Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.08.2026 - 17:30:06
- 56'229.60
- -0.04%
- -20.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.08.2026 / 17:28:00 |
10.855 | 1.95% | 0.21 | 10.850 | 10.855 | 0 | |
|
Bk of IE Grp Rg 20.08.2026 / 17:28:00 |
18.715 | 0.32% | 0.06 | 18.710 | 18.780 | 0 | |
|
Cairn Homes Rg 20.08.2026 / 17:28:00 |
2.470 | -1.59% | -0.04 | 2.465 | 2.475 | 0 | |
|
FBD Holds Rg 20.08.2026 / 17:17:21 |
18.000 | -0.28% | -0.05 | 18.000 | 18.850 | 0 | |
|
Glanbia Rg 20.08.2026 / 17:28:00 |
22.08 | -1.87% | -0.42 | 22.06 | 22.10 | 0 | |
|
Glenveagh Rg-144A 20.08.2026 / 17:28:00 |
2.395 | -2.04% | -0.05 | 2.385 | 2.405 | 0 | |
|
Ireland 20 20.08.2026 / 17:30:06 |
56'229.60 | -0.04% | -20.21 | 0 | |||
|
Irish Contl Grp Uts 20.08.2026 / 17:28:00 |
7.000 | -3.05% | -0.22 | 7.000 | 7.040 | 0 | |
|
Irish Resident Rg 20.08.2026 / 17:28:00 |
1.102 | 0.92% | 0.01 | 1.076 | 1.102 | 0 | |
|
Kenmare Res Rg 20.08.2026 / 17:07:30 |
2.400 | 0.84% | 0.02 | 2.400 | 2.480 | 0 | |
|
Kerry Grp-A- 20.08.2026 / 17:28:00 |
83.08 | 0.88% | 0.73 | 83.05 | 83.10 | 0 | |
|
Kingspan Grp Rg 20.08.2026 / 17:28:00 |
100.30 | -2.34% | -2.40 | 100.20 | 100.40 | 0 | |
|
Origin Enterpris Rg 20.08.2026 / 17:28:00 |
4.470 | -2.83% | -0.13 | 4.415 | 4.470 | 0 | |
|
permanent tsb Rg 20.08.2026 / 17:27:49 |
2.930 | 0.00% | 0.00 | 2.930 | 2.990 | 0 | |
|
Ryanair Hldgs Rg 20.08.2026 / 17:28:00 |
22.70 | -0.53% | -0.12 | 22.69 | 22.77 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.08.2026 / 17:28:00 |
22.08 | 54.37% | 68.16% | -6.56% | -0.90% | 5.44% | 55.17% | 49.60% |
|
Kingspan Grp Rg 20.08.2026 / 17:28:00 |
100.30 | 38.88% | 46.09% | -2.43% | 33.42% | 28.43% | 46.00% | 40.26% |
|
Glenveagh Rg-144A 20.08.2026 / 17:28:00 |
2.395 | 27.08% | 52.24% | -5.05% | 2.13% | 4.59% | 24.61% | 151.03% |
|
Cairn Homes Rg 20.08.2026 / 17:28:00 |
2.470 | 21.26% | 7.49% | -5.90% | 0.51% | 5.33% | 11.76% | 128.60% |
|
Irish Contl Grp Uts 20.08.2026 / 17:28:00 |
7.000 | 18.17% | 39.11% | -11.62% | 11.11% | 12.18% | 26.13% | 58.33% |
|
Irish Resident Rg 20.08.2026 / 17:28:00 |
1.102 | 16.29% | 20.00% | 0.73% | -2.13% | 0.55% | 14.55% | 18.18% |
|
AIB Grp Rg 20.08.2026 / 17:28:00 |
10.855 | 15.73% | 99.77% | 1.78% | 1.88% | 8.85% | 51.50% | 156.44% |
|
FBD Holds Rg 20.08.2026 / 17:17:21 |
18.000 | 14.60% | 42.69% | 0.56% | 6.49% | 8.08% | 23.42% | 0.00% |
|
Bk of IE Grp Rg 20.08.2026 / 17:28:00 |
18.715 | 13.85% | 112.76% | -0.85% | 2.89% | 8.24% | 42.75% | 101.37% |
|
Origin Enterpris Rg 20.08.2026 / 17:28:00 |
4.470 | 12.20% | 66.67% | -0.22% | 5.18% | 1.13% | 21.47% | 39.82% |
|
Ireland 20 20.08.2026 / 17:30:06 |
56'229.60 | 6.27% | 43.06% | -2.82% | 4.85% | 6.56% | 19.88% | 57.47% |
|
Kerry Grp-A- 20.08.2026 / 17:28:00 |
83.08 | 5.92% | -11.31% | -0.98% | 4.20% | 13.53% | 2.37% | -2.38% |
|
permanent tsb Rg 20.08.2026 / 17:27:49 |
2.930 | 3.53% | 106.34% | -0.68% | -3.14% | 0.34% | 29.65% | 35.65% |
|
Kenmare Res Rg 20.08.2026 / 17:07:30 |
2.400 | -14.39% | -38.66% | 0.85% | 9.17% | -3.25% | -37.70% | 0.00% |
|
Ryanair Hldgs Rg 20.08.2026 / 17:28:00 |
22.70 | -22.56% | 19.26% | -8.56% | -2.83% | -9.44% | -13.81% | 46.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.08.2026 / 17:28:00 |
10.855 | 1.95% |
10.875 17:19 |
10.585 09:02 |
11.090 07.08.26 |
8.295 31.03.26 |
1'247'130 |
|
Bk of IE Grp Rg 20.08.2026 / 17:28:00 |
18.715 | 0.32% |
18.805 16:15 |
18.500 14:06 |
19.310 18.08.26 |
14.735 09.03.26 |
754'809 |
|
Cairn Homes Rg 20.08.2026 / 17:28:00 |
2.470 | -1.59% |
2.525 09:00 |
2.465 15:31 |
2.670 07.07.26 |
2.0175 02.01.26 |
100'109 |
|
FBD Holds Rg 20.08.2026 / 17:17:21 |
18.000 | -0.28% |
18.375 13.08.26 |
15.75 05.01.26 |
279 | ||
|
Glanbia Rg 20.08.2026 / 17:28:00 |
22.08 | -1.87% |
22.20 09:01 |
21.88 10:58 |
25.10 06.07.26 |
14.27 06.01.26 |
67'894 |
|
Glenveagh Rg-144A 20.08.2026 / 17:28:00 |
2.395 | -2.04% |
2.433 11:48 |
2.390 16:09 |
2.610 07.07.26 |
1.89 23.03.26 |
120'228 |
|
Ireland 20 20.08.2026 / 17:30:06 |
56'229.60 | -0.04% |
56'262.94 09:00 |
55'773.20 14:38 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 20.08.2026 / 17:28:00 |
7.000 | -3.05% |
7.180 09:00 |
6.820 09:47 |
7.960 04.08.26 |
6.06 02.01.26 |
359'413 |
|
Irish Resident Rg 20.08.2026 / 17:28:00 |
1.102 | 0.92% |
1.102 17:21 |
1.090 13:12 |
1.194 29.06.26 |
0.923 05.01.26 |
56'979 |
|
Kenmare Res Rg 20.08.2026 / 17:07:30 |
2.400 | 0.84% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 20.08.2026 / 17:28:00 |
83.08 | 0.88% |
83.10 17:23 |
81.85 09:08 |
89.20 29.07.26 |
64.25 24.03.26 |
71'889 |
|
Kingspan Grp Rg 20.08.2026 / 17:28:00 |
100.30 | -2.34% |
102.60 09:02 |
99.25 16:06 |
105.30 12.08.26 |
66.65 23.03.26 |
81'550 |
|
Origin Enterpris Rg 20.08.2026 / 17:28:00 |
4.470 | -2.83% |
4.500 11:25 |
4.430 15:53 |
4.923 13.04.26 |
3.965 20.01.26 |
8'100 |
|
permanent tsb Rg 20.08.2026 / 17:27:49 |
2.930 | 0.00% |
2.940 15:32 |
2.930 16:45 |
3.250 23.02.26 |
2.715 13.01.26 |
10'696 |
|
Ryanair Hldgs Rg 20.08.2026 / 17:28:00 |
22.70 | -0.53% |
22.82 09:43 |
22.32 15:30 |
30.03 05.01.26 |
21.1 18.05.26 |
1'291'128 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 23:05 / 20.08.26 |
762.60 | 0.21% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 00:33 / 21.08.26 |
0.9348 | 0.00% | |
|
USD/CHF 00:33 / 21.08.26 |
0.8002 | -0.04% | |
|
Gold 1 Uz 00:33 / 21.08.26 |
4'519.29 | 0.00% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |