Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.09.2026 - 13:26:26
- 57'718.84
- -1.02%
- -596.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.09.2026 / 13:10:45 |
11.475 | -0.86% | -0.10 | 11.470 | 11.480 | 496'910 | |
|
Bk of IE Grp Rg 23.09.2026 / 13:10:21 |
19.715 | -1.57% | -0.32 | 19.700 | 19.705 | 317'228 | |
|
Cairn Homes Rg 23.09.2026 / 13:10:04 |
2.685 | -0.74% | -0.02 | 2.675 | 2.690 | 90'710 | |
|
FBD Holds Rg 23.09.2026 / 13:11:16 |
18.350 | -3.67% | -0.70 | 18.350 | 19.000 | 0 | |
|
Glanbia Rg 23.09.2026 / 13:07:08 |
19.960 | 0.50% | 0.10 | 19.940 | 19.980 | 49'904 | |
|
Glenveagh Rg-144A 23.09.2026 / 12:22:50 |
2.395 | 1.16% | 0.03 | 2.385 | 2.400 | 106'745 | |
|
Ireland 20 23.09.2026 / 13:26:28 |
57'718.84 | -1.02% | -596.23 | 0 | |||
|
Irish Contl Grp Uts 23.09.2026 / 10:12:25 |
7.920 | -0.25% | -0.02 | 7.920 | 7.940 | 0 | |
|
Irish Resident Rg 23.09.2026 / 12:45:22 |
1.087 | -1.00% | -0.01 | 1.084 | 1.090 | 2'957 | |
|
Kenmare Res Rg 23.09.2026 / 10:46:05 |
2.080 | -0.95% | -0.02 | 2.080 | 2.120 | 0 | |
|
Kerry Grp-A- 23.09.2026 / 13:10:57 |
85.15 | -0.06% | -0.05 | 85.10 | 85.15 | 24'608 | |
|
Kingspan Grp Rg 23.09.2026 / 13:10:57 |
98.65 | -1.18% | -1.18 | 98.60 | 98.70 | 27'071 | |
|
Origin Enterpris Rg 23.09.2026 / 12:53:30 |
4.100 | -0.61% | -0.03 | 3.745 | 4.545 | 360 | |
|
permanent tsb Rg 23.09.2026 / 13:05:15 |
2.965 | -0.17% | -0.01 | 2.950 | 2.970 | 1'445 | |
|
Ryanair Hldgs Rg 23.09.2026 / 13:10:07 |
23.47 | -0.68% | -0.16 | 23.43 | 23.48 | 476'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.09.2026 / 13:07:08 |
19.960 | 36.26% | 48.43% | -7.72% | -11.95% | -18.13% | 41.11% | 24.83% |
|
Kingspan Grp Rg 23.09.2026 / 13:10:57 |
98.65 | 34.99% | 42.00% | 1.54% | -4.50% | 26.39% | 40.23% | 44.13% |
|
Cairn Homes Rg 23.09.2026 / 13:10:04 |
2.685 | 30.68% | 15.85% | -2.19% | 4.07% | 6.55% | 37.13% | 149.08% |
|
Irish Contl Grp Uts 23.09.2026 / 10:12:25 |
7.920 | 29.95% | 52.99% | 0.13% | 8.17% | 26.03% | 36.90% | 85.30% |
|
AIB Grp Rg 23.09.2026 / 13:10:45 |
11.475 | 25.82% | 117.17% | -1.76% | 4.13% | 11.68% | 48.06% | 178.65% |
|
Glenveagh Rg-144A 23.09.2026 / 12:22:50 |
2.395 | 23.05% | 47.42% | 2.13% | -1.84% | -5.89% | 24.03% | 136.75% |
|
Bk of IE Grp Rg 23.09.2026 / 13:10:21 |
19.715 | 22.25% | 128.44% | -3.31% | 3.57% | 11.99% | 41.28% | 124.05% |
|
FBD Holds Rg 23.09.2026 / 13:11:16 |
18.350 | 20.95% | 50.59% | 1.46% | 4.67% | 13.39% | 37.55% | 60.08% |
|
Irish Resident Rg 23.09.2026 / 12:45:22 |
1.087 | 16.93% | 20.66% | 0.56% | -1.81% | -7.09% | 11.72% | 13.78% |
|
Kerry Grp-A- 23.09.2026 / 13:10:57 |
85.15 | 9.58% | -8.24% | 0.00% | -0.29% | 4.00% | 11.31% | 3.85% |
|
Ireland 20 23.09.2026 / 13:26:28 |
57'718.84 | 9.08% | 48.32% | -0.12% | -0.34% | 3.93% | 25.52% | 65.47% |
|
permanent tsb Rg 23.09.2026 / 13:05:15 |
2.965 | 4.95% | 109.15% | 0.17% | 1.02% | -0.84% | 33.26% | 40.76% |
|
Origin Enterpris Rg 23.09.2026 / 12:53:30 |
4.100 | 0.61% | 49.46% | 3.99% | -6.82% | 0.49% | 2.89% | 29.92% |
|
Ryanair Hldgs Rg 23.09.2026 / 13:10:07 |
23.47 | -19.79% | 23.52% | 5.48% | -2.37% | -12.59% | 0.84% | 46.50% |
|
Kenmare Res Rg 23.09.2026 / 10:46:05 |
2.080 | -24.46% | -45.88% | -0.94% | -11.76% | -5.41% | -38.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.09.2026 / 13:10:45 |
11.475 | -0.86% |
11.655 09:04 |
11.473 13:05 |
11.840 17.09.26 |
8.295 31.03.26 |
496'910 |
|
Bk of IE Grp Rg 23.09.2026 / 13:10:21 |
19.715 | -1.57% |
20.24 09:00 |
19.670 12:34 |
20.58 17.09.26 |
14.735 09.03.26 |
317'228 |
|
Cairn Homes Rg 23.09.2026 / 13:10:04 |
2.685 | -0.74% |
2.715 10:25 |
2.680 11:57 |
2.890 04.09.26 |
2.0175 02.01.26 |
90'710 |
|
FBD Holds Rg 23.09.2026 / 13:11:16 |
18.350 | -3.67% |
19.750 17.09.26 |
15.75 05.01.26 |
409 | ||
|
Glanbia Rg 23.09.2026 / 13:07:08 |
19.960 | 0.50% |
19.980 12:58 |
19.740 11:14 |
25.10 06.07.26 |
14.27 06.01.26 |
49'904 |
|
Glenveagh Rg-144A 23.09.2026 / 12:22:50 |
2.395 | 1.16% |
2.400 12:20 |
2.370 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
106'745 |
|
Ireland 20 23.09.2026 / 13:26:28 |
57'718.84 | -1.02% |
58'444.91 09:00 |
57'717.73 13:24 |
58'858.47 22.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 23.09.2026 / 10:12:25 |
7.920 | -0.25% |
7.960 04.08.26 |
6.06 02.01.26 |
90'831 | ||
|
Irish Resident Rg 23.09.2026 / 12:45:22 |
1.087 | -1.00% |
1.090 09:46 |
1.086 12:45 |
1.194 29.06.26 |
0.923 05.01.26 |
2'957 |
|
Kenmare Res Rg 23.09.2026 / 10:46:05 |
2.080 | -0.95% |
3.160 04.03.26 |
2.08 14.09.26 |
2'200 | ||
|
Kerry Grp-A- 23.09.2026 / 13:10:57 |
85.15 | -0.06% |
85.60 12:15 |
84.40 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
24'608 |
|
Kingspan Grp Rg 23.09.2026 / 13:10:57 |
98.65 | -1.18% |
99.88 09:00 |
98.55 09:54 |
106.50 09.09.26 |
66.65 23.03.26 |
27'071 |
|
Origin Enterpris Rg 23.09.2026 / 12:53:30 |
4.100 | -0.61% |
4.100 12:53 |
4.100 12:53 |
4.923 13.04.26 |
3.8825 17.09.26 |
360 |
|
permanent tsb Rg 23.09.2026 / 13:05:15 |
2.965 | -0.17% |
2.965 12:20 |
2.960 11:43 |
3.250 23.02.26 |
2.715 13.01.26 |
1'445 |
|
Ryanair Hldgs Rg 23.09.2026 / 13:10:07 |
23.47 | -0.68% |
23.75 09:28 |
23.39 11:49 |
30.03 05.01.26 |
21.1 18.05.26 |
476'522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 23.09.26 |
13'974.35 | 0.15% | |
|
Eurozone 50 13:26 / 23.09.26 |
645.77 | -0.51% | |
|
L&S Dax 13:26 / 23.09.26 |
25'388.00 | -1.17% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 13:11 / 23.09.26 |
13.805 | -1.86% | |
|
EUR/CHF 13:26 / 23.09.26 |
0.9390 | -0.08% | |
|
USD/CHF 13:26 / 23.09.26 |
0.8227 | 0.27% | |
|
Gold 1 Uz 13:26 / 23.09.26 |
4'306.45 | -1.13% | |
|
Rohöl Brent 13:26 / 23.09.26 |
100.02 | 1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 23.09.26 |
13'974.39 | 0.15% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:11 / 23.09.26 |
139.90 | 0.97% | |
|
Nestlé N 13:10 / 23.09.26 |
77.76 | 0.87% | |
|
Novartis N 13:11 / 23.09.26 |
117.34 | 0.76% | |
|
Richemont N 13:08 / 23.09.26 |
170.65 | 0.53% | |
|
Logitech N 13:11 / 23.09.26 |
86.32 | 0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 13:08 / 23.09.26 |
186.00 | -1.54% | |
|
Swiss Life N 13:11 / 23.09.26 |
907.80 | -0.90% | |
|
Zurich Insurance N 13:10 / 23.09.26 |
585.80 | -0.48% | |
|
Geberit N 13:11 / 23.09.26 |
545.80 | -0.47% | |
|
Amrize N 13:11 / 23.09.26 |
31.71 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 23.09.26 |
19'821.28 | 0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:10 / 23.09.26 |
23.12 | 8.65% | |
|
Peach Property N 12:50 / 23.09.26 |
4.915 | 4.69% | |
|
EFG N 13:00 / 23.09.26 |
16.300 | 4.62% | |
|
WISeKey N 12:53 / 23.09.26 |
10.460 | 4.60% | |
|
Cicor N 13:10 / 23.09.26 |
139.60 | 3.56% |
Flop 5zur Gesamtübersicht
|
GAM N 09:22 / 23.09.26 |
0.0684 | -6.56% | |
|
Schlatter N 10:08 / 23.09.26 |
17.600 | -5.38% | |
|
Matador S Pr Eq I 11:49 / 23.09.26 |
3.720 | -4.12% | |
|
DocMorris N 13:00 / 23.09.26 |
11.140 | -4.05% | |
|
Centiel N 12:53 / 23.09.26 |
6.760 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:11 / 23.09.26 |
2'253.55 | -0.01% |
Top 5zur Gesamtübersicht
|
VAT N 13:11 / 23.09.26 |
666.40 | 1.03% | |
|
Swiss Re N 13:11 / 23.09.26 |
139.90 | 0.97% | |
|
Nestlé N 13:10 / 23.09.26 |
77.76 | 0.87% | |
|
Novartis N 13:11 / 23.09.26 |
117.34 | 0.76% | |
|
Richemont N 13:08 / 23.09.26 |
170.65 | 0.53% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:10 / 23.09.26 |
215.80 | -1.73% | |
|
Sika N 13:08 / 23.09.26 |
186.00 | -1.54% | |
|
Kühne + Nagel N 13:11 / 23.09.26 |
228.50 | -1.17% | |
|
Swiss Life N 13:11 / 23.09.26 |
907.80 | -0.90% | |
|
Swisscom N 13:06 / 23.09.26 |
647.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:11 / 23.09.26 |
3'125.49 | -0.39% |
Top 5zur Gesamtübersicht
|
Adecco N 13:10 / 23.09.26 |
24.66 | 3.53% | |
|
The Swatch Group I 13:11 / 23.09.26 |
178.60 | 1.13% | |
|
VAT N 13:11 / 23.09.26 |
666.40 | 1.03% | |
|
SIG Group N 13:10 / 23.09.26 |
13.540 | 0.52% | |
|
Temenos N 13:06 / 23.09.26 |
68.55 | 0.51% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:04 / 23.09.26 |
819.50 | -2.15% | |
|
Galenica N 13:10 / 23.09.26 |
82.00 | -1.74% | |
|
Helvetia Baloise N 13:10 / 23.09.26 |
215.80 | -1.73% | |
|
Swissquote Grp Rg 13:09 / 23.09.26 |
39.62 | -1.59% | |
|
Flughafen Zürich N 13:04 / 23.09.26 |
203.00 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |