×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 14.09.2026 - 17:30:01
  • 57'448.53
  • -1.49%
  • -867.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
14.09.2026 / 17:28:00
11.578 -0.66% -0.08 11.540 11.595 0
Bk of IE Grp Rg
14.09.2026 / 17:28:00
20.18 -1.15% -0.24 20.17 20.21 0
Cairn Homes Rg
14.09.2026 / 17:28:00
2.698 -0.83% -0.02 2.690 2.700 0
FBD Holds Rg
14.09.2026 / 17:08:35
18.200 -2.67% -0.50 18.200 18.950 0
Glanbia Rg
14.09.2026 / 17:28:00
21.62 -0.28% -0.06 21.56 21.66 0
Glenveagh Rg-144A
14.09.2026 / 17:28:00
2.285 -3.99% -0.10 2.245 2.330 0
Ireland 20
14.09.2026 / 17:30:01
57'448.53 -1.49% -867.34 0
Irish Contl Grp Uts
14.09.2026 / 17:28:00
7.930 0.13% 0.01 7.920 7.940 0
Irish Resident Rg
14.09.2026 / 17:28:00
1.066 -0.93% -0.01 1.062 1.088 0
Kenmare Res Rg
14.09.2026 / 17:28:00
2.080 -1.89% -0.04 2.040 2.080 0
Kerry Grp-A-
14.09.2026 / 17:28:00
84.55 0.77% 0.65 84.40 84.65 0
Kingspan Grp Rg
14.09.2026 / 17:28:00
96.25 -6.46% -6.65 96.05 96.60 0
Origin Enterpris Rg
14.09.2026 / 17:28:00
4.285 -1.27% -0.06 3.895 4.650 0
permanent tsb Rg
14.09.2026 / 17:27:38
2.945 0.00% 0.00 2.940 3.000 0
Ryanair Hldgs Rg
14.09.2026 / 17:28:00
22.32 -0.84% -0.19 22.25 22.35 0
57'448.53
-1.49%
11.578
-0.66%
20.18
-1.15%
2.698
-0.83%
18.200
-2.67%
21.62
-0.28%
2.285
-3.99%
7.930
0.13%
1.066
-0.93%
2.080
-1.89%
84.55
0.77%
96.25
-6.46%
4.285
-1.27%
2.945
0.00%
22.32
-0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
14.09.2026 / 17:28:00
21.62 48.75% 62.03% -0.18% -5.67% -3.57% 55.32% 38.35%
Kingspan Grp Rg
14.09.2026 / 17:28:00
96.25 39.15% 46.37% -6.78% -4.37% 13.24% 40.00% 40.15%
Cairn Homes Rg
14.09.2026 / 17:28:00
2.698 31.40% 16.49% -3.32% 4.76% 17.28% 31.59% 137.76%
Irish Contl Grp Uts
14.09.2026 / 17:28:00
7.930 29.62% 52.60% 8.04% 1.28% 25.71% 36.49% 76.00%
AIB Grp Rg
14.09.2026 / 17:28:00
11.578 26.68% 118.67% 1.42% 6.41% 7.90% 51.74% 194.17%
Bk of IE Grp Rg
14.09.2026 / 17:28:00
20.18 24.60% 132.84% 1.41% 4.78% 8.15% 48.49% 129.02%
Glenveagh Rg-144A
14.09.2026 / 17:28:00
2.285 23.70% 48.19% -7.11% -8.05% -5.38% 19.01% 141.13%
FBD Holds Rg
14.09.2026 / 17:08:35
18.200 18.73% 47.83% 0.81% 4.47% 10.32% 32.62% 43.02%
Irish Resident Rg
14.09.2026 / 17:28:00
1.066 14.59% 18.24% -2.20% -2.56% -5.41% 5.96% 7.92%
Ireland 20
14.09.2026 / 17:30:01
57'448.53 8.57% 48.32% -0.78% -0.08% 2.17% 24.64% 62.15%
Kerry Grp-A-
14.09.2026 / 17:28:00
84.55 7.91% -9.64% 1.84% 3.14% 10.34% 7.57% -1.18%
Origin Enterpris Rg
14.09.2026 / 17:28:00
4.285 5.85% 57.25% 0.23% -5.82% 1.40% 11.08% 34.78%
permanent tsb Rg
14.09.2026 / 17:27:38
2.945 4.06% 107.39% -0.17% -0.17% -1.51% 29.17% 44.36%
Kenmare Res Rg
14.09.2026 / 17:28:00
2.080 -22.30% -44.33% -1.85% -9.40% -12.90% -44.39% -64.96%
Ryanair Hldgs Rg
14.09.2026 / 17:28:00
22.32 -23.59% 17.67% -2.21% -7.62% -15.68% -6.75% 41.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
14.09.2026 / 17:28:00
11.578 -0.66% 11.740
09:25
11.530
14:41
11.740
14.09.26
8.295
31.03.26
2'738'084
Bk of IE Grp Rg
14.09.2026 / 17:28:00
20.18 -1.15% 20.44
09:01
20.07
14:35
20.49
11.09.26
14.735
09.03.26
1'232'756
Cairn Homes Rg
14.09.2026 / 17:28:00
2.698 -0.83% 2.740
12:46
2.690
16:55
2.890
04.09.26
2.0175
02.01.26
143'115
FBD Holds Rg
14.09.2026 / 17:08:35
18.200 -2.67% 18.925
08.09.26
15.75
05.01.26
2'073
Glanbia Rg
14.09.2026 / 17:28:00
21.62 -0.28% 21.82
15:30
21.24
09:00
25.10
06.07.26
14.27
06.01.26
102'809
Glenveagh Rg-144A
14.09.2026 / 17:28:00
2.285 -3.99% 2.375
09:12
2.250
16:26
2.610
07.07.26
1.89
23.03.26
353'955
Ireland 20
14.09.2026 / 17:30:01
57'448.53 -1.49% 58'315.86
09:00
57'309.61
16:55
58'690.62
11.09.26
46363.3616
23.03.26
Irish Contl Grp Uts
14.09.2026 / 17:28:00
7.930 0.13% 7.960
10:19
7.920
13:50
7.960
04.08.26
6.06
02.01.26
71'639
Irish Resident Rg
14.09.2026 / 17:28:00
1.066 -0.93% 1.080
09:04
1.064
14:06
1.194
29.06.26
0.923
05.01.26
50'760
Kenmare Res Rg
14.09.2026 / 17:28:00
2.080 -1.89% 2.140
09:25
2.080
09:55
3.160
04.03.26
2.08
14.09.26
1'210
Kerry Grp-A-
14.09.2026 / 17:28:00
84.55 0.77% 85.90
13:28
83.43
09:00
89.20
29.07.26
64.25
24.03.26
50'238
Kingspan Grp Rg
14.09.2026 / 17:28:00
96.25 -6.46% 101.10
09:01
95.65
16:55
106.50
09.09.26
66.65
23.03.26
163'484
Origin Enterpris Rg
14.09.2026 / 17:28:00
4.285 -1.27% 4.285
15:53
4.265
15:39
4.923
13.04.26
3.965
20.01.26
551
permanent tsb Rg
14.09.2026 / 17:27:38
2.945 0.00% 2.950
09:10
2.945
13:12
3.250
23.02.26
2.715
13.01.26
251
Ryanair Hldgs Rg
14.09.2026 / 17:28:00
22.32 -0.84% 22.42
17:07
22.06
12:07
30.03
05.01.26
21.1
18.05.26
1'121'477

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
Eurozone 50
17:30 / 14.09.26
638.73 -1.54%
L&S Dax
23:00 / 14.09.26
25'505.00 0.30%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
17:20 / 14.09.26
15.976 5.95%
EUR/CHF
03:16 / 15.09.26
0.9438 0.00%
USD/CHF
03:16 / 15.09.26
0.8175 0.05%
Gold 1 Uz
03:16 / 15.09.26
4'301.20 0.06%
Rohöl Brent
23:00 / 14.09.26
106.16 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%
Novartis N
17:34 / 14.09.26
113.92 1.68%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
Amrize N
17:32 / 14.09.26
32.48 -2.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.09.26
19'538.62 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Siegfried Hldg N
17:31 / 14.09.26
73.15 3.54%
Addex N
17:31 / 14.09.26
0.0244 3.39%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 14.09.26
16.320 -10.58%
Belimo N
17:33 / 14.09.26
749.50 -9.15%
Comet N
17:31 / 14.09.26
312.60 -8.92%
EvoNext Hldgs N
17:31 / 14.09.26
2.050 -8.89%
Cicor N
17:31 / 14.09.26
122.00 -8.68%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.09.26
2'224.12 0.19%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 14.09.26
567.40 -7.65%
ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.09.26
3'017.10 -0.56%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Lindt N
17:31 / 14.09.26
89'600.00 1.93%
Adecco N
17:31 / 14.09.26
24.60 1.91%

Flop 5zur Gesamtübersicht

Belimo N
17:33 / 14.09.26
749.50 -9.15%
VAT N
17:32 / 14.09.26
567.40 -7.65%
Accelleron N
17:31 / 14.09.26
70.25 -5.89%
The Swatch Group I
17:31 / 14.09.26
175.55 -2.47%
Georg Fischer N
17:34 / 14.09.26
53.85 -2.36%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
10.09.26 Logitech International S.A. Kauf 0.18 79.66
10.09.26 Logitech International S.A. Kauf 0.13 79.66

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026