Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.08.2026 - 17:30:07
- 57'546.70
- -0.54%
- -314.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.08.2026 / 17:28:00 |
10.758 | 0.87% | 0.09 | 10.730 | 10.760 | 669'172 | |
|
Bk of IE Grp Rg 14.08.2026 / 17:28:00 |
18.960 | 0.45% | 0.09 | 18.905 | 18.970 | 378'721 | |
|
Cairn Homes Rg 14.08.2026 / 17:28:00 |
2.590 | -1.33% | -0.04 | 2.585 | 2.595 | 124'713 | |
|
FBD Holds Rg 14.08.2026 / 17:27:18 |
17.900 | -2.05% | -0.38 | 17.900 | 18.550 | 0 | |
|
Glanbia Rg 14.08.2026 / 17:28:00 |
23.16 | -1.99% | -0.47 | 23.12 | 23.16 | 82'380 | |
|
Glenveagh Rg-144A 14.08.2026 / 17:28:00 |
2.475 | -1.88% | -0.05 | 2.470 | 2.485 | 77'761 | |
|
Ireland 20 14.08.2026 / 17:30:07 |
57'546.70 | -0.54% | -314.41 | 0 | |||
|
Irish Contl Grp Uts 14.08.2026 / 17:28:00 |
7.910 | -0.13% | -0.01 | 7.900 | 7.920 | 50'431 | |
|
Irish Resident Rg 14.08.2026 / 17:28:00 |
1.114 | 1.83% | 0.02 | 1.092 | 1.136 | 29'787 | |
|
Kenmare Res Rg 14.08.2026 / 17:26:00 |
2.340 | 0.00% | 0.00 | 2.340 | 2.400 | 0 | |
|
Kerry Grp-A- 14.08.2026 / 17:27:56 |
83.90 | 0.00% | 0.00 | 83.60 | 83.90 | 46'505 | |
|
Kingspan Grp Rg 14.08.2026 / 17:28:00 |
101.00 | -1.75% | -1.80 | 100.80 | 101.20 | 166'183 | |
|
Origin Enterpris Rg 14.08.2026 / 17:28:00 |
4.550 | 1.56% | 0.07 | 4.450 | 4.650 | 79'284 | |
|
permanent tsb Rg 14.08.2026 / 17:28:00 |
2.940 | -0.34% | -0.01 | 2.930 | 2.950 | 24'646 | |
|
Ryanair Hldgs Rg 14.08.2026 / 17:28:00 |
24.37 | -1.81% | -0.45 | 24.31 | 24.37 | 417'353 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.08.2026 / 17:28:00 |
23.16 | 62.13% | 76.61% | -2.85% | 1.05% | 14.20% | 62.53% | 70.61% |
|
Kingspan Grp Rg 14.08.2026 / 17:28:00 |
101.00 | 39.01% | 46.23% | 5.40% | 31.55% | 36.49% | 42.81% | 37.03% |
|
Glenveagh Rg-144A 14.08.2026 / 17:28:00 |
2.475 | 31.11% | 57.07% | 0.41% | 3.34% | 10.24% | 26.66% | 139.33% |
|
Irish Contl Grp Uts 14.08.2026 / 17:28:00 |
7.910 | 29.62% | 52.60% | 0.00% | 23.98% | 24.76% | 41.25% | 70.14% |
|
Cairn Homes Rg 14.08.2026 / 17:28:00 |
2.590 | 26.81% | 12.42% | 2.57% | 4.65% | 12.73% | 18.54% | 141.27% |
|
Irish Resident Rg 14.08.2026 / 17:28:00 |
1.114 | 16.51% | 20.22% | 1.09% | -0.71% | 2.39% | 14.26% | 16.63% |
|
FBD Holds Rg 14.08.2026 / 17:27:18 |
17.900 | 16.03% | 44.47% | 6.25% | 8.46% | 10.09% | 29.15% | 40.85% |
|
AIB Grp Rg 14.08.2026 / 17:28:00 |
10.758 | 15.92% | 100.09% | -1.44% | 4.24% | 6.35% | 46.36% | 152.13% |
|
Bk of IE Grp Rg 14.08.2026 / 17:28:00 |
18.960 | 15.20% | 115.27% | -0.37% | 9.09% | 9.00% | 44.02% | 99.95% |
|
Origin Enterpris Rg 14.08.2026 / 17:28:00 |
4.550 | 9.27% | 62.32% | 1.56% | 4.80% | -0.98% | 20.69% | 42.22% |
|
Ireland 20 14.08.2026 / 17:30:07 |
57'546.70 | 8.76% | 47.16% | -0.16% | 4.97% | 9.81% | 21.44% | 58.05% |
|
Kerry Grp-A- 14.08.2026 / 17:27:56 |
83.90 | 7.91% | -9.64% | 1.08% | 0.87% | 11.57% | 4.97% | -3.52% |
|
permanent tsb Rg 14.08.2026 / 17:28:00 |
2.940 | 4.24% | 107.75% | 0.00% | -2.81% | 0.86% | 29.23% | 38.50% |
|
Kenmare Res Rg 14.08.2026 / 17:26:00 |
2.340 | -14.39% | -38.66% | 2.63% | 5.41% | -4.03% | -37.70% | 0.00% |
|
Ryanair Hldgs Rg 14.08.2026 / 17:28:00 |
24.37 | -15.75% | 29.74% | -2.54% | -6.34% | -0.37% | -8.52% | 56.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.08.2026 / 17:28:00 |
10.758 | 0.87% |
10.833 16:04 |
10.668 09:02 |
11.090 07.08.26 |
8.295 31.03.26 |
669'172 |
|
Bk of IE Grp Rg 14.08.2026 / 17:28:00 |
18.960 | 0.45% |
19.108 15:59 |
18.790 09:10 |
19.245 13.08.26 |
14.735 09.03.26 |
378'721 |
|
Cairn Homes Rg 14.08.2026 / 17:28:00 |
2.590 | -1.33% |
2.625 14:02 |
2.580 17:03 |
2.670 07.07.26 |
2.0175 02.01.26 |
124'713 |
|
FBD Holds Rg 14.08.2026 / 17:27:18 |
17.900 | -2.05% |
18.375 13.08.26 |
15.75 05.01.26 |
6'301 | ||
|
Glanbia Rg 14.08.2026 / 17:28:00 |
23.16 | -1.99% |
23.64 09:11 |
22.90 15:07 |
25.10 06.07.26 |
14.27 06.01.26 |
82'380 |
|
Glenveagh Rg-144A 14.08.2026 / 17:28:00 |
2.475 | -1.88% |
2.525 11:22 |
2.475 17:24 |
2.610 07.07.26 |
1.89 23.03.26 |
77'761 |
|
Ireland 20 14.08.2026 / 17:30:07 |
57'546.70 | -0.54% |
57'954.28 12:15 |
57'542.72 17:27 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 14.08.2026 / 17:28:00 |
7.910 | -0.13% |
7.920 14:16 |
7.860 10:17 |
7.960 04.08.26 |
6.06 02.01.26 |
50'431 |
|
Irish Resident Rg 14.08.2026 / 17:28:00 |
1.114 | 1.83% |
1.134 11:43 |
1.110 09:01 |
1.194 29.06.26 |
0.923 05.01.26 |
29'787 |
|
Kenmare Res Rg 14.08.2026 / 17:26:00 |
2.340 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 14.08.2026 / 17:27:56 |
83.90 | 0.00% |
84.15 12:13 |
83.35 16:06 |
89.20 29.07.26 |
64.25 24.03.26 |
46'505 |
|
Kingspan Grp Rg 14.08.2026 / 17:28:00 |
101.00 | -1.75% |
103.60 09:00 |
100.50 17:11 |
105.30 12.08.26 |
66.65 23.03.26 |
166'183 |
|
Origin Enterpris Rg 14.08.2026 / 17:28:00 |
4.550 | 1.56% |
4.550 17:04 |
4.440 13:12 |
4.923 13.04.26 |
3.965 20.01.26 |
79'284 |
|
permanent tsb Rg 14.08.2026 / 17:28:00 |
2.940 | -0.34% |
2.950 13:19 |
2.930 10:28 |
3.250 23.02.26 |
2.715 13.01.26 |
24'646 |
|
Ryanair Hldgs Rg 14.08.2026 / 17:28:00 |
24.37 | -1.81% |
24.81 09:00 |
24.35 17:25 |
30.03 05.01.26 |
21.1 18.05.26 |
417'353 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 14.08.26 |
14'377.27 | -0.68% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 17:43 / 14.08.26 |
26'430.00 | 0.07% | |
|
S&P 500 (ETF SPY) 17:28 / 14.08.26 |
776.01 | -0.24% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 17:43 / 14.08.26 |
0.9398 | 0.21% | |
|
USD/CHF 17:43 / 14.08.26 |
0.8115 | -0.33% | |
|
Gold 1 Uz 17:43 / 14.08.26 |
4'387.91 | 0.84% | |
|
Rohöl Brent 17:43 / 14.08.26 |
87.76 | 0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 14.08.26 |
14'377.27 | -0.68% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 14.08.26 |
60.48 | 1.68% | |
|
Swiss Re N 17:19 / 14.08.26 |
139.20 | 0.83% | |
|
Swisscom N 17:19 / 14.08.26 |
639.00 | 0.71% | |
|
Partners N 17:19 / 14.08.26 |
728.40 | 0.61% | |
|
Amrize N 17:19 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:19 / 14.08.26 |
561.20 | -2.03% | |
|
Roche PS 17:19 / 14.08.26 |
355.00 | -2.01% | |
|
Richemont N 17:19 / 14.08.26 |
192.10 | -1.79% | |
|
Novartis N 17:19 / 14.08.26 |
122.22 | -1.23% | |
|
Logitech N 17:19 / 14.08.26 |
83.86 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 14.08.26 |
20'292.02 | -0.59% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:19 / 14.08.26 |
175.80 | 7.99% | |
|
Komax N 17:19 / 14.08.26 |
79.30 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:18 / 14.08.26 |
18.840 | 7.53% | |
|
Pierer Mobility 17:16 / 14.08.26 |
35.05 | 6.37% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:18 / 14.08.26 |
21.78 | -5.88% | |
|
Idorsia N 17:19 / 14.08.26 |
5.940 | -5.56% | |
|
Newron Pharma N 17:19 / 14.08.26 |
12.440 | -3.86% | |
|
ams-OSRAM I 17:19 / 14.08.26 |
18.910 | -3.42% | |
|
Huber+Suhner N 17:19 / 14.08.26 |
203.50 | -3.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:28 / 14.08.26 |
2'316.15 | -0.48% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 14.08.26 |
60.48 | 1.68% | |
|
Sonova N 17:19 / 14.08.26 |
240.80 | 1.01% | |
|
Swiss Re N 17:19 / 14.08.26 |
139.20 | 0.83% | |
|
Julius Bär N 17:19 / 14.08.26 |
75.54 | 0.77% | |
|
Swisscom N 17:19 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 14.08.26 |
173.10 | -3.05% | |
|
Lonza N 17:19 / 14.08.26 |
561.20 | -2.03% | |
|
Roche PS 17:19 / 14.08.26 |
355.00 | -2.01% | |
|
Richemont N 17:19 / 14.08.26 |
192.10 | -1.79% | |
|
VAT N 17:19 / 14.08.26 |
643.40 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:28 / 14.08.26 |
3'193.06 | -0.50% |
Top 5zur Gesamtübersicht
|
Clariant N 17:19 / 14.08.26 |
11.020 | 3.09% | |
|
Swissquote Grp Rg 17:19 / 14.08.26 |
37.68 | 2.39% | |
|
Temenos N 17:19 / 14.08.26 |
74.70 | 1.98% | |
|
Adecco N 17:19 / 14.08.26 |
23.56 | 1.20% | |
|
Sunrise N 17:19 / 14.08.26 |
41.72 | 1.16% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 14.08.26 |
173.10 | -3.05% | |
|
Roche I 17:19 / 14.08.26 |
360.40 | -2.01% | |
|
VAT N 17:19 / 14.08.26 |
643.40 | -1.32% | |
|
Flughafen Zürich N 17:19 / 14.08.26 |
228.60 | -1.21% | |
|
Sandoz Group N 17:19 / 14.08.26 |
73.02 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |