Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.06.2026 - 17:30:00
- 54'982.67
- 1.06%
- 575.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.06.2026 / 17:28:00 |
10.390 | 1.51% | 0.16 | 10.395 | 10.395 | 0 | |
|
Bk of IE Grp Rg 16.06.2026 / 17:28:00 |
17.825 | 2.41% | 0.42 | 17.820 | 17.820 | 0 | |
|
Cairn Homes Rg 16.06.2026 / 17:28:00 |
2.260 | -0.22% | -0.01 | 2.255 | 2.265 | 0 | |
|
FBD Holds Rg 16.06.2026 / 17:28:00 |
17.100 | 1.79% | 0.30 | 16.500 | 17.350 | 0 | |
|
Glanbia Rg 16.06.2026 / 17:28:00 |
21.78 | 0.65% | 0.14 | 21.78 | 21.92 | 0 | |
|
Glenveagh Rg-144A 16.06.2026 / 17:28:00 |
2.395 | 1.05% | 0.03 | 2.345 | 2.445 | 0 | |
|
Ireland 20 16.06.2026 / 17:30:00 |
54'982.67 | 1.06% | 575.75 | 0 | |||
|
Irish Contl Grp Uts 16.06.2026 / 17:28:00 |
6.400 | 1.27% | 0.08 | 6.280 | 6.540 | 0 | |
|
Irish Resident Rg 16.06.2026 / 17:28:00 |
1.136 | 2.34% | 0.03 | 1.094 | 1.118 | 0 | |
|
Kenmare Res Rg 16.06.2026 / 17:28:00 |
2.500 | 0.00% | 0.00 | 2.500 | 2.540 | 0 | |
|
Kerry Grp-A- 16.06.2026 / 17:28:00 |
74.40 | -1.10% | -0.83 | 74.00 | 74.00 | 0 | |
|
Kingspan Grp Rg 16.06.2026 / 17:28:00 |
86.75 | 2.21% | 1.88 | 86.85 | 86.85 | 0 | |
|
Origin Enterpris Rg 16.06.2026 / 17:28:00 |
4.460 | -1.55% | -0.07 | 4.460 | 4.600 | 0 | |
|
permanent tsb Rg 16.06.2026 / 17:27:47 |
2.970 | 0.00% | 0.00 | 2.960 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 16.06.2026 / 17:28:00 |
25.95 | 0.43% | 0.11 | 26.04 | 26.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.06.2026 / 17:28:00 |
21.78 | 48.47% | 61.73% | 2.25% | 4.96% | 25.82% | 72.58% | 60.18% |
|
Glenveagh Rg-144A 16.06.2026 / 17:28:00 |
2.395 | 23.18% | 47.57% | 5.97% | 7.88% | 24.09% | 35.16% | 111.42% |
|
Irish Resident Rg 16.06.2026 / 17:28:00 |
1.136 | 18.21% | 21.98% | 3.84% | 8.60% | 13.60% | 6.77% | 10.56% |
|
Kingspan Grp Rg 16.06.2026 / 17:28:00 |
86.75 | 14.77% | 20.73% | 5.09% | 21.84% | 21.75% | 15.67% | 34.59% |
|
AIB Grp Rg 16.06.2026 / 17:28:00 |
10.390 | 11.25% | 92.03% | 4.59% | 6.17% | 12.75% | 52.96% | 162.98% |
|
Origin Enterpris Rg 16.06.2026 / 17:28:00 |
4.460 | 10.49% | 64.13% | 3.24% | -1.71% | 8.52% | 22.53% | 24.28% |
|
Cairn Homes Rg 16.06.2026 / 17:28:00 |
2.260 | 9.42% | -3.00% | 0.44% | 0.22% | 8.39% | 3.43% | 92.93% |
|
FBD Holds Rg 16.06.2026 / 17:28:00 |
17.100 | 8.10% | 34.58% | -1.16% | 0.88% | 4.11% | 24.59% | 34.06% |
|
Bk of IE Grp Rg 16.06.2026 / 17:28:00 |
17.825 | 6.23% | 98.51% | 4.85% | 6.07% | 14.43% | 52.16% | 85.12% |
|
permanent tsb Rg 16.06.2026 / 17:27:47 |
2.970 | 4.95% | 109.15% | 1.19% | 2.06% | 1.02% | 58.61% | 35.62% |
|
Ireland 20 16.06.2026 / 17:30:00 |
54'982.67 | 3.91% | 38.38% | 4.66% | 9.11% | 12.86% | 20.26% | 50.98% |
|
Irish Contl Grp Uts 16.06.2026 / 17:28:00 |
6.400 | 3.44% | 21.77% | 2.56% | -0.47% | 0.63% | 20.75% | 37.39% |
|
Kerry Grp-A- 16.06.2026 / 17:28:00 |
74.40 | -3.25% | -18.98% | -1.10% | -1.06% | 15.44% | -22.46% | -16.97% |
|
Kenmare Res Rg 16.06.2026 / 17:28:00 |
2.500 | -10.79% | -36.08% | 3.31% | -0.79% | 8.77% | -43.69% | 0.00% |
|
Ryanair Hldgs Rg 16.06.2026 / 17:28:00 |
25.95 | -12.29% | 35.08% | 8.13% | 15.64% | 5.83% | 11.30% | 55.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.06.2026 / 17:28:00 |
10.390 | 1.51% |
10.415 16:52 |
10.300 09:06 |
10.500 15.06.26 |
8.295 31.03.26 |
933'076 |
|
Bk of IE Grp Rg 16.06.2026 / 17:28:00 |
17.825 | 2.41% |
17.850 16:37 |
17.505 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
535'270 |
|
Cairn Homes Rg 16.06.2026 / 17:28:00 |
2.260 | -0.22% |
2.290 13:18 |
2.255 15:48 |
2.425 07.05.26 |
2.0175 02.01.26 |
206'202 |
|
FBD Holds Rg 16.06.2026 / 17:28:00 |
17.100 | 1.79% |
17.100 12:40 |
17.100 12:40 |
18.000 08.06.26 |
15.75 05.01.26 |
55 |
|
Glanbia Rg 16.06.2026 / 17:28:00 |
21.78 | 0.65% |
21.80 17:19 |
21.50 09:58 |
22.50 11.06.26 |
14.27 06.01.26 |
82'265 |
|
Glenveagh Rg-144A 16.06.2026 / 17:28:00 |
2.395 | 1.05% |
2.410 13:55 |
2.368 09:32 |
2.410 16.06.26 |
1.89 23.03.26 |
244'929 |
|
Ireland 20 16.06.2026 / 17:30:00 |
54'982.67 | 1.06% |
55'054.87 16:43 |
54'392.72 09:00 |
55'459.27 15.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 16.06.2026 / 17:28:00 |
6.400 | 1.27% |
6.440 17:13 |
6.380 16:48 |
6.820 07.05.26 |
6.06 02.01.26 |
481 |
|
Irish Resident Rg 16.06.2026 / 17:28:00 |
1.136 | 2.34% |
1.136 17:27 |
1.100 09:00 |
1.136 16.06.26 |
0.923 05.01.26 |
177'528 |
|
Kenmare Res Rg 16.06.2026 / 17:28:00 |
2.500 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
2 | ||
|
Kerry Grp-A- 16.06.2026 / 17:28:00 |
74.40 | -1.10% |
75.45 09:00 |
74.10 15:33 |
79.00 13.02.26 |
64.25 24.03.26 |
88'485 |
|
Kingspan Grp Rg 16.06.2026 / 17:28:00 |
86.75 | 2.21% |
87.45 16:28 |
84.45 10:00 |
88.00 15.06.26 |
66.65 23.03.26 |
85'919 |
|
Origin Enterpris Rg 16.06.2026 / 17:28:00 |
4.460 | -1.55% |
4.460 16:26 |
4.460 16:26 |
4.923 13.04.26 |
3.965 20.01.26 |
83 |
|
permanent tsb Rg 16.06.2026 / 17:27:47 |
2.970 | 0.00% |
2.980 09:00 |
2.960 09:48 |
3.250 23.02.26 |
2.715 13.01.26 |
58'090 |
|
Ryanair Hldgs Rg 16.06.2026 / 17:28:00 |
25.95 | 0.43% |
26.04 15:46 |
25.71 10:44 |
30.03 05.01.26 |
21.1 18.05.26 |
1'173'004 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 22:59 / 16.06.26 |
24'756.00 | -0.49% | |
|
S&P 500 (ETF SPY) 00:40 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 02:10 / 17.06.26 |
0.9208 | -0.01% | |
|
USD/CHF 02:10 / 17.06.26 |
0.7930 | -0.03% | |
|
Gold 1 Uz 02:09 / 17.06.26 |
4'338.70 | 0.17% | |
|
Rohöl Brent 23:00 / 16.06.26 |
79.44 | -4.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |