Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.10.2026 - 17:30:02
- 57'620.94
- 0.55%
- 316.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.10.2026 / 17:28:00 |
11.318 | 2.91% | 0.32 | 11.310 | 11.350 | 1'124'547 | |
|
Bk of IE Grp Rg 05.10.2026 / 17:28:00 |
18.985 | 1.20% | 0.23 | 18.925 | 18.985 | 496'612 | |
|
Cairn Homes Rg 05.10.2026 / 17:28:00 |
2.630 | -0.66% | -0.02 | 2.620 | 2.635 | 480'555 | |
|
FBD Holds Rg 05.10.2026 / 17:28:00 |
18.950 | 2.16% | 0.40 | 18.550 | 19.350 | 174 | |
|
Glanbia Rg 05.10.2026 / 17:28:00 |
18.850 | -0.32% | -0.06 | 18.770 | 18.970 | 76'311 | |
|
Glenveagh Rg-144A 05.10.2026 / 17:28:00 |
2.335 | 0.21% | 0.01 | 2.295 | 2.340 | 94'767 | |
|
Ireland 20 05.10.2026 / 17:30:02 |
57'620.94 | 0.55% | 316.92 | 0 | |||
|
Irish Contl Grp Uts 05.10.2026 / 17:28:00 |
7.960 | -0.25% | -0.02 | 7.960 | 7.980 | 12'952 | |
|
Irish Resident Rg 05.10.2026 / 17:28:00 |
1.294 | 1.09% | 0.01 | 1.292 | 1.294 | 167'063 | |
|
Kenmare Res Rg 05.10.2026 / 17:25:02 |
2.120 | -1.85% | -0.04 | 2.120 | 2.160 | 0 | |
|
Kerry Grp-A- 05.10.2026 / 17:28:00 |
85.25 | -1.04% | -0.90 | 85.20 | 85.35 | 69'661 | |
|
Kingspan Grp Rg 05.10.2026 / 17:28:00 |
102.70 | -0.19% | -0.20 | 102.60 | 102.80 | 71'382 | |
|
Origin Enterpris Rg 05.10.2026 / 17:28:00 |
3.935 | 0.45% | 0.02 | 3.930 | 4.310 | 318 | |
|
permanent tsb Rg 05.10.2026 / 17:28:00 |
2.990 | 0.84% | 0.03 | 2.990 | 3.000 | 43'076 | |
|
Ryanair Hldgs Rg 05.10.2026 / 17:28:00 |
23.59 | -0.51% | -0.12 | 23.58 | 23.60 | 596'975 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 05.10.2026 / 17:28:00 |
102.70 | 39.15% | 46.37% | 4.32% | -0.53% | 31.04% | 42.05% | 48.48% |
|
Irish Resident Rg 05.10.2026 / 17:28:00 |
1.294 | 36.32% | 40.66% | 0.47% | 18.72% | 17.85% | 32.31% | 38.60% |
|
Irish Contl Grp Uts 05.10.2026 / 17:28:00 |
7.960 | 30.61% | 53.76% | 0.25% | 8.45% | 22.46% | 40.00% | 76.94% |
|
Glanbia Rg 05.10.2026 / 17:28:00 |
18.850 | 29.74% | 41.33% | -5.28% | -12.97% | -21.13% | 37.94% | 22.71% |
|
Cairn Homes Rg 05.10.2026 / 17:28:00 |
2.630 | 27.90% | 13.38% | -4.19% | -5.73% | 6.91% | 36.34% | 143.34% |
|
Glenveagh Rg-144A 05.10.2026 / 17:28:00 |
2.335 | 21.10% | 45.08% | -3.71% | -5.08% | -2.71% | 23.54% | 136.19% |
|
FBD Holds Rg 05.10.2026 / 17:28:00 |
18.950 | 20.63% | 50.20% | 1.37% | 1.20% | 11.76% | 34.40% | 58.33% |
|
AIB Grp Rg 05.10.2026 / 17:28:00 |
11.318 | 19.54% | 106.33% | -2.60% | -0.85% | 8.77% | 44.73% | 167.19% |
|
Bk of IE Grp Rg 05.10.2026 / 17:28:00 |
18.985 | 14.49% | 113.96% | -5.71% | -4.60% | 7.47% | 32.28% | 105.39% |
|
Kerry Grp-A- 05.10.2026 / 17:28:00 |
85.25 | 10.80% | -7.22% | -0.41% | 2.68% | 2.87% | 12.17% | 10.36% |
|
Ireland 20 05.10.2026 / 17:30:02 |
57'620.94 | 8.90% | 45.74% | -1.08% | -0.48% | 3.92% | 22.37% | 66.72% |
|
permanent tsb Rg 05.10.2026 / 17:28:00 |
2.990 | 4.77% | 108.80% | 1.18% | 1.36% | -0.17% | 34.38% | 41.19% |
|
Origin Enterpris Rg 05.10.2026 / 17:28:00 |
3.935 | -4.45% | 41.94% | -3.79% | -7.95% | -10.06% | -1.13% | 16.07% |
|
Ryanair Hldgs Rg 05.10.2026 / 17:28:00 |
23.59 | -19.52% | 23.94% | 1.16% | 3.35% | -10.37% | -4.42% | 49.73% |
|
Kenmare Res Rg 05.10.2026 / 17:25:02 |
2.120 | -24.46% | -45.88% | 2.86% | 0.00% | -12.50% | -38.98% | -59.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.10.2026 / 17:28:00 |
11.318 | 2.91% |
11.370 14:04 |
11.008 09:27 |
11.840 17.09.26 |
8.295 31.03.26 |
1'124'547 |
|
Bk of IE Grp Rg 05.10.2026 / 17:28:00 |
18.985 | 1.20% |
19.120 14:18 |
18.775 09:24 |
20.58 17.09.26 |
14.735 09.03.26 |
496'612 |
|
Cairn Homes Rg 05.10.2026 / 17:28:00 |
2.630 | -0.66% |
2.670 10:10 |
2.620 15:45 |
2.890 04.09.26 |
2.0175 02.01.26 |
480'555 |
|
FBD Holds Rg 05.10.2026 / 17:28:00 |
18.950 | 2.16% |
18.950 12:32 |
18.900 11:06 |
19.750 17.09.26 |
15.75 05.01.26 |
174 |
|
Glanbia Rg 05.10.2026 / 17:28:00 |
18.850 | -0.32% |
19.180 14:05 |
18.815 17:16 |
25.10 06.07.26 |
14.27 06.01.26 |
76'311 |
|
Glenveagh Rg-144A 05.10.2026 / 17:28:00 |
2.335 | 0.21% |
2.348 17:07 |
2.315 11:42 |
2.610 07.07.26 |
1.89 23.03.26 |
94'767 |
|
Ireland 20 05.10.2026 / 17:30:02 |
57'620.94 | 0.55% |
57'829.93 14:05 |
57'180.30 09:24 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.10.2026 / 17:28:00 |
7.960 | -0.25% |
7.980 13:49 |
7.960 16:04 |
8.000 02.10.26 |
6.06 02.01.26 |
12'952 |
|
Irish Resident Rg 05.10.2026 / 17:28:00 |
1.294 | 1.09% |
1.294 17:02 |
1.280 12:26 |
1.318 29.09.26 |
0.923 05.01.26 |
167'063 |
|
Kenmare Res Rg 05.10.2026 / 17:25:02 |
2.120 | -1.85% |
3.160 04.03.26 |
2.08 14.09.26 |
954 | ||
|
Kerry Grp-A- 05.10.2026 / 17:28:00 |
85.25 | -1.04% |
87.05 09:00 |
85.15 17:24 |
89.20 29.07.26 |
64.25 24.03.26 |
69'661 |
|
Kingspan Grp Rg 05.10.2026 / 17:28:00 |
102.70 | -0.19% |
103.10 16:30 |
101.00 15:29 |
106.50 09.09.26 |
66.65 23.03.26 |
71'382 |
|
Origin Enterpris Rg 05.10.2026 / 17:28:00 |
3.935 | 0.45% |
3.955 16:26 |
3.933 12:40 |
4.923 13.04.26 |
3.8825 17.09.26 |
318 |
|
permanent tsb Rg 05.10.2026 / 17:28:00 |
2.990 | 0.84% |
3.020 09:00 |
2.990 09:19 |
3.250 23.02.26 |
2.715 13.01.26 |
43'076 |
|
Ryanair Hldgs Rg 05.10.2026 / 17:28:00 |
23.59 | -0.51% |
23.77 10:22 |
23.41 10:48 |
30.03 05.01.26 |
21.1 18.05.26 |
596'975 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 22:59 / 05.10.26 |
25'319.00 | 0.09% | |
|
S&P 500 (ETF SPY) 22:15 / 05.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 23:03 / 05.10.26 |
0.9325 | -0.02% | |
|
USD/CHF 23:03 / 05.10.26 |
0.8310 | 0.28% | |
|
Gold 1 Uz 23:03 / 05.10.26 |
4'140.00 | -0.07% | |
|
Rohöl Brent 23:00 / 05.10.26 |
100.27 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |