Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.10.2026 - 16:13:44
- 57'702.90
- 0.70%
- 398.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.10.2026 / 15:58:42 |
11.260 | 2.39% | 0.26 | 11.250 | 11.260 | 774'168 | |
|
Bk of IE Grp Rg 05.10.2026 / 15:58:37 |
18.890 | 0.69% | 0.13 | 18.880 | 18.895 | 292'006 | |
|
Cairn Homes Rg 05.10.2026 / 15:57:52 |
2.620 | -1.04% | -0.03 | 2.615 | 2.625 | 339'894 | |
|
FBD Holds Rg 05.10.2026 / 14:02:39 |
18.900 | 1.89% | 0.35 | 18.550 | 18.950 | 125 | |
|
Glanbia Rg 05.10.2026 / 15:56:21 |
18.960 | 0.26% | 0.05 | 18.960 | 19.010 | 38'379 | |
|
Glenveagh Rg-144A 05.10.2026 / 15:52:17 |
2.328 | -0.11% | 0.00 | 2.280 | 2.330 | 76'906 | |
|
Ireland 20 05.10.2026 / 16:13:46 |
57'691.46 | 0.68% | 387.44 | 0 | |||
|
Irish Contl Grp Uts 05.10.2026 / 13:52:53 |
7.980 | 0.00% | 0.00 | 7.960 | 7.980 | 2'815 | |
|
Irish Resident Rg 05.10.2026 / 15:55:15 |
1.286 | 0.47% | 0.01 | 1.284 | 1.312 | 81'137 | |
|
Kenmare Res Rg 05.10.2026 / 15:45:19 |
2.120 | -1.85% | -0.04 | 2.120 | 2.160 | 0 | |
|
Kerry Grp-A- 05.10.2026 / 15:57:21 |
85.48 | -0.78% | -0.68 | 85.40 | 85.45 | 41'427 | |
|
Kingspan Grp Rg 05.10.2026 / 15:58:19 |
101.85 | -1.02% | -1.05 | 101.70 | 101.80 | 46'536 | |
|
Origin Enterpris Rg 05.10.2026 / 12:40:01 |
3.933 | 0.38% | 0.02 | 3.590 | 4.310 | 148 | |
|
permanent tsb Rg 05.10.2026 / 15:54:47 |
2.995 | 1.01% | 0.03 | 2.990 | 3.000 | 30'445 | |
|
Ryanair Hldgs Rg 05.10.2026 / 15:58:20 |
23.61 | -0.42% | -0.10 | 23.58 | 23.61 | 286'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 05.10.2026 / 15:58:19 |
101.85 | 39.15% | 46.37% | 3.45% | -1.36% | 29.95% | 40.87% | 48.48% |
|
Irish Resident Rg 05.10.2026 / 15:55:15 |
1.286 | 36.32% | 40.66% | -0.16% | 17.98% | 17.12% | 31.49% | 38.60% |
|
Irish Contl Grp Uts 05.10.2026 / 13:52:53 |
7.980 | 30.61% | 53.76% | 0.50% | 8.72% | 22.77% | 40.00% | 76.94% |
|
Glanbia Rg 05.10.2026 / 15:56:21 |
18.960 | 29.74% | 41.33% | -4.72% | -12.47% | -20.67% | 38.75% | 22.71% |
|
Cairn Homes Rg 05.10.2026 / 15:57:52 |
2.620 | 27.90% | 13.38% | -4.55% | -6.09% | 6.50% | 35.82% | 143.34% |
|
Glenveagh Rg-144A 05.10.2026 / 15:52:17 |
2.328 | 21.10% | 45.08% | -4.02% | -5.39% | -3.02% | 23.15% | 136.19% |
|
FBD Holds Rg 05.10.2026 / 14:02:39 |
18.900 | 20.63% | 50.20% | 1.37% | 0.93% | 11.76% | 34.04% | 58.33% |
|
AIB Grp Rg 05.10.2026 / 15:58:42 |
11.260 | 19.54% | 106.33% | -3.10% | -1.36% | 8.22% | 43.99% | 167.19% |
|
Bk of IE Grp Rg 05.10.2026 / 15:58:37 |
18.890 | 14.49% | 113.96% | -6.18% | -5.08% | 6.93% | 31.61% | 105.39% |
|
Kerry Grp-A- 05.10.2026 / 15:57:21 |
85.48 | 10.80% | -7.22% | -0.15% | 2.95% | 3.14% | 12.47% | 10.36% |
|
Ireland 20 05.10.2026 / 16:13:46 |
57'691.46 | 9.03% | 45.74% | -0.96% | -0.36% | 4.05% | 22.52% | 66.72% |
|
permanent tsb Rg 05.10.2026 / 15:54:47 |
2.995 | 4.77% | 108.80% | 1.35% | 1.53% | 0.00% | 34.61% | 41.19% |
|
Origin Enterpris Rg 05.10.2026 / 12:40:01 |
3.933 | -4.45% | 41.94% | -3.85% | -8.01% | -10.11% | -1.19% | 16.07% |
|
Ryanair Hldgs Rg 05.10.2026 / 15:58:20 |
23.61 | -19.52% | 23.94% | 1.24% | 3.44% | -10.30% | -4.34% | 49.73% |
|
Kenmare Res Rg 05.10.2026 / 15:45:19 |
2.120 | -24.46% | -45.88% | 2.86% | 0.00% | -12.50% | -38.98% | -59.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.10.2026 / 15:58:42 |
11.260 | 2.39% |
11.370 14:04 |
11.008 09:27 |
11.840 17.09.26 |
8.295 31.03.26 |
774'168 |
|
Bk of IE Grp Rg 05.10.2026 / 15:58:37 |
18.890 | 0.69% |
19.120 14:18 |
18.775 09:24 |
20.58 17.09.26 |
14.735 09.03.26 |
292'006 |
|
Cairn Homes Rg 05.10.2026 / 15:57:52 |
2.620 | -1.04% |
2.670 10:10 |
2.620 15:45 |
2.890 04.09.26 |
2.0175 02.01.26 |
339'894 |
|
FBD Holds Rg 05.10.2026 / 14:02:39 |
18.900 | 1.89% |
18.950 12:32 |
18.900 11:06 |
19.750 17.09.26 |
15.75 05.01.26 |
125 |
|
Glanbia Rg 05.10.2026 / 15:56:21 |
18.960 | 0.26% |
19.180 14:05 |
18.905 15:42 |
25.10 06.07.26 |
14.27 06.01.26 |
38'379 |
|
Glenveagh Rg-144A 05.10.2026 / 15:52:17 |
2.328 | -0.11% |
2.340 12:54 |
2.315 11:42 |
2.610 07.07.26 |
1.89 23.03.26 |
76'906 |
|
Ireland 20 05.10.2026 / 16:13:46 |
57'691.46 | 0.68% |
57'829.93 14:05 |
57'180.30 09:24 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.10.2026 / 13:52:53 |
7.980 | 0.00% |
7.980 13:49 |
7.980 13:49 |
8.000 02.10.26 |
6.06 02.01.26 |
2'815 |
|
Irish Resident Rg 05.10.2026 / 15:55:15 |
1.286 | 0.47% |
1.290 09:24 |
1.280 12:26 |
1.318 29.09.26 |
0.923 05.01.26 |
81'137 |
|
Kenmare Res Rg 05.10.2026 / 15:45:19 |
2.120 | -1.85% |
3.160 04.03.26 |
2.08 14.09.26 |
954 | ||
|
Kerry Grp-A- 05.10.2026 / 15:57:21 |
85.48 | -0.78% |
87.05 09:00 |
85.30 15:37 |
89.20 29.07.26 |
64.25 24.03.26 |
41'427 |
|
Kingspan Grp Rg 05.10.2026 / 15:58:19 |
101.85 | -1.02% |
102.60 09:00 |
101.00 15:29 |
106.50 09.09.26 |
66.65 23.03.26 |
46'536 |
|
Origin Enterpris Rg 05.10.2026 / 12:40:01 |
3.933 | 0.38% |
3.933 12:40 |
3.933 12:40 |
4.923 13.04.26 |
3.8825 17.09.26 |
148 |
|
permanent tsb Rg 05.10.2026 / 15:54:47 |
2.995 | 1.01% |
3.020 09:00 |
2.990 09:19 |
3.250 23.02.26 |
2.715 13.01.26 |
30'445 |
|
Ryanair Hldgs Rg 05.10.2026 / 15:58:20 |
23.61 | -0.42% |
23.77 10:22 |
23.41 10:48 |
30.03 05.01.26 |
21.1 18.05.26 |
286'156 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:58 / 05.10.26 |
13'693.04 | 0.24% | |
|
Eurozone 50 16:13 / 05.10.26 |
641.73 | 0.20% | |
|
L&S Dax 16:13 / 05.10.26 |
25'269.00 | -0.11% | |
|
S&P 500 (ETF SPY) 15:58 / 05.10.26 |
770.52 | 0.11% | |
|
VSMI Vola-Index 15:58 / 05.10.26 |
16.518 | -2.02% | |
|
EUR/CHF 16:13 / 05.10.26 |
0.9313 | -0.15% | |
|
USD/CHF 16:13 / 05.10.26 |
0.8322 | 0.42% | |
|
Gold 1 Uz 16:13 / 05.10.26 |
4'142.02 | -0.02% | |
|
Rohöl Brent 16:13 / 05.10.26 |
101.09 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:58 / 05.10.26 |
13'693.04 | 0.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:58 / 05.10.26 |
69.80 | 1.87% | |
|
Lonza N 15:58 / 05.10.26 |
575.40 | 1.73% | |
|
Galderma Group N 15:58 / 05.10.26 |
162.50 | 1.21% | |
|
Richemont N 15:58 / 05.10.26 |
174.15 | 0.75% | |
|
Holcim N 15:58 / 05.10.26 |
65.08 | 0.65% |
Flop 5zur Gesamtübersicht
|
Sika N 15:58 / 05.10.26 |
176.00 | -4.24% | |
|
Geberit N 15:58 / 05.10.26 |
533.40 | -0.86% | |
|
Logitech N 15:58 / 05.10.26 |
85.72 | -0.79% | |
|
Amrize N 15:58 / 05.10.26 |
30.62 | -0.58% | |
|
ABB N 15:58 / 05.10.26 |
81.54 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 05.10.26 |
19'430.28 | 0.17% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 05.10.26 |
0.0746 | 8.12% | |
|
Tecan N 15:58 / 05.10.26 |
244.60 | 5.80% | |
|
Bystronic N 15:35 / 05.10.26 |
137.00 | 5.06% | |
|
EvoNext Hldgs N 15:40 / 05.10.26 |
2.200 | 2.80% | |
|
MCH N 14:26 / 05.10.26 |
6.800 | 2.72% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 13:23 / 05.10.26 |
3.320 | -13.54% | |
|
Curatis Holding N 14:22 / 05.10.26 |
16.000 | -8.57% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 15:44 / 05.10.26 |
1.000 | -6.54% | |
|
Feintool N 09:46 / 05.10.26 |
11.450 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:58 / 05.10.26 |
2'215.15 | 0.20% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:58 / 05.10.26 |
69.80 | 1.87% | |
|
Lonza N 15:58 / 05.10.26 |
575.40 | 1.73% | |
|
Straumann N 15:58 / 05.10.26 |
91.26 | 1.63% | |
|
Sonova N 15:58 / 05.10.26 |
252.40 | 1.61% | |
|
Galderma Group N 15:58 / 05.10.26 |
162.50 | 1.21% |
Flop 5zur Gesamtübersicht
|
Sika N 15:58 / 05.10.26 |
176.00 | -4.24% | |
|
Lindt PS 15:57 / 05.10.26 |
7'475.00 | -0.86% | |
|
Geberit N 15:58 / 05.10.26 |
533.40 | -0.86% | |
|
Logitech N 15:58 / 05.10.26 |
85.72 | -0.79% | |
|
Kühne + Nagel N 15:58 / 05.10.26 |
222.80 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:58 / 05.10.26 |
3'056.34 | 0.16% |
Top 5zur Gesamtübersicht
|
Temenos N 15:53 / 05.10.26 |
67.60 | 2.35% | |
|
Straumann N 15:58 / 05.10.26 |
91.26 | 1.63% | |
|
Sonova N 15:58 / 05.10.26 |
252.40 | 1.61% | |
|
Galenica N 15:56 / 05.10.26 |
82.55 | 1.29% | |
|
Swissquote Grp Rg 15:57 / 05.10.26 |
36.56 | 1.11% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:58 / 05.10.26 |
13.050 | -2.54% | |
|
Barry Callebaut N 15:56 / 05.10.26 |
1'043.00 | -1.79% | |
|
Accelleron N 15:56 / 05.10.26 |
74.30 | -1.33% | |
|
Lindt N 15:53 / 05.10.26 |
78'100.00 | -1.14% | |
|
Lindt PS 15:57 / 05.10.26 |
7'475.00 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |