Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.08.2026 - 17:30:07
- 57'546.70
- -0.54%
- -314.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.08.2026 / 17:28:00 |
10.758 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 14.08.2026 / 17:28:00 |
18.960 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 14.08.2026 / 17:28:00 |
2.590 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 14.08.2026 / 17:27:18 |
17.900 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 14.08.2026 / 17:28:00 |
23.16 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 14.08.2026 / 17:28:00 |
2.475 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 14.08.2026 / 17:30:07 |
57'546.70 | -0.54% | -314.41 | 0 | |||
|
Irish Contl Grp Uts 14.08.2026 / 17:28:00 |
7.910 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 14.08.2026 / 17:28:00 |
1.114 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 14.08.2026 / 17:26:00 |
2.340 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 14.08.2026 / 17:27:56 |
83.90 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 14.08.2026 / 17:28:00 |
101.00 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 14.08.2026 / 17:28:00 |
4.550 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 14.08.2026 / 17:28:00 |
2.940 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 14.08.2026 / 17:28:00 |
24.37 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.08.2026 / 17:28:00 |
23.16 | 58.90% | 73.09% | -2.85% | 1.05% | 14.20% | 62.53% | 67.22% |
|
Kingspan Grp Rg 14.08.2026 / 17:28:00 |
101.00 | 36.58% | 43.67% | 5.40% | 31.55% | 36.49% | 42.81% | 33.49% |
|
Irish Contl Grp Uts 14.08.2026 / 17:28:00 |
7.910 | 29.46% | 52.41% | 0.00% | 23.98% | 24.76% | 41.25% | 75.00% |
|
Glenveagh Rg-144A 14.08.2026 / 17:28:00 |
2.475 | 28.64% | 54.11% | 0.41% | 3.34% | 10.24% | 26.66% | 138.44% |
|
Cairn Homes Rg 14.08.2026 / 17:28:00 |
2.590 | 25.12% | 10.92% | 2.57% | 4.65% | 12.73% | 18.54% | 136.75% |
|
Irish Resident Rg 14.08.2026 / 17:28:00 |
1.114 | 18.64% | 22.42% | 1.09% | -0.71% | 2.39% | 14.26% | 19.72% |
|
AIB Grp Rg 14.08.2026 / 17:28:00 |
10.758 | 16.93% | 101.83% | -1.44% | 4.24% | 6.35% | 46.36% | 149.13% |
|
FBD Holds Rg 14.08.2026 / 17:27:18 |
17.900 | 16.03% | 44.47% | -0.56% | 7.19% | 11.09% | 29.15% | 40.58% |
|
Bk of IE Grp Rg 14.08.2026 / 17:28:00 |
18.960 | 15.72% | 116.24% | -0.37% | 9.09% | 9.00% | 44.02% | 98.87% |
|
Origin Enterpris Rg 14.08.2026 / 17:28:00 |
4.550 | 10.98% | 64.86% | 1.56% | 22.97% | -0.98% | 20.69% | 45.83% |
|
Ireland 20 14.08.2026 / 17:30:07 |
57'546.70 | 8.76% | 47.16% | -0.16% | 4.97% | 9.81% | 21.44% | 58.05% |
|
Kerry Grp-A- 14.08.2026 / 17:27:56 |
83.90 | 7.91% | -9.64% | 1.08% | 0.87% | 11.57% | 4.97% | -4.14% |
|
permanent tsb Rg 14.08.2026 / 17:28:00 |
2.940 | 3.89% | 107.04% | 0.00% | -2.81% | 0.86% | 29.23% | 37.38% |
|
Kenmare Res Rg 14.08.2026 / 17:26:00 |
2.340 | -14.39% | -38.66% | -0.85% | 5.41% | -4.03% | -40.20% | 0.00% |
|
Ryanair Hldgs Rg 14.08.2026 / 17:28:00 |
24.37 | -17.28% | 27.39% | -2.54% | -6.34% | -0.37% | -8.52% | 53.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.08.2026 / 17:28:00 |
10.758 | 0.00% |
11.090 07.08.26 |
8.295 31.03.26 |
669'452 | ||
|
Bk of IE Grp Rg 14.08.2026 / 17:28:00 |
18.960 | 0.00% |
19.245 13.08.26 |
14.735 09.03.26 |
378'721 | ||
|
Cairn Homes Rg 14.08.2026 / 17:28:00 |
2.590 | 0.00% |
2.670 07.07.26 |
2.0175 02.01.26 |
124'713 | ||
|
FBD Holds Rg 14.08.2026 / 17:27:18 |
17.900 | 0.00% |
18.375 13.08.26 |
15.75 05.01.26 |
6'301 | ||
|
Glanbia Rg 14.08.2026 / 17:28:00 |
23.16 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
82'380 | ||
|
Glenveagh Rg-144A 14.08.2026 / 17:28:00 |
2.475 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
77'761 | ||
|
Ireland 20 14.08.2026 / 17:30:07 |
57'546.70 | -0.54% |
57'954.28 12:15 |
57'542.72 17:27 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 14.08.2026 / 17:28:00 |
7.910 | 0.00% |
7.960 04.08.26 |
6.06 02.01.26 |
50'431 | ||
|
Irish Resident Rg 14.08.2026 / 17:28:00 |
1.114 | 0.00% |
1.194 29.06.26 |
0.923 05.01.26 |
29'787 | ||
|
Kenmare Res Rg 14.08.2026 / 17:26:00 |
2.340 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 14.08.2026 / 17:27:56 |
83.90 | 0.00% |
89.20 29.07.26 |
64.25 24.03.26 |
46'505 | ||
|
Kingspan Grp Rg 14.08.2026 / 17:28:00 |
101.00 | 0.00% |
105.30 12.08.26 |
66.65 23.03.26 |
166'188 | ||
|
Origin Enterpris Rg 14.08.2026 / 17:28:00 |
4.550 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
79'284 | ||
|
permanent tsb Rg 14.08.2026 / 17:28:00 |
2.940 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
24'646 | ||
|
Ryanair Hldgs Rg 14.08.2026 / 17:28:00 |
24.37 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
418'231 |