Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.05.2026 - 10:03:45
- 50'287.51
- 0.21%
- 103.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.05.2026 / 09:48:05 |
9.647 | 0.37% | 0.04 | 9.644 | 9.652 | 411'626 | |
|
Bk of IE Grp Rg 14.05.2026 / 09:48:05 |
16.715 | 0.42% | 0.07 | 16.710 | 16.720 | 31'305 | |
|
Cairn Homes Rg 14.05.2026 / 09:44:41 |
2.330 | 1.30% | 0.03 | 2.325 | 2.335 | 18'019 | |
|
FBD Holds Rg 14.05.2026 / 09:32:30 |
16.250 | 0.62% | 0.10 | 16.250 | 16.650 | 0 | |
|
Glanbia Rg 14.05.2026 / 09:39:22 |
20.00 | 0.81% | 0.16 | 19.980 | 20.02 | 8'461 | |
|
Glenveagh Rg-144A 14.05.2026 / 09:46:54 |
2.265 | 0.44% | 0.01 | 2.255 | 2.275 | 2'355 | |
|
Ireland 20 14.05.2026 / 10:03:46 |
50'287.51 | 0.21% | 103.83 | 0 | |||
|
Irish Contl Grp Uts 14.05.2026 / 09:38:00 |
6.660 | 1.37% | 0.09 | 6.520 | 6.800 | 110 | |
|
Irish Resident Rg 14.05.2026 / 09:34:02 |
0.9400 | -9.27% | -0.10 | 0.9400 | 1.040 | 0 | |
|
Kenmare Res Rg 14.05.2026 / 09:00:28 |
2.640 | -2.94% | -0.08 | 2.640 | 2.720 | 0 | |
|
Kerry Grp-A- 14.05.2026 / 09:42:02 |
71.65 | 0.07% | 0.05 | 71.60 | 71.70 | 2'494 | |
|
Kingspan Grp Rg 14.05.2026 / 09:47:21 |
75.95 | 1.27% | 0.95 | 75.85 | 76.00 | 4'311 | |
|
Origin Enterpris Rg 14.05.2026 / 09:12:08 |
4.613 | 2.50% | 0.11 | 4.115 | 5.110 | 441 | |
|
permanent tsb Rg 14.05.2026 / 09:25:30 |
2.910 | -0.34% | -0.01 | 2.910 | 2.920 | 19'996 | |
|
Ryanair Hldgs Rg 14.05.2026 / 09:48:09 |
22.62 | -0.44% | -0.10 | 22.60 | 22.62 | 60'930 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.05.2026 / 09:39:22 |
20.00 | 36.12% | 48.28% | 1.45% | 18.34% | 20.55% | 65.43% | 38.64% |
|
Glenveagh Rg-144A 14.05.2026 / 09:46:54 |
2.265 | 17.20% | 40.41% | 0.78% | 12.69% | 2.95% | 35.47% | 124.09% |
|
Cairn Homes Rg 14.05.2026 / 09:44:41 |
2.330 | 11.11% | -1.50% | 0.22% | 4.72% | -0.21% | 13.66% | 117.39% |
|
Irish Resident Rg 14.05.2026 / 09:34:02 |
0.9400 | 10.33% | 13.85% | -1.15% | -2.45% | -4.60% | -2.08% | 3.60% |
|
Origin Enterpris Rg 14.05.2026 / 09:12:08 |
4.613 | 9.76% | 63.04% | -1.34% | 0.71% | 12.23% | 28.13% | 20.00% |
|
Irish Contl Grp Uts 14.05.2026 / 09:38:00 |
6.660 | 7.53% | 26.59% | 1.83% | 5.71% | 3.10% | 28.08% | 39.19% |
|
AIB Grp Rg 14.05.2026 / 09:48:05 |
9.647 | 4.47% | 80.32% | -1.92% | -1.32% | 9.50% | 47.06% | 147.90% |
|
FBD Holds Rg 14.05.2026 / 09:32:30 |
16.250 | 4.44% | 30.04% | 0.31% | -6.10% | 0.92% | 28.68% | 28.52% |
|
permanent tsb Rg 14.05.2026 / 09:25:30 |
2.910 | 3.18% | 105.63% | -0.34% | 0.00% | -8.20% | 67.24% | 24.79% |
|
Bk of IE Grp Rg 14.05.2026 / 09:48:05 |
16.715 | 1.59% | 89.84% | -0.92% | -0.86% | 3.19% | 42.59% | 85.11% |
|
Kingspan Grp Rg 14.05.2026 / 09:47:21 |
75.95 | 1.42% | 6.69% | -5.09% | -3.92% | -4.47% | -2.06% | 19.05% |
|
Kenmare Res Rg 14.05.2026 / 09:00:28 |
2.640 | -2.16% | -29.90% | 0.00% | 9.68% | -6.21% | -40.48% | -34.30% |
|
Ireland 20 14.05.2026 / 10:03:46 |
50'287.51 | -4.96% | 27.63% | -3.57% | -0.85% | -2.06% | 12.01% | 41.74% |
|
Kerry Grp-A- 14.05.2026 / 09:42:02 |
71.65 | -7.91% | -22.89% | -1.10% | 6.58% | -2.58% | -23.53% | -24.07% |
|
Ryanair Hldgs Rg 14.05.2026 / 09:48:09 |
22.62 | -22.88% | 18.77% | -8.38% | -5.57% | -14.87% | -0.26% | 44.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.05.2026 / 09:48:05 |
9.647 | 0.37% |
9.754 09:00 |
9.647 09:48 |
10.000 17.04.26 |
8.295 31.03.26 |
411'626 |
|
Bk of IE Grp Rg 14.05.2026 / 09:48:05 |
16.715 | 0.42% |
16.835 09:00 |
16.715 09:46 |
17.923 04.02.26 |
14.735 09.03.26 |
31'305 |
|
Cairn Homes Rg 14.05.2026 / 09:44:41 |
2.330 | 1.30% |
2.335 09:00 |
2.295 09:00 |
2.425 07.05.26 |
2.0175 02.01.26 |
18'019 |
|
FBD Holds Rg 14.05.2026 / 09:32:30 |
16.250 | 0.62% |
17.475 20.04.26 |
15.75 05.01.26 |
504 | ||
|
Glanbia Rg 14.05.2026 / 09:39:22 |
20.00 | 0.81% |
20.03 09:37 |
19.910 09:18 |
20.08 07.05.26 |
14.27 06.01.26 |
8'461 |
|
Glenveagh Rg-144A 14.05.2026 / 09:46:54 |
2.265 | 0.44% |
2.265 09:46 |
2.255 09:31 |
2.305 11.05.26 |
1.89 23.03.26 |
2'355 |
|
Ireland 20 14.05.2026 / 10:03:46 |
50'287.51 | 0.21% |
50'623.69 09:00 |
50'183.68 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 14.05.2026 / 09:38:00 |
6.660 | 1.37% |
6.660 09:38 |
6.630 09:38 |
6.820 07.05.26 |
6.06 02.01.26 |
110 |
|
Irish Resident Rg 14.05.2026 / 09:34:02 |
0.9400 | -9.27% |
1.118 16.02.26 |
0.923 05.01.26 |
30'466 | ||
|
Kenmare Res Rg 14.05.2026 / 09:00:28 |
2.640 | -2.94% |
3.160 04.03.26 |
2.24 26.03.26 |
500 | ||
|
Kerry Grp-A- 14.05.2026 / 09:42:02 |
71.65 | 0.07% |
71.95 09:00 |
71.50 09:13 |
79.00 13.02.26 |
64.25 24.03.26 |
2'494 |
|
Kingspan Grp Rg 14.05.2026 / 09:47:21 |
75.95 | 1.27% |
76.05 09:40 |
75.60 09:10 |
87.70 20.02.26 |
66.65 23.03.26 |
4'311 |
|
Origin Enterpris Rg 14.05.2026 / 09:12:08 |
4.613 | 2.50% |
4.613 09:12 |
4.613 09:12 |
4.923 13.04.26 |
3.965 20.01.26 |
441 |
|
permanent tsb Rg 14.05.2026 / 09:25:30 |
2.910 | -0.34% |
2.920 09:00 |
2.910 09:00 |
3.250 23.02.26 |
2.715 13.01.26 |
19'996 |
|
Ryanair Hldgs Rg 14.05.2026 / 09:48:09 |
22.62 | -0.44% |
22.83 09:01 |
22.56 09:30 |
30.03 05.01.26 |
21.6 28.04.26 |
60'930 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 10:03 / 14.05.26 |
609.40 | 0.66% | |
|
L&S Dax 10:03 / 14.05.26 |
24'354.50 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 10:03 / 14.05.26 |
0.9158 | 0.00% | |
|
USD/CHF 10:03 / 14.05.26 |
0.7822 | 0.09% | |
|
Gold 1 Uz 10:03 / 14.05.26 |
4'699.75 | 0.24% | |
|
Rohöl Brent 10:03 / 14.05.26 |
106.49 | 0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |