Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.04.2026 - 12:06:34
- 51'720.93
- 0.41%
- 210.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.04.2026 / 11:50:30 |
9.926 | 0.94% | 0.09 | 9.924 | 9.930 | 452'027 | |
|
Bk of IE Grp Rg 21.04.2026 / 11:51:03 |
17.095 | 1.57% | 0.27 | 17.080 | 17.095 | 189'071 | |
|
Cairn Homes Rg 21.04.2026 / 11:00:18 |
2.230 | 0.22% | 0.01 | 2.225 | 2.235 | 16'060 | |
|
FBD Holds Rg 21.04.2026 / 09:04:14 |
16.950 | -1.45% | -0.25 | 16.950 | 17.750 | 0 | |
|
Glanbia Rg 21.04.2026 / 11:43:40 |
17.220 | 2.01% | 0.34 | 17.210 | 17.250 | 5'110 | |
|
Glenveagh Rg-144A 21.04.2026 / 11:33:38 |
2.018 | 0.12% | 0.00 | 2.015 | 2.020 | 15'119 | |
|
Ireland 20 21.04.2026 / 12:06:35 |
51'720.93 | 0.41% | 210.69 | 0 | |||
|
Irish Contl Grp Uts 21.04.2026 / 11:45:51 |
6.240 | -1.58% | -0.10 | 6.240 | 6.560 | 0 | |
|
Irish Resident Rg 21.04.2026 / 11:41:13 |
1.070 | 0.94% | 0.01 | 1.068 | 1.074 | 8'914 | |
|
Kenmare Res Rg 21.04.2026 / 10:19:12 |
2.560 | -0.78% | -0.02 | 2.560 | 2.620 | 0 | |
|
Kerry Grp-A- 21.04.2026 / 11:51:23 |
68.55 | 0.00% | 0.00 | 68.50 | 68.60 | 41'335 | |
|
Kingspan Grp Rg 21.04.2026 / 11:50:16 |
81.05 | 0.50% | 0.40 | 81.05 | 81.15 | 8'524 | |
|
Origin Enterpris Rg 21.04.2026 / 11:02:56 |
4.495 | -0.39% | -0.02 | 4.495 | 4.560 | 0 | |
|
permanent tsb Rg 21.04.2026 / 11:07:40 |
2.900 | -0.34% | -0.01 | 2.900 | 2.920 | 165'284 | |
|
Ryanair Hldgs Rg 21.04.2026 / 11:51:26 |
24.75 | -0.44% | -0.11 | 24.75 | 24.76 | 260'237 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.04.2026 / 11:43:40 |
17.220 | 15.81% | 26.16% | 1.09% | -0.52% | 7.16% | 74.03% | 22.67% |
|
Irish Resident Rg 21.04.2026 / 11:41:13 |
1.070 | 12.89% | 16.48% | 0.94% | 7.00% | 9.74% | 5.11% | 4.95% |
|
Origin Enterpris Rg 21.04.2026 / 11:02:56 |
4.495 | 10.06% | 63.50% | -2.11% | 7.31% | 8.21% | 48.68% | 12.11% |
|
FBD Holds Rg 21.04.2026 / 09:04:14 |
16.950 | 9.21% | 35.97% | 3.61% | 5.52% | 5.85% | 33.04% | 29.32% |
|
Kingspan Grp Rg 21.04.2026 / 11:50:16 |
81.05 | 9.06% | 14.72% | 3.38% | 13.75% | 10.35% | 15.21% | 32.34% |
|
Cairn Homes Rg 21.04.2026 / 11:00:18 |
2.230 | 7.49% | -4.71% | -0.89% | 6.95% | 4.45% | 18.68% | 112.31% |
|
AIB Grp Rg 21.04.2026 / 11:50:30 |
9.926 | 6.89% | 84.50% | 2.14% | 7.72% | 5.15% | 78.69% | 150.23% |
|
Glenveagh Rg-144A 21.04.2026 / 11:33:38 |
2.018 | 4.73% | 25.47% | 1.48% | 4.53% | 1.28% | 26.73% | 107.52% |
|
Irish Contl Grp Uts 21.04.2026 / 11:45:51 |
6.240 | 3.76% | 22.16% | 1.93% | -1.55% | 0.63% | 25.27% | 41.52% |
|
permanent tsb Rg 21.04.2026 / 11:07:40 |
2.900 | 2.83% | 104.93% | 0.35% | -1.36% | -3.01% | 90.82% | 21.50% |
|
Bk of IE Grp Rg 21.04.2026 / 11:51:03 |
17.095 | 2.72% | 91.95% | 1.85% | 9.74% | -0.36% | 66.74% | 73.61% |
|
Ireland 20 21.04.2026 / 12:06:35 |
51'720.93 | -2.25% | 31.01% | 0.08% | 6.16% | -1.16% | 27.90% | 46.44% |
|
Kenmare Res Rg 21.04.2026 / 10:19:12 |
2.560 | -9.35% | -35.05% | 4.03% | 13.16% | -17.65% | -44.01% | -52.00% |
|
Kerry Grp-A- 21.04.2026 / 11:51:23 |
68.55 | -11.83% | -26.17% | 1.52% | 6.36% | -5.45% | -26.68% | -30.65% |
|
Ryanair Hldgs Rg 21.04.2026 / 11:51:26 |
24.75 | -15.61% | 29.95% | -4.55% | 0.94% | -10.37% | 24.91% | 67.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.04.2026 / 11:50:30 |
9.926 | 0.94% |
9.926 11:30 |
9.832 09:06 |
10.000 17.04.26 |
8.295 31.03.26 |
452'027 |
|
Bk of IE Grp Rg 21.04.2026 / 11:51:03 |
17.095 | 1.57% |
17.115 10:28 |
16.880 09:04 |
17.923 04.02.26 |
14.735 09.03.26 |
189'071 |
|
Cairn Homes Rg 21.04.2026 / 11:00:18 |
2.230 | 0.22% |
2.230 09:00 |
2.215 10:07 |
2.410 27.02.26 |
2.0175 02.01.26 |
16'060 |
|
FBD Holds Rg 21.04.2026 / 09:04:14 |
16.950 | -1.45% |
17.475 20.04.26 |
15.75 05.01.26 |
746 | ||
|
Glanbia Rg 21.04.2026 / 11:43:40 |
17.220 | 2.01% |
17.270 09:42 |
17.160 10:12 |
17.700 13.03.26 |
14.27 06.01.26 |
5'110 |
|
Glenveagh Rg-144A 21.04.2026 / 11:33:38 |
2.018 | 0.12% |
2.020 09:52 |
2.010 10:07 |
2.265 27.02.26 |
1.89 23.03.26 |
15'119 |
|
Ireland 20 21.04.2026 / 12:06:35 |
51'720.93 | 0.41% |
51'851.20 10:49 |
51'510.24 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 21.04.2026 / 11:45:51 |
6.240 | -1.58% |
6.760 26.02.26 |
6.06 02.01.26 |
772 | ||
|
Irish Resident Rg 21.04.2026 / 11:41:13 |
1.070 | 0.94% |
1.074 11:22 |
1.068 11:22 |
1.118 16.02.26 |
0.923 05.01.26 |
8'914 |
|
Kenmare Res Rg 21.04.2026 / 10:19:12 |
2.560 | -0.78% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 21.04.2026 / 11:51:23 |
68.55 | 0.00% |
68.90 09:19 |
68.40 10:10 |
79.00 13.02.26 |
64.25 24.03.26 |
41'335 |
|
Kingspan Grp Rg 21.04.2026 / 11:50:16 |
81.05 | 0.50% |
81.30 09:13 |
80.65 10:30 |
87.70 20.02.26 |
66.65 23.03.26 |
8'524 |
|
Origin Enterpris Rg 21.04.2026 / 11:02:56 |
4.495 | -0.39% |
4.923 13.04.26 |
3.965 20.01.26 |
982 | ||
|
permanent tsb Rg 21.04.2026 / 11:07:40 |
2.900 | -0.34% |
2.920 10:02 |
2.900 10:23 |
3.250 23.02.26 |
2.715 13.01.26 |
165'284 |
|
Ryanair Hldgs Rg 21.04.2026 / 11:51:26 |
24.75 | -0.44% |
25.03 09:21 |
24.73 11:48 |
30.03 05.01.26 |
23.05 23.03.26 |
260'237 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 21.04.26 |
13'264.73 | -0.15% | |
|
Eurozone 50 12:06 / 21.04.26 |
620.67 | 0.39% | |
|
L&S Dax 12:06 / 21.04.26 |
24'584.50 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 11:51 / 21.04.26 |
16.778 | 1.91% | |
|
EUR/CHF 12:06 / 21.04.26 |
0.9171 | -0.06% | |
|
USD/CHF 12:06 / 21.04.26 |
0.7798 | 0.17% | |
|
Gold 1 Uz 12:06 / 21.04.26 |
4'784.96 | -0.74% | |
|
Rohöl Brent 12:06 / 21.04.26 |
94.79 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 21.04.26 |
13'264.61 | -0.15% |
Top 5zur Gesamtübersicht
|
Sika N 11:51 / 21.04.26 |
154.20 | 1.35% | |
|
Partners N 11:51 / 21.04.26 |
952.60 | 1.34% | |
|
Kühne + Nagel N 11:50 / 21.04.26 |
189.80 | 1.31% | |
|
Swiss Re N 11:50 / 21.04.26 |
133.45 | 0.83% | |
|
Zurich Insurance N 11:51 / 21.04.26 |
568.00 | 0.50% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:48 / 21.04.26 |
76.32 | -1.85% | |
|
UBS N 11:51 / 21.04.26 |
33.64 | -1.35% | |
|
Givaudan N 11:51 / 21.04.26 |
2'878.00 | -0.66% | |
|
Novartis N 11:51 / 21.04.26 |
117.62 | -0.51% | |
|
Roche PS 11:51 / 21.04.26 |
319.40 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 21.04.26 |
18'775.74 | 0.06% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:49 / 21.04.26 |
0.3900 | 19.82% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
BioVersys N 09:16 / 21.04.26 |
29.90 | 6.41% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Lindt N 11:48 / 21.04.26 |
102'500.00 | -3.57% | |
|
Lindt PS 11:50 / 21.04.26 |
9'865.00 | -3.47% | |
|
Flughafen Zürich N 11:51 / 21.04.26 |
236.20 | -3.43% | |
|
LLB N 11:49 / 21.04.26 |
94.20 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:51 / 21.04.26 |
2'140.39 | -0.10% |
Top 5zur Gesamtübersicht
|
Sika N 11:51 / 21.04.26 |
154.20 | 1.35% | |
|
Partners N 11:51 / 21.04.26 |
952.60 | 1.34% | |
|
Kühne + Nagel N 11:50 / 21.04.26 |
189.80 | 1.31% | |
|
VAT N 11:51 / 21.04.26 |
585.60 | 1.10% | |
|
Helvetia Baloise N 11:49 / 21.04.26 |
224.80 | 1.08% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:50 / 21.04.26 |
9'865.00 | -3.47% | |
|
Logitech N 11:48 / 21.04.26 |
76.32 | -1.85% | |
|
UBS N 11:51 / 21.04.26 |
33.64 | -1.35% | |
|
Straumann N 11:50 / 21.04.26 |
90.14 | -0.79% | |
|
Sandoz Group N 11:50 / 21.04.26 |
66.06 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:51 / 21.04.26 |
3'028.46 | -0.22% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:51 / 21.04.26 |
7.430 | 2.41% | |
|
VAT N 11:51 / 21.04.26 |
585.60 | 1.10% | |
|
Helvetia Baloise N 11:49 / 21.04.26 |
224.80 | 1.08% | |
|
Julius Bär N 11:51 / 21.04.26 |
64.16 | 0.91% | |
|
The Swatch Group I 11:49 / 21.04.26 |
186.40 | 0.89% |
Flop 5zur Gesamtübersicht
|
Lindt N 11:48 / 21.04.26 |
102'500.00 | -3.57% | |
|
Lindt PS 11:50 / 21.04.26 |
9'865.00 | -3.47% | |
|
Flughafen Zürich N 11:51 / 21.04.26 |
236.20 | -3.43% | |
|
Medacta N 11:43 / 21.04.26 |
158.00 | -1.13% | |
|
Straumann N 11:50 / 21.04.26 |
90.14 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |