Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.07.2026 - 17:30:05
- 54'820.63
- -1.66%
- -926.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.07.2026 / 17:28:00 |
10.320 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 17.07.2026 / 17:28:00 |
17.380 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 17.07.2026 / 17:27:48 |
2.475 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 17.07.2026 / 16:01:37 |
16.700 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 17.07.2026 / 17:28:00 |
22.92 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 17.07.2026 / 17:28:00 |
2.395 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 17.07.2026 / 17:30:05 |
54'820.63 | -1.66% | -926.50 | 0 | |||
|
Irish Contl Grp Uts 17.07.2026 / 17:28:00 |
6.380 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 17.07.2026 / 17:28:00 |
1.122 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 17.07.2026 / 17:09:17 |
2.220 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 17.07.2026 / 17:28:00 |
83.18 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 17.07.2026 / 17:28:00 |
76.78 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 17.07.2026 / 17:23:58 |
3.700 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 17.07.2026 / 17:28:00 |
3.025 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 17.07.2026 / 17:28:00 |
26.02 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.07.2026 / 17:28:00 |
22.92 | 57.26% | 71.30% | -4.78% | 4.28% | 32.26% | 78.09% | 69.78% |
|
Glenveagh Rg-144A 17.07.2026 / 17:28:00 |
2.395 | 24.48% | 49.13% | -1.34% | -0.42% | 17.55% | 29.74% | 118.52% |
|
Cairn Homes Rg 17.07.2026 / 17:27:48 |
2.475 | 19.57% | 6.00% | 0.61% | 6.91% | 15.12% | 13.27% | 125.82% |
|
Irish Resident Rg 17.07.2026 / 17:28:00 |
1.122 | 19.49% | 23.30% | 0.63% | 0.90% | 8.72% | 11.53% | 21.04% |
|
AIB Grp Rg 17.07.2026 / 17:28:00 |
10.320 | 12.17% | 93.62% | -1.10% | -3.05% | 10.12% | 55.66% | 159.30% |
|
FBD Holds Rg 17.07.2026 / 16:01:37 |
16.700 | 8.41% | 34.98% | -1.76% | 2.45% | 3.80% | 24.18% | 31.35% |
|
Kerry Grp-A- 17.07.2026 / 17:28:00 |
83.18 | 6.98% | -10.42% | 0.30% | 11.35% | 23.59% | -7.74% | -5.50% |
|
permanent tsb Rg 17.07.2026 / 17:28:00 |
3.025 | 6.89% | 113.03% | 0.83% | 0.50% | 3.95% | 49.01% | 42.02% |
|
Bk of IE Grp Rg 17.07.2026 / 17:28:00 |
17.380 | 6.07% | 98.22% | -2.30% | -6.41% | 9.93% | 45.87% | 87.89% |
|
Irish Contl Grp Uts 17.07.2026 / 17:28:00 |
6.380 | 4.42% | 22.93% | 0.00% | 1.27% | -0.62% | 12.92% | 31.55% |
|
Origin Enterpris Rg 17.07.2026 / 17:23:58 |
3.700 | 4.27% | 54.89% | -13.85% | -13.55% | -3.61% | 15.15% | 27.99% |
|
Kingspan Grp Rg 17.07.2026 / 17:28:00 |
76.78 | 3.82% | 9.21% | -3.91% | -9.68% | -3.25% | 6.04% | 9.68% |
|
Ireland 20 17.07.2026 / 17:30:05 |
54'820.63 | 3.61% | 41.78% | -2.18% | -1.25% | 11.48% | 22.24% | 50.82% |
|
Ryanair Hldgs Rg 17.07.2026 / 17:28:00 |
26.02 | -11.68% | 36.02% | -3.38% | 0.70% | 13.40% | 12.49% | 56.32% |
|
Kenmare Res Rg 17.07.2026 / 17:09:17 |
2.220 | -19.42% | -42.27% | -3.48% | -10.48% | -15.79% | -38.12% | -49.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.07.2026 / 17:28:00 |
10.320 | 0.00% |
10.750 22.06.26 |
8.295 31.03.26 |
1'034'058 | ||
|
Bk of IE Grp Rg 17.07.2026 / 17:28:00 |
17.380 | 0.00% |
18.778 22.06.26 |
14.735 09.03.26 |
786'082 | ||
|
Cairn Homes Rg 17.07.2026 / 17:27:48 |
2.475 | 0.00% |
2.670 07.07.26 |
2.0175 02.01.26 |
261'336 | ||
|
FBD Holds Rg 17.07.2026 / 16:01:37 |
16.700 | 0.00% |
18.000 08.06.26 |
15.75 05.01.26 |
3'163 | ||
|
Glanbia Rg 17.07.2026 / 17:28:00 |
22.92 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
53'390 | ||
|
Glenveagh Rg-144A 17.07.2026 / 17:28:00 |
2.395 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
178'208 | ||
|
Ireland 20 17.07.2026 / 17:30:05 |
54'820.63 | -1.66% |
55'764.76 09:00 |
54'571.33 15:34 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 17.07.2026 / 17:28:00 |
6.380 | 0.00% |
6.820 07.05.26 |
6.06 02.01.26 |
164 | ||
|
Irish Resident Rg 17.07.2026 / 17:28:00 |
1.122 | 0.00% |
1.194 29.06.26 |
0.923 05.01.26 |
40'739 | ||
|
Kenmare Res Rg 17.07.2026 / 17:09:17 |
2.220 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
190 | ||
|
Kerry Grp-A- 17.07.2026 / 17:28:00 |
83.18 | 0.00% |
85.15 06.07.26 |
64.25 24.03.26 |
82'992 | ||
|
Kingspan Grp Rg 17.07.2026 / 17:28:00 |
76.78 | 0.00% |
88.00 15.06.26 |
66.65 23.03.26 |
204'905 | ||
|
Origin Enterpris Rg 17.07.2026 / 17:23:58 |
3.700 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
1'144 | ||
|
permanent tsb Rg 17.07.2026 / 17:28:00 |
3.025 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
77'803 | ||
|
Ryanair Hldgs Rg 17.07.2026 / 17:28:00 |
26.02 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
1'308'234 |