Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.06.2026 - 17:30:04
- 56'051.77
- 0.64%
- 354.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.06.2026 / 17:28:00 |
10.383 | -0.48% | -0.05 | 10.275 | 10.275 | 0 | |
|
Bk of IE Grp Rg 30.06.2026 / 17:28:00 |
17.498 | 0.72% | 0.13 | 17.425 | 17.425 | 0 | |
|
Cairn Homes Rg 30.06.2026 / 17:28:00 |
2.480 | 0.61% | 0.02 | 2.465 | 2.490 | 0 | |
|
FBD Holds Rg 30.06.2026 / 17:28:00 |
16.800 | 0.30% | 0.05 | 16.450 | 17.300 | 0 | |
|
Glanbia Rg 30.06.2026 / 17:28:00 |
24.46 | 1.49% | 0.36 | 24.46 | 24.46 | 0 | |
|
Glenveagh Rg-144A 30.06.2026 / 17:28:00 |
2.520 | 2.23% | 0.06 | 2.460 | 2.575 | 0 | |
|
Ireland 20 30.06.2026 / 17:30:04 |
56'051.77 | 0.64% | 354.04 | 0 | |||
|
Irish Contl Grp Uts 30.06.2026 / 17:28:00 |
6.300 | 0.32% | 0.02 | 6.160 | 6.440 | 0 | |
|
Irish Resident Rg 30.06.2026 / 17:28:00 |
1.165 | -1.60% | -0.02 | 1.142 | 1.190 | 0 | |
|
Kenmare Res Rg 30.06.2026 / 17:28:00 |
2.220 | 3.74% | 0.08 | 2.240 | 2.320 | 0 | |
|
Kerry Grp-A- 30.06.2026 / 17:28:00 |
81.03 | -0.40% | -0.33 | 80.35 | 80.35 | 0 | |
|
Kingspan Grp Rg 30.06.2026 / 17:28:00 |
80.25 | 1.29% | 1.03 | 79.95 | 79.95 | 0 | |
|
Origin Enterpris Rg 30.06.2026 / 17:28:00 |
4.165 | -0.18% | -0.01 | 4.160 | 4.170 | 0 | |
|
permanent tsb Rg 30.06.2026 / 17:28:00 |
2.980 | -0.17% | -0.01 | 2.980 | 3.040 | 0 | |
|
Ryanair Hldgs Rg 30.06.2026 / 17:28:00 |
27.47 | 1.55% | 0.42 | 27.35 | 27.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.06.2026 / 17:28:00 |
24.46 | 65.35% | 80.12% | 7.75% | 12.62% | 43.21% | 90.80% | 76.69% |
|
Glenveagh Rg-144A 30.06.2026 / 17:28:00 |
2.520 | 28.12% | 53.49% | 3.92% | 10.77% | 32.35% | 44.00% | 123.08% |
|
Irish Resident Rg 30.06.2026 / 17:28:00 |
1.165 | 26.09% | 30.11% | 4.02% | 7.47% | 15.12% | 14.44% | 23.46% |
|
Cairn Homes Rg 30.06.2026 / 17:28:00 |
2.480 | 19.08% | 5.57% | 4.64% | 6.44% | 17.54% | 14.02% | 113.98% |
|
AIB Grp Rg 30.06.2026 / 17:28:00 |
10.383 | 13.40% | 95.73% | -2.24% | 1.94% | 15.66% | 52.57% | 177.76% |
|
Kingspan Grp Rg 30.06.2026 / 17:28:00 |
80.25 | 7.13% | 12.70% | -2.37% | 4.29% | 12.32% | 12.08% | 33.26% |
|
FBD Holds Rg 30.06.2026 / 17:28:00 |
16.800 | 6.35% | 32.41% | -0.59% | 1.82% | 3.07% | 21.96% | 32.15% |
|
Bk of IE Grp Rg 30.06.2026 / 17:28:00 |
17.498 | 6.03% | 98.14% | -4.89% | -0.10% | 12.27% | 47.60% | 100.01% |
|
Ireland 20 30.06.2026 / 17:30:04 |
56'051.77 | 5.93% | 41.66% | 0.46% | 5.80% | 15.29% | 22.81% | 55.61% |
|
permanent tsb Rg 30.06.2026 / 17:28:00 |
2.980 | 5.48% | 110.21% | 0.00% | 1.71% | -0.33% | 47.16% | 36.93% |
|
Kerry Grp-A- 30.06.2026 / 17:28:00 |
81.03 | 4.63% | -12.39% | 4.28% | 11.30% | 19.33% | -13.67% | -7.64% |
|
Irish Contl Grp Uts 30.06.2026 / 17:28:00 |
6.300 | 2.78% | 21.00% | -0.94% | 1.29% | 0.32% | 11.70% | 33.05% |
|
Origin Enterpris Rg 30.06.2026 / 17:28:00 |
4.165 | 1.77% | 51.18% | -4.91% | -9.36% | -9.85% | 12.26% | 26.25% |
|
Ryanair Hldgs Rg 30.06.2026 / 17:28:00 |
27.47 | -8.20% | 41.37% | 4.39% | 10.43% | 13.30% | 15.25% | 57.42% |
|
Kenmare Res Rg 30.06.2026 / 17:28:00 |
2.220 | -23.02% | -44.85% | -8.55% | -13.01% | -8.55% | -40.96% | -60.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.06.2026 / 17:28:00 |
10.383 | -0.48% |
10.518 09:00 |
10.315 09:31 |
10.750 22.06.26 |
8.295 31.03.26 |
934'753 |
|
Bk of IE Grp Rg 30.06.2026 / 17:28:00 |
17.498 | 0.72% |
17.555 09:00 |
17.275 09:15 |
18.778 22.06.26 |
14.735 09.03.26 |
748'211 |
|
Cairn Homes Rg 30.06.2026 / 17:28:00 |
2.480 | 0.61% |
2.520 16:38 |
2.440 10:07 |
2.520 30.06.26 |
2.0175 02.01.26 |
279'008 |
|
FBD Holds Rg 30.06.2026 / 17:28:00 |
16.800 | 0.30% |
16.800 12:41 |
16.750 11:05 |
18.000 08.06.26 |
15.75 05.01.26 |
204 |
|
Glanbia Rg 30.06.2026 / 17:28:00 |
24.46 | 1.49% |
24.48 17:24 |
23.96 09:05 |
24.48 30.06.26 |
14.27 06.01.26 |
109'207 |
|
Glenveagh Rg-144A 30.06.2026 / 17:28:00 |
2.520 | 2.23% |
2.530 17:08 |
2.443 10:54 |
2.530 25.06.26 |
1.89 23.03.26 |
218'494 |
|
Ireland 20 30.06.2026 / 17:30:04 |
56'051.77 | 0.64% |
56'099.13 12:52 |
55'423.80 09:31 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 30.06.2026 / 17:28:00 |
6.300 | 0.32% |
6.320 11:37 |
6.260 16:55 |
6.820 07.05.26 |
6.06 02.01.26 |
6'040 |
|
Irish Resident Rg 30.06.2026 / 17:28:00 |
1.165 | -1.60% |
1.186 10:27 |
1.164 17:04 |
1.194 29.06.26 |
0.923 05.01.26 |
259'410 |
|
Kenmare Res Rg 30.06.2026 / 17:28:00 |
2.220 | 3.74% |
2.220 09:39 |
2.220 09:39 |
3.160 04.03.26 |
2.14 24.06.26 |
1'568 |
|
Kerry Grp-A- 30.06.2026 / 17:28:00 |
81.03 | -0.40% |
81.05 17:25 |
80.30 09:46 |
81.80 29.06.26 |
64.25 24.03.26 |
58'590 |
|
Kingspan Grp Rg 30.06.2026 / 17:28:00 |
80.25 | 1.29% |
81.35 12:52 |
79.00 09:50 |
88.00 15.06.26 |
66.65 23.03.26 |
174'818 |
|
Origin Enterpris Rg 30.06.2026 / 17:28:00 |
4.165 | -0.18% |
4.170 14:20 |
4.165 17:27 |
4.923 13.04.26 |
3.965 20.01.26 |
6'113 |
|
permanent tsb Rg 30.06.2026 / 17:28:00 |
2.980 | -0.17% |
2.990 17:27 |
2.970 13:33 |
3.250 23.02.26 |
2.715 13.01.26 |
39'312 |
|
Ryanair Hldgs Rg 30.06.2026 / 17:28:00 |
27.47 | 1.55% |
27.47 17:27 |
26.91 09:48 |
30.03 05.01.26 |
21.1 18.05.26 |
1'177'939 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 05:48 / 01.07.26 |
0.9231 | 0.00% | |
|
USD/CHF 05:48 / 01.07.26 |
0.8096 | 0.19% | |
|
Gold 1 Uz 05:47 / 01.07.26 |
3'978.35 | -0.75% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |