Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.04.2026 - 17:30:03
- 49'773.13
- -1.58%
- -800.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.04.2026 / 17:28:00 |
9.448 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 23.04.2026 / 17:28:00 |
16.038 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 23.04.2026 / 17:28:00 |
2.150 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 23.04.2026 / 17:28:00 |
16.450 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 23.04.2026 / 17:28:00 |
2.023 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 23.04.2026 / 17:30:03 |
49'773.13 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 23.04.2026 / 17:28:00 |
6.300 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 23.04.2026 / 17:28:00 |
1.040 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 23.04.2026 / 17:26:24 |
2.640 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 23.04.2026 / 17:28:00 |
67.40 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 23.04.2026 / 17:28:00 |
79.75 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 23.04.2026 / 17:28:00 |
4.473 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 23.04.2026 / 17:28:00 |
2.905 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 23.04.2026 / 17:28:00 |
23.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 20.48% | 31.24% | 3.91% | 2.03% | 7.63% | 72.83% | 26.79% |
|
Irish Resident Rg 23.04.2026 / 17:28:00 |
1.040 | 10.76% | 14.29% | -3.17% | 3.38% | 2.36% | 1.96% | 2.56% |
|
Origin Enterpris Rg 23.04.2026 / 17:28:00 |
4.473 | 9.09% | 62.05% | -2.35% | 5.11% | 6.87% | 39.11% | 9.62% |
|
Kingspan Grp Rg 23.04.2026 / 17:28:00 |
79.75 | 7.84% | 13.44% | 0.89% | 12.64% | 7.48% | 11.77% | 31.17% |
|
Glenveagh Rg-144A 23.04.2026 / 17:28:00 |
2.023 | 5.12% | 25.93% | 0.62% | 3.40% | 2.87% | 21.69% | 108.94% |
|
FBD Holds Rg 23.04.2026 / 17:28:00 |
16.450 | 4.44% | 30.04% | -4.78% | -0.90% | 0.92% | 21.06% | 22.76% |
|
Cairn Homes Rg 23.04.2026 / 17:28:00 |
2.150 | 3.86% | -7.92% | -3.37% | 1.65% | 0.70% | 14.85% | 110.78% |
|
Irish Contl Grp Uts 23.04.2026 / 17:28:00 |
6.300 | 3.11% | 21.39% | 0.00% | -0.94% | -2.48% | 22.71% | 40.47% |
|
AIB Grp Rg 23.04.2026 / 17:28:00 |
9.448 | 2.70% | 77.26% | -3.36% | 10.31% | 2.39% | 65.90% | 143.13% |
|
permanent tsb Rg 23.04.2026 / 17:28:00 |
2.905 | 2.65% | 104.58% | -0.17% | 0.69% | -3.49% | 82.99% | 21.29% |
|
Bk of IE Grp Rg 23.04.2026 / 17:28:00 |
16.038 | -2.12% | 82.91% | -4.88% | 2.94% | -4.81% | 53.03% | 66.47% |
|
Ireland 20 23.04.2026 / 17:30:03 |
49'773.13 | -5.93% | 26.59% | -1.86% | 3.23% | -5.08% | 21.24% | 41.62% |
|
Kenmare Res Rg 23.04.2026 / 17:26:24 |
2.640 | -9.35% | -35.05% | 4.76% | 17.86% | -10.81% | -44.86% | -52.00% |
|
Kerry Grp-A- 23.04.2026 / 17:28:00 |
67.40 | -13.31% | -27.41% | 0.26% | 1.51% | -8.24% | -27.49% | -31.62% |
|
Ryanair Hldgs Rg 23.04.2026 / 17:28:00 |
23.55 | -20.06% | 23.11% | -1.69% | -4.77% | -16.47% | 16.35% | 58.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.04.2026 / 17:28:00 |
9.448 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
1'884'570 | ||
|
Bk of IE Grp Rg 23.04.2026 / 17:28:00 |
16.038 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
1'262'031 | ||
|
Cairn Homes Rg 23.04.2026 / 17:28:00 |
2.150 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
690'541 | ||
|
FBD Holds Rg 23.04.2026 / 17:28:00 |
16.450 | 0.00% |
17.475 20.04.26 |
15.75 05.01.26 |
534 | ||
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
162'357 | ||
|
Glenveagh Rg-144A 23.04.2026 / 17:28:00 |
2.023 | 0.00% |
2.265 27.02.26 |
1.89 23.03.26 |
94'223 | ||
|
Ireland 20 23.04.2026 / 17:30:03 |
49'773.13 | 0.00% |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|||
|
Irish Contl Grp Uts 23.04.2026 / 17:28:00 |
6.300 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
280 | ||
|
Irish Resident Rg 23.04.2026 / 17:28:00 |
1.040 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
10'793 | ||
|
Kenmare Res Rg 23.04.2026 / 17:26:24 |
2.640 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 23.04.2026 / 17:28:00 |
67.40 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
246'885 | ||
|
Kingspan Grp Rg 23.04.2026 / 17:28:00 |
79.75 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
68'905 | ||
|
Origin Enterpris Rg 23.04.2026 / 17:28:00 |
4.473 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
4'362 | ||
|
permanent tsb Rg 23.04.2026 / 17:28:00 |
2.905 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
16'015 | ||
|
Ryanair Hldgs Rg 23.04.2026 / 17:28:00 |
23.55 | 0.00% |
30.03 05.01.26 |
23.025 23.04.26 |
1'966'860 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 08:20 / 24.04.26 |
24'197.50 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 08:20 / 24.04.26 |
0.9192 | 0.07% | |
|
USD/CHF 08:20 / 24.04.26 |
0.7871 | 0.14% | |
|
Gold 1 Uz 08:20 / 24.04.26 |
4'677.85 | -0.34% | |
|
Rohöl Brent 08:20 / 24.04.26 |
105.18 | -1.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |