Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.11.2026 - 11:53:46
- 60'995.25
- 1.39%
- 834.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.11.2026 / 11:38:23 |
11.625 | 2.06% | 0.24 | 11.620 | 11.625 | 345'325 | |
|
Bk of IE Grp Rg 10.11.2026 / 11:38:34 |
19.700 | 2.36% | 0.46 | 19.695 | 19.705 | 138'954 | |
|
Cairn Homes Rg 10.11.2026 / 11:35:35 |
2.785 | -0.54% | -0.02 | 2.770 | 2.785 | 56'259 | |
|
FBD Holds Rg 10.11.2026 / 10:49:14 |
18.900 | -3.45% | -0.68 | 18.900 | 19.800 | 0 | |
|
Glanbia Rg 10.11.2026 / 11:35:56 |
19.610 | -0.18% | -0.04 | 19.610 | 19.650 | 47'474 | |
|
Glenveagh Rg-144A 10.11.2026 / 11:36:46 |
2.443 | -0.20% | -0.01 | 2.435 | 2.450 | 18'365 | |
|
Ireland 20 10.11.2026 / 11:53:47 |
60'995.25 | 1.39% | 834.30 | 0 | |||
|
Irish Contl Grp Uts 10.11.2026 / 11:18:19 |
7.980 | 0.13% | 0.01 | 7.960 | 7.980 | 6'174 | |
|
Irish Resident Rg 10.11.2026 / 11:37:14 |
1.365 | 0.07% | 0.00 | 1.364 | 1.366 | 1'568'763 | |
|
Kenmare Res Rg 10.11.2026 / 10:52:45 |
2.880 | 0.00% | 0.00 | 2.880 | 2.920 | 0 | |
|
Kerry Grp-A- 10.11.2026 / 11:38:24 |
97.40 | 0.10% | 0.10 | 97.40 | 97.45 | 20'900 | |
|
Kingspan Grp Rg 10.11.2026 / 11:38:25 |
98.90 | 3.07% | 2.95 | 98.85 | 99.05 | 27'197 | |
|
Origin Enterpris Rg 10.11.2026 / 11:15:53 |
4.070 | 1.24% | 0.05 | 3.695 | 4.125 | 353 | |
|
permanent tsb Rg 10.11.2026 / 09:44:00 |
2.970 | 0.34% | 0.01 | 2.940 | 2.970 | 84 | |
|
Ryanair Hldgs Rg 10.11.2026 / 11:38:09 |
26.72 | 1.14% | 0.30 | 26.68 | 26.71 | 233'935 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 10.11.2026 / 11:37:14 |
1.365 | 45.26% | 49.89% | 4.60% | 5.32% | 25.46% | 43.68% | 38.97% |
|
Cairn Homes Rg 10.11.2026 / 11:35:35 |
2.785 | 35.27% | 19.91% | -0.89% | 4.90% | 9.22% | 41.51% | 133.72% |
|
Glanbia Rg 10.11.2026 / 11:35:56 |
19.610 | 34.79% | 46.82% | -1.01% | -1.41% | -13.99% | 29.10% | 26.82% |
|
Irish Contl Grp Uts 10.11.2026 / 11:18:19 |
7.980 | 30.44% | 53.56% | 0.13% | 0.13% | 4.72% | 37.35% | 83.64% |
|
Kingspan Grp Rg 10.11.2026 / 11:38:25 |
98.90 | 29.75% | 36.49% | 2.17% | -3.70% | -0.08% | 42.66% | 45.87% |
|
Glenveagh Rg-144A 10.11.2026 / 11:36:46 |
2.443 | 27.21% | 52.40% | -1.11% | 5.28% | -0.71% | 30.89% | 144.26% |
|
Kerry Grp-A- 10.11.2026 / 11:38:24 |
97.40 | 25.14% | 4.79% | -1.22% | 7.45% | 19.36% | 19.95% | 31.13% |
|
FBD Holds Rg 10.11.2026 / 10:49:14 |
18.900 | 24.29% | 54.74% | 0.51% | 6.97% | 7.41% | 41.85% | 66.60% |
|
AIB Grp Rg 10.11.2026 / 11:38:23 |
11.625 | 23.80% | 113.70% | 6.60% | 6.12% | 7.19% | 34.94% | 173.40% |
|
Bk of IE Grp Rg 10.11.2026 / 11:38:34 |
19.700 | 17.45% | 119.49% | 8.06% | 6.14% | 2.63% | 28.34% | 126.84% |
|
Ireland 20 10.11.2026 / 11:53:47 |
60'995.25 | 15.28% | 53.01% | 1.85% | 7.53% | 7.64% | 21.20% | 78.92% |
|
Kenmare Res Rg 10.11.2026 / 10:52:45 |
2.880 | 5.04% | -24.74% | 0.70% | 5.88% | 27.43% | 0.69% | -33.94% |
|
permanent tsb Rg 10.11.2026 / 09:44:00 |
2.970 | 4.59% | 108.45% | 0.68% | -1.66% | 0.85% | -7.48% | 60.00% |
|
Origin Enterpris Rg 10.11.2026 / 11:15:53 |
4.070 | -1.95% | 45.65% | -1.27% | 0.99% | -11.90% | 9.85% | 25.43% |
|
Ryanair Hldgs Rg 10.11.2026 / 11:38:09 |
26.72 | -10.32% | 38.11% | 11.57% | 17.71% | 15.27% | -1.55% | 55.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.11.2026 / 11:38:23 |
11.625 | 2.06% |
11.625 11:38 |
11.475 09:26 |
11.840 17.09.26 |
8.295 31.03.26 |
345'325 |
|
Bk of IE Grp Rg 10.11.2026 / 11:38:34 |
19.700 | 2.36% |
19.705 11:38 |
19.495 09:31 |
20.58 17.09.26 |
14.735 09.03.26 |
138'954 |
|
Cairn Homes Rg 10.11.2026 / 11:35:35 |
2.785 | -0.54% |
2.840 09:01 |
2.770 10:00 |
2.890 04.09.26 |
2.0175 02.01.26 |
56'259 |
|
FBD Holds Rg 10.11.2026 / 10:49:14 |
18.900 | -3.45% |
19.750 17.09.26 |
15.75 05.01.26 |
492 | ||
|
Glanbia Rg 10.11.2026 / 11:35:56 |
19.610 | -0.18% |
19.840 09:03 |
19.500 10:14 |
25.10 06.07.26 |
14.27 06.01.26 |
47'474 |
|
Glenveagh Rg-144A 10.11.2026 / 11:36:46 |
2.443 | -0.20% |
2.460 09:11 |
2.430 10:39 |
2.610 07.07.26 |
1.89 23.03.26 |
18'365 |
|
Ireland 20 10.11.2026 / 11:53:47 |
60'995.25 | 1.39% |
61'100.12 11:39 |
61'100.12 10.11.26 |
46363.3616 23.03.26 |
||
|
Irish Contl Grp Uts 10.11.2026 / 11:18:19 |
7.980 | 0.13% |
7.980 10:45 |
7.960 10:12 |
8.000 02.10.26 |
6.06 02.01.26 |
6'174 |
|
Irish Resident Rg 10.11.2026 / 11:37:14 |
1.365 | 0.07% |
1.366 09:20 |
1.363 10:35 |
1.370 09.11.26 |
0.923 05.01.26 |
1'568'763 |
|
Kenmare Res Rg 10.11.2026 / 10:52:45 |
2.880 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
193 | ||
|
Kerry Grp-A- 10.11.2026 / 11:38:24 |
97.40 | 0.10% |
97.90 09:00 |
96.70 10:35 |
101.30 05.11.26 |
64.25 24.03.26 |
20'900 |
|
Kingspan Grp Rg 10.11.2026 / 11:38:25 |
98.90 | 3.07% |
99.10 10:45 |
96.25 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
27'197 |
|
Origin Enterpris Rg 10.11.2026 / 11:15:53 |
4.070 | 1.24% |
4.070 11:14 |
4.070 11:14 |
4.923 13.04.26 |
3.78 08.10.26 |
353 |
|
permanent tsb Rg 10.11.2026 / 09:44:00 |
2.970 | 0.34% |
2.970 09:44 |
2.970 09:44 |
3.250 23.02.26 |
2.715 13.01.26 |
84 |
|
Ryanair Hldgs Rg 10.11.2026 / 11:38:09 |
26.72 | 1.14% |
26.94 09:06 |
26.62 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
233'935 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 10.11.26 |
15'039.55 | 0.62% | |
|
Eurozone 50 11:53 / 10.11.26 |
645.88 | 1.21% | |
|
L&S Dax 11:53 / 10.11.26 |
26'600.00 | 0.67% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 11:38 / 10.11.26 |
16.772 | -5.48% | |
|
EUR/CHF 11:53 / 10.11.26 |
0.9207 | 0.12% | |
|
USD/CHF 11:53 / 10.11.26 |
0.8202 | 0.10% | |
|
Gold 1 Uz 11:53 / 10.11.26 |
4'075.07 | -1.58% | |
|
Rohöl Brent 11:53 / 10.11.26 |
90.82 | -1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 10.11.26 |
15'039.55 | 0.62% |
Top 5zur Gesamtübersicht
|
UBS N 11:38 / 10.11.26 |
40.98 | 2.55% | |
|
Richemont N 11:38 / 10.11.26 |
174.85 | 2.37% | |
|
ABB N 11:38 / 10.11.26 |
70.20 | 2.33% | |
|
Sika N 11:37 / 10.11.26 |
194.95 | 1.88% | |
|
Holcim N 11:38 / 10.11.26 |
76.08 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:38 / 10.11.26 |
186.65 | -2.10% | |
|
Givaudan N 11:38 / 10.11.26 |
4'024.00 | -1.01% | |
|
Sandoz Group N 11:37 / 10.11.26 |
84.04 | -0.50% | |
|
Roche PS 11:38 / 10.11.26 |
399.50 | -0.40% | |
|
Alcon N 11:38 / 10.11.26 |
61.10 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 10.11.26 |
21'155.06 | 0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:38 / 10.11.26 |
18.460 | 5.67% | |
|
LEM N 11:36 / 10.11.26 |
592.00 | 4.23% | |
|
BKW N 11:32 / 10.11.26 |
131.30 | 3.96% | |
|
SoftwareOne N 11:36 / 10.11.26 |
9.190 | 3.90% | |
|
ams-OSRAM I 11:37 / 10.11.26 |
16.240 | 3.24% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 11:16 / 10.11.26 |
5.560 | -6.08% | |
|
Sunrise N 11:38 / 10.11.26 |
41.46 | -5.64% | |
|
GAM N 09:31 / 10.11.26 |
0.0620 | -2.82% | |
|
BC Jura N 10:33 / 10.11.26 |
76.50 | -2.55% | |
|
Kudelski I 11:34 / 10.11.26 |
1.360 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:38 / 10.11.26 |
2'412.12 | 0.56% |
Top 5zur Gesamtübersicht
|
UBS N 11:38 / 10.11.26 |
40.98 | 2.55% | |
|
Richemont N 11:38 / 10.11.26 |
174.85 | 2.37% | |
|
ABB N 11:38 / 10.11.26 |
70.20 | 2.33% | |
|
Julius Bär N 11:38 / 10.11.26 |
71.78 | 2.08% | |
|
Holcim N 11:38 / 10.11.26 |
76.10 | 1.90% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:38 / 10.11.26 |
186.65 | -2.10% | |
|
Givaudan N 11:38 / 10.11.26 |
4'024.00 | -1.01% | |
|
Kühne + Nagel N 11:37 / 10.11.26 |
227.10 | -1.00% | |
|
Sonova N 11:35 / 10.11.26 |
283.00 | -0.98% | |
|
SGS Rg 11:36 / 10.11.26 |
101.50 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:38 / 10.11.26 |
3'239.79 | 0.08% |
Top 5zur Gesamtübersicht
|
Belimo N 11:36 / 10.11.26 |
774.00 | 2.38% | |
|
The Swatch Group I 11:37 / 10.11.26 |
188.25 | 2.25% | |
|
Julius Bär N 11:38 / 10.11.26 |
71.78 | 2.08% | |
|
Swissquote Grp Rg 11:38 / 10.11.26 |
34.56 | 2.07% | |
|
Accelleron N 11:37 / 10.11.26 |
68.50 | 1.71% |
Flop 5zur Gesamtübersicht
|
Sunrise N 11:38 / 10.11.26 |
41.46 | -5.64% | |
|
DSM Firmenich N 11:30 / 10.11.26 |
96.90 | -1.57% | |
|
Adecco N 11:38 / 10.11.26 |
22.26 | -1.24% | |
|
Kühne + Nagel N 11:37 / 10.11.26 |
227.10 | -1.00% | |
|
Sonova N 11:35 / 10.11.26 |
283.00 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |