Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.03.2026 - 17:30:03
- 50'164.66
- 0.46%
- 230.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.03.2026 / 17:28:00 |
8.745 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 06.03.2026 / 17:28:00 |
15.275 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 06.03.2026 / 17:28:00 |
2.370 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 06.03.2026 / 17:28:00 |
16.575 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 06.03.2026 / 17:28:00 |
17.230 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 06.03.2026 / 17:28:00 |
2.140 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 06.03.2026 / 17:30:03 |
50'164.66 | 0.46% | 230.20 | 0 | |||
|
Irish Contl Grp Uts 06.03.2026 / 17:28:00 |
6.640 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 06.03.2026 / 17:28:00 |
1.064 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 06.03.2026 / 17:27:12 |
2.880 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 06.03.2026 / 17:28:00 |
70.40 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 06.03.2026 / 17:28:00 |
77.13 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 06.03.2026 / 17:28:00 |
4.330 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 06.03.2026 / 17:28:00 |
3.085 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 06.03.2026 / 17:28:00 |
26.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.03.2026 / 17:28:00 |
17.230 | 18.22% | 28.77% | -1.37% | 2.93% | 18.01% | 68.92% | 32.74% |
|
Cairn Homes Rg 06.03.2026 / 17:28:00 |
2.370 | 14.49% | 1.50% | -1.66% | 8.22% | 17.33% | 14.08% | 127.01% |
|
Irish Resident Rg 06.03.2026 / 17:28:00 |
1.064 | 13.31% | 16.92% | -0.56% | -1.85% | 13.43% | 15.40% | -2.56% |
|
Glenveagh Rg-144A 06.03.2026 / 17:28:00 |
2.140 | 11.23% | 33.25% | -5.10% | 5.03% | 12.99% | 42.67% | 115.08% |
|
Kenmare Res Rg 06.03.2026 / 17:27:12 |
2.880 | 10.07% | -21.13% | -8.86% | 2.86% | 11.68% | -34.62% | -47.16% |
|
permanent tsb Rg 06.03.2026 / 17:28:00 |
3.085 | 9.01% | 117.25% | -3.89% | -0.96% | 11.57% | 110.58% | 14.68% |
|
Irish Contl Grp Uts 06.03.2026 / 17:28:00 |
6.640 | 8.67% | 27.94% | -1.19% | 5.56% | 4.73% | 24.58% | 52.64% |
|
Origin Enterpris Rg 06.03.2026 / 17:28:00 |
4.330 | 5.61% | 56.88% | 2.49% | 0.17% | 8.39% | 44.33% | -0.35% |
|
FBD Holds Rg 06.03.2026 / 17:28:00 |
16.575 | 5.24% | 31.03% | -0.75% | -0.90% | 7.98% | 20.11% | 22.32% |
|
Kingspan Grp Rg 06.03.2026 / 17:28:00 |
77.13 | 4.29% | 9.71% | -8.57% | -3.95% | 3.28% | -9.53% | 18.95% |
|
AIB Grp Rg 06.03.2026 / 17:28:00 |
8.745 | -4.95% | 64.07% | -1.07% | -7.12% | -0.68% | 24.66% | 114.55% |
|
Ireland 20 06.03.2026 / 17:30:03 |
50'164.66 | -5.19% | 27.00% | -5.08% | -6.29% | -3.80% | 11.19% | 43.17% |
|
Bk of IE Grp Rg 06.03.2026 / 17:28:00 |
15.275 | -6.77% | 74.21% | -8.26% | -10.15% | -3.08% | 24.29% | 45.82% |
|
Kerry Grp-A- 06.03.2026 / 17:28:00 |
70.40 | -9.45% | -24.18% | -6.26% | -8.96% | -6.41% | -27.83% | -22.89% |
|
Ryanair Hldgs Rg 06.03.2026 / 17:28:00 |
26.16 | -11.20% | 36.75% | -4.94% | -6.20% | -12.33% | 28.61% | 67.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.03.2026 / 17:28:00 |
8.745 | 0.00% |
9.920 04.02.26 |
8.39 03.03.26 |
2'178'059 | ||
|
Bk of IE Grp Rg 06.03.2026 / 17:28:00 |
15.275 | 0.00% |
17.923 04.02.26 |
14.925 06.03.26 |
1'169'945 | ||
|
Cairn Homes Rg 06.03.2026 / 17:28:00 |
2.370 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
416'424 | ||
|
FBD Holds Rg 06.03.2026 / 17:28:00 |
16.575 | 0.00% |
17.150 02.03.26 |
15.75 05.01.26 |
134 | ||
|
Glanbia Rg 06.03.2026 / 17:28:00 |
17.230 | 0.00% |
17.500 27.02.26 |
14.27 06.01.26 |
217'178 | ||
|
Glenveagh Rg-144A 06.03.2026 / 17:28:00 |
2.140 | 0.00% |
2.265 27.02.26 |
1.892 05.01.26 |
251'803 | ||
|
Ireland 20 06.03.2026 / 17:30:03 |
50'164.66 | 0.46% |
50'607.80 09:48 |
49'302.45 15:35 |
54'929.06 04.02.26 |
49302.4534 06.03.26 |
|
|
Irish Contl Grp Uts 06.03.2026 / 17:28:00 |
6.640 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
5'691 | ||
|
Irish Resident Rg 06.03.2026 / 17:28:00 |
1.064 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
38'026 | ||
|
Kenmare Res Rg 06.03.2026 / 17:27:12 |
2.880 | 0.00% |
3.160 04.03.26 |
2.84 30.01.26 |
65 | ||
|
Kerry Grp-A- 06.03.2026 / 17:28:00 |
70.40 | 0.00% |
79.00 13.02.26 |
69.25 06.03.26 |
110'380 | ||
|
Kingspan Grp Rg 06.03.2026 / 17:28:00 |
77.13 | 0.00% |
87.70 20.02.26 |
68.275 07.01.26 |
121'552 | ||
|
Origin Enterpris Rg 06.03.2026 / 17:28:00 |
4.330 | 0.00% |
4.385 11.02.26 |
3.965 20.01.26 |
12'892 | ||
|
permanent tsb Rg 06.03.2026 / 17:28:00 |
3.085 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
11'437 | ||
|
Ryanair Hldgs Rg 06.03.2026 / 17:28:00 |
26.16 | 0.00% |
30.03 05.01.26 |
24.84 02.03.26 |
1'081'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 18:58 / 08.03.26 |
23'456.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 06:46 / 09.03.26 |
0.9007 | -0.12% | |
|
USD/CHF 06:46 / 09.03.26 |
0.7794 | -0.06% | |
|
Gold 1 Uz 06:46 / 09.03.26 |
5'127.22 | 0.45% | |
|
Rohöl Brent 18:59 / 08.03.26 |
98.99 | 4.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |