Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.03.2026 - 10:47:59
- 50'799.56
- 0.66%
- 333.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.03.2026 / 10:32:51 |
8.720 | 2.29% | 0.20 | 8.715 | 8.725 | 1'245'699 | |
|
Bk of IE Grp Rg 04.03.2026 / 10:32:35 |
15.603 | -0.37% | -0.06 | 15.595 | 15.610 | 217'478 | |
|
Cairn Homes Rg 04.03.2026 / 10:31:41 |
2.290 | 1.33% | 0.03 | 2.290 | 2.310 | 147'869 | |
|
FBD Holds Rg 04.03.2026 / 09:19:28 |
16.200 | -0.92% | -0.15 | 16.200 | 17.100 | 0 | |
|
Glanbia Rg 04.03.2026 / 10:31:16 |
16.930 | -1.40% | -0.24 | 16.910 | 16.960 | 19'315 | |
|
Glenveagh Rg-144A 04.03.2026 / 10:27:03 |
2.175 | 0.00% | 0.00 | 2.175 | 2.180 | 116'992 | |
|
Ireland 20 04.03.2026 / 10:48:00 |
50'799.56 | 0.66% | 333.42 | 0 | |||
|
Irish Contl Grp Uts 04.03.2026 / 10:16:31 |
6.560 | 0.61% | 0.04 | 6.420 | 6.680 | 877 | |
|
Irish Resident Rg 04.03.2026 / 09:25:24 |
1.058 | 0.19% | 0.00 | 1.052 | 1.064 | 392 | |
|
Kenmare Res Rg 04.03.2026 / 10:00:29 |
3.080 | -0.65% | -0.02 | 3.080 | 3.140 | 0 | |
|
Kerry Grp-A- 04.03.2026 / 10:32:12 |
70.70 | -0.49% | -0.35 | 70.65 | 70.75 | 20'076 | |
|
Kingspan Grp Rg 04.03.2026 / 10:31:37 |
79.50 | 0.00% | 0.00 | 79.30 | 79.55 | 19'216 | |
|
Origin Enterpris Rg 04.03.2026 / 10:09:54 |
4.255 | -0.12% | -0.01 | 4.245 | 4.295 | 382 | |
|
permanent tsb Rg 04.03.2026 / 09:31:23 |
3.150 | 1.61% | 0.05 | 3.080 | 3.230 | 2'681 | |
|
Ryanair Hldgs Rg 04.03.2026 / 10:31:37 |
26.81 | 1.44% | 0.38 | 26.79 | 26.82 | 140'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 04.03.2026 / 10:31:16 |
16.930 | 17.80% | 28.33% | -1.11% | 1.56% | 15.80% | 63.42% | 32.48% |
|
Glenveagh Rg-144A 04.03.2026 / 10:27:03 |
2.175 | 13.05% | 35.43% | 0.81% | 6.62% | 15.81% | 50.21% | 119.03% |
|
Irish Resident Rg 04.03.2026 / 09:25:24 |
1.058 | 12.46% | 16.04% | -2.76% | -2.94% | 14.38% | 12.55% | -2.58% |
|
Kenmare Res Rg 04.03.2026 / 10:00:29 |
3.080 | 11.51% | -20.10% | 0.65% | 6.16% | 10.71% | -9.88% | -43.12% |
|
permanent tsb Rg 04.03.2026 / 09:31:23 |
3.150 | 9.54% | 118.31% | -2.48% | -0.63% | 8.25% | 108.61% | 15.67% |
|
Cairn Homes Rg 04.03.2026 / 10:31:41 |
2.290 | 9.18% | -3.21% | 0.00% | 3.85% | 14.73% | 9.83% | 120.27% |
|
Kingspan Grp Rg 04.03.2026 / 10:31:37 |
79.50 | 7.51% | 13.09% | -3.75% | 2.65% | 7.36% | -3.05% | 22.84% |
|
Irish Contl Grp Uts 04.03.2026 / 10:16:31 |
6.560 | 6.71% | 25.63% | -2.38% | 3.96% | 7.54% | 23.08% | 51.98% |
|
Origin Enterpris Rg 04.03.2026 / 10:09:54 |
4.255 | 3.90% | 54.35% | 0.95% | -1.28% | 9.66% | 41.83% | -0.35% |
|
FBD Holds Rg 04.03.2026 / 09:19:28 |
16.200 | 3.81% | 29.25% | -1.21% | 1.87% | 7.21% | 21.34% | 20.66% |
|
Ireland 20 04.03.2026 / 10:48:00 |
50'799.56 | -3.99% | 28.35% | -2.67% | -7.12% | -1.18% | 13.24% | 44.69% |
|
Bk of IE Grp Rg 04.03.2026 / 10:32:35 |
15.603 | -4.42% | 78.60% | -5.71% | -11.92% | -3.21% | 33.93% | 52.48% |
|
AIB Grp Rg 04.03.2026 / 10:32:51 |
8.720 | -7.34% | 59.94% | -0.23% | -11.07% | -1.64% | 25.02% | 113.02% |
|
Kerry Grp-A- 04.03.2026 / 10:32:12 |
70.70 | -8.62% | -23.48% | -2.95% | -8.69% | -5.73% | -28.55% | -22.30% |
|
Ryanair Hldgs Rg 04.03.2026 / 10:31:37 |
26.81 | -10.29% | 38.16% | -2.30% | -7.25% | -4.95% | 27.30% | 71.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.03.2026 / 10:32:51 |
8.720 | 2.29% |
8.820 09:03 |
8.633 09:11 |
9.920 04.02.26 |
8.39 03.03.26 |
1'245'699 |
|
Bk of IE Grp Rg 04.03.2026 / 10:32:35 |
15.603 | -0.37% |
15.725 09:49 |
15.460 09:00 |
17.923 04.02.26 |
15.37 03.03.26 |
217'478 |
|
Cairn Homes Rg 04.03.2026 / 10:31:41 |
2.290 | 1.33% |
2.320 09:01 |
2.245 10:08 |
2.410 27.02.26 |
2.0175 02.01.26 |
147'869 |
|
FBD Holds Rg 04.03.2026 / 09:19:28 |
16.200 | -0.92% |
17.150 02.03.26 |
15.75 05.01.26 |
3 | ||
|
Glanbia Rg 04.03.2026 / 10:31:16 |
16.930 | -1.40% |
17.055 09:04 |
16.810 09:30 |
17.500 27.02.26 |
14.27 06.01.26 |
19'315 |
|
Glenveagh Rg-144A 04.03.2026 / 10:27:03 |
2.175 | 0.00% |
2.180 09:18 |
2.145 10:00 |
2.265 27.02.26 |
1.892 05.01.26 |
116'992 |
|
Ireland 20 04.03.2026 / 10:48:00 |
50'799.56 | 0.66% |
51'002.48 09:03 |
50'327.51 09:39 |
54'929.06 04.02.26 |
49905.4171 03.03.26 |
|
|
Irish Contl Grp Uts 04.03.2026 / 10:16:31 |
6.560 | 0.61% |
6.580 09:27 |
6.560 10:16 |
6.760 26.02.26 |
6.06 02.01.26 |
877 |
|
Irish Resident Rg 04.03.2026 / 09:25:24 |
1.058 | 0.19% |
1.058 09:25 |
1.056 09:18 |
1.118 16.02.26 |
0.923 05.01.26 |
392 |
|
Kenmare Res Rg 04.03.2026 / 10:00:29 |
3.080 | -0.65% |
3.140 25.02.26 |
2.84 30.01.26 |
1'305 | ||
|
Kerry Grp-A- 04.03.2026 / 10:32:12 |
70.70 | -0.49% |
71.30 09:00 |
70.50 09:41 |
79.00 13.02.26 |
70.5 04.03.26 |
20'076 |
|
Kingspan Grp Rg 04.03.2026 / 10:31:37 |
79.50 | 0.00% |
80.10 09:00 |
79.10 09:40 |
87.70 20.02.26 |
68.275 07.01.26 |
19'216 |
|
Origin Enterpris Rg 04.03.2026 / 10:09:54 |
4.255 | -0.12% |
4.255 10:09 |
4.255 10:09 |
4.385 11.02.26 |
3.965 20.01.26 |
382 |
|
permanent tsb Rg 04.03.2026 / 09:31:23 |
3.150 | 1.61% |
3.150 09:31 |
3.150 09:31 |
3.250 23.02.26 |
2.715 13.01.26 |
2'681 |
|
Ryanair Hldgs Rg 04.03.2026 / 10:31:37 |
26.81 | 1.44% |
26.85 10:30 |
26.15 09:39 |
30.03 05.01.26 |
24.84 02.03.26 |
140'454 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 04.03.26 |
13'489.67 | 0.63% | |
|
Eurozone 50 10:48 / 04.03.26 |
601.66 | 0.86% | |
|
L&S Dax 10:46 / 04.03.26 |
23'955.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 04.03.26 |
680.33 | -0.88% | |
|
VSMI Vola-Index 10:33 / 04.03.26 |
22.08 | -2.09% | |
|
EUR/CHF 10:48 / 04.03.26 |
0.9097 | 0.13% | |
|
USD/CHF 10:48 / 04.03.26 |
0.7831 | 0.10% | |
|
Gold 1 Uz 10:48 / 04.03.26 |
5'182.58 | 1.85% | |
|
Rohöl Brent 10:47 / 04.03.26 |
84.08 | 2.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 04.03.26 |
13'489.67 | 0.63% |
Top 5zur Gesamtübersicht
|
Alcon N 10:32 / 04.03.26 |
65.04 | 1.69% | |
|
Logitech N 10:30 / 04.03.26 |
71.64 | 1.56% | |
|
Swiss Life N 10:32 / 04.03.26 |
839.40 | 1.38% | |
|
Zurich Insurance N 10:32 / 04.03.26 |
542.60 | 1.12% | |
|
Roche GS 10:32 / 04.03.26 |
359.30 | 1.10% |
Flop 5zur Gesamtübersicht
|
Sika N 10:31 / 04.03.26 |
149.75 | -1.19% | |
|
UBS N 10:33 / 04.03.26 |
30.51 | -0.55% | |
|
Kühne + Nagel N 10:32 / 04.03.26 |
181.90 | -0.49% | |
|
Givaudan N 10:33 / 04.03.26 |
2'954.00 | -0.24% | |
|
Amrize N 10:33 / 04.03.26 |
47.75 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 04.03.26 |
18'572.66 | 0.55% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 10:24 / 04.03.26 |
13.450 | 8.47% | |
|
WISeKey N 10:31 / 04.03.26 |
11.340 | 6.58% | |
|
Implenia N 10:32 / 04.03.26 |
73.00 | 4.14% | |
|
StarragTornos N 10:27 / 04.03.26 |
33.60 | 3.07% | |
|
ARYZTA N 10:32 / 04.03.26 |
59.50 | 3.03% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:29 / 04.03.26 |
0.6200 | -11.30% | |
|
Gurit Hldg N 10:29 / 04.03.26 |
24.90 | -6.39% | |
|
Idorsia N 10:29 / 04.03.26 |
3.940 | -3.08% | |
|
BVZ N 09:23 / 04.03.26 |
1'300.00 | -2.99% | |
|
Huber+Suhner N 10:32 / 04.03.26 |
175.00 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:33 / 04.03.26 |
2'133.51 | 0.53% |
Top 5zur Gesamtübersicht
|
Alcon N 10:32 / 04.03.26 |
65.04 | 1.69% | |
|
Logitech N 10:30 / 04.03.26 |
71.64 | 1.56% | |
|
Swiss Life N 10:32 / 04.03.26 |
839.40 | 1.38% | |
|
Helvetia Baloise N 10:32 / 04.03.26 |
190.40 | 1.17% | |
|
Zurich Insurance N 10:32 / 04.03.26 |
542.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 10:31 / 04.03.26 |
149.75 | -1.19% | |
|
UBS N 10:33 / 04.03.26 |
30.51 | -0.55% | |
|
Kühne + Nagel N 10:32 / 04.03.26 |
181.90 | -0.49% | |
|
Givaudan N 10:33 / 04.03.26 |
2'954.00 | -0.24% | |
|
Julius Bär N 10:32 / 04.03.26 |
62.74 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:33 / 04.03.26 |
3'058.42 | 0.36% |
Top 5zur Gesamtübersicht
|
Swissquote N 10:31 / 04.03.26 |
416.80 | 2.31% | |
|
Avolta N 10:32 / 04.03.26 |
46.08 | 1.41% | |
|
Roche I 10:30 / 04.03.26 |
369.40 | 1.37% | |
|
Helvetia Baloise N 10:32 / 04.03.26 |
190.40 | 1.17% | |
|
Temenos N 10:31 / 04.03.26 |
72.15 | 1.12% |
Flop 5zur Gesamtübersicht
|
SIG Group N 10:33 / 04.03.26 |
12.020 | -2.75% | |
|
DocMorris N 10:21 / 04.03.26 |
5.025 | -0.99% | |
|
Belimo N 10:30 / 04.03.26 |
725.00 | -0.89% | |
|
Barry Callebaut N 10:32 / 04.03.26 |
1'381.00 | -0.79% | |
|
Accelleron N 10:27 / 04.03.26 |
70.80 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |