×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 24.07.2026 - 17:30:02
  • 54'767.06
  • 2.12%
  • 1'136.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
24.07.2026 / 17:28:00
10.850 1.83% 0.20 10.815 10.815 1'522'498
Bk of IE Grp Rg
24.07.2026 / 17:28:00
18.470 1.54% 0.28 18.385 18.385 619'327
Cairn Homes Rg
24.07.2026 / 17:28:00
2.475 0.71% 0.02 2.465 2.485 429'095
FBD Holds Rg
24.07.2026 / 15:02:59
16.950 0.00% 0.00 16.950 17.650 0
Glanbia Rg
24.07.2026 / 17:28:00
22.10 -0.81% -0.18 21.88 22.40 22'274
Glenveagh Rg-144A
24.07.2026 / 17:28:00
2.370 1.07% 0.03 2.325 2.420 80'701
Ireland 20
24.07.2026 / 17:30:02
54'767.06 2.12% 1'136.09 0
Irish Contl Grp Uts
24.07.2026 / 17:28:00
6.220 -1.27% -0.08 6.100 6.380 4'636
Irish Resident Rg
24.07.2026 / 17:28:00
1.114 -1.07% -0.01 1.096 1.144 98'394
Kenmare Res Rg
24.07.2026 / 17:28:00
2.200 0.92% 0.02 2.200 2.260 0
Kerry Grp-A-
24.07.2026 / 17:28:00
81.40 2.10% 1.68 81.50 81.50 76'882
Kingspan Grp Rg
24.07.2026 / 17:28:00
76.00 1.10% 0.83 76.10 76.10 57'938
Origin Enterpris Rg
24.07.2026 / 17:28:00
4.308 1.35% 0.06 3.895 4.750 11'885
permanent tsb Rg
24.07.2026 / 17:28:00
3.030 0.17% 0.01 2.970 3.030 4'032
Ryanair Hldgs Rg
24.07.2026 / 17:28:00
24.36 4.30% 1.01 24.32 24.32 596'521
54'767.06
2.12%
10.850
1.83%
18.470
1.54%
2.475
0.71%
16.950
0.00%
22.10
-0.81%
2.370
1.07%
6.220
-1.27%
1.114
-1.07%
2.200
0.92%
81.40
2.10%
76.00
1.10%
4.308
1.35%
3.030
0.17%
24.36
4.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
24.07.2026 / 17:28:00
22.10 52.86% 66.52% -3.58% -7.42% 13.62% 68.96% 58.46%
Glenveagh Rg-144A
24.07.2026 / 17:28:00
2.370 21.88% 46.01% -1.04% -4.82% 11.40% 27.69% 112.79%
Irish Resident Rg
24.07.2026 / 17:28:00
1.114 19.91% 23.74% -0.71% -4.79% 4.84% 14.37% 15.19%
Cairn Homes Rg
24.07.2026 / 17:28:00
2.475 18.72% 5.25% 0.00% -0.40% 13.77% 14.06% 123.41%
AIB Grp Rg
24.07.2026 / 17:28:00
10.850 15.82% 99.91% 5.14% 4.28% 9.21% 59.27% 165.52%
Bk of IE Grp Rg
24.07.2026 / 17:28:00
18.470 11.02% 107.46% 6.27% 4.65% 9.25% 46.47% 92.57%
FBD Holds Rg
24.07.2026 / 15:02:59
16.950 9.84% 36.76% 0.59% 0.89% 6.46% 24.46% 33.99%
permanent tsb Rg
24.07.2026 / 17:28:00
3.030 6.89% 113.03% 0.17% 1.00% 3.95% 44.29% 38.76%
Origin Enterpris Rg
24.07.2026 / 17:28:00
4.308 3.66% 53.99% -0.58% 1.47% -9.48% 17.85% 29.38%
Ireland 20
24.07.2026 / 17:30:02
54'767.06 3.51% 36.40% -0.10% -2.54% 8.44% 17.30% 44.31%
Irish Contl Grp Uts
24.07.2026 / 17:28:00
6.220 3.11% 21.39% -2.51% -2.81% -1.87% 11.67% 28.57%
Kerry Grp-A-
24.07.2026 / 17:28:00
81.40 2.54% -14.14% -2.13% 0.18% 9.74% -9.00% -11.50%
Kingspan Grp Rg
24.07.2026 / 17:28:00
76.00 1.66% 6.93% -1.01% -7.06% -5.11% 2.08% 6.69%
Ryanair Hldgs Rg
24.07.2026 / 17:28:00
24.36 -20.72% 22.09% -6.38% -11.00% 4.40% -3.45% 41.37%
Kenmare Res Rg
24.07.2026 / 17:28:00
2.200 -20.86% -43.30% -1.80% 0.00% -16.67% -41.08% -55.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
24.07.2026 / 17:28:00
10.850 1.83% 10.865
17:15
10.560
09:00
10.970
23.07.26
8.295
31.03.26
1'522'498
Bk of IE Grp Rg
24.07.2026 / 17:28:00
18.470 1.54% 18.470
17:27
18.050
09:00
18.778
22.06.26
14.735
09.03.26
619'327
Cairn Homes Rg
24.07.2026 / 17:28:00
2.475 0.71% 2.490
13:11
2.453
09:08
2.670
07.07.26
2.0175
02.01.26
429'095
FBD Holds Rg
24.07.2026 / 15:02:59
16.950 0.00% 18.000
08.06.26
15.75
05.01.26
155
Glanbia Rg
24.07.2026 / 17:28:00
22.10 -0.81% 22.42
17:15
22.10
17:27
25.10
06.07.26
14.27
06.01.26
22'274
Glenveagh Rg-144A
24.07.2026 / 17:28:00
2.370 1.07% 2.385
10:35
2.350
09:31
2.610
07.07.26
1.89
23.03.26
80'701
Ireland 20
24.07.2026 / 17:30:02
54'767.06 2.12% 54'791.60
17:27
53'510.09
09:00
56'832.79
07.07.26
46363.3616
23.03.26
Irish Contl Grp Uts
24.07.2026 / 17:28:00
6.220 -1.27% 6.320
11:07
6.200
11:07
6.820
07.05.26
6.06
02.01.26
4'636
Irish Resident Rg
24.07.2026 / 17:28:00
1.114 -1.07% 1.128
16:42
1.114
17:11
1.194
29.06.26
0.923
05.01.26
98'394
Kenmare Res Rg
24.07.2026 / 17:28:00
2.200 0.92% 3.160
04.03.26
2.14
24.06.26
1'135
Kerry Grp-A-
24.07.2026 / 17:28:00
81.40 2.10% 81.40
17:27
79.75
09:00
85.15
06.07.26
64.25
24.03.26
76'882
Kingspan Grp Rg
24.07.2026 / 17:28:00
76.00 1.10% 76.35
13:59
74.25
09:00
88.00
15.06.26
66.65
23.03.26
57'938
Origin Enterpris Rg
24.07.2026 / 17:28:00
4.308 1.35% 4.328
17:03
4.285
13:19
4.923
13.04.26
3.965
20.01.26
11'885
permanent tsb Rg
24.07.2026 / 17:28:00
3.030 0.17% 3.030
15:50
3.020
14:20
3.250
23.02.26
2.715
13.01.26
4'032
Ryanair Hldgs Rg
24.07.2026 / 17:28:00
24.36 4.30% 24.38
17:20
23.50
09:00
30.03
05.01.26
21.1
18.05.26
596'521

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%
Eurozone 50
17:30 / 24.07.26
647.72 1.15%
L&S Dax
19:57 / 24.07.26
25'094.00 1.23%
S&P 500 (ETF SPY)
19:42 / 24.07.26
741.26 0.42%
VSMI Vola-Index
17:20 / 24.07.26
15.407 -1.85%
EUR/CHF
19:57 / 24.07.26
0.9303 0.10%
USD/CHF
19:57 / 24.07.26
0.8182 0.19%
Gold 1 Uz
19:56 / 24.07.26
4'065.21 0.41%
Rohöl Brent
19:57 / 24.07.26
96.24 -4.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%
Roche PS
17:32 / 24.07.26
355.10 1.60%
Amrize N
17:32 / 24.07.26
40.24 1.59%

Flop 5zur Gesamtübersicht

Novartis N
17:31 / 24.07.26
126.90 -0.60%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
Kühne + Nagel N
17:30 / 24.07.26
204.60 0.10%
UBS N
17:32 / 24.07.26
42.31 0.17%
ABB N
17:31 / 24.07.26
80.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.07.26
20'069.67 0.69%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 24.07.26
16.700 6.37%
R&S Group Hldg N-A
17:30 / 24.07.26
20.26 6.07%
Schweiter Techn N
17:30 / 24.07.26
319.00 5.11%
Relief Therapeutics N
17:30 / 24.07.26
0.1580 3.67%
medmix N
17:30 / 24.07.26
8.190 3.67%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 24.07.26
30.70 -11.53%
Cosmo Pharma N
17:31 / 24.07.26
63.60 -7.69%
Calida N
17:30 / 24.07.26
16.240 -7.31%
SFS N
17:30 / 24.07.26
130.40 -6.72%
Schlatter N
17:19 / 24.07.26
17.500 -5.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.07.26
2'276.74 0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Novartis N
17:31 / 24.07.26
126.90 -0.60%
Straumann N
17:31 / 24.07.26
96.12 -0.50%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.07.26
3'079.55 0.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Clariant N
17:30 / 24.07.26
7.425 2.13%
Belimo N
17:30 / 24.07.26
842.00 2.00%
Flughafen Zürich N
17:30 / 24.07.26
232.60 1.84%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
The Swatch Group I
17:31 / 24.07.26
169.90 -2.05%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Swiss Prime Site N
17:30 / 24.07.26
129.70 -1.07%
PSP N
17:30 / 24.07.26
144.20 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 TEMENOS AG Kauf 0.06 62.85
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026