Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.04.2026 - 15:12:15
- 49'654.40
- -1.82%
- -919.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.04.2026 / 14:57:14 |
9.410 | -2.00% | -0.19 | 9.398 | 9.414 | 1'095'416 | |
|
Bk of IE Grp Rg 23.04.2026 / 14:57:13 |
16.003 | -4.09% | -0.68 | 16.000 | 16.015 | 899'041 | |
|
Cairn Homes Rg 23.04.2026 / 14:46:20 |
2.165 | -3.13% | -0.07 | 2.160 | 2.170 | 526'195 | |
|
FBD Holds Rg 23.04.2026 / 14:08:13 |
16.450 | -3.66% | -0.63 | 16.050 | 16.500 | 534 | |
|
Glanbia Rg 23.04.2026 / 14:57:16 |
17.530 | 1.62% | 0.28 | 17.510 | 17.540 | 81'566 | |
|
Glenveagh Rg-144A 23.04.2026 / 14:47:38 |
2.025 | -0.25% | -0.01 | 2.020 | 2.030 | 49'280 | |
|
Ireland 20 23.04.2026 / 15:12:16 |
49'654.40 | -1.82% | -919.65 | 0 | |||
|
Irish Contl Grp Uts 23.04.2026 / 14:42:33 |
6.340 | -1.09% | -0.07 | 6.220 | 6.520 | 102 | |
|
Irish Resident Rg 23.04.2026 / 14:51:10 |
1.038 | 0.00% | 0.00 | 1.036 | 1.044 | 5'237 | |
|
Kenmare Res Rg 23.04.2026 / 14:46:42 |
2.640 | 0.76% | 0.02 | 2.640 | 2.680 | 0 | |
|
Kerry Grp-A- 23.04.2026 / 14:53:01 |
67.35 | -0.22% | -0.15 | 67.30 | 67.40 | 156'912 | |
|
Kingspan Grp Rg 23.04.2026 / 14:56:32 |
79.55 | -1.24% | -1.00 | 79.50 | 79.75 | 34'130 | |
|
Origin Enterpris Rg 23.04.2026 / 14:46:21 |
4.470 | 0.11% | 0.01 | 4.450 | 4.480 | 2'973 | |
|
permanent tsb Rg 23.04.2026 / 14:31:21 |
2.910 | 0.00% | 0.00 | 2.900 | 2.930 | 7'078 | |
|
Ryanair Hldgs Rg 23.04.2026 / 14:56:48 |
23.36 | -2.28% | -0.55 | 23.35 | 23.37 | 861'491 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.04.2026 / 14:57:16 |
17.530 | 18.35% | 28.92% | 3.73% | 1.86% | 7.45% | 72.54% | 24.55% |
|
Irish Resident Rg 23.04.2026 / 14:51:10 |
1.038 | 10.54% | 14.07% | -3.35% | 3.18% | 2.17% | 1.76% | 2.37% |
|
Kingspan Grp Rg 23.04.2026 / 14:56:32 |
79.55 | 8.92% | 14.58% | 0.63% | 12.36% | 7.21% | 11.49% | 32.48% |
|
Origin Enterpris Rg 23.04.2026 / 14:46:21 |
4.470 | 8.90% | 61.78% | -2.40% | 5.05% | 6.81% | 39.04% | 9.44% |
|
FBD Holds Rg 23.04.2026 / 14:08:13 |
16.450 | 8.41% | 34.98% | -4.78% | -0.90% | 4.75% | 25.66% | 28.38% |
|
Cairn Homes Rg 23.04.2026 / 14:46:20 |
2.165 | 7.97% | -4.28% | -2.70% | 2.36% | 1.41% | 15.65% | 119.12% |
|
Glenveagh Rg-144A 23.04.2026 / 14:47:38 |
2.025 | 5.51% | 26.40% | 0.75% | 3.53% | 3.00% | 21.84% | 109.71% |
|
Irish Contl Grp Uts 23.04.2026 / 14:42:33 |
6.340 | 4.91% | 23.51% | 0.63% | -0.31% | -1.86% | 23.49% | 42.92% |
|
AIB Grp Rg 23.04.2026 / 14:57:14 |
9.410 | 4.37% | 80.15% | -3.74% | 9.87% | 1.98% | 65.23% | 147.09% |
|
permanent tsb Rg 23.04.2026 / 14:31:21 |
2.910 | 2.83% | 104.93% | 0.00% | 0.87% | -3.32% | 83.31% | 21.50% |
|
Bk of IE Grp Rg 23.04.2026 / 14:57:13 |
16.003 | 1.83% | 90.29% | -5.09% | 2.71% | -5.02% | 52.70% | 73.19% |
|
Ireland 20 23.04.2026 / 15:12:16 |
49'654.40 | -6.16% | 28.63% | -2.10% | 2.98% | -5.31% | 20.95% | 43.90% |
|
Kenmare Res Rg 23.04.2026 / 14:46:42 |
2.640 | -9.35% | -35.05% | 5.65% | 15.93% | -17.65% | -44.86% | -52.00% |
|
Kerry Grp-A- 23.04.2026 / 14:53:01 |
67.35 | -13.18% | -27.30% | 0.19% | 1.43% | -8.30% | -27.54% | -31.51% |
|
Ryanair Hldgs Rg 23.04.2026 / 14:56:48 |
23.36 | -18.86% | 24.96% | -2.48% | -5.54% | -17.15% | 15.42% | 60.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.04.2026 / 14:57:14 |
9.410 | -2.00% |
9.562 09:00 |
9.340 12:13 |
10.000 17.04.26 |
8.295 31.03.26 |
1'095'416 |
|
Bk of IE Grp Rg 23.04.2026 / 14:57:13 |
16.003 | -4.09% |
16.158 09:00 |
15.855 11:05 |
17.923 04.02.26 |
14.735 09.03.26 |
899'041 |
|
Cairn Homes Rg 23.04.2026 / 14:46:20 |
2.165 | -3.13% |
2.210 09:00 |
2.160 09:01 |
2.410 27.02.26 |
2.0175 02.01.26 |
526'195 |
|
FBD Holds Rg 23.04.2026 / 14:08:13 |
16.450 | -3.66% |
16.650 11:21 |
16.250 09:00 |
17.475 20.04.26 |
15.75 05.01.26 |
534 |
|
Glanbia Rg 23.04.2026 / 14:57:16 |
17.530 | 1.62% |
17.650 13:01 |
17.130 09:01 |
17.700 13.03.26 |
14.27 06.01.26 |
81'566 |
|
Glenveagh Rg-144A 23.04.2026 / 14:47:38 |
2.025 | -0.25% |
2.035 09:15 |
2.018 09:19 |
2.265 27.02.26 |
1.89 23.03.26 |
49'280 |
|
Ireland 20 23.04.2026 / 15:12:16 |
49'654.40 | -1.82% |
50'574.05 09:00 |
49'229.80 12:13 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 23.04.2026 / 14:42:33 |
6.340 | -1.09% |
6.360 11:19 |
6.340 14:42 |
6.760 26.02.26 |
6.06 02.01.26 |
102 |
|
Irish Resident Rg 23.04.2026 / 14:51:10 |
1.038 | 0.00% |
1.049 09:00 |
1.030 09:00 |
1.118 16.02.26 |
0.923 05.01.26 |
5'237 |
|
Kenmare Res Rg 23.04.2026 / 14:46:42 |
2.640 | 0.76% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 23.04.2026 / 14:53:01 |
67.35 | -0.22% |
68.10 10:42 |
67.25 14:46 |
79.00 13.02.26 |
64.25 24.03.26 |
156'912 |
|
Kingspan Grp Rg 23.04.2026 / 14:56:32 |
79.55 | -1.24% |
79.95 14:07 |
78.75 10:08 |
87.70 20.02.26 |
66.65 23.03.26 |
34'130 |
|
Origin Enterpris Rg 23.04.2026 / 14:46:21 |
4.470 | 0.11% |
4.510 12:54 |
4.470 14:21 |
4.923 13.04.26 |
3.965 20.01.26 |
2'973 |
|
permanent tsb Rg 23.04.2026 / 14:31:21 |
2.910 | 0.00% |
2.910 11:58 |
2.905 09:06 |
3.250 23.02.26 |
2.715 13.01.26 |
7'078 |
|
Ryanair Hldgs Rg 23.04.2026 / 14:56:48 |
23.36 | -2.28% |
23.77 09:03 |
23.03 12:14 |
30.03 05.01.26 |
23.025 23.04.26 |
861'491 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:57 / 23.04.26 |
13'205.20 | 1.05% | |
|
Eurozone 50 15:12 / 23.04.26 |
608.05 | -0.39% | |
|
L&S Dax 15:12 / 23.04.26 |
24'129.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 14:57 / 23.04.26 |
18.019 | 1.32% | |
|
EUR/CHF 15:12 / 23.04.26 |
0.9182 | -0.02% | |
|
USD/CHF 15:12 / 23.04.26 |
0.7856 | 0.17% | |
|
Gold 1 Uz 15:12 / 23.04.26 |
4'727.48 | -0.24% | |
|
Rohöl Brent 15:12 / 23.04.26 |
102.46 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:57 / 23.04.26 |
13'205.20 | 1.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:57 / 23.04.26 |
80.43 | 6.47% | |
|
Roche PS 14:57 / 23.04.26 |
321.50 | 2.68% | |
|
ABB N 14:57 / 23.04.26 |
77.60 | 1.15% | |
|
Swisscom N 14:57 / 23.04.26 |
661.50 | 0.84% | |
|
Kühne + Nagel N 14:55 / 23.04.26 |
193.45 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 14:57 / 23.04.26 |
32.55 | -2.95% | |
|
Logitech N 14:57 / 23.04.26 |
75.88 | -1.94% | |
|
Alcon N 14:57 / 23.04.26 |
59.36 | -1.72% | |
|
Lonza N 14:57 / 23.04.26 |
499.50 | -1.71% | |
|
Swiss Re N 14:56 / 23.04.26 |
128.90 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 23.04.26 |
18'647.41 | 0.87% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Nestlé N 14:57 / 23.04.26 |
80.43 | 6.47% | |
|
Galderma Group N 14:57 / 23.04.26 |
159.75 | 5.97% | |
|
Romande Energie N 14:57 / 23.04.26 |
50.00 | 5.71% | |
|
SHL Telemedicine N 14:50 / 23.04.26 |
1.100 | 4.76% |
Flop 5zur Gesamtübersicht
|
HT5 N 14:55 / 23.04.26 |
3.920 | -7.33% | |
|
Zehnder N 14:46 / 23.04.26 |
69.20 | -7.11% | |
|
GAM N 14:32 / 23.04.26 |
0.0830 | -6.74% | |
|
Curatis Holding N 14:06 / 23.04.26 |
23.00 | -5.74% | |
|
Temenos N 14:56 / 23.04.26 |
75.65 | -5.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:57 / 23.04.26 |
2'112.40 | 0.39% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:57 / 23.04.26 |
80.43 | 6.47% | |
|
Galderma Group N 14:57 / 23.04.26 |
159.65 | 5.90% | |
|
Schindler PS 14:55 / 23.04.26 |
277.40 | 3.05% | |
|
Roche PS 14:57 / 23.04.26 |
321.50 | 2.68% | |
|
Sandoz Group N 14:57 / 23.04.26 |
64.08 | 1.65% |
Flop 5zur Gesamtübersicht
|
UBS N 14:57 / 23.04.26 |
32.55 | -2.95% | |
|
Straumann N 14:57 / 23.04.26 |
86.10 | -2.16% | |
|
Logitech N 14:57 / 23.04.26 |
75.88 | -1.94% | |
|
Sonova N 14:55 / 23.04.26 |
176.70 | -1.78% | |
|
Alcon N 14:57 / 23.04.26 |
59.36 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:57 / 23.04.26 |
2'979.97 | 0.40% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:57 / 23.04.26 |
159.65 | 5.90% | |
|
Schindler N 14:55 / 23.04.26 |
267.00 | 3.49% | |
|
Schindler PS 14:55 / 23.04.26 |
277.40 | 3.05% | |
|
Roche I 14:55 / 23.04.26 |
331.20 | 2.35% | |
|
Barry Callebaut N 14:46 / 23.04.26 |
1'099.00 | 2.33% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:56 / 23.04.26 |
75.65 | -5.67% | |
|
Swissquote N 14:57 / 23.04.26 |
401.00 | -3.70% | |
|
Avolta N 14:57 / 23.04.26 |
46.92 | -2.45% | |
|
Galenica N 14:57 / 23.04.26 |
86.25 | -2.32% | |
|
Straumann N 14:57 / 23.04.26 |
86.10 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |