Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.04.2026 - 17:30:02
- 51'739.01
- 0.12%
- 60.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.04.2026 / 17:28:00 |
9.840 | 1.26% | 0.12 | 9.860 | 9.860 | 2'632'033 | |
|
Bk of IE Grp Rg 15.04.2026 / 17:28:00 |
17.108 | 1.92% | 0.32 | 17.155 | 17.155 | 801'828 | |
|
Cairn Homes Rg 15.04.2026 / 17:28:00 |
2.230 | -0.89% | -0.02 | 2.225 | 2.245 | 446'899 | |
|
FBD Holds Rg 15.04.2026 / 17:28:00 |
17.200 | 0.73% | 0.13 | 16.800 | 17.500 | 1'541 | |
|
Glanbia Rg 15.04.2026 / 17:28:00 |
16.890 | -0.85% | -0.15 | 16.780 | 17.230 | 71'540 | |
|
Glenveagh Rg-144A 15.04.2026 / 17:28:00 |
2.005 | 0.86% | 0.02 | 1.962 | 2.020 | 226'650 | |
|
Ireland 20 15.04.2026 / 17:30:02 |
51'739.01 | 0.12% | 60.61 | 0 | |||
|
Irish Contl Grp Uts 15.04.2026 / 17:28:00 |
6.150 | -0.16% | -0.01 | 6.020 | 6.280 | 1'115 | |
|
Irish Resident Rg 15.04.2026 / 17:28:00 |
1.062 | 0.19% | 0.00 | 1.040 | 1.062 | 175'925 | |
|
Kenmare Res Rg 15.04.2026 / 17:28:00 |
2.480 | -3.88% | -0.10 | 2.480 | 2.520 | 0 | |
|
Kerry Grp-A- 15.04.2026 / 17:28:00 |
67.40 | -0.19% | -0.13 | 67.30 | 67.30 | 90'887 | |
|
Kingspan Grp Rg 15.04.2026 / 17:28:00 |
78.80 | 0.51% | 0.40 | 78.55 | 78.55 | 155'271 | |
|
Origin Enterpris Rg 15.04.2026 / 17:28:00 |
4.695 | 0.75% | 0.04 | 4.535 | 4.695 | 862 | |
|
permanent tsb Rg 15.04.2026 / 17:24:26 |
2.890 | 0.00% | 0.00 | 2.880 | 2.890 | 344'752 | |
|
Ryanair Hldgs Rg 15.04.2026 / 17:28:00 |
25.46 | -1.81% | -0.47 | 25.52 | 25.52 | 1'612'663 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.04.2026 / 17:28:00 |
16.890 | 16.88% | 27.32% | -3.43% | -2.20% | 7.17% | 68.23% | 25.26% |
|
Origin Enterpris Rg 15.04.2026 / 17:28:00 |
4.695 | 13.66% | 68.84% | -1.57% | 6.46% | 16.21% | 56.24% | 16.94% |
|
Irish Resident Rg 15.04.2026 / 17:28:00 |
1.062 | 12.89% | 16.48% | 2.61% | 3.71% | 10.63% | 5.88% | 3.92% |
|
Cairn Homes Rg 15.04.2026 / 17:28:00 |
2.230 | 8.70% | -3.64% | 0.22% | -4.09% | 2.88% | 17.86% | 123.21% |
|
FBD Holds Rg 15.04.2026 / 17:28:00 |
17.200 | 8.41% | 34.98% | 4.24% | 4.72% | 5.20% | 35.70% | 23.73% |
|
Kingspan Grp Rg 15.04.2026 / 17:28:00 |
78.80 | 6.02% | 11.52% | 2.01% | 9.75% | 11.34% | 7.03% | 32.03% |
|
AIB Grp Rg 15.04.2026 / 17:28:00 |
9.840 | 5.63% | 82.33% | 5.44% | 6.46% | 7.72% | 72.78% | 154.00% |
|
Glenveagh Rg-144A 15.04.2026 / 17:28:00 |
2.005 | 3.33% | 23.79% | -1.72% | -1.11% | 0.40% | 31.91% | 109.26% |
|
Bk of IE Grp Rg 15.04.2026 / 17:28:00 |
17.108 | 2.44% | 91.43% | 5.44% | 8.17% | 5.28% | 65.13% | 73.47% |
|
permanent tsb Rg 15.04.2026 / 17:24:26 |
2.890 | 2.12% | 103.52% | -4.62% | -6.92% | -5.09% | 92.03% | 25.11% |
|
Irish Contl Grp Uts 15.04.2026 / 17:28:00 |
6.150 | 0.82% | 18.69% | -4.21% | -6.53% | -2.54% | 21.07% | 38.43% |
|
Ireland 20 15.04.2026 / 17:30:02 |
51'739.01 | -2.22% | 31.44% | 0.32% | 4.12% | -0.65% | 26.20% | 50.50% |
|
Kenmare Res Rg 15.04.2026 / 17:28:00 |
2.480 | -7.19% | -33.51% | 12.17% | 0.78% | -15.13% | -44.01% | -51.78% |
|
Ryanair Hldgs Rg 15.04.2026 / 17:28:00 |
25.46 | -11.98% | 35.55% | -5.56% | 0.85% | -11.87% | 26.86% | 78.95% |
|
Kerry Grp-A- 15.04.2026 / 17:28:00 |
67.40 | -13.15% | -27.28% | -1.71% | 0.82% | -8.70% | -27.49% | -29.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.04.2026 / 17:28:00 |
9.840 | 1.26% |
9.844 17:25 |
9.716 12:27 |
9.920 04.02.26 |
8.295 31.03.26 |
2'632'033 |
|
Bk of IE Grp Rg 15.04.2026 / 17:28:00 |
17.108 | 1.92% |
17.120 17:26 |
16.775 12:42 |
17.923 04.02.26 |
14.735 09.03.26 |
801'828 |
|
Cairn Homes Rg 15.04.2026 / 17:28:00 |
2.230 | -0.89% |
2.275 10:48 |
2.225 17:10 |
2.410 27.02.26 |
2.0175 02.01.26 |
446'899 |
|
FBD Holds Rg 15.04.2026 / 17:28:00 |
17.200 | 0.73% |
17.250 12:21 |
17.050 15:11 |
17.400 14.04.26 |
15.75 05.01.26 |
1'541 |
|
Glanbia Rg 15.04.2026 / 17:28:00 |
16.890 | -0.85% |
17.190 13:46 |
16.840 17:18 |
17.700 13.03.26 |
14.27 06.01.26 |
71'540 |
|
Glenveagh Rg-144A 15.04.2026 / 17:28:00 |
2.005 | 0.86% |
2.025 15:08 |
1.990 10:10 |
2.265 27.02.26 |
1.89 23.03.26 |
226'650 |
|
Ireland 20 15.04.2026 / 17:30:02 |
51'739.01 | 0.12% |
51'857.58 09:00 |
51'369.23 12:32 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.04.2026 / 17:28:00 |
6.150 | -0.16% |
6.220 12:32 |
6.150 17:27 |
6.760 26.02.26 |
6.06 02.01.26 |
1'115 |
|
Irish Resident Rg 15.04.2026 / 17:28:00 |
1.062 | 0.19% |
1.068 10:40 |
1.056 10:24 |
1.118 16.02.26 |
0.923 05.01.26 |
175'925 |
|
Kenmare Res Rg 15.04.2026 / 17:28:00 |
2.480 | -3.88% |
3.160 04.03.26 |
2.24 26.03.26 |
380 | ||
|
Kerry Grp-A- 15.04.2026 / 17:28:00 |
67.40 | -0.19% |
67.75 14:14 |
67.00 10:36 |
79.00 13.02.26 |
64.25 24.03.26 |
90'887 |
|
Kingspan Grp Rg 15.04.2026 / 17:28:00 |
78.80 | 0.51% |
79.43 13:46 |
78.33 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
155'271 |
|
Origin Enterpris Rg 15.04.2026 / 17:28:00 |
4.695 | 0.75% |
4.695 17:23 |
4.550 17:13 |
4.923 13.04.26 |
3.965 20.01.26 |
862 |
|
permanent tsb Rg 15.04.2026 / 17:24:26 |
2.890 | 0.00% |
2.890 11:14 |
2.880 09:03 |
3.250 23.02.26 |
2.715 13.01.26 |
344'752 |
|
Ryanair Hldgs Rg 15.04.2026 / 17:28:00 |
25.46 | -1.81% |
25.86 09:02 |
25.22 17:01 |
30.03 05.01.26 |
23.05 23.03.26 |
1'612'663 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 21:51 / 15.04.26 |
24'088.00 | 0.09% | |
|
S&P 500 (ETF SPY) 21:36 / 15.04.26 |
700.00 | 0.80% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 21:51 / 15.04.26 |
0.9225 | 0.16% | |
|
USD/CHF 21:51 / 15.04.26 |
0.7817 | 0.08% | |
|
Gold 1 Uz 21:51 / 15.04.26 |
4'800.61 | -0.84% | |
|
Rohöl Brent 21:50 / 15.04.26 |
94.78 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |