Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 28.05.2026 - 09:41:36
- 52'985.60
- -0.99%
- -530.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.05.2026 / 09:25:21 |
10.005 | -0.55% | -0.06 | 10.005 | 10.010 | 58'320 | |
|
Bk of IE Grp Rg 28.05.2026 / 09:25:39 |
17.428 | -0.87% | -0.15 | 17.430 | 17.435 | 37'200 | |
|
Cairn Homes Rg 28.05.2026 / 09:25:53 |
2.350 | -0.84% | -0.02 | 2.345 | 2.360 | 14'148 | |
|
FBD Holds Rg 28.05.2026 / 09:08:37 |
16.000 | -4.19% | -0.70 | 16.000 | 16.700 | 0 | |
|
Glanbia Rg 28.05.2026 / 09:15:57 |
20.80 | -0.57% | -0.12 | 20.76 | 20.86 | 1'609 | |
|
Glenveagh Rg-144A 28.05.2026 / 09:22:53 |
2.250 | -0.88% | -0.02 | 2.245 | 2.255 | 7'582 | |
|
Ireland 20 28.05.2026 / 09:41:38 |
52'985.60 | -0.99% | -530.82 | 0 | |||
|
Irish Contl Grp Uts 28.05.2026 / 09:02:32 |
6.160 | -2.22% | -0.14 | 6.160 | 6.420 | 0 | |
|
Irish Resident Rg 28.05.2026 / 09:26:31 |
1.078 | -1.46% | -0.02 | 1.078 | 1.094 | 0 | |
|
Kenmare Res Rg 28.05.2026 / 09:15:26 |
2.460 | 0.00% | 0.00 | 2.460 | 2.540 | 0 | |
|
Kerry Grp-A- 28.05.2026 / 09:25:32 |
73.95 | -1.07% | -0.80 | 73.85 | 73.95 | 2'549 | |
|
Kingspan Grp Rg 28.05.2026 / 09:26:14 |
77.40 | -0.58% | -0.45 | 77.35 | 77.40 | 3'631 | |
|
Origin Enterpris Rg 28.05.2026 / 09:18:39 |
4.005 | -10.60% | -0.48 | 4.005 | 4.555 | 0 | |
|
permanent tsb Rg 28.05.2026 / 09:15:26 |
2.900 | -0.68% | -0.02 | 2.900 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 28.05.2026 / 09:25:41 |
25.33 | -1.55% | -0.40 | 25.32 | 25.34 | 106'978 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.05.2026 / 09:15:57 |
20.80 | 43.53% | 56.35% | 2.67% | 6.07% | 22.71% | 64.43% | 52.15% |
|
Glenveagh Rg-144A 28.05.2026 / 09:22:53 |
2.250 | 17.98% | 41.34% | 2.04% | 6.89% | 4.65% | 24.86% | 118.69% |
|
Irish Resident Rg 28.05.2026 / 09:26:31 |
1.078 | 16.51% | 20.22% | 2.24% | 4.99% | 3.21% | 1.86% | 10.06% |
|
Cairn Homes Rg 28.05.2026 / 09:25:53 |
2.350 | 14.49% | 1.50% | 2.96% | 8.80% | -0.74% | 5.03% | 128.76% |
|
AIB Grp Rg 28.05.2026 / 09:25:21 |
10.005 | 9.35% | 88.74% | 0.84% | 2.55% | 15.93% | 45.53% | 163.35% |
|
Origin Enterpris Rg 28.05.2026 / 09:18:39 |
4.005 | 9.27% | 62.32% | -2.50% | -1.59% | 3.76% | 26.02% | 22.91% |
|
Bk of IE Grp Rg 28.05.2026 / 09:25:39 |
17.428 | 7.29% | 100.50% | 1.86% | 4.67% | 14.58% | 43.79% | 98.55% |
|
FBD Holds Rg 28.05.2026 / 09:08:37 |
16.000 | 6.03% | 32.02% | 1.83% | 3.41% | 2.14% | 27.00% | 30.47% |
|
Kingspan Grp Rg 28.05.2026 / 09:26:14 |
77.40 | 5.27% | 10.74% | 5.88% | -2.30% | -1.65% | 1.41% | 22.99% |
|
permanent tsb Rg 28.05.2026 / 09:15:26 |
2.900 | 3.18% | 105.63% | 0.00% | 0.34% | -9.18% | 68.54% | 26.41% |
|
Irish Contl Grp Uts 28.05.2026 / 09:02:32 |
6.160 | 3.11% | 21.39% | -1.87% | -4.40% | -3.37% | 17.54% | 37.40% |
|
Ireland 20 28.05.2026 / 09:41:38 |
52'985.60 | 0.14% | 36.11% | 3.14% | 4.91% | 6.11% | 14.23% | 49.73% |
|
Kerry Grp-A- 28.05.2026 / 09:25:32 |
73.95 | -3.86% | -19.49% | -1.14% | 1.79% | 5.42% | -23.25% | -20.04% |
|
Kenmare Res Rg 28.05.2026 / 09:15:26 |
2.460 | -11.51% | -36.60% | -0.81% | -6.11% | -22.15% | -44.59% | -51.76% |
|
Ryanair Hldgs Rg 28.05.2026 / 09:25:41 |
25.33 | -12.66% | 34.50% | 7.79% | 13.23% | -2.13% | 6.52% | 52.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.05.2026 / 09:25:21 |
10.005 | -0.55% |
10.040 09:08 |
9.980 09:00 |
10.350 26.05.26 |
8.295 31.03.26 |
58'320 |
|
Bk of IE Grp Rg 28.05.2026 / 09:25:39 |
17.428 | -0.87% |
17.505 09:02 |
17.425 09:25 |
17.923 04.02.26 |
14.735 09.03.26 |
37'200 |
|
Cairn Homes Rg 28.05.2026 / 09:25:53 |
2.350 | -0.84% |
2.360 09:22 |
2.350 09:11 |
2.425 07.05.26 |
2.0175 02.01.26 |
14'148 |
|
FBD Holds Rg 28.05.2026 / 09:08:37 |
16.000 | -4.19% |
17.475 20.04.26 |
15.75 05.01.26 |
1'939 | ||
|
Glanbia Rg 28.05.2026 / 09:15:57 |
20.80 | -0.57% |
20.84 09:10 |
20.78 09:15 |
21.10 19.05.26 |
14.27 06.01.26 |
1'609 |
|
Glenveagh Rg-144A 28.05.2026 / 09:22:53 |
2.250 | -0.88% |
2.255 09:12 |
2.250 09:22 |
2.305 11.05.26 |
1.89 23.03.26 |
7'582 |
|
Ireland 20 28.05.2026 / 09:41:38 |
52'985.60 | -0.99% |
53'516.41 09:00 |
52'930.59 09:01 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 28.05.2026 / 09:02:32 |
6.160 | -2.22% |
6.820 07.05.26 |
6.06 02.01.26 |
5'803 | ||
|
Irish Resident Rg 28.05.2026 / 09:26:31 |
1.078 | -1.46% |
1.118 16.02.26 |
0.923 05.01.26 |
56'958 | ||
|
Kenmare Res Rg 28.05.2026 / 09:15:26 |
2.460 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
1'791 | ||
|
Kerry Grp-A- 28.05.2026 / 09:25:32 |
73.95 | -1.07% |
74.60 09:00 |
73.80 09:24 |
79.00 13.02.26 |
64.25 24.03.26 |
2'549 |
|
Kingspan Grp Rg 28.05.2026 / 09:26:14 |
77.40 | -0.58% |
77.50 09:21 |
77.05 09:01 |
87.70 20.02.26 |
66.65 23.03.26 |
3'631 |
|
Origin Enterpris Rg 28.05.2026 / 09:18:39 |
4.005 | -10.60% |
4.923 13.04.26 |
3.965 20.01.26 |
80 | ||
|
permanent tsb Rg 28.05.2026 / 09:15:26 |
2.900 | -0.68% |
3.250 23.02.26 |
2.715 13.01.26 |
16'854 | ||
|
Ryanair Hldgs Rg 28.05.2026 / 09:25:41 |
25.33 | -1.55% |
25.41 09:22 |
25.08 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
106'978 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 28.05.26 |
13'498.09 | -0.95% | |
|
Eurozone 50 09:41 / 28.05.26 |
626.38 | -0.41% | |
|
L&S Dax 09:41 / 28.05.26 |
25'133.50 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 09:26 / 28.05.26 |
15.410 | 0.29% | |
|
EUR/CHF 09:41 / 28.05.26 |
0.9152 | 0.04% | |
|
USD/CHF 09:41 / 28.05.26 |
0.7883 | 0.20% | |
|
Gold 1 Uz 09:41 / 28.05.26 |
4'387.97 | -1.58% | |
|
Rohöl Brent 09:41 / 28.05.26 |
94.70 | 1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 28.05.26 |
13'498.09 | -0.95% |
Top 5zur Gesamtübersicht
|
Amrize N 09:26 / 28.05.26 |
41.81 | 0.67% | |
|
ABB N 09:26 / 28.05.26 |
84.10 | 0.50% | |
|
Logitech N 09:26 / 28.05.26 |
86.66 | 0.12% | |
|
Swisscom N 09:16 / 28.05.26 |
668.00 | -0.07% | |
|
UBS N 09:26 / 28.05.26 |
36.97 | -0.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:26 / 28.05.26 |
325.00 | -1.78% | |
|
Alcon N 09:26 / 28.05.26 |
51.92 | -1.59% | |
|
Novartis N 09:26 / 28.05.26 |
117.78 | -1.51% | |
|
Lonza N 09:25 / 28.05.26 |
490.40 | -1.29% | |
|
Givaudan N 09:24 / 28.05.26 |
2'904.00 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 28.05.26 |
19'070.63 | -0.83% |
Top 5zur Gesamtübersicht
|
LEM N 09:26 / 28.05.26 |
471.50 | 5.25% | |
|
Medartis N 09:15 / 28.05.26 |
81.00 | 4.52% | |
|
Xlife Sciences N 09:18 / 28.05.26 |
24.40 | 4.27% | |
|
Comet N 09:24 / 28.05.26 |
382.00 | 3.86% | |
|
HT5 N 09:20 / 28.05.26 |
5.240 | 3.56% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:15 / 28.05.26 |
5.800 | -9.38% | |
|
Skan N 09:23 / 28.05.26 |
51.90 | -2.63% | |
|
Relief Therapeutics N 09:24 / 28.05.26 |
0.3695 | -2.25% | |
|
Dottikon ES N 09:22 / 28.05.26 |
381.50 | -2.18% | |
|
Addex N 09:01 / 28.05.26 |
0.0450 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:26 / 28.05.26 |
2'147.48 | -0.80% |
Top 5zur Gesamtübersicht
|
Amrize N 09:26 / 28.05.26 |
41.81 | 0.67% | |
|
ABB N 09:26 / 28.05.26 |
84.10 | 0.50% | |
|
Logitech N 09:26 / 28.05.26 |
86.66 | 0.12% | |
|
Swisscom N 09:16 / 28.05.26 |
668.00 | -0.07% | |
|
UBS N 09:26 / 28.05.26 |
36.97 | -0.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:26 / 28.05.26 |
325.00 | -1.78% | |
|
Alcon N 09:26 / 28.05.26 |
51.92 | -1.59% | |
|
Novartis N 09:26 / 28.05.26 |
117.78 | -1.51% | |
|
Lonza N 09:25 / 28.05.26 |
490.40 | -1.29% | |
|
Lindt PS 09:25 / 28.05.26 |
9'230.00 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:26 / 28.05.26 |
2'986.60 | -0.58% |
Top 5zur Gesamtübersicht
|
Amrize N 09:26 / 28.05.26 |
41.81 | 0.67% | |
|
Accelleron N 09:23 / 28.05.26 |
80.70 | 0.37% | |
|
DocMorris N 09:04 / 28.05.26 |
6.750 | 0.30% | |
|
Sunrise N 09:26 / 28.05.26 |
43.00 | 0.23% | |
|
Ems-Chemie N 09:24 / 28.05.26 |
699.00 | 0.14% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:22 / 28.05.26 |
381.50 | -2.18% | |
|
Roche I 09:26 / 28.05.26 |
329.00 | -2.08% | |
|
Lindt N 09:24 / 28.05.26 |
94'800.00 | -1.46% | |
|
Medacta N 09:21 / 28.05.26 |
141.00 | -1.40% | |
|
Lindt PS 09:25 / 28.05.26 |
9'230.00 | -1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |