Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.04.2026 - 17:30:01
- 52'151.87
- 2.83%
- 1'434.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.04.2026 / 17:28:00 |
9.846 | 0.72% | 0.07 | 9.854 | 9.854 | 2'717'877 | |
|
Bk of IE Grp Rg 17.04.2026 / 17:28:00 |
17.055 | 1.16% | 0.20 | 17.045 | 17.045 | 639'941 | |
|
Cairn Homes Rg 17.04.2026 / 17:28:00 |
2.275 | 2.25% | 0.05 | 2.270 | 2.290 | 595'065 | |
|
FBD Holds Rg 17.04.2026 / 17:28:00 |
17.250 | -0.14% | -0.03 | 16.800 | 17.450 | 563 | |
|
Glanbia Rg 17.04.2026 / 17:28:00 |
17.040 | 0.83% | 0.14 | 16.980 | 17.110 | 199'117 | |
|
Glenveagh Rg-144A 17.04.2026 / 17:28:00 |
2.065 | 2.74% | 0.06 | 2.025 | 2.105 | 138'897 | |
|
Ireland 20 17.04.2026 / 17:30:01 |
52'151.87 | 2.83% | 1'434.75 | 0 | |||
|
Irish Contl Grp Uts 17.04.2026 / 17:28:00 |
6.380 | 1.27% | 0.08 | 6.300 | 6.600 | 21'136 | |
|
Irish Resident Rg 17.04.2026 / 17:28:00 |
1.076 | 0.19% | 0.00 | 1.056 | 1.086 | 140'785 | |
|
Kenmare Res Rg 17.04.2026 / 17:28:00 |
2.520 | 0.00% | 0.00 | 2.580 | 2.620 | 100 | |
|
Kerry Grp-A- 17.04.2026 / 17:28:00 |
68.60 | 2.05% | 1.38 | 68.70 | 68.70 | 143'710 | |
|
Kingspan Grp Rg 17.04.2026 / 17:28:00 |
81.90 | 3.61% | 2.85 | 81.70 | 81.70 | 175'899 | |
|
Origin Enterpris Rg 17.04.2026 / 17:28:00 |
4.510 | -1.53% | -0.07 | 4.505 | 4.595 | 14'159 | |
|
permanent tsb Rg 17.04.2026 / 17:28:00 |
2.895 | -0.52% | -0.02 | 2.890 | 2.900 | 156'378 | |
|
Ryanair Hldgs Rg 17.04.2026 / 17:28:00 |
25.49 | 6.41% | 1.54 | 25.70 | 25.70 | 3'198'592 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.04.2026 / 17:28:00 |
17.040 | 15.95% | 26.31% | -1.96% | 2.22% | 6.57% | 67.49% | 24.26% |
|
Irish Resident Rg 17.04.2026 / 17:28:00 |
1.076 | 14.38% | 18.02% | 3.66% | 10.47% | 9.80% | 6.13% | 5.29% |
|
Origin Enterpris Rg 17.04.2026 / 17:28:00 |
4.510 | 11.71% | 65.94% | -1.26% | 5.01% | 8.35% | 50.91% | 14.93% |
|
FBD Holds Rg 17.04.2026 / 17:28:00 |
17.250 | 9.68% | 36.56% | 2.98% | 5.99% | 5.02% | 33.62% | 24.73% |
|
Cairn Homes Rg 17.04.2026 / 17:28:00 |
2.275 | 7.49% | -4.71% | 3.41% | 5.32% | 9.11% | 18.23% | 120.73% |
|
Kingspan Grp Rg 17.04.2026 / 17:28:00 |
81.90 | 6.90% | 12.45% | 5.88% | 18.01% | 14.23% | 11.61% | 33.13% |
|
AIB Grp Rg 17.04.2026 / 17:28:00 |
9.846 | 6.26% | 83.41% | 3.38% | 10.38% | 7.46% | 78.97% | 155.51% |
|
Glenveagh Rg-144A 17.04.2026 / 17:28:00 |
2.065 | 4.47% | 25.16% | 3.66% | 5.73% | 5.90% | 29.18% | 111.58% |
|
Irish Contl Grp Uts 17.04.2026 / 17:28:00 |
6.380 | 3.11% | 21.39% | 2.08% | -0.62% | 0.95% | 24.48% | 41.57% |
|
Bk of IE Grp Rg 17.04.2026 / 17:28:00 |
17.055 | 2.90% | 92.29% | 3.93% | 12.46% | 2.82% | 66.35% | 74.25% |
|
permanent tsb Rg 17.04.2026 / 17:28:00 |
2.895 | 2.83% | 104.93% | -3.34% | -0.69% | -4.77% | 90.82% | 25.97% |
|
Ireland 20 17.04.2026 / 17:30:01 |
52'151.87 | -1.44% | 28.99% | 1.72% | 9.23% | 0.10% | 25.92% | 47.70% |
|
Kenmare Res Rg 17.04.2026 / 17:28:00 |
2.520 | -7.19% | -33.51% | 1.61% | 5.00% | -17.65% | -45.31% | -53.33% |
|
Kerry Grp-A- 17.04.2026 / 17:28:00 |
68.60 | -13.54% | -27.60% | 1.70% | 4.18% | -5.08% | -28.06% | -30.24% |
|
Ryanair Hldgs Rg 17.04.2026 / 17:28:00 |
25.49 | -18.69% | 25.22% | -2.30% | 6.70% | -11.06% | 21.23% | 65.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.04.2026 / 17:28:00 |
9.846 | 0.72% |
10.000 15:34 |
9.772 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
2'717'877 |
|
Bk of IE Grp Rg 17.04.2026 / 17:28:00 |
17.055 | 1.16% |
17.295 15:34 |
16.690 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
639'941 |
|
Cairn Homes Rg 17.04.2026 / 17:28:00 |
2.275 | 2.25% |
2.295 16:51 |
2.190 13:24 |
2.410 27.02.26 |
2.0175 02.01.26 |
595'065 |
|
FBD Holds Rg 17.04.2026 / 17:28:00 |
17.250 | -0.14% |
17.300 14:55 |
17.200 15:44 |
17.400 14.04.26 |
15.75 05.01.26 |
563 |
|
Glanbia Rg 17.04.2026 / 17:28:00 |
17.040 | 0.83% |
17.060 17:18 |
16.790 13:23 |
17.700 13.03.26 |
14.27 06.01.26 |
199'117 |
|
Glenveagh Rg-144A 17.04.2026 / 17:28:00 |
2.065 | 2.74% |
2.075 17:16 |
1.996 14:21 |
2.265 27.02.26 |
1.89 23.03.26 |
138'897 |
|
Ireland 20 17.04.2026 / 17:30:01 |
52'151.87 | 2.83% |
52'580.33 16:52 |
50'617.74 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 17.04.2026 / 17:28:00 |
6.380 | 1.27% |
6.520 16:13 |
6.100 13:01 |
6.760 26.02.26 |
6.06 02.01.26 |
21'136 |
|
Irish Resident Rg 17.04.2026 / 17:28:00 |
1.076 | 0.19% |
1.084 12:21 |
1.070 14:15 |
1.118 16.02.26 |
0.923 05.01.26 |
140'785 |
|
Kenmare Res Rg 17.04.2026 / 17:28:00 |
2.520 | 0.00% |
2.520 13:19 |
2.520 13:19 |
3.160 04.03.26 |
2.24 26.03.26 |
100 |
|
Kerry Grp-A- 17.04.2026 / 17:28:00 |
68.60 | 2.05% |
68.65 16:55 |
67.35 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
143'710 |
|
Kingspan Grp Rg 17.04.2026 / 17:28:00 |
81.90 | 3.61% |
82.90 16:56 |
78.70 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
175'899 |
|
Origin Enterpris Rg 17.04.2026 / 17:28:00 |
4.510 | -1.53% |
4.510 15:40 |
4.488 10:20 |
4.923 13.04.26 |
3.965 20.01.26 |
14'159 |
|
permanent tsb Rg 17.04.2026 / 17:28:00 |
2.895 | -0.52% |
2.910 09:37 |
2.890 09:45 |
3.250 23.02.26 |
2.715 13.01.26 |
156'378 |
|
Ryanair Hldgs Rg 17.04.2026 / 17:28:00 |
25.49 | 6.41% |
25.99 17:00 |
23.90 09:00 |
30.03 05.01.26 |
23.05 23.03.26 |
3'198'592 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 19:23 / 17.04.26 |
24'639.00 | 2.22% | |
|
S&P 500 (ETF SPY) 19:08 / 17.04.26 |
711.69 | 1.43% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 19:23 / 17.04.26 |
0.9198 | -0.35% | |
|
USD/CHF 19:23 / 17.04.26 |
0.7799 | -0.46% | |
|
Gold 1 Uz 19:23 / 17.04.26 |
4'861.41 | 1.52% | |
|
Rohöl Brent 19:23 / 17.04.26 |
89.89 | -8.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |