CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.08.2026 - 16:08:37
- 56'552.90
- 0.70%
- 391.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.08.2026 / 15:53:06 |
10.915 | 2.13% | 0.23 | 10.915 | 10.920 | 970'354 | |
|
Bk of IE Grp Rg 06.08.2026 / 15:53:23 |
18.980 | 1.23% | 0.23 | 18.975 | 18.990 | 329'695 | |
|
Cairn Homes Rg 06.08.2026 / 15:48:57 |
2.505 | 0.80% | 0.02 | 2.505 | 2.510 | 44'258 | |
|
FBD Holds Rg 06.08.2026 / 12:33:30 |
17.250 | -0.29% | -0.05 | 17.250 | 18.000 | 0 | |
|
Glanbia Rg 06.08.2026 / 15:52:08 |
23.69 | 6.42% | 1.43 | 23.66 | 23.72 | 149'004 | |
|
Glenveagh Rg-144A 06.08.2026 / 15:53:38 |
2.435 | -0.41% | -0.01 | 2.425 | 2.440 | 193'705 | |
|
Ireland 20 06.08.2026 / 16:08:38 |
56'552.90 | 0.70% | 391.43 | 0 | |||
|
Irish Contl Grp Uts 06.08.2026 / 14:26:06 |
7.940 | 0.00% | 0.00 | 7.920 | 7.940 | 2'771 | |
|
Irish Resident Rg 06.08.2026 / 14:16:42 |
1.096 | 0.37% | 0.00 | 1.070 | 1.104 | 3'678 | |
|
Kenmare Res Rg 06.08.2026 / 15:18:56 |
2.280 | -0.87% | -0.02 | 2.280 | 2.340 | 0 | |
|
Kerry Grp-A- 06.08.2026 / 15:52:53 |
82.85 | -0.30% | -0.25 | 82.85 | 82.90 | 50'895 | |
|
Kingspan Grp Rg 06.08.2026 / 15:53:30 |
81.18 | -2.67% | -2.23 | 81.10 | 81.25 | 141'645 | |
|
Origin Enterpris Rg 06.08.2026 / 15:51:47 |
4.325 | 0.70% | 0.03 | 4.335 | 4.385 | 2'033 | |
|
permanent tsb Rg 06.08.2026 / 12:19:27 |
2.950 | 0.00% | 0.00 | 2.950 | 2.960 | 2'024 | |
|
Ryanair Hldgs Rg 06.08.2026 / 15:53:38 |
25.24 | -0.36% | -0.09 | 25.23 | 25.26 | 313'657 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.08.2026 / 15:52:08 |
23.69 | 52.73% | 66.37% | 3.22% | -2.11% | 15.11% | 93.23% | 56.98% |
|
Irish Contl Grp Uts 06.08.2026 / 14:26:06 |
7.940 | 29.95% | 52.99% | 0.38% | 24.84% | 22.53% | 43.32% | 70.94% |
|
Glenveagh Rg-144A 06.08.2026 / 15:53:38 |
2.435 | 27.08% | 52.24% | 1.67% | -4.04% | 5.87% | 26.96% | 126.81% |
|
Cairn Homes Rg 06.08.2026 / 15:48:57 |
2.505 | 20.05% | 6.42% | 0.40% | -1.57% | 6.14% | 13.09% | 126.73% |
|
Irish Resident Rg 06.08.2026 / 14:16:42 |
1.096 | 16.29% | 20.00% | 0.37% | -2.84% | 4.98% | 12.18% | 12.69% |
|
AIB Grp Rg 06.08.2026 / 15:53:06 |
10.915 | 16.17% | 100.52% | 6.10% | 5.15% | 12.83% | 57.28% | 151.12% |
|
Bk of IE Grp Rg 06.08.2026 / 15:53:23 |
18.980 | 14.43% | 113.85% | 6.24% | 7.29% | 12.91% | 50.58% | 91.05% |
|
Kingspan Grp Rg 06.08.2026 / 15:53:30 |
81.18 | 12.78% | 18.63% | 3.47% | 3.67% | 6.84% | 13.37% | 11.50% |
|
FBD Holds Rg 06.08.2026 / 12:33:30 |
17.250 | 9.84% | 36.76% | -0.29% | 1.62% | 5.17% | 24.91% | 35.16% |
|
Kerry Grp-A- 06.08.2026 / 15:52:53 |
82.85 | 6.88% | -10.50% | -2.16% | 0.36% | 14.43% | 2.47% | -8.82% |
|
Ireland 20 06.08.2026 / 16:08:38 |
56'552.90 | 6.88% | 42.84% | 3.01% | 1.49% | 12.11% | 22.32% | 48.76% |
|
Origin Enterpris Rg 06.08.2026 / 15:51:47 |
4.325 | 4.76% | 55.62% | -0.57% | 1.29% | -5.46% | 15.49% | 30.15% |
|
permanent tsb Rg 06.08.2026 / 12:19:27 |
2.950 | 4.24% | 107.75% | 0.85% | -1.67% | 1.37% | 37.21% | 32.88% |
|
Ryanair Hldgs Rg 06.08.2026 / 15:53:38 |
25.24 | -14.02% | 32.41% | 0.48% | -5.57% | 12.55% | -3.11% | 57.92% |
|
Kenmare Res Rg 06.08.2026 / 15:18:56 |
2.280 | -18.71% | -41.75% | 1.77% | -4.17% | -16.91% | -37.50% | -56.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.08.2026 / 15:53:06 |
10.915 | 2.13% |
10.970 09:55 |
10.745 09:00 |
10.975 27.07.26 |
8.295 31.03.26 |
970'354 |
|
Bk of IE Grp Rg 06.08.2026 / 15:53:23 |
18.980 | 1.23% |
19.195 10:57 |
18.920 15:01 |
19.195 06.08.26 |
14.735 09.03.26 |
329'695 |
|
Cairn Homes Rg 06.08.2026 / 15:48:57 |
2.505 | 0.80% |
2.530 09:55 |
2.500 09:16 |
2.670 07.07.26 |
2.0175 02.01.26 |
44'258 |
|
FBD Holds Rg 06.08.2026 / 12:33:30 |
17.250 | -0.29% |
18.000 08.06.26 |
15.75 05.01.26 |
29 | ||
|
Glanbia Rg 06.08.2026 / 15:52:08 |
23.69 | 6.42% |
24.52 09:23 |
23.08 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
149'004 |
|
Glenveagh Rg-144A 06.08.2026 / 15:53:38 |
2.435 | -0.41% |
2.475 09:31 |
2.435 13:10 |
2.610 07.07.26 |
1.89 23.03.26 |
193'705 |
|
Ireland 20 06.08.2026 / 16:08:38 |
56'552.90 | 0.70% |
57'008.83 09:56 |
56'056.34 09:00 |
57'008.83 06.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 06.08.2026 / 14:26:06 |
7.940 | 0.00% |
7.940 10:57 |
7.930 10:57 |
7.960 04.08.26 |
6.06 02.01.26 |
2'771 |
|
Irish Resident Rg 06.08.2026 / 14:16:42 |
1.096 | 0.37% |
1.100 13:18 |
1.096 13:18 |
1.194 29.06.26 |
0.923 05.01.26 |
3'678 |
|
Kenmare Res Rg 06.08.2026 / 15:18:56 |
2.280 | -0.87% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kerry Grp-A- 06.08.2026 / 15:52:53 |
82.85 | -0.30% |
84.20 09:10 |
82.75 12:15 |
89.20 29.07.26 |
64.25 24.03.26 |
50'895 |
|
Kingspan Grp Rg 06.08.2026 / 15:53:30 |
81.18 | -2.67% |
84.28 09:33 |
80.68 15:47 |
88.00 15.06.26 |
66.65 23.03.26 |
141'645 |
|
Origin Enterpris Rg 06.08.2026 / 15:51:47 |
4.325 | 0.70% |
4.340 10:30 |
4.305 14:36 |
4.923 13.04.26 |
3.965 20.01.26 |
2'033 |
|
permanent tsb Rg 06.08.2026 / 12:19:27 |
2.950 | 0.00% |
2.955 09:30 |
2.950 09:29 |
3.250 23.02.26 |
2.715 13.01.26 |
2'024 |
|
Ryanair Hldgs Rg 06.08.2026 / 15:53:38 |
25.24 | -0.36% |
25.36 09:31 |
24.91 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
313'657 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:53 / 06.08.26 |
14'530.99 | -0.14% | |
|
Eurozone 50 16:08 / 06.08.26 |
668.85 | 0.81% | |
|
L&S Dax 16:08 / 06.08.26 |
26'196.00 | -0.07% | |
|
S&P 500 (ETF SPY) 15:53 / 06.08.26 |
771.19 | 0.18% | |
|
VSMI Vola-Index 15:53 / 06.08.26 |
13.960 | 0.95% | |
|
EUR/CHF 16:08 / 06.08.26 |
0.9339 | 0.16% | |
|
USD/CHF 16:08 / 06.08.26 |
0.8094 | 0.30% | |
|
Gold 1 Uz 16:08 / 06.08.26 |
4'265.22 | 0.43% | |
|
Rohöl Brent 16:08 / 06.08.26 |
80.87 | 1.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:53 / 06.08.26 |
14'531.35 | -0.14% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:53 / 06.08.26 |
639.50 | 3.81% | |
|
Lonza N 15:52 / 06.08.26 |
565.40 | 0.71% | |
|
Partners N 15:53 / 06.08.26 |
725.60 | 0.61% | |
|
Novartis N 15:53 / 06.08.26 |
125.20 | 0.59% | |
|
Roche PS 15:53 / 06.08.26 |
365.80 | 0.30% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 15:53 / 06.08.26 |
586.60 | -3.39% | |
|
Amrize N 15:53 / 06.08.26 |
41.88 | -1.57% | |
|
Logitech N 15:53 / 06.08.26 |
84.22 | -0.75% | |
|
Nestlé N 15:53 / 06.08.26 |
80.91 | -0.54% | |
|
Richemont N 15:53 / 06.08.26 |
196.10 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 06.08.26 |
20'473.34 | -0.01% |
Top 5zur Gesamtübersicht
|
GAM N 15:49 / 06.08.26 |
0.0750 | 8.70% | |
|
Relief Therapeutics N 15:53 / 06.08.26 |
0.2565 | 8.69% | |
|
Pierer Mobility 15:51 / 06.08.26 |
24.35 | 7.74% | |
|
SHL Telemedicine N 15:31 / 06.08.26 |
1.100 | 5.77% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 15:51 / 06.08.26 |
17.600 | -5.07% | |
|
CF Tradition I 15:41 / 06.08.26 |
273.50 | -3.70% | |
|
Zurich Insurance N 15:53 / 06.08.26 |
586.60 | -3.39% | |
|
Lastminute.com N 15:45 / 06.08.26 |
12.200 | -3.17% | |
|
Addex N 15:30 / 06.08.26 |
0.0392 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:53 / 06.08.26 |
2'332.45 | -0.01% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:53 / 06.08.26 |
639.50 | 3.81% | |
|
Sandoz Group N 15:53 / 06.08.26 |
69.98 | 2.70% | |
|
Lindt PS 15:52 / 06.08.26 |
9'420.00 | 0.80% | |
|
Schindler PS 15:51 / 06.08.26 |
263.60 | 0.76% | |
|
Lonza N 15:52 / 06.08.26 |
565.40 | 0.71% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 15:53 / 06.08.26 |
586.60 | -3.39% | |
|
Straumann N 15:53 / 06.08.26 |
103.05 | -1.86% | |
|
Amrize N 15:53 / 06.08.26 |
41.88 | -1.57% | |
|
VAT N 15:53 / 06.08.26 |
625.20 | -0.79% | |
|
Logitech N 15:53 / 06.08.26 |
84.24 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:53 / 06.08.26 |
3'201.12 | 0.33% |
Top 5zur Gesamtübersicht
|
Clariant N 15:52 / 06.08.26 |
9.940 | 3.01% | |
|
Sandoz Group N 15:53 / 06.08.26 |
69.98 | 2.70% | |
|
Sunrise N 15:53 / 06.08.26 |
42.44 | 1.58% | |
|
Avolta N 15:53 / 06.08.26 |
50.20 | 1.58% | |
|
The Swatch Group I 15:53 / 06.08.26 |
187.60 | 1.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:51 / 06.08.26 |
22.88 | -2.31% | |
|
Straumann N 15:53 / 06.08.26 |
103.05 | -1.86% | |
|
Swissquote Grp Rg 15:53 / 06.08.26 |
43.40 | -1.72% | |
|
Belimo N 15:53 / 06.08.26 |
855.50 | -1.16% | |
|
VAT N 15:53 / 06.08.26 |
625.20 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |