Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 07.09.2026 - 16:08:40
- 58'110.15
- -0.61%
- -354.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.09.2026 / 15:53:02 |
11.445 | -0.39% | -0.05 | 11.440 | 11.450 | 293'747 | |
|
Bk of IE Grp Rg 07.09.2026 / 15:52:40 |
20.03 | 0.28% | 0.06 | 20.02 | 20.03 | 116'427 | |
|
Cairn Homes Rg 07.09.2026 / 15:45:56 |
2.815 | -2.09% | -0.06 | 2.815 | 2.820 | 174'213 | |
|
FBD Holds Rg 07.09.2026 / 14:15:37 |
18.250 | -1.62% | -0.30 | 18.250 | 18.800 | 0 | |
|
Glanbia Rg 07.09.2026 / 15:53:22 |
21.90 | -1.79% | -0.40 | 21.86 | 21.90 | 37'222 | |
|
Glenveagh Rg-144A 07.09.2026 / 15:52:55 |
2.495 | 0.40% | 0.01 | 2.485 | 2.495 | 51'938 | |
|
Ireland 20 07.09.2026 / 16:08:42 |
58'110.15 | -0.61% | -354.43 | 0 | |||
|
Irish Contl Grp Uts 07.09.2026 / 12:05:12 |
7.340 | -0.14% | -0.01 | 7.300 | 7.380 | 2'840 | |
|
Irish Resident Rg 07.09.2026 / 15:48:20 |
1.088 | 0.55% | 0.01 | 1.088 | 1.098 | 21'299 | |
|
Kenmare Res Rg 07.09.2026 / 13:05:21 |
2.140 | -0.93% | -0.02 | 2.140 | 2.240 | 0 | |
|
Kerry Grp-A- 07.09.2026 / 15:53:25 |
83.88 | -0.47% | -0.40 | 83.90 | 83.95 | 67'112 | |
|
Kingspan Grp Rg 07.09.2026 / 15:53:17 |
103.30 | 0.78% | 0.80 | 103.30 | 103.40 | 33'505 | |
|
Origin Enterpris Rg 07.09.2026 / 15:44:54 |
4.350 | -3.33% | -0.15 | 4.350 | 4.385 | 3'888 | |
|
permanent tsb Rg 07.09.2026 / 15:42:44 |
2.950 | 0.34% | 0.01 | 2.940 | 2.950 | 52'220 | |
|
Ryanair Hldgs Rg 07.09.2026 / 15:53:36 |
22.96 | -1.59% | -0.37 | 22.95 | 22.97 | 162'010 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 07.09.2026 / 15:53:22 |
21.90 | 53.00% | 66.67% | -1.26% | -8.83% | 1.20% | 51.77% | 46.71% |
|
Cairn Homes Rg 07.09.2026 / 15:45:56 |
2.815 | 38.89% | 23.13% | 10.39% | 11.05% | 24.28% | 28.54% | 146.99% |
|
Kingspan Grp Rg 07.09.2026 / 15:53:17 |
103.30 | 38.61% | 45.80% | 1.08% | 8.17% | 21.71% | 44.73% | 32.63% |
|
Glenveagh Rg-144A 07.09.2026 / 15:52:55 |
2.495 | 29.16% | 54.73% | 1.63% | 0.60% | 5.27% | 26.01% | 137.12% |
|
AIB Grp Rg 07.09.2026 / 15:53:02 |
11.445 | 24.89% | 115.57% | 4.38% | 4.90% | 11.82% | 56.73% | 174.62% |
|
Bk of IE Grp Rg 07.09.2026 / 15:52:40 |
20.03 | 21.91% | 127.82% | 5.17% | 5.82% | 15.08% | 53.13% | 120.91% |
|
Irish Contl Grp Uts 07.09.2026 / 12:05:12 |
7.340 | 20.29% | 41.62% | 1.66% | -7.32% | 16.14% | 30.32% | 59.61% |
|
FBD Holds Rg 07.09.2026 / 14:15:37 |
18.250 | 17.78% | 46.64% | 2.77% | 3.06% | 8.96% | 26.19% | 40.53% |
|
Irish Resident Rg 07.09.2026 / 15:48:20 |
1.088 | 15.23% | 18.90% | 0.00% | -0.18% | -1.98% | 10.74% | 9.63% |
|
Ireland 20 07.09.2026 / 16:08:42 |
58'110.15 | 9.82% | 48.70% | 1.68% | 1.14% | 6.81% | 26.93% | 58.66% |
|
Origin Enterpris Rg 07.09.2026 / 15:44:54 |
4.350 | 9.76% | 63.04% | -4.61% | -1.02% | -3.97% | 13.13% | 30.43% |
|
Kerry Grp-A- 07.09.2026 / 15:53:25 |
83.88 | 8.39% | -9.24% | 0.09% | 1.24% | 11.50% | 6.10% | -0.43% |
|
permanent tsb Rg 07.09.2026 / 15:42:44 |
2.950 | 3.89% | 107.04% | 0.00% | 0.34% | -0.67% | 28.82% | 40.33% |
|
Ryanair Hldgs Rg 07.09.2026 / 15:53:36 |
22.96 | -20.82% | 21.93% | -1.37% | -7.48% | -11.16% | -3.95% | 44.20% |
|
Kenmare Res Rg 07.09.2026 / 13:05:21 |
2.140 | -22.30% | -44.33% | -2.70% | -8.47% | -12.90% | -40.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.09.2026 / 15:53:02 |
11.445 | -0.39% |
11.555 09:00 |
11.420 13:23 |
11.555 07.09.26 |
8.295 31.03.26 |
293'747 |
|
Bk of IE Grp Rg 07.09.2026 / 15:52:40 |
20.03 | 0.28% |
20.05 15:51 |
19.880 13:27 |
20.05 07.09.26 |
14.735 09.03.26 |
116'427 |
|
Cairn Homes Rg 07.09.2026 / 15:45:56 |
2.815 | -2.09% |
2.870 09:00 |
2.810 15:28 |
2.890 04.09.26 |
2.0175 02.01.26 |
174'213 |
|
FBD Holds Rg 07.09.2026 / 14:15:37 |
18.250 | -1.62% |
18.750 01.09.26 |
15.75 05.01.26 |
1 | ||
|
Glanbia Rg 07.09.2026 / 15:53:22 |
21.90 | -1.79% |
22.18 09:11 |
21.86 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
37'222 |
|
Glenveagh Rg-144A 07.09.2026 / 15:52:55 |
2.495 | 0.40% |
2.525 11:20 |
2.483 09:22 |
2.610 07.07.26 |
1.89 23.03.26 |
51'938 |
|
Ireland 20 07.09.2026 / 16:08:42 |
58'110.15 | -0.61% |
58'464.58 09:00 |
57'968.03 14:18 |
58'524.97 04.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 07.09.2026 / 12:05:12 |
7.340 | -0.14% |
7.340 09:06 |
7.320 11:06 |
7.960 04.08.26 |
6.06 02.01.26 |
2'840 |
|
Irish Resident Rg 07.09.2026 / 15:48:20 |
1.088 | 0.55% |
1.090 15:30 |
1.078 11:27 |
1.194 29.06.26 |
0.923 05.01.26 |
21'299 |
|
Kenmare Res Rg 07.09.2026 / 13:05:21 |
2.140 | -0.93% |
3.160 04.03.26 |
2.14 24.06.26 |
300 | ||
|
Kerry Grp-A- 07.09.2026 / 15:53:25 |
83.88 | -0.47% |
83.95 11:43 |
83.05 14:19 |
89.20 29.07.26 |
64.25 24.03.26 |
67'112 |
|
Kingspan Grp Rg 07.09.2026 / 15:53:17 |
103.30 | 0.78% |
103.60 12:18 |
102.20 09:39 |
105.30 12.08.26 |
66.65 23.03.26 |
33'505 |
|
Origin Enterpris Rg 07.09.2026 / 15:44:54 |
4.350 | -3.33% |
4.355 11:52 |
4.265 14:29 |
4.923 13.04.26 |
3.965 20.01.26 |
3'888 |
|
permanent tsb Rg 07.09.2026 / 15:42:44 |
2.950 | 0.34% |
2.950 15:06 |
2.940 09:51 |
3.250 23.02.26 |
2.715 13.01.26 |
52'220 |
|
Ryanair Hldgs Rg 07.09.2026 / 15:53:36 |
22.96 | -1.59% |
23.28 09:00 |
22.81 13:10 |
30.03 05.01.26 |
21.1 18.05.26 |
162'010 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:53 / 07.09.26 |
14'332.04 | -0.44% | |
|
Eurozone 50 16:08 / 07.09.26 |
655.61 | 0.36% | |
|
L&S Dax 16:08 / 07.09.26 |
25'989.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 15:53 / 07.09.26 |
13.528 | 3.45% | |
|
EUR/CHF 16:08 / 07.09.26 |
0.9405 | 0.01% | |
|
USD/CHF 16:08 / 07.09.26 |
0.8089 | -0.15% | |
|
Gold 1 Uz 16:08 / 07.09.26 |
4'408.03 | -0.47% | |
|
Rohöl Brent 16:08 / 07.09.26 |
97.55 | 1.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:53 / 07.09.26 |
14'333.34 | -0.43% |
Top 5zur Gesamtübersicht
|
ABB N 15:53 / 07.09.26 |
79.30 | 1.98% | |
|
Amrize N 15:53 / 07.09.26 |
35.92 | 1.27% | |
|
Kühne + Nagel N 15:53 / 07.09.26 |
213.70 | 1.14% | |
|
Holcim N 15:53 / 07.09.26 |
74.32 | 0.65% | |
|
Richemont N 15:52 / 07.09.26 |
186.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:52 / 07.09.26 |
139.15 | -2.59% | |
|
Novartis N 15:53 / 07.09.26 |
126.54 | -2.35% | |
|
Logitech N 15:53 / 07.09.26 |
80.66 | -2.02% | |
|
Partners N 15:53 / 07.09.26 |
666.20 | -1.89% | |
|
Lonza N 15:53 / 07.09.26 |
562.20 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 07.09.26 |
20'125.71 | -0.40% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 15:37 / 07.09.26 |
122.00 | 16.19% | |
|
Arbonia N 15:43 / 07.09.26 |
4.930 | 12.17% | |
|
ams-OSRAM I 15:53 / 07.09.26 |
18.980 | 4.92% | |
|
GAM N 14:47 / 07.09.26 |
0.0776 | 4.86% | |
|
Huber+Suhner N 15:48 / 07.09.26 |
171.80 | 3.87% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Feintool N 15:15 / 07.09.26 |
11.600 | -6.45% | |
|
Curatis Holding N 13:01 / 07.09.26 |
19.750 | -5.50% | |
|
R&S Group Hldg N-A 15:51 / 07.09.26 |
17.850 | -5.05% | |
|
dormakaba Hldg N 15:34 / 07.09.26 |
64.20 | -5.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:53 / 07.09.26 |
2'290.55 | -0.39% |
Top 5zur Gesamtübersicht
|
VAT N 15:50 / 07.09.26 |
628.60 | 2.61% | |
|
ABB N 15:53 / 07.09.26 |
79.30 | 1.98% | |
|
Amrize N 15:53 / 07.09.26 |
35.95 | 1.35% | |
|
Kühne + Nagel N 15:53 / 07.09.26 |
213.80 | 1.18% | |
|
Holcim N 15:53 / 07.09.26 |
74.32 | 0.65% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:52 / 07.09.26 |
139.15 | -2.59% | |
|
Novartis N 15:53 / 07.09.26 |
126.60 | -2.30% | |
|
Logitech N 15:53 / 07.09.26 |
80.66 | -2.02% | |
|
Partners N 15:53 / 07.09.26 |
666.20 | -1.89% | |
|
Schindler PS 15:53 / 07.09.26 |
255.80 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:53 / 07.09.26 |
3'070.62 | -0.21% |
Top 5zur Gesamtübersicht
|
VAT N 15:50 / 07.09.26 |
628.60 | 2.61% | |
|
Belimo N 15:49 / 07.09.26 |
852.00 | 1.49% | |
|
Georg Fischer N 15:48 / 07.09.26 |
56.45 | 1.35% | |
|
PSP N 15:45 / 07.09.26 |
146.60 | 0.62% | |
|
Accelleron N 15:53 / 07.09.26 |
76.55 | 0.59% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:53 / 07.09.26 |
70.45 | -3.16% | |
|
Adecco N 15:52 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 15:53 / 07.09.26 |
255.80 | -1.84% | |
|
Lindt PS 15:52 / 07.09.26 |
8'320.00 | -1.83% | |
|
Schindler N 15:53 / 07.09.26 |
251.00 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |