:04 |
84.23 | 13.66% | 19.56% | -3.36% | 7.84% | 16.25% | 18.42% | 46.63% |
|
AIB Grp Rg 25.06.2026 / 10:26:30 |
10.323 | 12.28% | 93.81% | -2.20% | 3.51% | 15.40% | 52.93% | 170.56% |
|
Bk of IE Grp Rg 25.06.2026 / 10:28:16 |
17.475 | 8.88% | 103.47% | -4.55% | 1.07% | 11.98% | 49.04% | 104.49% |
|
FBD Holds Rg 25.06.2026 / 10:20:16 |
16.400 | 7.62% | 33.99% | 0.00% | 1.50% | 4.63% | 23.72% | 0.00% |
|
Ireland 20 25.06.2026 / 10:43:24 |
56'011.19 | 5.86% | 42.40% | 1.03% | 6.15% | 14.84% | 23.43% | 59.01% |
|
permanent tsb Rg 25.06.2026 / 10:11:13 |
2.980 | 5.30% | 109.86% | -1.00% | 2.05% | 0.17% | 50.89% | 36.70% |
|
Kerry Grp-A- 25.06.2026 / 10:28:09 |
80.95 | 3.34% | -13.46% | 9.54% | 10.63% | 19.40% | -12.68% | -7.75% |
|
Irish Contl Grp Uts 25.06.2026 / 09:43:25 |
5.840 | 1.47% | 19.46% | -3.28% | -1.59% | -3.13% | 11.51% | 34.78% |
|
Origin Enterpris Rg 25.06.2026 / 10:20:54 |
4.080 | 1.46% | 50.72% | -5.99% | -7.69% | -12.07% | 9.24% | 25.49% |
|
Ryanair Hldgs Rg 25.06.2026 / 10:28:04 |
27.03 | -8.55% | 40.83% | 4.04% | 7.86% | 10.67% | 13.12% | 65.68% |
|
Kenmare Res Rg 25.06.2026 / 10:05:48 |
2.120 | -23.02% | -44.85% | -13.71% | -13.01% | -12.30% | -41.53% | -60.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.06.2026 / 10:26:30 |
10.323 | -0.07% |
10.390 09:00 |
10.300 10:17 |
10.750 22.06.26 |
8.295 31.03.26 |
255'985 |
|
Bk of IE Grp Rg 25.06.2026 / 10:28:16 |
17.475 | -2.05% |
17.735 09:00 |
17.465 10:16 |
18.778 22.06.26 |
14.735 09.03.26 |
80'287 |
|
Cairn Homes Rg 25.06.2026 / 10:19:36 |
2.440 | 0.62% |
2.453 09:52 |
2.435 09:19 |
2.453 25.06.26 |
2.0175 02.01.26 |
32'838 |
|
FBD Holds Rg 25.06.2026 / 10:20:16 |
16.400 | -3.24% |
18.000 08.06.26 |
15.75 05.01.26 |
240 | ||
|
Glanbia Rg 25.06.2026 / 10:17:44 |
23.48 | 0.38% |
23.52 09:12 |
23.40 09:27 |
23.52 25.06.26 |
14.27 06.01.26 |
2'785 |
|
Glenveagh Rg-144A 25.06.2026 / 10:13:47 |
2.520 | 0.00% |
2.530 10:03 |
2.508 09:20 |
2.530 25.06.26 |
1.89 23.03.26 |
21'911 |
|
Ireland 20 25.06.2026 / 10:43:24 |
56'011.19 | 0.04% |
56'216.38 09:13 |
55'894.77 10:39 |
56'250.53 22.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 25.06.2026 / 09:43:25 |
5.840 | -5.81% |
6.820 07.05.26 |
6.06 02.01.26 |
483 | ||
|
Irish Resident Rg 25.06.2026 / 10:13:08 |
1.145 | 0.79% |
1.148 10:04 |
1.138 09:42 |
1.148 25.06.26 |
0.923 05.01.26 |
9'759 |
|
Kenmare Res Rg 25.06.2026 / 10:05:48 |
2.120 | -0.93% |
3.160 04.03.26 |
2.14 24.06.26 |
400 | ||
|
Kerry Grp-A- 25.06.2026 / 10:28:09 |
80.95 | 0.75% |
80.98 10:26 |
80.10 09:00 |
80.98 25.06.26 |
64.25 24.03.26 |
74'395 |
|
Kingspan Grp Rg 25.06.2026 / 10:28:04 |
84.23 | 0.21% |
84.75 09:11 |
83.85 09:05 |
88.00 15.06.26 |
66.65 23.03.26 |
32'214 |
|
Origin Enterpris Rg 25.06.2026 / 10:20:54 |
4.080 | -1.92% |
4.080 10:20 |
4.080 10:20 |
4.923 13.04.26 |
3.965 20.01.26 |
221 |
|
permanent tsb Rg 25.06.2026 / 10:11:13 |
2.980 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
1'028'216 | ||
|
Ryanair Hldgs Rg 25.06.2026 / 10:28:04 |
27.03 | 0.33% |
27.34 09:00 |
27.02 10:23 |
30.03 05.01.26 |
21.1 18.05.26 |
207'916 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 25.06.26 |
14'124.59 | 0.05% | |
|
Eurozone 50 10:43 / 25.06.26 |
650.31 | 0.90% | |
|
L&S Dax 10:43 / 25.06.26 |
24'893.50 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 10:28 / 25.06.26 |
13.176 | -2.01% | |
|
EUR/CHF 10:43 / 25.06.26 |
0.9218 | -0.09% | |
|
USD/CHF 10:43 / 25.06.26 |
0.8106 | -0.25% | |
|
Gold 1 Uz 10:43 / 25.06.26 |
3'999.07 | -0.04% | |
|
Rohöl Brent 10:43 / 25.06.26 |
72.69 | -0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 25.06.26 |
14'124.59 | 0.05% |
Top 5zur Gesamtübersicht
|
Holcim N 10:28 / 25.06.26 |
75.48 | 1.13% | |
|
Richemont N 10:28 / 25.06.26 |
187.55 | 1.11% | |
|
Kühne + Nagel N 10:27 / 25.06.26 |
192.30 | 1.00% | |
|
Sika N 10:28 / 25.06.26 |
166.35 | 0.97% | |
|
Lonza N 10:28 / 25.06.26 |
533.40 | 0.95% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:28 / 25.06.26 |
330.30 | -0.51% | |
|
Alcon N 10:28 / 25.06.26 |
55.16 | -0.40% | |
|
Novartis N 10:28 / 25.06.26 |
123.94 | -0.32% | |
|
Swiss Re N 10:27 / 25.06.26 |
126.30 | -0.28% | |
|
Swisscom N 10:28 / 25.06.26 |
638.00 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 25.06.26 |
19'924.22 | 0.06% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 10:28 / 25.06.26 |
40.00 | 19.05% | |
|
EvoNext Hldgs N 10:24 / 25.06.26 |
2.200 | 17.02% | |
|
WISeKey N 10:22 / 25.06.26 |
12.440 | 5.25% | |
|
Curatis Holding N 09:19 / 25.06.26 |
23.20 | 4.98% | |
|
DocMorris N 10:21 / 25.06.26 |
8.300 | 4.86% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:25 / 25.06.26 |
0.2225 | -3.68% | |
|
SMGH N 10:26 / 25.06.26 |
24.45 | -2.59% | |
|
Orior N 10:18 / 25.06.26 |
14.140 | -1.94% | |
|
Xlife Sciences N 10:24 / 25.06.26 |
20.50 | -1.91% | |
|
Cosmo Pharma N 10:26 / 25.06.26 |
66.10 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:28 / 25.06.26 |
2'267.80 | 0.18% |
Top 5zur Gesamtübersicht
|
VAT N 10:25 / 25.06.26 |
692.40 | 4.03% | |
|
Julius Bär N 10:28 / 25.06.26 |
67.22 | 2.56% | |
|
Straumann N 10:28 / 25.06.26 |
106.35 | 1.38% | |
|
Richemont N 10:28 / 25.06.26 |
187.55 | 1.11% | |
|
Holcim N 10:28 / 25.06.26 |
75.46 | 1.10% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:27 / 25.06.26 |
180.85 | -1.47% | |
|
Lindt PS 10:26 / 25.06.26 |
9'625.00 | -1.03% | |
|
Roche PS 10:28 / 25.06.26 |
330.30 | -0.51% | |
|
Alcon N 10:28 / 25.06.26 |
55.16 | -0.40% | |
|
Novartis N 10:28 / 25.06.26 |
123.94 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:28 / 25.06.26 |
3'167.34 | 0.22% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:21 / 25.06.26 |
8.300 | 4.86% | |
|
VAT N 10:25 / 25.06.26 |
692.40 | 4.03% | |
|
Julius Bär N 10:28 / 25.06.26 |
67.22 | 2.56% | |
|
SIG Group N 10:27 / 25.06.26 |
13.180 | 2.33% | |
|
Avolta N 10:27 / 25.06.26 |
55.40 | 2.12% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 10:23 / 25.06.26 |
277.00 | -1.60% | |
|
Galderma Group N 10:27 / 25.06.26 |
180.85 | -1.47% | |
|
Lindt PS 10:26 / 25.06.26 |
9'625.00 | -1.03% | |
|
Temenos N 10:22 / 25.06.26 |
65.05 | -0.91% | |
|
Barry Callebaut N 10:27 / 25.06.26 |
1'172.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |