×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 04.09.2026 - 17:30:07
  • 58'464.58
  • 1.08%
  • 627.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
04.09.2026 / 17:28:00
11.490 1.55% 0.18 11.485 11.505 766'339
Bk of IE Grp Rg
04.09.2026 / 17:28:00
19.975 0.81% 0.16 19.965 19.975 507'013
Cairn Homes Rg
04.09.2026 / 17:28:00
2.875 1.41% 0.04 2.875 2.880 286'866
FBD Holds Rg
04.09.2026 / 17:28:00
18.550 1.92% 0.35 18.200 19.200 1
Glanbia Rg
04.09.2026 / 17:28:00
22.30 0.13% 0.03 22.22 22.32 37'159
Glenveagh Rg-144A
04.09.2026 / 17:28:00
2.485 0.40% 0.01 2.430 2.485 117'663
Ireland 20
04.09.2026 / 17:30:07
58'464.58 1.08% 627.47 0
Irish Contl Grp Uts
04.09.2026 / 17:28:00
7.350 -1.21% -0.09 7.340 7.440 20'572
Irish Resident Rg
04.09.2026 / 17:28:00
1.082 0.46% 0.01 1.080 1.104 49'920
Kenmare Res Rg
04.09.2026 / 11:53:12
2.160 0.00% 0.00 2.160 2.200 300
Kerry Grp-A-
04.09.2026 / 17:28:00
84.28 -0.03% -0.03 84.20 84.50 42'743
Kingspan Grp Rg
04.09.2026 / 17:28:00
102.50 0.69% 0.70 102.40 102.70 63'664
Origin Enterpris Rg
04.09.2026 / 17:24:21
4.500 0.00% 0.00 4.025 4.650 9
permanent tsb Rg
04.09.2026 / 17:28:00
2.940 0.17% 0.01 2.930 2.940 60'251
Ryanair Hldgs Rg
04.09.2026 / 17:28:00
23.33 2.12% 0.49 23.25 23.38 815'192
58'464.58
1.08%
11.490
1.55%
19.975
0.81%
2.875
1.41%
18.550
1.92%
22.30
0.13%
2.485
0.40%
7.350
-1.21%
1.082
0.46%
2.160
0.00%
84.28
-0.03%
102.50
0.69%
4.500
0.00%
2.940
0.17%
23.33
2.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
04.09.2026 / 17:28:00
22.30 52.80% 66.44% 0.63% -6.46% 2.11% 53.90% 44.89%
Kingspan Grp Rg
04.09.2026 / 17:28:00
102.50 37.66% 44.81% 0.49% 6.97% 21.41% 47.69% 31.35%
Cairn Homes Rg
04.09.2026 / 17:28:00
2.875 36.96% 21.41% 11.22% 13.86% 29.07% 31.28% 144.40%
Glenveagh Rg-144A
04.09.2026 / 17:28:00
2.485 28.64% 54.11% 0.81% 0.81% 6.42% 25.89% 142.17%
AIB Grp Rg
04.09.2026 / 17:28:00
11.490 22.99% 112.29% 6.44% 5.27% 11.61% 60.76% 166.24%
Irish Contl Grp Uts
04.09.2026 / 17:28:00
7.350 21.77% 43.35% -0.14% -7.08% 14.31% 30.32% 61.92%
Bk of IE Grp Rg
04.09.2026 / 17:28:00
19.975 20.93% 125.99% 6.58% 4.97% 14.26% 54.75% 118.23%
FBD Holds Rg
04.09.2026 / 17:28:00
18.550 18.57% 47.63% 0.55% 3.06% 9.69% 26.19% 37.88%
Irish Resident Rg
04.09.2026 / 17:28:00
1.082 14.70% 18.35% -0.18% -1.81% -2.17% 9.40% 8.95%
Ireland 20
04.09.2026 / 17:30:07
58'464.58 10.49% 47.10% 2.48% 1.43% 7.85% 28.84% 56.16%
Origin Enterpris Rg
04.09.2026 / 17:24:21
4.500 9.76% 63.04% -1.53% 0.45% 3.21% 16.43% 33.73%
Kerry Grp-A-
04.09.2026 / 17:28:00
84.28 8.42% -9.21% -0.94% 1.54% 11.47% 7.22% -0.64%
permanent tsb Rg
04.09.2026 / 17:28:00
2.940 3.71% 106.69% 0.17% 0.00% -0.34% 29.52% 37.15%
Kenmare Res Rg
04.09.2026 / 11:53:12
2.160 -22.30% -44.33% -3.57% -8.47% -12.90% -40.98% 0.00%
Ryanair Hldgs Rg
04.09.2026 / 17:28:00
23.33 -22.47% 19.39% -0.91% -6.72% -7.82% -2.81% 40.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
04.09.2026 / 17:28:00
11.490 1.55% 11.490
17:22
11.213
10:25
11.490
04.09.26
8.295
31.03.26
766'339
Bk of IE Grp Rg
04.09.2026 / 17:28:00
19.975 0.81% 20.02
16:22
19.650
10:25
20.02
04.09.26
14.735
09.03.26
507'013
Cairn Homes Rg
04.09.2026 / 17:28:00
2.875 1.41% 2.890
09:33
2.795
09:00
2.890
04.09.26
2.0175
02.01.26
286'866
FBD Holds Rg
04.09.2026 / 17:28:00
18.550 1.92% 18.550
09:10
18.550
09:10
18.750
01.09.26
15.75
05.01.26
1
Glanbia Rg
04.09.2026 / 17:28:00
22.30 0.13% 22.33
16:35
21.94
09:56
25.10
06.07.26
14.27
06.01.26
37'159
Glenveagh Rg-144A
04.09.2026 / 17:28:00
2.485 0.40% 2.490
09:20
2.455
14:48
2.610
07.07.26
1.89
23.03.26
117'663
Ireland 20
04.09.2026 / 17:30:07
58'464.58 1.08% 58'524.97
17:21
57'652.56
10:25
58'524.97
04.09.26
46363.3616
23.03.26
Irish Contl Grp Uts
04.09.2026 / 17:28:00
7.350 -1.21% 7.460
14:20
7.320
16:56
7.960
04.08.26
6.06
02.01.26
20'572
Irish Resident Rg
04.09.2026 / 17:28:00
1.082 0.46% 1.088
09:02
1.076
16:52
1.194
29.06.26
0.923
05.01.26
49'920
Kenmare Res Rg
04.09.2026 / 11:53:12
2.160 0.00% 2.160
11:53
2.160
11:53
3.160
04.03.26
2.14
24.06.26
300
Kerry Grp-A-
04.09.2026 / 17:28:00
84.28 -0.03% 84.33
14:25
83.25
09:56
89.20
29.07.26
64.25
24.03.26
42'743
Kingspan Grp Rg
04.09.2026 / 17:28:00
102.50 0.69% 103.20
09:22
101.00
15:32
105.30
12.08.26
66.65
23.03.26
63'664
Origin Enterpris Rg
04.09.2026 / 17:24:21
4.500 0.00% 4.500
17:24
4.500
17:24
4.923
13.04.26
3.965
20.01.26
9
permanent tsb Rg
04.09.2026 / 17:28:00
2.940 0.17% 2.940
13:25
2.940
13:25
3.250
23.02.26
2.715
13.01.26
60'251
Ryanair Hldgs Rg
04.09.2026 / 17:28:00
23.33 2.12% 23.46
17:21
22.89
09:05
30.03
05.01.26
21.1
18.05.26
815'192

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%
Eurozone 50
17:30 / 04.09.26
653.27 0.39%
L&S Dax
21:13 / 04.09.26
26'034.00 0.05%
S&P 500 (ETF SPY)
20:58 / 04.09.26
770.35 -0.36%
VSMI Vola-Index
17:20 / 04.09.26
13.077 -4.61%
EUR/CHF
21:13 / 04.09.26
0.9407 0.23%
USD/CHF
21:13 / 04.09.26
0.8101 0.35%
Gold 1 Uz
21:13 / 04.09.26
4'428.10 -1.03%
Rohöl Brent
21:13 / 04.09.26
96.18 0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%
Logitech N
17:33 / 04.09.26
82.32 0.73%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
Alcon N
17:39 / 04.09.26
57.30 -1.21%
Givaudan N
17:31 / 04.09.26
3'250.00 -0.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.09.26
20'206.24 -0.09%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 04.09.26
18.090 6.29%
Perrot Duval I
17:36 / 04.09.26
105.00 6.06%
DocMorris N
17:31 / 04.09.26
10.790 5.89%
GAM N
17:31 / 04.09.26
0.0740 5.41%
Cicor N
17:31 / 04.09.26
126.80 5.32%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 04.09.26
0.1650 -4.84%
Villars N
16:41 / 04.09.26
580.00 -4.13%
Idorsia N
17:31 / 04.09.26
4.996 -3.37%
Asmallworld N
17:31 / 04.09.26
0.6100 -3.17%
Newron Pharma N
17:31 / 04.09.26
12.020 -2.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.09.26
2'299.48 -0.17%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.09.26
3'077.00 -0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Adecco N
17:31 / 04.09.26
24.16 1.94%
The Swatch Group I
17:31 / 04.09.26
185.20 1.23%
SIG Group N
17:31 / 04.09.26
13.620 0.81%
Swiss Prime Site N
17:31 / 04.09.26
125.60 0.72%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Helvetia Baloise N
17:31 / 04.09.26
214.00 -1.20%
Straumann N
17:31 / 04.09.26
93.94 -1.14%
SGS Rg
17:31 / 04.09.26
91.02 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
03.09.26 UBS Group AG Verk. 3.32 44.28
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 CPH Group AG Kauf 0.00 58.80
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 Kardex Holding AG Kauf 0.01 250.81

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026