Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 19.02.2026 - 09:37:55
- 51'504.66
- -0.02%
- -11.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.02.2026 / 08:22:46 |
8.890 | 0.14% | 0.01 | 8.875 | 8.890 | 53'168 | |
|
Bk of IE Grp Rg 19.02.2026 / 08:22:17 |
16.325 | 0.40% | 0.07 | 16.320 | 16.360 | 38'380 | |
|
Cairn Homes Rg 19.02.2026 / 08:15:00 |
2.350 | 0.21% | 0.01 | 2.340 | 2.360 | 1'227 | |
|
FBD Holds Rg 19.02.2026 / 08:00:10 |
15.850 | -0.94% | -0.15 | 15.850 | 0 | ||
|
Glanbia Rg 19.02.2026 / 08:22:57 |
16.700 | -0.12% | -0.02 | 16.670 | 16.770 | 7'421 | |
|
Glenveagh Rg-144A 19.02.2026 / 08:20:18 |
2.155 | -0.23% | -0.01 | 2.155 | 2.170 | 0 | |
|
Ireland 20 19.02.2026 / 09:37:56 |
51'504.66 | -0.02% | -11.92 | 0 | |||
|
Irish Contl Grp Uts 19.02.2026 / 08:10:00 |
6.420 | -0.77% | -0.05 | 6.420 | 6.620 | 0 | |
|
Irish Resident Rg 19.02.2026 / 08:18:01 |
1.084 | -0.18% | 0.00 | 1.086 | 1.094 | 4'440 | |
|
Kenmare Res Rg 19.02.2026 / 08:01:25 |
2.960 | -1.99% | -0.06 | 2.960 | 3.080 | 0 | |
|
Kerry Grp-A- 19.02.2026 / 08:22:16 |
71.50 | 1.02% | 0.73 | 71.55 | 71.70 | 6'966 | |
|
Kingspan Grp Rg 19.02.2026 / 08:22:55 |
78.90 | 0.51% | 0.40 | 78.80 | 79.00 | 15'878 | |
|
Origin Enterpris Rg 19.02.2026 / 08:03:18 |
4.225 | -0.41% | -0.02 | 4.225 | 4.295 | 0 | |
|
permanent tsb Rg 19.02.2026 / 08:00:16 |
3.100 | -2.52% | -0.08 | 3.100 | 3.290 | 0 | |
|
Ryanair Hldgs Rg 19.02.2026 / 08:22:40 |
27.30 | 0.18% | 0.05 | 27.24 | 27.31 | 13'713 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 19.02.2026 / 08:18:01 |
1.084 | 15.65% | 19.34% | -1.00% | 14.11% | 12.10% | 10.61% | -6.06% |
|
Glanbia Rg 19.02.2026 / 08:22:57 |
16.700 | 14.72% | 24.96% | -0.98% | 4.70% | 14.07% | 17.85% | 43.89% |
|
Cairn Homes Rg 19.02.2026 / 08:15:00 |
2.350 | 13.29% | 0.43% | 5.62% | 8.55% | 17.68% | 8.29% | 142.00% |
|
permanent tsb Rg 19.02.2026 / 08:00:16 |
3.100 | 12.37% | 123.94% | 1.60% | 4.43% | 2.58% | 112.00% | 37.07% |
|
Glenveagh Rg-144A 19.02.2026 / 08:20:18 |
2.155 | 12.27% | 34.50% | 2.61% | 8.16% | 13.56% | 37.40% | 116.22% |
|
Kingspan Grp Rg 19.02.2026 / 08:22:55 |
78.90 | 6.15% | 11.66% | -5.73% | 8.57% | 9.02% | 17.67% | 23.74% |
|
Irish Contl Grp Uts 19.02.2026 / 08:10:00 |
6.420 | 5.89% | 24.66% | 2.54% | 2.54% | 11.17% | 25.88% | 46.38% |
|
Kenmare Res Rg 19.02.2026 / 08:01:25 |
2.960 | 4.32% | -25.26% | 1.34% | 2.72% | 2.72% | -18.54% | -46.30% |
|
FBD Holds Rg 19.02.2026 / 08:00:10 |
15.850 | 3.49% | 28.85% | -3.47% | -2.14% | 12.22% | 28.60% | 25.87% |
|
Origin Enterpris Rg 19.02.2026 / 08:03:18 |
4.225 | 3.48% | 53.71% | -2.92% | 5.01% | 14.82% | 55.12% | -2.81% |
|
Bk of IE Grp Rg 19.02.2026 / 08:22:17 |
16.325 | -0.76% | 85.45% | -1.40% | -2.86% | 3.13% | 61.95% | 66.92% |
|
Ireland 20 19.02.2026 / 09:37:56 |
51'504.66 | -2.66% | 31.02% | -1.81% | -2.91% | 0.09% | 23.86% | 52.20% |
|
AIB Grp Rg 19.02.2026 / 08:22:46 |
8.890 | -3.51% | 66.56% | -0.45% | -4.72% | 1.54% | 42.98% | 125.89% |
|
Ryanair Hldgs Rg 19.02.2026 / 08:22:40 |
27.30 | -7.50% | 42.45% | 2.17% | -7.30% | -3.81% | 36.16% | 81.36% |
|
Kerry Grp-A- 19.02.2026 / 08:22:16 |
71.50 | -8.97% | -23.77% | -8.33% | -2.42% | -9.55% | -26.33% | -23.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.02.2026 / 08:22:46 |
8.890 | 0.14% |
8.913 08:19 |
8.845 08:05 |
9.920 04.02.26 |
8.4875 13.02.26 |
53'168 |
|
Bk of IE Grp Rg 19.02.2026 / 08:22:17 |
16.325 | 0.40% |
16.380 08:20 |
16.115 08:00 |
17.923 04.02.26 |
15.47 13.02.26 |
38'380 |
|
Cairn Homes Rg 19.02.2026 / 08:15:00 |
2.350 | 0.21% |
2.350 08:15 |
2.350 08:15 |
2.365 18.02.26 |
2.0175 02.01.26 |
1'227 |
|
FBD Holds Rg 19.02.2026 / 08:00:10 |
15.850 | -0.94% |
16.800 09.02.26 |
15.75 05.01.26 |
193 | ||
|
Glanbia Rg 19.02.2026 / 08:22:57 |
16.700 | -0.12% |
16.800 08:08 |
16.555 08:18 |
17.155 10.02.26 |
14.27 06.01.26 |
7'421 |
|
Glenveagh Rg-144A 19.02.2026 / 08:20:18 |
2.155 | -0.23% |
2.185 18.02.26 |
1.892 05.01.26 |
495'634 | ||
|
Ireland 20 19.02.2026 / 09:37:56 |
51'504.66 | -0.02% |
51'851.36 09:14 |
51'500.23 09:37 |
54'929.06 04.02.26 |
51099.8116 17.02.26 |
|
|
Irish Contl Grp Uts 19.02.2026 / 08:10:00 |
6.420 | -0.77% |
6.620 30.01.26 |
6.06 02.01.26 |
59'701 | ||
|
Irish Resident Rg 19.02.2026 / 08:18:01 |
1.084 | -0.18% |
1.086 08:01 |
1.082 08:01 |
1.118 16.02.26 |
0.923 05.01.26 |
4'440 |
|
Kenmare Res Rg 19.02.2026 / 08:01:25 |
2.960 | -1.99% |
3.080 19.01.26 |
2.84 30.01.26 |
1'500 | ||
|
Kerry Grp-A- 19.02.2026 / 08:22:16 |
71.50 | 1.02% |
72.25 08:06 |
70.95 08:00 |
79.00 13.02.26 |
70.75 18.02.26 |
6'966 |
|
Kingspan Grp Rg 19.02.2026 / 08:22:55 |
78.90 | 0.51% |
79.65 08:06 |
78.75 08:01 |
85.40 12.02.26 |
68.275 07.01.26 |
15'878 |
|
Origin Enterpris Rg 19.02.2026 / 08:03:18 |
4.225 | -0.41% |
4.385 11.02.26 |
3.965 20.01.26 |
13'609 | ||
|
permanent tsb Rg 19.02.2026 / 08:00:16 |
3.100 | -2.52% |
3.220 18.02.26 |
2.715 13.01.26 |
2'377 | ||
|
Ryanair Hldgs Rg 19.02.2026 / 08:22:40 |
27.30 | 0.18% |
27.40 08:14 |
27.20 08:04 |
30.03 05.01.26 |
26.515 12.02.26 |
13'713 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 19.02.26 |
13'874.34 | 0.49% | |
|
Eurozone 50 09:37 / 19.02.26 |
627.36 | -0.49% | |
|
L&S Dax 09:37 / 19.02.26 |
25'158.00 | -0.25% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 09:22 / 19.02.26 |
14.984 | -1.27% | |
|
EUR/CHF 09:37 / 19.02.26 |
0.9115 | 0.02% | |
|
USD/CHF 09:37 / 19.02.26 |
0.7722 | -0.06% | |
|
Gold 1 Uz 09:37 / 19.02.26 |
5'012.53 | 0.71% | |
|
Rohöl Brent 09:37 / 19.02.26 |
71.20 | 1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 19.02.26 |
13'874.34 | 0.49% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:22 / 19.02.26 |
80.94 | 3.24% | |
|
Alcon N 09:22 / 19.02.26 |
64.26 | 1.94% | |
|
Lonza N 09:22 / 19.02.26 |
538.40 | 1.01% | |
|
Kühne + Nagel N 09:22 / 19.02.26 |
176.60 | 0.83% | |
|
Swiss Re N 09:22 / 19.02.26 |
129.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:22 / 19.02.26 |
48.36 | -3.20% | |
|
Zurich Insurance N 09:22 / 19.02.26 |
563.20 | -0.85% | |
|
ABB N 09:22 / 19.02.26 |
70.06 | -0.76% | |
|
Geberit N 09:22 / 19.02.26 |
642.40 | -0.62% | |
|
Richemont N 09:22 / 19.02.26 |
159.30 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 19.02.26 |
19'095.13 | 0.31% |
Top 5zur Gesamtübersicht
|
Hochdorf N 09:19 / 19.02.26 |
2.175 | 3.57% | |
|
GAM N 09:13 / 19.02.26 |
0.1400 | 3.32% | |
|
Nestlé N 09:22 / 19.02.26 |
80.94 | 3.24% | |
|
Private Equity N 09:15 / 19.02.26 |
60.00 | 2.56% | |
|
Alcon N 09:22 / 19.02.26 |
64.26 | 1.94% |
Flop 5zur Gesamtübersicht
|
Cembra N 09:22 / 19.02.26 |
93.60 | -5.65% | |
|
Sensirion N 09:19 / 19.02.26 |
58.40 | -4.58% | |
|
Newron Pharma N 09:22 / 19.02.26 |
20.10 | -4.29% | |
|
Amrize N 09:22 / 19.02.26 |
48.36 | -3.20% | |
|
Curatis Holding N 09:07 / 19.02.26 |
17.300 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:23 / 19.02.26 |
2'200.24 | 0.35% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:22 / 19.02.26 |
80.94 | 3.24% | |
|
Alcon N 09:22 / 19.02.26 |
64.26 | 1.94% | |
|
Sandoz Group N 09:22 / 19.02.26 |
67.46 | 1.17% | |
|
Lonza N 09:22 / 19.02.26 |
538.40 | 1.01% | |
|
Kühne + Nagel N 09:22 / 19.02.26 |
176.60 | 0.83% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:22 / 19.02.26 |
48.36 | -3.20% | |
|
Straumann N 09:22 / 19.02.26 |
95.86 | -1.32% | |
|
Zurich Insurance N 09:22 / 19.02.26 |
563.20 | -0.85% | |
|
ABB N 09:22 / 19.02.26 |
70.06 | -0.76% | |
|
Geberit N 09:22 / 19.02.26 |
642.40 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:23 / 19.02.26 |
3'156.44 | 0.19% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:22 / 19.02.26 |
67.46 | 1.17% | |
|
Lindt N 09:21 / 19.02.26 |
125'600.00 | 0.80% | |
|
SIG Group N 09:20 / 19.02.26 |
12.160 | 0.75% | |
|
Dottikon ES N 09:22 / 19.02.26 |
342.50 | 0.74% | |
|
Lindt PS 09:22 / 19.02.26 |
12'540.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:22 / 19.02.26 |
48.36 | -3.20% | |
|
The Swatch Group I 09:22 / 19.02.26 |
196.00 | -1.61% | |
|
Avolta N 09:20 / 19.02.26 |
51.85 | -1.52% | |
|
Straumann N 09:22 / 19.02.26 |
95.86 | -1.32% | |
|
Swissquote N 09:22 / 19.02.26 |
412.00 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |