Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 27.03.2026 - 17:30:03
- 48'127.67
- -0.19%
- -89.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.03.2026 / 17:28:00 |
8.535 | -0.35% | -0.03 | 8.570 | 8.570 | 0 | |
|
Bk of IE Grp Rg 27.03.2026 / 17:28:00 |
15.500 | -0.51% | -0.08 | 15.390 | 15.390 | 0 | |
|
Cairn Homes Rg 27.03.2026 / 17:28:00 |
2.085 | -1.42% | -0.03 | 2.075 | 2.105 | 0 | |
|
FBD Holds Rg 27.03.2026 / 17:28:00 |
16.300 | -1.81% | -0.30 | 16.000 | 16.900 | 0 | |
|
Glanbia Rg 27.03.2026 / 17:28:00 |
16.890 | -1.86% | -0.32 | 16.880 | 16.890 | 0 | |
|
Glenveagh Rg-144A 27.03.2026 / 17:28:00 |
1.938 | -0.92% | -0.02 | 1.890 | 1.974 | 0 | |
|
Ireland 20 27.03.2026 / 17:30:03 |
48'127.67 | -0.19% | -89.22 | 0 | |||
|
Irish Contl Grp Uts 27.03.2026 / 17:28:00 |
6.280 | -1.26% | -0.08 | 6.160 | 6.440 | 0 | |
|
Irish Resident Rg 27.03.2026 / 17:28:00 |
0.9920 | -1.39% | -0.01 | 0.9740 | 1.006 | 0 | |
|
Kenmare Res Rg 27.03.2026 / 17:28:00 |
2.240 | 0.00% | 0.00 | 2.240 | 2.280 | 0 | |
|
Kerry Grp-A- 27.03.2026 / 17:28:00 |
66.80 | 0.60% | 0.40 | 66.80 | 66.80 | 0 | |
|
Kingspan Grp Rg 27.03.2026 / 17:28:00 |
71.30 | 0.71% | 0.50 | 71.70 | 71.70 | 0 | |
|
Origin Enterpris Rg 27.03.2026 / 17:28:00 |
4.275 | 0.47% | 0.02 | 4.185 | 4.365 | 0 | |
|
permanent tsb Rg 27.03.2026 / 17:28:00 |
2.875 | -0.35% | -0.01 | 2.820 | 2.880 | 0 | |
|
Ryanair Hldgs Rg 27.03.2026 / 17:28:00 |
24.68 | -0.20% | -0.05 | 24.61 | 24.61 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.03.2026 / 17:28:00 |
16.890 | 18.08% | 28.62% | 1.32% | -3.32% | 16.89% | 61.47% | 29.20% |
|
Irish Resident Rg 27.03.2026 / 17:28:00 |
0.9920 | 7.14% | 10.55% | 1.85% | -7.29% | 7.24% | 5.87% | 6.79% |
|
FBD Holds Rg 27.03.2026 / 17:28:00 |
16.300 | 5.40% | 31.23% | 0.15% | -2.40% | 3.33% | 19.64% | 21.17% |
|
Irish Contl Grp Uts 27.03.2026 / 17:28:00 |
6.280 | 4.09% | 22.54% | -2.18% | -6.55% | 1.95% | 14.60% | 44.22% |
|
Origin Enterpris Rg 27.03.2026 / 17:28:00 |
4.275 | 3.78% | 54.17% | -0.47% | 1.18% | 3.57% | 37.46% | 1.79% |
|
Cairn Homes Rg 27.03.2026 / 17:28:00 |
2.085 | 2.17% | -9.42% | -3.47% | -13.49% | 2.21% | 7.03% | 106.54% |
|
permanent tsb Rg 27.03.2026 / 17:28:00 |
2.875 | 1.94% | 103.17% | -1.37% | -10.44% | -2.87% | 73.72% | 23.29% |
|
Glenveagh Rg-144A 27.03.2026 / 17:28:00 |
1.938 | 1.66% | 21.79% | -0.77% | -14.06% | 0.31% | 28.01% | 95.60% |
|
Kingspan Grp Rg 27.03.2026 / 17:28:00 |
71.30 | -4.26% | 0.71% | 2.74% | -15.47% | -3.97% | -7.22% | 20.24% |
|
Bk of IE Grp Rg 27.03.2026 / 17:28:00 |
15.500 | -4.91% | 77.69% | 2.21% | -6.91% | -7.07% | 41.39% | 73.65% |
|
AIB Grp Rg 27.03.2026 / 17:28:00 |
8.535 | -6.90% | 60.69% | -4.32% | -3.45% | -7.88% | 43.45% | 138.71% |
|
Ireland 20 27.03.2026 / 17:30:03 |
48'127.67 | -9.04% | 22.63% | 0.80% | -8.94% | -9.43% | 14.45% | 45.90% |
|
Kerry Grp-A- 27.03.2026 / 17:28:00 |
66.80 | -14.60% | -28.49% | 1.44% | -11.05% | -12.68% | -30.71% | -26.52% |
|
Ryanair Hldgs Rg 27.03.2026 / 17:28:00 |
24.68 | -16.06% | 29.27% | 3.31% | -10.32% | -16.68% | 25.66% | 75.20% |
|
Kenmare Res Rg 27.03.2026 / 17:28:00 |
2.240 | -19.42% | -42.27% | -6.67% | -32.53% | -17.04% | -55.02% | -56.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.03.2026 / 17:28:00 |
8.535 | -0.35% |
8.665 09:15 |
8.345 09:00 |
9.920 04.02.26 |
8.345 27.03.26 |
1'835'188 |
|
Bk of IE Grp Rg 27.03.2026 / 17:28:00 |
15.500 | -0.51% |
15.730 09:06 |
15.355 12:18 |
17.923 04.02.26 |
14.735 09.03.26 |
473'803 |
|
Cairn Homes Rg 27.03.2026 / 17:28:00 |
2.085 | -1.42% |
2.100 09:17 |
2.065 11:55 |
2.410 27.02.26 |
2.0175 02.01.26 |
186'075 |
|
FBD Holds Rg 27.03.2026 / 17:28:00 |
16.300 | -1.81% |
16.300 10:01 |
16.275 10:11 |
17.150 02.03.26 |
15.75 05.01.26 |
459 |
|
Glanbia Rg 27.03.2026 / 17:28:00 |
16.890 | -1.86% |
17.225 09:00 |
16.730 15:32 |
17.700 13.03.26 |
14.27 06.01.26 |
88'375 |
|
Glenveagh Rg-144A 27.03.2026 / 17:28:00 |
1.938 | -0.92% |
1.954 09:00 |
1.912 10:02 |
2.265 27.02.26 |
1.89 23.03.26 |
148'453 |
|
Ireland 20 27.03.2026 / 17:30:03 |
48'127.67 | -0.19% |
48'472.58 09:17 |
47'921.62 10:07 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 27.03.2026 / 17:28:00 |
6.280 | -1.26% |
6.340 16:18 |
6.240 12:19 |
6.760 26.02.26 |
6.06 02.01.26 |
2'859 |
|
Irish Resident Rg 27.03.2026 / 17:28:00 |
0.9920 | -1.39% |
1.003 09:27 |
0.9890 12:09 |
1.118 16.02.26 |
0.923 05.01.26 |
68'756 |
|
Kenmare Res Rg 27.03.2026 / 17:28:00 |
2.240 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
1'100 | ||
|
Kerry Grp-A- 27.03.2026 / 17:28:00 |
66.80 | 0.60% |
67.28 15:20 |
66.18 10:50 |
79.00 13.02.26 |
64.25 24.03.26 |
82'633 |
|
Kingspan Grp Rg 27.03.2026 / 17:28:00 |
71.30 | 0.71% |
71.85 16:34 |
70.18 09:04 |
87.70 20.02.26 |
66.65 23.03.26 |
132'938 |
|
Origin Enterpris Rg 27.03.2026 / 17:28:00 |
4.275 | 0.47% |
4.280 16:03 |
4.225 10:53 |
4.430 18.03.26 |
3.965 20.01.26 |
24'298 |
|
permanent tsb Rg 27.03.2026 / 17:28:00 |
2.875 | -0.35% |
2.915 16:57 |
2.850 13:09 |
3.250 23.02.26 |
2.715 13.01.26 |
49'296 |
|
Ryanair Hldgs Rg 27.03.2026 / 17:28:00 |
24.68 | -0.20% |
24.90 09:00 |
24.56 15:11 |
30.03 05.01.26 |
23.05 23.03.26 |
742'745 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 23:40 / 27.03.26 |
634.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 00:30 / 28.03.26 |
0.7984 | -0.01% | |
|
Gold 1 Uz 00:45 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |