Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.03.2026 - 17:30:00
- 51'239.32
- 3.15%
- 1'564.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.03.2026 / 17:28:00 |
9.285 | 4.62% | 0.41 | 9.320 | 9.320 | 3'308'407 | |
|
Bk of IE Grp Rg 10.03.2026 / 17:28:00 |
16.000 | 5.23% | 0.80 | 15.985 | 15.985 | 842'628 | |
|
Cairn Homes Rg 10.03.2026 / 17:28:00 |
2.335 | 1.30% | 0.03 | 2.325 | 2.350 | 156'259 | |
|
FBD Holds Rg 10.03.2026 / 17:28:00 |
16.700 | -0.89% | -0.15 | 16.300 | 17.000 | 359 | |
|
Glanbia Rg 10.03.2026 / 17:28:00 |
17.550 | 2.93% | 0.50 | 17.530 | 17.530 | 209'688 | |
|
Glenveagh Rg-144A 10.03.2026 / 17:28:00 |
2.155 | 1.17% | 0.03 | 2.105 | 2.170 | 178'002 | |
|
Ireland 20 10.03.2026 / 17:30:00 |
51'239.32 | 3.15% | 1'564.68 | 0 | |||
|
Irish Contl Grp Uts 10.03.2026 / 17:28:00 |
6.480 | -1.37% | -0.09 | 6.260 | 6.580 | 3'486 | |
|
Irish Resident Rg 10.03.2026 / 17:28:00 |
1.052 | 1.25% | 0.01 | 1.030 | 1.070 | 52'378 | |
|
Kenmare Res Rg 10.03.2026 / 17:28:00 |
2.740 | 2.24% | 0.06 | 2.680 | 2.740 | 150 | |
|
Kerry Grp-A- 10.03.2026 / 17:28:00 |
70.08 | 1.12% | 0.78 | 70.00 | 70.00 | 121'071 | |
|
Kingspan Grp Rg 10.03.2026 / 17:28:00 |
77.35 | 1.51% | 1.15 | 77.25 | 77.25 | 117'219 | |
|
Origin Enterpris Rg 10.03.2026 / 17:28:00 |
4.180 | -2.73% | -0.12 | 4.200 | 4.310 | 2'618 | |
|
permanent tsb Rg 10.03.2026 / 17:28:00 |
3.100 | 1.64% | 0.05 | 3.050 | 3.170 | 7'432 | |
|
Ryanair Hldgs Rg 10.03.2026 / 17:28:00 |
26.30 | 3.10% | 0.79 | 26.34 | 26.34 | 679'755 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.03.2026 / 17:28:00 |
17.550 | 16.98% | 27.43% | 2.21% | 3.72% | 20.78% | 69.57% | 30.70% |
|
Cairn Homes Rg 10.03.2026 / 17:28:00 |
2.335 | 11.35% | -1.28% | 3.32% | 4.94% | 12.26% | 18.29% | 121.23% |
|
Glenveagh Rg-144A 10.03.2026 / 17:28:00 |
2.155 | 10.71% | 32.63% | -0.92% | 3.11% | 13.96% | 47.20% | 113.02% |
|
Irish Resident Rg 10.03.2026 / 17:28:00 |
1.052 | 10.65% | 14.18% | -0.38% | -3.49% | 12.88% | 15.60% | -2.53% |
|
permanent tsb Rg 10.03.2026 / 17:28:00 |
3.100 | 7.77% | 114.79% | 0.00% | -1.27% | 7.27% | 104.28% | 16.86% |
|
Irish Contl Grp Uts 10.03.2026 / 17:28:00 |
6.480 | 7.53% | 26.59% | -0.61% | 2.86% | 4.78% | 24.14% | 39.49% |
|
FBD Holds Rg 10.03.2026 / 17:28:00 |
16.700 | 6.98% | 33.20% | 2.14% | 1.20% | 8.44% | 24.16% | 23.90% |
|
Origin Enterpris Rg 10.03.2026 / 17:28:00 |
4.180 | 4.82% | 55.71% | -1.88% | -3.18% | 3.72% | 37.95% | -1.42% |
|
Kingspan Grp Rg 10.03.2026 / 17:28:00 |
77.35 | 3.04% | 8.39% | -2.70% | -5.03% | 2.25% | -3.40% | 17.85% |
|
Ireland 20 10.03.2026 / 17:30:00 |
51'239.32 | -3.16% | 26.34% | 1.53% | -4.02% | -2.42% | 17.18% | 41.03% |
|
AIB Grp Rg 10.03.2026 / 17:28:00 |
9.285 | -3.53% | 66.51% | 8.91% | -0.85% | 2.94% | 38.38% | 128.50% |
|
Kenmare Res Rg 10.03.2026 / 17:28:00 |
2.740 | -3.60% | -30.93% | -11.61% | -8.05% | -2.19% | -46.80% | -50.83% |
|
Bk of IE Grp Rg 10.03.2026 / 17:28:00 |
16.000 | -7.20% | 73.41% | 2.17% | -5.63% | 0.14% | 36.90% | 48.63% |
|
Kerry Grp-A- 10.03.2026 / 17:28:00 |
70.08 | -10.87% | -25.36% | -1.37% | -9.99% | -8.04% | -26.51% | -24.49% |
|
Ryanair Hldgs Rg 10.03.2026 / 17:28:00 |
26.30 | -13.41% | 33.35% | -0.49% | -4.14% | -10.85% | 30.52% | 67.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.03.2026 / 17:28:00 |
9.285 | 4.62% |
9.450 11:44 |
9.185 09:22 |
9.920 04.02.26 |
8.39 03.03.26 |
3'308'407 |
|
Bk of IE Grp Rg 10.03.2026 / 17:28:00 |
16.000 | 5.23% |
16.075 16:33 |
15.735 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
842'628 |
|
Cairn Homes Rg 10.03.2026 / 17:28:00 |
2.335 | 1.30% |
2.365 09:05 |
2.325 17:05 |
2.410 27.02.26 |
2.0175 02.01.26 |
156'259 |
|
FBD Holds Rg 10.03.2026 / 17:28:00 |
16.700 | -0.89% |
16.700 17:12 |
16.650 16:58 |
17.150 02.03.26 |
15.75 05.01.26 |
359 |
|
Glanbia Rg 10.03.2026 / 17:28:00 |
17.550 | 2.93% |
17.620 17:10 |
17.170 09:35 |
17.620 10.03.26 |
14.27 06.01.26 |
209'688 |
|
Glenveagh Rg-144A 10.03.2026 / 17:28:00 |
2.155 | 1.17% |
2.175 09:01 |
2.145 09:15 |
2.265 27.02.26 |
1.892 05.01.26 |
178'002 |
|
Ireland 20 10.03.2026 / 17:30:00 |
51'239.32 | 3.15% |
51'695.44 10:37 |
49'674.64 09:00 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 10.03.2026 / 17:28:00 |
6.480 | -1.37% |
6.560 11:16 |
6.480 17:25 |
6.760 26.02.26 |
6.06 02.01.26 |
3'486 |
|
Irish Resident Rg 10.03.2026 / 17:28:00 |
1.052 | 1.25% |
1.054 11:30 |
1.044 13:10 |
1.118 16.02.26 |
0.923 05.01.26 |
52'378 |
|
Kenmare Res Rg 10.03.2026 / 17:28:00 |
2.740 | 2.24% |
2.740 11:04 |
2.740 11:04 |
3.160 04.03.26 |
2.68 09.03.26 |
150 |
|
Kerry Grp-A- 10.03.2026 / 17:28:00 |
70.08 | 1.12% |
70.10 17:20 |
69.00 13:30 |
79.00 13.02.26 |
69 10.03.26 |
121'071 |
|
Kingspan Grp Rg 10.03.2026 / 17:28:00 |
77.35 | 1.51% |
79.45 09:11 |
77.13 17:22 |
87.70 20.02.26 |
68.275 07.01.26 |
117'219 |
|
Origin Enterpris Rg 10.03.2026 / 17:28:00 |
4.180 | -2.73% |
4.185 16:11 |
4.148 16:08 |
4.385 11.02.26 |
3.965 20.01.26 |
2'618 |
|
permanent tsb Rg 10.03.2026 / 17:28:00 |
3.100 | 1.64% |
3.155 16:46 |
3.020 09:00 |
3.250 23.02.26 |
2.715 13.01.26 |
7'432 |
|
Ryanair Hldgs Rg 10.03.2026 / 17:28:00 |
26.30 | 3.10% |
26.74 09:01 |
26.08 15:11 |
30.03 05.01.26 |
24.84 02.03.26 |
679'755 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 18:15 / 10.03.26 |
24'069.00 | 1.19% | |
|
S&P 500 (ETF SPY) 18:00 / 10.03.26 |
681.33 | 0.45% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 18:15 / 10.03.26 |
0.9043 | 0.04% | |
|
USD/CHF 18:15 / 10.03.26 |
0.7759 | -0.19% | |
|
Gold 1 Uz 18:15 / 10.03.26 |
5'233.25 | 1.72% | |
|
Rohöl Brent 18:15 / 10.03.26 |
85.08 | -5.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |