DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.05.2026 - 11:31:29
- 50'412.32
- -0.63%
- -317.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.05.2026 / 11:14:21 |
9.546 | -0.88% | -0.09 | 9.538 | 9.544 | 131'812 | |
|
Bk of IE Grp Rg 12.05.2026 / 11:16:09 |
16.543 | -1.55% | -0.26 | 16.540 | 16.545 | 115'217 | |
|
Cairn Homes Rg 12.05.2026 / 11:13:30 |
2.275 | -1.09% | -0.03 | 2.270 | 2.280 | 141'316 | |
|
FBD Holds Rg 12.05.2026 / 09:57:02 |
16.475 | 0.15% | 0.03 | 16.200 | 16.600 | 122 | |
|
Glanbia Rg 12.05.2026 / 11:15:48 |
19.325 | -1.15% | -0.23 | 19.300 | 19.350 | 16'044 | |
|
Glenveagh Rg-144A 12.05.2026 / 11:00:49 |
2.265 | 0.67% | 0.02 | 2.265 | 2.275 | 36'221 | |
|
Ireland 20 12.05.2026 / 11:31:31 |
50'407.62 | -0.64% | -322.20 | 0 | |||
|
Irish Contl Grp Uts 12.05.2026 / 10:55:57 |
6.450 | -1.98% | -0.13 | 5.880 | 6.540 | 356 | |
|
Irish Resident Rg 12.05.2026 / 11:06:24 |
1.014 | -0.98% | -0.01 | 1.010 | 1.026 | 8'018 | |
|
Kenmare Res Rg 12.05.2026 / 11:10:48 |
2.680 | -3.60% | -0.10 | 2.680 | 2.740 | 0 | |
|
Kerry Grp-A- 12.05.2026 / 11:13:34 |
71.55 | 0.81% | 0.58 | 71.45 | 71.55 | 37'414 | |
|
Kingspan Grp Rg 12.05.2026 / 11:11:25 |
76.80 | -0.74% | -0.58 | 76.70 | 76.80 | 13'736 | |
|
Origin Enterpris Rg 12.05.2026 / 11:00:18 |
4.090 | -9.21% | -0.42 | 4.090 | 4.520 | 0 | |
|
permanent tsb Rg 12.05.2026 / 11:08:09 |
2.910 | 0.00% | 0.00 | 2.900 | 2.920 | 8'438 | |
|
Ryanair Hldgs Rg 12.05.2026 / 11:14:29 |
22.98 | -1.48% | -0.35 | 22.96 | 22.98 | 187'161 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.05.2026 / 11:15:48 |
19.325 | 34.13% | 46.11% | -2.08% | 13.44% | 14.48% | 62.67% | 37.29% |
|
Glenveagh Rg-144A 12.05.2026 / 11:00:49 |
2.265 | 16.94% | 40.10% | 5.84% | 13.93% | 8.63% | 33.24% | 127.27% |
|
Cairn Homes Rg 12.05.2026 / 11:13:30 |
2.275 | 11.11% | -1.50% | 0.66% | 1.11% | 2.02% | 6.81% | 115.76% |
|
Origin Enterpris Rg 12.05.2026 / 11:00:18 |
4.090 | 9.88% | 63.22% | -4.05% | -2.28% | 4.16% | 25.31% | 20.13% |
|
Irish Resident Rg 12.05.2026 / 11:06:24 |
1.014 | 9.05% | 12.53% | -1.55% | -4.34% | -7.31% | -3.43% | 1.59% |
|
Irish Contl Grp Uts 12.05.2026 / 10:55:57 |
6.450 | 7.69% | 26.78% | -4.02% | 4.71% | 0.47% | 24.30% | 40.60% |
|
AIB Grp Rg 12.05.2026 / 11:14:21 |
9.546 | 4.68% | 80.69% | -1.24% | -1.77% | 10.81% | 47.09% | 154.52% |
|
Kingspan Grp Rg 12.05.2026 / 11:11:25 |
76.80 | 4.63% | 10.06% | -0.45% | -2.04% | -1.35% | -5.65% | 23.80% |
|
FBD Holds Rg 12.05.2026 / 09:57:02 |
16.475 | 4.44% | 30.04% | 2.01% | -3.51% | 1.07% | 26.77% | 28.52% |
|
permanent tsb Rg 12.05.2026 / 11:08:09 |
2.910 | 2.83% | 104.93% | 0.17% | 0.69% | -7.62% | 67.72% | 22.27% |
|
Bk of IE Grp Rg 12.05.2026 / 11:16:09 |
16.543 | 2.55% | 91.63% | 0.53% | -1.44% | 3.62% | 43.79% | 88.79% |
|
Kenmare Res Rg 12.05.2026 / 11:10:48 |
2.680 | 0.00% | -28.35% | 5.30% | 12.10% | -4.14% | -43.52% | -32.85% |
|
Ireland 20 12.05.2026 / 11:31:31 |
50'407.62 | -4.73% | 29.02% | 1.04% | -2.46% | -1.86% | 13.07% | 43.24% |
|
Kerry Grp-A- 12.05.2026 / 11:13:34 |
71.55 | -8.71% | -23.56% | -0.42% | 5.96% | -2.92% | -23.00% | -25.19% |
|
Ryanair Hldgs Rg 12.05.2026 / 11:14:29 |
22.98 | -20.84% | 21.90% | 4.67% | -11.40% | -16.52% | 4.48% | 48.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.05.2026 / 11:14:21 |
9.546 | -0.88% |
9.564 09:40 |
9.494 10:10 |
10.000 17.04.26 |
8.295 31.03.26 |
131'812 |
|
Bk of IE Grp Rg 12.05.2026 / 11:16:09 |
16.543 | -1.55% |
16.655 09:00 |
16.460 10:07 |
17.923 04.02.26 |
14.735 09.03.26 |
115'217 |
|
Cairn Homes Rg 12.05.2026 / 11:13:30 |
2.275 | -1.09% |
2.285 09:40 |
2.260 09:06 |
2.425 07.05.26 |
2.0175 02.01.26 |
141'316 |
|
FBD Holds Rg 12.05.2026 / 09:57:02 |
16.475 | 0.15% |
16.475 09:57 |
16.475 09:57 |
17.475 20.04.26 |
15.75 05.01.26 |
122 |
|
Glanbia Rg 12.05.2026 / 11:15:48 |
19.325 | -1.15% |
19.390 09:29 |
19.170 09:34 |
20.08 07.05.26 |
14.27 06.01.26 |
16'044 |
|
Glenveagh Rg-144A 12.05.2026 / 11:00:49 |
2.265 | 0.67% |
2.273 10:50 |
2.230 09:10 |
2.305 11.05.26 |
1.89 23.03.26 |
36'221 |
|
Ireland 20 12.05.2026 / 11:31:31 |
50'407.62 | -0.64% |
50'729.81 09:00 |
50'166.01 10:16 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 12.05.2026 / 10:55:57 |
6.450 | -1.98% |
6.500 09:58 |
6.450 10:55 |
6.820 07.05.26 |
6.06 02.01.26 |
356 |
|
Irish Resident Rg 12.05.2026 / 11:06:24 |
1.014 | -0.98% |
1.014 09:11 |
1.010 09:11 |
1.118 16.02.26 |
0.923 05.01.26 |
8'018 |
|
Kenmare Res Rg 12.05.2026 / 11:10:48 |
2.680 | -3.60% |
3.160 04.03.26 |
2.24 26.03.26 |
150 | ||
|
Kerry Grp-A- 12.05.2026 / 11:13:34 |
71.55 | 0.81% |
72.05 10:53 |
70.45 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
37'414 |
|
Kingspan Grp Rg 12.05.2026 / 11:11:25 |
76.80 | -0.74% |
77.10 10:45 |
76.35 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
13'736 |
|
Origin Enterpris Rg 12.05.2026 / 11:00:18 |
4.090 | -9.21% |
4.923 13.04.26 |
3.965 20.01.26 |
2'989 | ||
|
permanent tsb Rg 12.05.2026 / 11:08:09 |
2.910 | 0.00% |
2.910 11:05 |
2.900 10:55 |
3.250 23.02.26 |
2.715 13.01.26 |
8'438 |
|
Ryanair Hldgs Rg 12.05.2026 / 11:14:29 |
22.98 | -1.48% |
23.23 09:37 |
22.94 11:07 |
30.03 05.01.26 |
21.6 28.04.26 |
187'161 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 12.05.26 |
13'081.44 | -0.15% | |
|
Eurozone 50 11:31 / 12.05.26 |
604.89 | -0.82% | |
|
L&S Dax 11:31 / 12.05.26 |
24'166.00 | -0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 11:16 / 12.05.26 |
18.246 | -0.17% | |
|
EUR/CHF 11:31 / 12.05.26 |
0.9172 | 0.06% | |
|
USD/CHF 11:31 / 12.05.26 |
0.7807 | 0.35% | |
|
Gold 1 Uz 11:31 / 12.05.26 |
4'702.02 | -0.70% | |
|
Rohöl Brent 11:31 / 12.05.26 |
107.06 | 2.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 12.05.26 |
13'081.44 | -0.15% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:15 / 12.05.26 |
175.40 | 1.21% | |
|
Richemont N 11:14 / 12.05.26 |
155.95 | 1.07% | |
|
Swisscom N 11:15 / 12.05.26 |
677.50 | 0.97% | |
|
Novartis N 11:16 / 12.05.26 |
113.96 | 0.23% | |
|
Holcim N 11:15 / 12.05.26 |
75.30 | 0.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:16 / 12.05.26 |
81.96 | -2.91% | |
|
Swiss Re N 11:15 / 12.05.26 |
122.10 | -1.61% | |
|
Sika N 11:16 / 12.05.26 |
141.15 | -1.05% | |
|
UBS N 11:16 / 12.05.26 |
34.74 | -0.86% | |
|
Amrize N 11:15 / 12.05.26 |
40.45 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 12.05.26 |
18'544.38 | -0.17% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:12 / 12.05.26 |
0.3880 | 9.92% | |
|
SoftwareOne N 11:13 / 12.05.26 |
7.810 | 8.40% | |
|
Tecan N 11:12 / 12.05.26 |
136.90 | 4.11% | |
|
BioVersys N 09:15 / 12.05.26 |
27.60 | 3.76% | |
|
DocMorris N 10:48 / 12.05.26 |
7.325 | 3.24% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:42 / 12.05.26 |
66.20 | -5.43% | |
|
Feintool N 09:00 / 12.05.26 |
9.240 | -3.55% | |
|
Kuros Bio N 11:15 / 12.05.26 |
19.200 | -3.27% | |
|
Lastminute.com N 10:26 / 12.05.26 |
12.350 | -3.14% | |
|
Medartis N 11:13 / 12.05.26 |
74.00 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:16 / 12.05.26 |
2'091.47 | -0.28% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:12 / 12.05.26 |
9'130.00 | 1.22% | |
|
Kühne + Nagel N 11:15 / 12.05.26 |
175.40 | 1.21% | |
|
Richemont N 11:14 / 12.05.26 |
155.95 | 1.07% | |
|
Swisscom N 11:15 / 12.05.26 |
677.50 | 0.97% | |
|
Novartis N 11:16 / 12.05.26 |
113.96 | 0.23% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:16 / 12.05.26 |
81.98 | -2.89% | |
|
VAT N 11:13 / 12.05.26 |
592.00 | -1.63% | |
|
Swiss Re N 11:15 / 12.05.26 |
122.10 | -1.61% | |
|
Sika N 11:16 / 12.05.26 |
141.15 | -1.05% | |
|
UBS N 11:16 / 12.05.26 |
34.74 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:16 / 12.05.26 |
2'972.64 | -0.30% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:48 / 12.05.26 |
7.325 | 3.24% | |
|
The Swatch Group I 11:16 / 12.05.26 |
206.30 | 2.18% | |
|
Sunrise N 11:16 / 12.05.26 |
43.56 | 1.30% | |
|
Dottikon ES N 10:51 / 12.05.26 |
368.00 | 1.24% | |
|
Lindt PS 11:12 / 12.05.26 |
9'130.00 | 1.22% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:14 / 12.05.26 |
736.00 | -2.65% | |
|
Georg Fischer N 11:11 / 12.05.26 |
43.04 | -2.49% | |
|
Temenos N 11:14 / 12.05.26 |
71.55 | -2.32% | |
|
Clariant N 11:16 / 12.05.26 |
7.665 | -2.11% | |
|
VAT N 11:13 / 12.05.26 |
592.00 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |