×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 10.09.2026 - 17:30:02
  • 57'899.97
  • 0.35%
  • 200.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
10.09.2026 / 17:28:00
11.510 1.97% 0.22 11.500 11.515 1'823'888
Bk of IE Grp Rg
10.09.2026 / 17:28:00
20.21 1.86% 0.37 20.21 20.27 527'482
Cairn Homes Rg
10.09.2026 / 17:28:00
2.783 1.37% 0.04 2.780 2.785 339'331
FBD Holds Rg
10.09.2026 / 17:28:00
18.625 -0.13% -0.03 18.150 19.000 274
Glanbia Rg
10.09.2026 / 17:28:00
21.84 -3.23% -0.73 21.62 21.86 127'659
Glenveagh Rg-144A
10.09.2026 / 17:28:00
2.485 0.20% 0.01 2.420 2.505 264'405
Ireland 20
10.09.2026 / 17:30:02
57'899.97 0.35% 200.26 0
Irish Contl Grp Uts
10.09.2026 / 17:28:00
7.920 6.31% 0.47 7.920 7.940 397'144
Irish Resident Rg
10.09.2026 / 17:26:04
1.064 0.00% 0.00 1.064 1.086 55'225
Kenmare Res Rg
10.09.2026 / 17:11:01
2.160 0.00% 0.00 2.160 2.200 0
Kerry Grp-A-
10.09.2026 / 17:28:00
83.30 -0.30% -0.25 83.10 83.40 38'243
Kingspan Grp Rg
10.09.2026 / 17:28:00
101.95 -1.50% -1.55 101.70 102.10 90'051
Origin Enterpris Rg
10.09.2026 / 17:28:00
4.285 8.21% 0.33 4.285 4.650 4'920
permanent tsb Rg
10.09.2026 / 17:28:00
2.960 0.51% 0.02 2.950 3.010 34'103
Ryanair Hldgs Rg
10.09.2026 / 17:28:00
22.39 -0.49% -0.11 22.38 22.40 406'741
57'899.97
0.35%
11.510
1.97%
20.21
1.86%
2.783
1.37%
18.625
-0.13%
21.84
-3.23%
2.485
0.20%
7.920
6.31%
1.064
0.00%
2.160
0.00%
83.30
-0.30%
101.95
-1.50%
4.285
8.21%
2.960
0.51%
22.39
-0.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
10.09.2026 / 17:28:00
21.84 54.85% 68.68% -1.93% -7.58% 0.18% 54.89% 42.85%
Kingspan Grp Rg
10.09.2026 / 17:28:00
101.95 39.96% 47.23% 0.15% -0.83% 16.98% 46.48% 40.55%
Cairn Homes Rg
10.09.2026 / 17:28:00
2.783 32.61% 17.56% -1.85% 6.00% 21.11% 32.19% 145.09%
Glenveagh Rg-144A
10.09.2026 / 17:28:00
2.485 28.90% 54.42% 0.40% -1.49% 2.69% 26.66% 149.25%
AIB Grp Rg
10.09.2026 / 17:28:00
11.510 22.69% 111.77% 1.72% 7.92% 9.05% 53.26% 185.47%
Irish Contl Grp Uts
10.09.2026 / 17:28:00
7.920 21.93% 43.55% 6.45% 0.00% 16.22% 35.15% 65.56%
Bk of IE Grp Rg
10.09.2026 / 17:28:00
20.21 21.09% 126.28% 1.99% 7.07% 10.39% 50.54% 125.35%
FBD Holds Rg
10.09.2026 / 17:28:00
18.625 20.16% 49.60% -0.13% 1.92% 11.65% 33.99% 45.58%
Irish Resident Rg
10.09.2026 / 17:26:04
1.064 13.31% 16.92% -1.21% -2.74% -3.62% 6.67% 9.69%
Ireland 20
10.09.2026 / 17:30:02
57'899.97 9.43% 46.75% 0.11% 0.07% 4.43% 25.67% 61.06%
Kerry Grp-A-
10.09.2026 / 17:28:00
83.30 7.46% -10.02% -1.19% -0.72% 12.72% 3.74% -0.56%
Origin Enterpris Rg
10.09.2026 / 17:28:00
4.285 5.00% 55.98% -4.78% -4.35% -1.27% 11.15% 30.65%
permanent tsb Rg
10.09.2026 / 17:28:00
2.960 4.06% 107.39% 0.85% 0.34% -1.33% 28.70% 44.36%
Kenmare Res Rg
10.09.2026 / 17:11:01
2.160 -22.30% -44.33% 0.00% -8.47% -12.90% -40.98% -51.79%
Ryanair Hldgs Rg
10.09.2026 / 17:28:00
22.39 -23.63% 17.62% -1.97% -9.79% -13.82% -6.00% 42.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
10.09.2026 / 17:28:00
11.510 1.97% 11.518
17:13
11.285
14:00
11.555
07.09.26
8.295
31.03.26
1'823'888
Bk of IE Grp Rg
10.09.2026 / 17:28:00
20.21 1.86% 20.27
17:06
19.780
14:04
20.27
10.09.26
14.735
09.03.26
527'482
Cairn Homes Rg
10.09.2026 / 17:28:00
2.783 1.37% 2.790
16:24
2.730
14:38
2.890
04.09.26
2.0175
02.01.26
339'331
FBD Holds Rg
10.09.2026 / 17:28:00
18.625 -0.13% 18.800
13:54
18.625
16:39
18.925
08.09.26
15.75
05.01.26
274
Glanbia Rg
10.09.2026 / 17:28:00
21.84 -3.23% 22.46
09:09
21.79
17:27
25.10
06.07.26
14.27
06.01.26
127'659
Glenveagh Rg-144A
10.09.2026 / 17:28:00
2.485 0.20% 2.565
09:55
2.430
14:28
2.610
07.07.26
1.89
23.03.26
264'405
Ireland 20
10.09.2026 / 17:30:02
57'899.97 0.35% 58'033.76
16:25
57'551.90
14:34
58'590.83
08.09.26
46363.3616
23.03.26
Irish Contl Grp Uts
10.09.2026 / 17:28:00
7.920 6.31% 7.940
14:02
7.420
11:03
7.960
04.08.26
6.06
02.01.26
397'144
Irish Resident Rg
10.09.2026 / 17:26:04
1.064 0.00% 1.070
09:46
1.062
14:35
1.194
29.06.26
0.923
05.01.26
55'225
Kenmare Res Rg
10.09.2026 / 17:11:01
2.160 0.00% 3.160
04.03.26
2.14
24.06.26
300
Kerry Grp-A-
10.09.2026 / 17:28:00
83.30 -0.30% 83.70
16:25
82.58
15:54
89.20
29.07.26
64.25
24.03.26
38'243
Kingspan Grp Rg
10.09.2026 / 17:28:00
101.95 -1.50% 104.80
13:41
101.80
17:20
106.50
09.09.26
66.65
23.03.26
90'051
Origin Enterpris Rg
10.09.2026 / 17:28:00
4.285 8.21% 4.380
13:03
4.260
16:57
4.923
13.04.26
3.965
20.01.26
4'920
permanent tsb Rg
10.09.2026 / 17:28:00
2.960 0.51% 2.960
16:24
2.940
11:07
3.250
23.02.26
2.715
13.01.26
34'103
Ryanair Hldgs Rg
10.09.2026 / 17:28:00
22.39 -0.49% 22.70
09:22
22.26
15:41
30.03
05.01.26
21.1
18.05.26
406'741

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
21:24 / 10.09.26
25'308.00 -0.85%
S&P 500 (ETF SPY)
21:09 / 10.09.26
757.86 -0.60%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
21:24 / 10.09.26
0.9439 0.18%
USD/CHF
21:24 / 10.09.26
0.8128 0.39%
Gold 1 Uz
21:24 / 10.09.26
4'325.41 -1.73%
Rohöl Brent
21:24 / 10.09.26
107.72 6.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Swiss Re N
17:35 / 10.09.26
135.25 0.67%
Novartis N
17:30 / 10.09.26
112.14 0.43%

Flop 5zur Gesamtübersicht

Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
Holcim N
17:32 / 10.09.26
70.54 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 10.09.26
0.1800 3.33%
Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Bachem N-B-
17:30 / 10.09.26
79.30 2.39%
BC Jura N
17:30 / 10.09.26
69.50 2.21%
Burkhalter N
17:30 / 10.09.26
120.80 2.20%

Flop 5zur Gesamtübersicht

Interroll N
17:30 / 10.09.26
1'434.00 -7.72%
Xlife Sciences N
17:30 / 10.09.26
13.800 -6.12%
Perrot Duval I
17:36 / 10.09.26
110.00 -5.17%
DocMorris N
17:30 / 10.09.26
10.180 -4.86%
Sulzer N
17:30 / 10.09.26
150.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Clariant N
17:30 / 10.09.26
10.510 0.96%
Adecco N
17:30 / 10.09.26
24.06 0.92%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 10.09.26
819.00 -3.59%
Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Accelleron N
17:30 / 10.09.26
74.95 -2.28%
Flughafen Zürich N
17:30 / 10.09.26
199.90 -1.91%
Swissquote Grp Rg
17:31 / 10.09.26
39.90 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
07.09.26 Investis Holding SA Kauf 0.00 144.00

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026