Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.08.2026 - 11:02:06
- 55'063.54
- 0.63%
- 344.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.08.2026 / 10:46:53 |
10.390 | 0.82% | 0.09 | 10.385 | 10.395 | 259'656 | |
|
Bk of IE Grp Rg 03.08.2026 / 10:46:28 |
18.328 | 0.89% | 0.16 | 18.320 | 18.335 | 76'025 | |
|
Cairn Homes Rg 03.08.2026 / 10:44:49 |
2.480 | 2.06% | 0.05 | 2.465 | 2.480 | 39'952 | |
|
FBD Holds Rg 03.08.2026 / 09:28:38 |
16.900 | -2.31% | -0.40 | 16.900 | 17.750 | 0 | |
|
Glanbia Rg 03.08.2026 / 10:47:07 |
22.55 | -2.55% | -0.59 | 22.50 | 22.60 | 26'339 | |
|
Glenveagh Rg-144A 03.08.2026 / 10:38:09 |
2.413 | 1.05% | 0.03 | 2.395 | 2.420 | 26'722 | |
|
Ireland 20 03.08.2026 / 11:02:08 |
55'063.54 | 0.63% | 344.55 | 0 | |||
|
Irish Contl Grp Uts 03.08.2026 / 10:46:00 |
7.900 | -0.25% | -0.02 | 7.900 | 7.940 | 0 | |
|
Irish Resident Rg 03.08.2026 / 09:46:00 |
1.090 | 0.37% | 0.00 | 0.9890 | 1.096 | 1'926 | |
|
Kenmare Res Rg 03.08.2026 / 10:35:27 |
2.260 | -1.74% | -0.04 | 2.260 | 2.340 | 0 | |
|
Kerry Grp-A- 03.08.2026 / 10:46:46 |
81.85 | -1.62% | -1.35 | 81.80 | 81.85 | 12'548 | |
|
Kingspan Grp Rg 03.08.2026 / 10:46:11 |
80.70 | 0.19% | 0.15 | 80.60 | 80.70 | 14'484 | |
|
Origin Enterpris Rg 03.08.2026 / 10:40:23 |
4.155 | -4.26% | -0.19 | 4.155 | 4.210 | 480 | |
|
permanent tsb Rg 03.08.2026 / 10:35:30 |
2.950 | 0.17% | 0.01 | 2.950 | 3.010 | 1'772 | |
|
Ryanair Hldgs Rg 03.08.2026 / 10:46:23 |
24.88 | 2.01% | 0.49 | 24.87 | 24.89 | 149'520 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.08.2026 / 10:47:07 |
22.55 | 58.77% | 72.94% | 0.67% | -9.73% | 15.35% | 77.00% | 63.53% |
|
Irish Contl Grp Uts 03.08.2026 / 10:46:00 |
7.900 | 29.62% | 52.60% | 27.33% | 23.56% | 20.73% | 43.22% | 66.21% |
|
Glenveagh Rg-144A 03.08.2026 / 10:38:09 |
2.413 | 24.09% | 48.66% | -0.31% | -5.39% | 7.22% | 27.51% | 121.06% |
|
Cairn Homes Rg 03.08.2026 / 10:44:49 |
2.480 | 17.39% | 4.07% | -1.20% | -1.98% | 7.83% | 14.29% | 120.51% |
|
Irish Resident Rg 03.08.2026 / 09:46:00 |
1.090 | 15.65% | 19.34% | -3.02% | -6.20% | 6.45% | 10.89% | 12.89% |
|
AIB Grp Rg 03.08.2026 / 10:46:53 |
10.390 | 12.01% | 93.34% | -4.85% | 0.48% | 7.88% | 58.20% | 141.56% |
|
Bk of IE Grp Rg 03.08.2026 / 10:46:28 |
18.328 | 10.86% | 107.17% | 0.15% | 3.90% | 9.08% | 56.31% | 88.43% |
|
FBD Holds Rg 03.08.2026 / 09:28:38 |
16.900 | 9.84% | 36.76% | 2.06% | 0.87% | 5.49% | 24.01% | 34.11% |
|
Kingspan Grp Rg 03.08.2026 / 10:46:11 |
80.70 | 8.92% | 14.58% | 6.71% | 0.25% | 4.30% | 16.03% | 10.34% |
|
Kerry Grp-A- 03.08.2026 / 10:46:46 |
81.85 | 7.01% | -10.39% | -0.82% | -1.00% | 15.32% | 1.43% | -7.96% |
|
Origin Enterpris Rg 03.08.2026 / 10:40:23 |
4.155 | 5.85% | 57.25% | -5.35% | -1.66% | -7.77% | 11.99% | 35.63% |
|
Ireland 20 03.08.2026 / 11:02:08 |
55'063.54 | 4.07% | 39.17% | -0.18% | -2.38% | 8.54% | 21.90% | 44.95% |
|
permanent tsb Rg 03.08.2026 / 10:35:30 |
2.950 | 4.06% | 107.39% | -2.48% | -1.99% | 1.37% | 39.15% | 31.47% |
|
Ryanair Hldgs Rg 03.08.2026 / 10:46:23 |
24.88 | -17.21% | 27.50% | 0.83% | -9.84% | 6.69% | -4.31% | 55.00% |
|
Kenmare Res Rg 03.08.2026 / 10:35:27 |
2.260 | -18.71% | -41.75% | 4.55% | 5.50% | -17.52% | -39.25% | -57.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.08.2026 / 10:46:53 |
10.390 | 0.82% |
10.448 09:06 |
10.280 09:26 |
10.975 27.07.26 |
8.295 31.03.26 |
259'656 |
|
Bk of IE Grp Rg 03.08.2026 / 10:46:28 |
18.328 | 0.89% |
18.345 09:00 |
18.088 09:28 |
18.778 22.06.26 |
14.735 09.03.26 |
76'025 |
|
Cairn Homes Rg 03.08.2026 / 10:44:49 |
2.480 | 2.06% |
2.490 09:58 |
2.440 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
39'952 |
|
FBD Holds Rg 03.08.2026 / 09:28:38 |
16.900 | -2.31% |
18.000 08.06.26 |
15.75 05.01.26 |
136 | ||
|
Glanbia Rg 03.08.2026 / 10:47:07 |
22.55 | -2.55% |
22.93 09:10 |
22.54 10:47 |
25.10 06.07.26 |
14.27 06.01.26 |
26'339 |
|
Glenveagh Rg-144A 03.08.2026 / 10:38:09 |
2.413 | 1.05% |
2.413 10:38 |
2.390 09:19 |
2.610 07.07.26 |
1.89 23.03.26 |
26'722 |
|
Ireland 20 03.08.2026 / 11:02:08 |
55'063.54 | 0.63% |
55'443.80 09:06 |
54'718.99 09:00 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 03.08.2026 / 10:46:00 |
7.900 | -0.25% |
7.950 27.07.26 |
6.06 02.01.26 |
11'307 | ||
|
Irish Resident Rg 03.08.2026 / 09:46:00 |
1.090 | 0.37% |
1.096 09:30 |
1.090 09:46 |
1.194 29.06.26 |
0.923 05.01.26 |
1'926 |
|
Kenmare Res Rg 03.08.2026 / 10:35:27 |
2.260 | -1.74% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kerry Grp-A- 03.08.2026 / 10:46:46 |
81.85 | -1.62% |
82.85 09:00 |
81.75 10:38 |
89.20 29.07.26 |
64.25 24.03.26 |
12'548 |
|
Kingspan Grp Rg 03.08.2026 / 10:46:11 |
80.70 | 0.19% |
82.20 09:07 |
80.50 09:43 |
88.00 15.06.26 |
66.65 23.03.26 |
14'484 |
|
Origin Enterpris Rg 03.08.2026 / 10:40:23 |
4.155 | -4.26% |
4.155 10:40 |
4.113 10:38 |
4.923 13.04.26 |
3.965 20.01.26 |
480 |
|
permanent tsb Rg 03.08.2026 / 10:35:30 |
2.950 | 0.17% |
2.955 09:39 |
2.950 09:44 |
3.250 23.02.26 |
2.715 13.01.26 |
1'772 |
|
Ryanair Hldgs Rg 03.08.2026 / 10:46:23 |
24.88 | 2.01% |
25.23 09:03 |
24.87 10:45 |
30.03 05.01.26 |
21.1 18.05.26 |
149'520 |