Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.10.2026 - 10:01:08
- 56'897.33
- -1.15%
- -660.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.10.2026 / 09:45:46 |
10.950 | -1.73% | -0.19 | 10.935 | 10.955 | 239'148 | |
|
Bk of IE Grp Rg 22.10.2026 / 09:45:35 |
18.365 | -1.71% | -0.32 | 18.365 | 18.375 | 25'179 | |
|
Cairn Homes Rg 22.10.2026 / 09:45:51 |
2.658 | -0.47% | -0.01 | 2.655 | 2.665 | 57'546 | |
|
FBD Holds Rg 22.10.2026 / 09:32:54 |
18.700 | -2.60% | -0.50 | 18.700 | 19.700 | 0 | |
|
Glanbia Rg 22.10.2026 / 09:45:56 |
20.44 | 0.10% | 0.02 | 20.40 | 20.46 | 15'545 | |
|
Glenveagh Rg-144A 22.10.2026 / 09:45:45 |
2.348 | -0.53% | -0.01 | 2.340 | 2.355 | 24'892 | |
|
Ireland 20 22.10.2026 / 10:01:09 |
56'897.33 | -1.15% | -660.10 | 0 | |||
|
Irish Contl Grp Uts 22.10.2026 / 09:24:19 |
7.960 | 0.00% | 0.00 | 7.960 | 7.980 | 0 | |
|
Irish Resident Rg 22.10.2026 / 09:45:22 |
1.274 | 0.00% | 0.00 | 1.266 | 1.280 | 12'139 | |
|
Kenmare Res Rg 22.10.2026 / 09:05:36 |
2.760 | -1.43% | -0.04 | 2.760 | 2.800 | 0 | |
|
Kerry Grp-A- 22.10.2026 / 09:45:13 |
96.43 | 2.96% | 2.78 | 96.40 | 96.55 | 38'393 | |
|
Kingspan Grp Rg 22.10.2026 / 09:45:00 |
92.80 | -2.11% | -2.00 | 92.75 | 92.90 | 5'959 | |
|
Origin Enterpris Rg 22.10.2026 / 09:09:11 |
3.600 | -11.33% | -0.46 | 3.600 | 4.500 | 0 | |
|
permanent tsb Rg 22.10.2026 / 09:30:06 |
2.960 | -1.17% | -0.04 | 2.960 | 3.050 | 0 | |
|
Ryanair Hldgs Rg 22.10.2026 / 09:45:35 |
23.16 | -1.76% | -0.42 | 23.15 | 23.18 | 85'476 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.10.2026 / 09:45:56 |
20.44 | 40.10% | 52.62% | -1.26% | 1.79% | -10.94% | 36.45% | 40.73% |
|
Irish Resident Rg 22.10.2026 / 09:45:22 |
1.274 | 35.68% | 40.00% | -0.47% | 19.29% | 16.67% | 36.48% | 38.78% |
|
Irish Contl Grp Uts 22.10.2026 / 09:24:19 |
7.960 | 30.28% | 53.37% | 0.00% | 0.25% | 0.51% | 37.24% | 86.42% |
|
Cairn Homes Rg 22.10.2026 / 09:45:51 |
2.658 | 28.99% | 14.35% | 0.28% | -0.28% | 6.51% | 39.87% | 145.40% |
|
Kingspan Grp Rg 22.10.2026 / 09:45:00 |
92.80 | 28.19% | 34.85% | -6.03% | -3.78% | 18.29% | 35.03% | 52.46% |
|
Glenveagh Rg-144A 22.10.2026 / 09:45:45 |
2.348 | 22.66% | 46.95% | 0.75% | -0.95% | -1.98% | 28.63% | 155.69% |
|
FBD Holds Rg 22.10.2026 / 09:32:54 |
18.700 | 21.90% | 51.78% | 1.05% | 4.07% | 10.66% | 34.03% | 0.00% |
|
AIB Grp Rg 22.10.2026 / 09:45:46 |
10.950 | 21.11% | 109.05% | 1.11% | -5.52% | 6.44% | 46.88% | 165.30% |
|
Kerry Grp-A- 22.10.2026 / 09:45:13 |
96.43 | 20.45% | 0.86% | 3.35% | 12.61% | 13.88% | 16.03% | 31.13% |
|
Bk of IE Grp Rg 22.10.2026 / 09:45:35 |
18.365 | 14.04% | 113.10% | 0.66% | -7.62% | 2.80% | 39.13% | 105.33% |
|
Ireland 20 22.10.2026 / 10:01:09 |
56'897.33 | 7.53% | 46.39% | -0.30% | -1.08% | 3.64% | 21.71% | 78.73% |
|
permanent tsb Rg 22.10.2026 / 09:30:06 |
2.960 | 5.83% | 110.92% | -0.66% | 1.18% | 0.17% | 30.22% | 49.38% |
|
Kenmare Res Rg 22.10.2026 / 09:05:36 |
2.760 | 0.72% | -27.84% | 6.06% | 33.33% | 23.89% | -7.28% | -32.69% |
|
Origin Enterpris Rg 22.10.2026 / 09:09:11 |
3.600 | -0.98% | 47.10% | 1.31% | 0.00% | -6.67% | 9.58% | 23.59% |
|
Ryanair Hldgs Rg 22.10.2026 / 09:45:35 |
23.16 | -19.98% | 23.24% | 3.25% | 1.71% | -7.80% | -7.99% | 64.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.10.2026 / 09:45:46 |
10.950 | -1.73% |
11.070 09:00 |
10.905 09:35 |
11.840 17.09.26 |
8.295 31.03.26 |
239'148 |
|
Bk of IE Grp Rg 22.10.2026 / 09:45:35 |
18.365 | -1.71% |
18.510 09:00 |
18.315 09:32 |
20.58 17.09.26 |
14.735 09.03.26 |
25'179 |
|
Cairn Homes Rg 22.10.2026 / 09:45:51 |
2.658 | -0.47% |
2.660 09:12 |
2.645 09:08 |
2.890 04.09.26 |
2.0175 02.01.26 |
57'546 |
|
FBD Holds Rg 22.10.2026 / 09:32:54 |
18.700 | -2.60% |
19.750 17.09.26 |
15.75 05.01.26 |
367 | ||
|
Glanbia Rg 22.10.2026 / 09:45:56 |
20.44 | 0.10% |
20.72 09:05 |
20.38 09:45 |
25.10 06.07.26 |
14.27 06.01.26 |
15'545 |
|
Glenveagh Rg-144A 22.10.2026 / 09:45:45 |
2.348 | -0.53% |
2.360 09:06 |
2.330 09:08 |
2.610 07.07.26 |
1.89 23.03.26 |
24'892 |
|
Ireland 20 22.10.2026 / 10:01:09 |
56'897.33 | -1.15% |
57'557.43 09:00 |
56'849.71 09:58 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 22.10.2026 / 09:24:19 |
7.960 | 0.00% |
8.000 02.10.26 |
6.06 02.01.26 |
3'376 | ||
|
Irish Resident Rg 22.10.2026 / 09:45:22 |
1.274 | 0.00% |
1.274 09:45 |
1.270 09:06 |
1.318 29.09.26 |
0.923 05.01.26 |
12'139 |
|
Kenmare Res Rg 22.10.2026 / 09:05:36 |
2.760 | -1.43% |
3.160 04.03.26 |
2.08 14.09.26 |
231 | ||
|
Kerry Grp-A- 22.10.2026 / 09:45:13 |
96.43 | 2.96% |
96.70 09:38 |
94.65 09:00 |
96.70 22.10.26 |
64.25 24.03.26 |
38'393 |
|
Kingspan Grp Rg 22.10.2026 / 09:45:00 |
92.80 | -2.11% |
94.05 09:00 |
92.70 09:40 |
106.50 09.09.26 |
66.65 23.03.26 |
5'959 |
|
Origin Enterpris Rg 22.10.2026 / 09:09:11 |
3.600 | -11.33% |
4.923 13.04.26 |
3.78 08.10.26 |
5'488 | ||
|
permanent tsb Rg 22.10.2026 / 09:30:06 |
2.960 | -1.17% |
3.250 23.02.26 |
2.715 13.01.26 |
1'806 | ||
|
Ryanair Hldgs Rg 22.10.2026 / 09:45:35 |
23.16 | -1.76% |
23.19 09:19 |
22.95 09:05 |
30.03 05.01.26 |
21.1 18.05.26 |
85'476 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:46 / 22.10.26 |
14'525.38 | -0.19% | |
|
Eurozone 50 10:01 / 22.10.26 |
622.93 | -1.67% | |
|
L&S Dax 10:01 / 22.10.26 |
25'354.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 09:46 / 22.10.26 |
15.935 | 3.46% | |
|
EUR/CHF 10:01 / 22.10.26 |
0.9221 | -0.44% | |
|
USD/CHF 10:01 / 22.10.26 |
0.8206 | -0.49% | |
|
Gold 1 Uz 10:00 / 22.10.26 |
4'089.32 | -1.25% | |
|
Rohöl Brent 10:01 / 22.10.26 |
112.05 | 2.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:46 / 22.10.26 |
14'525.56 | -0.18% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:46 / 22.10.26 |
183.25 | 5.16% | |
|
Nestlé N 09:46 / 22.10.26 |
84.93 | 1.75% | |
|
Lonza N 09:45 / 22.10.26 |
626.80 | 0.51% | |
|
Novartis N 09:45 / 22.10.26 |
127.20 | 0.25% | |
|
Partners N 09:45 / 22.10.26 |
612.00 | 0.16% |
Flop 5zur Gesamtübersicht
|
ABB N 09:45 / 22.10.26 |
69.92 | -2.67% | |
|
UBS N 09:45 / 22.10.26 |
38.89 | -1.64% | |
|
Holcim N 09:46 / 22.10.26 |
64.12 | -1.35% | |
|
Logitech N 09:45 / 22.10.26 |
89.32 | -1.24% | |
|
Roche PS 09:45 / 22.10.26 |
388.90 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 22.10.26 |
20'469.88 | -0.20% |
Top 5zur Gesamtübersicht
|
Bystronic N 09:45 / 22.10.26 |
168.40 | 13.78% | |
|
Schindler PS 09:45 / 22.10.26 |
290.40 | 7.64% | |
|
Schindler N 09:45 / 22.10.26 |
281.50 | 6.83% | |
|
Galderma Group N 09:46 / 22.10.26 |
183.20 | 5.14% | |
|
Asmallworld N 09:37 / 22.10.26 |
1.090 | 4.81% |
Flop 5zur Gesamtübersicht
|
Addex N 09:30 / 22.10.26 |
0.0208 | -6.31% | |
|
ams-OSRAM I 09:45 / 22.10.26 |
18.240 | -4.00% | |
|
Idorsia N 09:45 / 22.10.26 |
4.096 | -3.98% | |
|
Comet N 09:45 / 22.10.26 |
342.40 | -3.93% | |
|
Forbo N 09:40 / 22.10.26 |
883.00 | -3.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:46 / 22.10.26 |
2'326.64 | -0.05% |
Top 5zur Gesamtübersicht
|
Schindler PS 09:45 / 22.10.26 |
290.40 | 7.64% | |
|
Galderma Group N 09:46 / 22.10.26 |
183.20 | 5.14% | |
|
Nestlé N 09:46 / 22.10.26 |
84.93 | 1.75% | |
|
Swisscom N 09:44 / 22.10.26 |
677.50 | 1.27% | |
|
Kühne + Nagel N 09:45 / 22.10.26 |
231.90 | 0.91% |
Flop 5zur Gesamtübersicht
|
VAT N 09:45 / 22.10.26 |
589.40 | -2.74% | |
|
ABB N 09:45 / 22.10.26 |
69.92 | -2.67% | |
|
Julius Bär N 09:45 / 22.10.26 |
68.64 | -1.75% | |
|
UBS N 09:45 / 22.10.26 |
38.89 | -1.64% | |
|
Holcim N 09:46 / 22.10.26 |
64.12 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:46 / 22.10.26 |
3'164.03 | 0.04% |
Top 5zur Gesamtübersicht
|
Schindler PS 09:45 / 22.10.26 |
290.40 | 7.64% | |
|
Schindler N 09:45 / 22.10.26 |
281.50 | 6.83% | |
|
Swisscom N 09:44 / 22.10.26 |
677.50 | 1.27% | |
|
Kühne + Nagel N 09:45 / 22.10.26 |
231.90 | 0.91% | |
|
Sonova N 09:45 / 22.10.26 |
279.20 | 0.87% |
Flop 5zur Gesamtübersicht
|
VAT N 09:45 / 22.10.26 |
589.40 | -2.74% | |
|
Ems-Chemie N 09:45 / 22.10.26 |
874.00 | -2.40% | |
|
Belimo N 09:44 / 22.10.26 |
771.00 | -1.97% | |
|
Julius Bär N 09:45 / 22.10.26 |
68.64 | -1.75% | |
|
Accelleron N 09:44 / 22.10.26 |
66.90 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |