Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.09.2026 - 17:30:05
- 57'519.37
- -0.58%
- -332.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.09.2026 / 17:28:00 |
11.590 | -0.69% | -0.08 | 11.580 | 11.625 | 742'715 | |
|
Bk of IE Grp Rg 24.09.2026 / 17:28:00 |
19.880 | 0.25% | 0.05 | 19.810 | 19.880 | 1'014'970 | |
|
Cairn Homes Rg 24.09.2026 / 17:28:00 |
2.665 | -0.93% | -0.03 | 2.665 | 2.675 | 223'162 | |
|
FBD Holds Rg 24.09.2026 / 17:28:00 |
18.650 | 1.08% | 0.20 | 18.250 | 19.250 | 484 | |
|
Glanbia Rg 24.09.2026 / 17:28:00 |
20.08 | 1.93% | 0.38 | 20.06 | 20.10 | 98'440 | |
|
Glenveagh Rg-144A 24.09.2026 / 17:28:00 |
2.370 | -0.84% | -0.02 | 2.320 | 2.395 | 350'072 | |
|
Ireland 20 24.09.2026 / 17:30:05 |
57'519.37 | -0.58% | -332.86 | 0 | |||
|
Irish Contl Grp Uts 24.09.2026 / 17:27:30 |
7.940 | 0.00% | 0.00 | 7.920 | 7.940 | 30'785 | |
|
Irish Resident Rg 24.09.2026 / 17:28:00 |
1.068 | -1.11% | -0.01 | 1.062 | 1.070 | 46'685 | |
|
Kenmare Res Rg 24.09.2026 / 16:46:00 |
2.080 | -0.95% | -0.02 | 2.080 | 2.120 | 0 | |
|
Kerry Grp-A- 24.09.2026 / 17:28:00 |
85.63 | 1.18% | 1.00 | 85.45 | 85.85 | 101'203 | |
|
Kingspan Grp Rg 24.09.2026 / 17:28:00 |
96.45 | -1.83% | -1.80 | 96.15 | 96.50 | 54'337 | |
|
Origin Enterpris Rg 24.09.2026 / 17:28:00 |
4.030 | -0.74% | -0.03 | 3.670 | 4.030 | 3'387 | |
|
permanent tsb Rg 24.09.2026 / 17:28:00 |
2.970 | 0.34% | 0.01 | 2.900 | 2.970 | 20'970 | |
|
Ryanair Hldgs Rg 24.09.2026 / 17:28:00 |
22.77 | -1.71% | -0.40 | 22.75 | 22.84 | 654'674 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.09.2026 / 17:28:00 |
20.08 | 35.16% | 47.23% | 0.75% | -10.76% | -17.91% | 42.51% | 23.82% |
|
Kingspan Grp Rg 24.09.2026 / 17:28:00 |
96.45 | 32.86% | 39.76% | -0.46% | -7.26% | 21.40% | 37.30% | 41.86% |
|
Cairn Homes Rg 24.09.2026 / 17:28:00 |
2.665 | 29.95% | 15.20% | -1.84% | 3.29% | 6.39% | 36.11% | 147.70% |
|
Irish Contl Grp Uts 24.09.2026 / 17:27:30 |
7.940 | 29.95% | 52.99% | -0.25% | 8.17% | 26.43% | 36.66% | 85.30% |
|
AIB Grp Rg 24.09.2026 / 17:28:00 |
11.590 | 26.85% | 118.95% | -1.40% | 7.27% | 13.24% | 49.94% | 180.93% |
|
Glenveagh Rg-144A 24.09.2026 / 17:28:00 |
2.370 | 24.22% | 48.82% | 1.28% | -3.66% | -6.51% | 25.00% | 139.00% |
|
Bk of IE Grp Rg 24.09.2026 / 17:28:00 |
19.880 | 21.03% | 126.16% | -2.41% | 5.58% | 14.19% | 42.92% | 121.81% |
|
FBD Holds Rg 24.09.2026 / 17:28:00 |
18.650 | 20.95% | 50.59% | -5.33% | 3.04% | 8.12% | 32.74% | 60.08% |
|
Irish Resident Rg 24.09.2026 / 17:28:00 |
1.068 | 15.02% | 18.68% | -0.84% | -1.29% | -9.49% | 10.39% | 11.92% |
|
Kerry Grp-A- 24.09.2026 / 17:28:00 |
85.63 | 8.84% | -8.86% | 0.82% | 1.81% | 2.48% | 12.85% | 3.15% |
|
Ireland 20 24.09.2026 / 17:30:05 |
57'519.37 | 8.71% | 47.14% | -0.55% | 0.78% | 2.63% | 24.99% | 64.15% |
|
permanent tsb Rg 24.09.2026 / 17:28:00 |
2.970 | 4.59% | 108.45% | 0.51% | 0.85% | -1.98% | 35.62% | 40.28% |
|
Origin Enterpris Rg 24.09.2026 / 17:28:00 |
4.030 | -0.98% | 47.10% | -0.86% | -10.74% | -1.95% | 2.03% | 27.87% |
|
Ryanair Hldgs Rg 24.09.2026 / 17:28:00 |
22.77 | -21.37% | 21.09% | 0.75% | -2.19% | -17.29% | -3.39% | 43.61% |
|
Kenmare Res Rg 24.09.2026 / 16:46:00 |
2.080 | -24.46% | -45.88% | 0.96% | -5.41% | -5.41% | -38.24% | -61.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.09.2026 / 17:28:00 |
11.590 | -0.69% |
11.710 15:35 |
11.530 11:43 |
11.840 17.09.26 |
8.295 31.03.26 |
742'715 |
|
Bk of IE Grp Rg 24.09.2026 / 17:28:00 |
19.880 | 0.25% |
20.14 09:32 |
19.740 09:00 |
20.58 17.09.26 |
14.735 09.03.26 |
1'014'970 |
|
Cairn Homes Rg 24.09.2026 / 17:28:00 |
2.665 | -0.93% |
2.685 09:39 |
2.650 10:28 |
2.890 04.09.26 |
2.0175 02.01.26 |
223'162 |
|
FBD Holds Rg 24.09.2026 / 17:28:00 |
18.650 | 1.08% |
18.650 14:20 |
18.600 11:30 |
19.750 17.09.26 |
15.75 05.01.26 |
484 |
|
Glanbia Rg 24.09.2026 / 17:28:00 |
20.08 | 1.93% |
20.18 15:50 |
19.595 10:36 |
25.10 06.07.26 |
14.27 06.01.26 |
98'440 |
|
Glenveagh Rg-144A 24.09.2026 / 17:28:00 |
2.370 | -0.84% |
2.385 09:31 |
2.345 13:51 |
2.610 07.07.26 |
1.89 23.03.26 |
350'072 |
|
Ireland 20 24.09.2026 / 17:30:05 |
57'519.37 | -0.58% |
58'030.19 15:54 |
57'337.83 09:02 |
58'858.47 22.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 24.09.2026 / 17:27:30 |
7.940 | 0.00% |
7.940 12:33 |
7.920 10:24 |
7.960 04.08.26 |
6.06 02.01.26 |
30'785 |
|
Irish Resident Rg 24.09.2026 / 17:28:00 |
1.068 | -1.11% |
1.082 09:02 |
1.066 16:29 |
1.194 29.06.26 |
0.923 05.01.26 |
46'685 |
|
Kenmare Res Rg 24.09.2026 / 16:46:00 |
2.080 | -0.95% |
3.160 04.03.26 |
2.08 14.09.26 |
2'200 | ||
|
Kerry Grp-A- 24.09.2026 / 17:28:00 |
85.63 | 1.18% |
86.25 16:00 |
84.15 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
101'203 |
|
Kingspan Grp Rg 24.09.2026 / 17:28:00 |
96.45 | -1.83% |
97.65 12:18 |
96.30 17:25 |
106.50 09.09.26 |
66.65 23.03.26 |
54'337 |
|
Origin Enterpris Rg 24.09.2026 / 17:28:00 |
4.030 | -0.74% |
4.150 09:18 |
4.000 17:02 |
4.923 13.04.26 |
3.8825 17.09.26 |
3'387 |
|
permanent tsb Rg 24.09.2026 / 17:28:00 |
2.970 | 0.34% |
2.970 16:34 |
2.950 14:54 |
3.250 23.02.26 |
2.715 13.01.26 |
20'970 |
|
Ryanair Hldgs Rg 24.09.2026 / 17:28:00 |
22.77 | -1.71% |
23.13 16:00 |
22.53 10:30 |
30.03 05.01.26 |
21.1 18.05.26 |
654'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 18:23 / 24.09.26 |
25'414.00 | 0.25% | |
|
S&P 500 (ETF SPY) 18:08 / 24.09.26 |
763.78 | -0.52% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 18:23 / 24.09.26 |
0.9415 | 0.20% | |
|
USD/CHF 18:23 / 24.09.26 |
0.8272 | 0.27% | |
|
Gold 1 Uz 18:23 / 24.09.26 |
4'276.06 | -0.27% | |
|
Rohöl Brent 18:23 / 24.09.26 |
100.21 | -3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |