Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.06.2026 - 17:30:04
- 55'158.68
- 0.32%
- 176.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.06.2026 / 17:28:00 |
10.585 | 1.88% | 0.20 | 10.610 | 10.610 | 1'165'963 | |
|
Bk of IE Grp Rg 17.06.2026 / 17:28:00 |
18.265 | 2.47% | 0.44 | 18.335 | 18.335 | 783'382 | |
|
Cairn Homes Rg 17.06.2026 / 17:28:00 |
2.298 | 1.66% | 0.04 | 2.300 | 2.300 | 432'142 | |
|
FBD Holds Rg 17.06.2026 / 17:28:00 |
16.950 | -0.88% | -0.15 | 16.500 | 17.450 | 94 | |
|
Glanbia Rg 17.06.2026 / 17:28:00 |
21.14 | -2.94% | -0.64 | 21.34 | 21.34 | 124'484 | |
|
Glenveagh Rg-144A 17.06.2026 / 17:28:00 |
2.425 | 1.25% | 0.03 | 2.370 | 2.425 | 563'591 | |
|
Ireland 20 17.06.2026 / 17:30:04 |
55'158.68 | 0.32% | 176.01 | 0 | |||
|
Irish Contl Grp Uts 17.06.2026 / 17:28:00 |
6.410 | 0.16% | 0.01 | 6.260 | 6.560 | 7'529 | |
|
Irish Resident Rg 17.06.2026 / 17:28:00 |
1.114 | -1.94% | -0.02 | 1.114 | 1.118 | 198'756 | |
|
Kenmare Res Rg 17.06.2026 / 17:28:00 |
2.480 | -0.80% | -0.02 | 2.480 | 2.540 | 0 | |
|
Kerry Grp-A- 17.06.2026 / 17:28:00 |
74.00 | -0.54% | -0.40 | 74.25 | 74.25 | 93'712 | |
|
Kingspan Grp Rg 17.06.2026 / 17:28:00 |
87.40 | 0.75% | 0.65 | 87.30 | 87.30 | 170'523 | |
|
Origin Enterpris Rg 17.06.2026 / 17:28:00 |
4.385 | -1.68% | -0.08 | 3.995 | 4.600 | 1'249 | |
|
permanent tsb Rg 17.06.2026 / 17:28:00 |
3.010 | 1.35% | 0.04 | 2.990 | 3.010 | 94'033 | |
|
Ryanair Hldgs Rg 17.06.2026 / 17:28:00 |
25.51 | -1.71% | -0.45 | 25.47 | 25.47 | 679'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.06.2026 / 17:28:00 |
21.14 | 49.43% | 62.78% | -4.34% | 2.82% | 21.39% | 66.06% | 62.17% |
|
Glenveagh Rg-144A 17.06.2026 / 17:28:00 |
2.425 | 24.48% | 49.13% | 4.41% | 9.85% | 21.49% | 38.26% | 113.84% |
|
Irish Resident Rg 17.06.2026 / 17:28:00 |
1.114 | 20.98% | 24.84% | 1.64% | 4.11% | 9.65% | 5.09% | 14.52% |
|
Kingspan Grp Rg 17.06.2026 / 17:28:00 |
87.40 | 17.31% | 23.40% | 8.61% | 20.14% | 19.64% | 18.43% | 43.82% |
|
AIB Grp Rg 17.06.2026 / 17:28:00 |
10.585 | 12.93% | 94.93% | 6.19% | 7.68% | 14.06% | 54.75% | 162.51% |
|
Cairn Homes Rg 17.06.2026 / 17:28:00 |
2.298 | 9.18% | -3.21% | 2.11% | 0.22% | 5.27% | 5.15% | 91.53% |
|
Bk of IE Grp Rg 17.06.2026 / 17:28:00 |
18.265 | 8.79% | 103.30% | 6.81% | 7.24% | 15.86% | 54.04% | 90.20% |
|
Origin Enterpris Rg 17.06.2026 / 17:28:00 |
4.385 | 8.78% | 61.59% | -3.84% | -4.57% | 4.40% | 19.81% | 26.88% |
|
FBD Holds Rg 17.06.2026 / 17:28:00 |
16.950 | 8.57% | 35.18% | -1.45% | 0.88% | 2.11% | 23.27% | 34.65% |
|
permanent tsb Rg 17.06.2026 / 17:28:00 |
3.010 | 4.95% | 109.15% | 2.21% | 3.08% | 1.35% | 58.21% | 35.00% |
|
Irish Contl Grp Uts 17.06.2026 / 17:28:00 |
6.410 | 4.75% | 23.31% | 0.47% | -0.16% | 0.63% | 18.27% | 37.63% |
|
Ireland 20 17.06.2026 / 17:30:04 |
55'158.68 | 4.25% | 39.84% | 4.91% | 7.60% | 11.17% | 20.14% | 50.51% |
|
Kerry Grp-A- 17.06.2026 / 17:28:00 |
74.00 | -4.31% | -19.87% | -3.61% | -2.12% | 10.61% | -22.84% | -17.21% |
|
Kenmare Res Rg 17.06.2026 / 17:28:00 |
2.480 | -10.79% | -36.08% | 0.81% | 0.81% | 8.77% | -43.69% | 0.00% |
|
Ryanair Hldgs Rg 17.06.2026 / 17:28:00 |
25.51 | -11.91% | 35.65% | 7.41% | 8.90% | 1.90% | 8.21% | 53.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.06.2026 / 17:28:00 |
10.585 | 1.88% |
10.625 11:25 |
10.275 09:00 |
10.625 17.06.26 |
8.295 31.03.26 |
1'165'963 |
|
Bk of IE Grp Rg 17.06.2026 / 17:28:00 |
18.265 | 2.47% |
18.275 16:52 |
17.683 09:00 |
18.275 17.06.26 |
14.735 09.03.26 |
783'382 |
|
Cairn Homes Rg 17.06.2026 / 17:28:00 |
2.298 | 1.66% |
2.310 17:03 |
2.240 09:00 |
2.425 07.05.26 |
2.0175 02.01.26 |
432'142 |
|
FBD Holds Rg 17.06.2026 / 17:28:00 |
16.950 | -0.88% |
16.950 15:53 |
16.950 15:53 |
18.000 08.06.26 |
15.75 05.01.26 |
94 |
|
Glanbia Rg 17.06.2026 / 17:28:00 |
21.14 | -2.94% |
21.60 09:15 |
21.04 17:15 |
22.50 11.06.26 |
14.27 06.01.26 |
124'484 |
|
Glenveagh Rg-144A 17.06.2026 / 17:28:00 |
2.425 | 1.25% |
2.425 17:10 |
2.380 09:03 |
2.425 17.06.26 |
1.89 23.03.26 |
563'591 |
|
Ireland 20 17.06.2026 / 17:30:04 |
55'158.68 | 0.32% |
55'399.92 11:25 |
54'709.53 09:00 |
55'459.27 15.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 17.06.2026 / 17:28:00 |
6.410 | 0.16% |
6.440 16:57 |
6.300 15:43 |
6.820 07.05.26 |
6.06 02.01.26 |
7'529 |
|
Irish Resident Rg 17.06.2026 / 17:28:00 |
1.114 | -1.94% |
1.116 10:03 |
1.112 12:53 |
1.136 16.06.26 |
0.923 05.01.26 |
198'756 |
|
Kenmare Res Rg 17.06.2026 / 17:28:00 |
2.480 | -0.80% |
3.160 04.03.26 |
2.24 26.03.26 |
2 | ||
|
Kerry Grp-A- 17.06.2026 / 17:28:00 |
74.00 | -0.54% |
74.25 11:59 |
73.55 16:25 |
79.00 13.02.26 |
64.25 24.03.26 |
93'712 |
|
Kingspan Grp Rg 17.06.2026 / 17:28:00 |
87.40 | 0.75% |
87.90 09:56 |
86.33 09:02 |
88.00 15.06.26 |
66.65 23.03.26 |
170'523 |
|
Origin Enterpris Rg 17.06.2026 / 17:28:00 |
4.385 | -1.68% |
4.510 11:59 |
4.345 16:50 |
4.923 13.04.26 |
3.965 20.01.26 |
1'249 |
|
permanent tsb Rg 17.06.2026 / 17:28:00 |
3.010 | 1.35% |
3.010 17:24 |
2.960 09:24 |
3.250 23.02.26 |
2.715 13.01.26 |
94'033 |
|
Ryanair Hldgs Rg 17.06.2026 / 17:28:00 |
25.51 | -1.71% |
26.18 09:49 |
25.18 16:47 |
30.03 05.01.26 |
21.1 18.05.26 |
679'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 19:06 / 17.06.26 |
24'931.00 | 0.71% | |
|
S&P 500 (ETF SPY) 18:51 / 17.06.26 |
750.06 | -0.04% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 19:06 / 17.06.26 |
0.9194 | -0.16% | |
|
USD/CHF 19:06 / 17.06.26 |
0.7933 | 0.01% | |
|
Gold 1 Uz 19:05 / 17.06.26 |
4'358.49 | 0.63% | |
|
Rohöl Brent 19:06 / 17.06.26 |
79.56 | 0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |