Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 29.06.2026 - 14:51:15
- 55'819.55
- -0.67%
- -374.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.06.2026 / 14:34:57 |
10.423 | 0.17% | 0.02 | 10.420 | 10.425 | 232'758 | |
|
Bk of IE Grp Rg 29.06.2026 / 14:35:31 |
17.550 | -0.57% | -0.10 | 17.545 | 17.550 | 424'263 | |
|
Cairn Homes Rg 29.06.2026 / 14:35:28 |
2.470 | -0.60% | -0.02 | 2.470 | 2.480 | 181'910 | |
|
FBD Holds Rg 29.06.2026 / 10:57:08 |
16.650 | 2.78% | 0.45 | 16.700 | 17.300 | 144 | |
|
Glanbia Rg 29.06.2026 / 14:26:18 |
23.96 | 0.38% | 0.09 | 23.94 | 24.00 | 50'661 | |
|
Glenveagh Rg-144A 29.06.2026 / 14:33:35 |
2.495 | 0.20% | 0.01 | 2.490 | 2.505 | 218'880 | |
|
Ireland 20 29.06.2026 / 14:51:16 |
55'819.55 | -0.67% | -374.48 | 0 | |||
|
Irish Contl Grp Uts 29.06.2026 / 12:55:14 |
6.200 | -3.13% | -0.20 | 5.660 | 6.340 | 306 | |
|
Irish Resident Rg 29.06.2026 / 14:25:31 |
1.184 | 1.20% | 0.01 | 1.180 | 1.188 | 48'403 | |
|
Kenmare Res Rg 29.06.2026 / 09:20:59 |
2.140 | 3.88% | 0.08 | 2.120 | 2.180 | 1'584 | |
|
Kerry Grp-A- 29.06.2026 / 14:35:33 |
81.20 | -0.06% | -0.05 | 81.20 | 81.25 | 23'914 | |
|
Kingspan Grp Rg 29.06.2026 / 14:35:55 |
81.15 | -0.76% | -0.63 | 81.05 | 81.20 | 45'548 | |
|
Origin Enterpris Rg 29.06.2026 / 14:35:44 |
4.290 | 1.06% | 0.05 | 4.290 | 4.600 | 0 | |
|
permanent tsb Rg 29.06.2026 / 13:28:39 |
2.995 | -0.17% | -0.01 | 2.990 | 3.000 | 201 | |
|
Ryanair Hldgs Rg 29.06.2026 / 14:35:36 |
26.94 | -1.57% | -0.43 | 26.94 | 26.96 | 302'616 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.06.2026 / 14:26:18 |
23.96 | 63.77% | 78.40% | 6.87% | 14.42% | 40.41% | 91.07% | 76.16% |
|
Glenveagh Rg-144A 29.06.2026 / 14:33:35 |
2.495 | 29.42% | 55.04% | 3.31% | 10.40% | 26.65% | 45.23% | 125.54% |
|
Irish Resident Rg 29.06.2026 / 14:25:31 |
1.184 | 24.60% | 28.57% | 5.06% | 8.62% | 16.53% | 15.85% | 22.13% |
|
Cairn Homes Rg 29.06.2026 / 14:35:28 |
2.470 | 20.05% | 6.42% | 7.39% | 6.70% | 17.22% | 15.29% | 117.22% |
|
AIB Grp Rg 29.06.2026 / 14:34:57 |
10.423 | 13.10% | 95.22% | -2.87% | 3.73% | 16.32% | 49.64% | 170.68% |
|
Kingspan Grp Rg 29.06.2026 / 14:35:55 |
81.15 | 10.58% | 16.32% | -4.53% | 7.20% | 12.87% | 12.87% | 43.11% |
|
Bk of IE Grp Rg 29.06.2026 / 14:35:31 |
17.550 | 7.72% | 101.30% | -5.95% | 1.18% | 13.10% | 44.50% | 104.90% |
|
FBD Holds Rg 29.06.2026 / 10:57:08 |
16.650 | 6.67% | 32.81% | -3.76% | -0.60% | 3.70% | 21.98% | 32.54% |
|
permanent tsb Rg 29.06.2026 / 13:28:39 |
2.995 | 6.01% | 111.27% | 0.17% | 2.57% | 2.39% | 50.88% | 37.61% |
|
Ireland 20 29.06.2026 / 14:51:16 |
55'819.55 | 5.49% | 42.92% | -0.73% | 7.01% | 15.22% | 21.43% | 60.42% |
|
Irish Contl Grp Uts 29.06.2026 / 12:55:14 |
6.200 | 4.75% | 23.31% | 1.59% | -0.96% | 1.91% | 13.14% | 39.13% |
|
Kerry Grp-A- 29.06.2026 / 14:35:33 |
81.20 | 4.50% | -12.49% | 5.97% | 12.58% | 19.84% | -13.06% | -6.54% |
|
Origin Enterpris Rg 29.06.2026 / 14:35:44 |
4.290 | 3.54% | 53.80% | -0.82% | -6.08% | -8.51% | 13.96% | 28.64% |
|
Ryanair Hldgs Rg 29.06.2026 / 14:35:36 |
26.94 | -7.09% | 43.07% | 1.78% | 10.86% | 12.06% | 12.44% | 68.17% |
|
Kenmare Res Rg 29.06.2026 / 09:20:59 |
2.140 | -23.02% | -44.85% | -16.94% | -16.26% | -8.55% | -41.53% | -59.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.06.2026 / 14:34:57 |
10.423 | 0.17% |
10.470 11:23 |
10.363 09:16 |
10.750 22.06.26 |
8.295 31.03.26 |
232'758 |
|
Bk of IE Grp Rg 29.06.2026 / 14:35:31 |
17.550 | -0.57% |
17.700 09:00 |
17.420 10:33 |
18.778 22.06.26 |
14.735 09.03.26 |
424'263 |
|
Cairn Homes Rg 29.06.2026 / 14:35:28 |
2.470 | -0.60% |
2.500 09:00 |
2.440 10:07 |
2.500 26.06.26 |
2.0175 02.01.26 |
181'910 |
|
FBD Holds Rg 29.06.2026 / 10:57:08 |
16.650 | 2.78% |
16.650 10:57 |
16.650 10:57 |
18.000 08.06.26 |
15.75 05.01.26 |
144 |
|
Glanbia Rg 29.06.2026 / 14:26:18 |
23.96 | 0.38% |
24.00 14:26 |
23.64 09:21 |
24.08 26.06.26 |
14.27 06.01.26 |
50'661 |
|
Glenveagh Rg-144A 29.06.2026 / 14:33:35 |
2.495 | 0.20% |
2.503 09:03 |
2.460 11:34 |
2.530 25.06.26 |
1.89 23.03.26 |
218'880 |
|
Ireland 20 29.06.2026 / 14:51:16 |
55'819.55 | -0.67% |
56'247.99 09:00 |
55'481.12 10:42 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 29.06.2026 / 12:55:14 |
6.200 | -3.13% |
6.200 12:55 |
6.200 12:55 |
6.820 07.05.26 |
6.06 02.01.26 |
306 |
|
Irish Resident Rg 29.06.2026 / 14:25:31 |
1.184 | 1.20% |
1.188 14:12 |
1.167 09:06 |
1.188 29.06.26 |
0.923 05.01.26 |
48'403 |
|
Kenmare Res Rg 29.06.2026 / 09:20:59 |
2.140 | 3.88% |
2.140 09:20 |
2.140 09:20 |
3.160 04.03.26 |
2.14 24.06.26 |
1'584 |
|
Kerry Grp-A- 29.06.2026 / 14:35:33 |
81.20 | -0.06% |
81.45 09:08 |
80.70 10:57 |
81.50 26.06.26 |
64.25 24.03.26 |
23'914 |
|
Kingspan Grp Rg 29.06.2026 / 14:35:55 |
81.15 | -0.76% |
82.10 09:00 |
80.10 12:09 |
88.00 15.06.26 |
66.65 23.03.26 |
45'548 |
|
Origin Enterpris Rg 29.06.2026 / 14:35:44 |
4.290 | 1.06% |
4.923 13.04.26 |
3.965 20.01.26 |
940 | ||
|
permanent tsb Rg 29.06.2026 / 13:28:39 |
2.995 | -0.17% |
3.000 12:36 |
2.995 11:43 |
3.250 23.02.26 |
2.715 13.01.26 |
201 |
|
Ryanair Hldgs Rg 29.06.2026 / 14:35:36 |
26.94 | -1.57% |
27.22 09:00 |
26.56 10:47 |
30.03 05.01.26 |
21.1 18.05.26 |
302'616 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:36 / 29.06.26 |
14'180.25 | 0.05% | |
|
Eurozone 50 14:51 / 29.06.26 |
644.82 | 0.10% | |
|
L&S Dax 14:51 / 29.06.26 |
24'684.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 14:36 / 29.06.26 |
13.850 | 0.34% | |
|
EUR/CHF 14:51 / 29.06.26 |
0.9224 | 0.00% | |
|
USD/CHF 14:51 / 29.06.26 |
0.8090 | -0.13% | |
|
Gold 1 Uz 14:51 / 29.06.26 |
4'046.29 | -1.05% | |
|
Rohöl Brent 14:51 / 29.06.26 |
73.21 | -2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:36 / 29.06.26 |
14'180.25 | 0.05% |
Top 5zur Gesamtübersicht
|
Richemont N 14:36 / 29.06.26 |
188.55 | 0.94% | |
|
Logitech N 14:36 / 29.06.26 |
79.40 | 0.79% | |
|
Nestlé N 14:36 / 29.06.26 |
83.77 | 0.58% | |
|
Lonza N 14:34 / 29.06.26 |
536.40 | 0.34% | |
|
Roche PS 14:36 / 29.06.26 |
337.10 | 0.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:36 / 29.06.26 |
72.80 | -3.04% | |
|
Amrize N 14:36 / 29.06.26 |
43.91 | -1.72% | |
|
Sika N 14:35 / 29.06.26 |
166.25 | -0.81% | |
|
Swiss Life N 14:35 / 29.06.26 |
883.40 | -0.52% | |
|
Geberit N 14:36 / 29.06.26 |
542.20 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 29.06.26 |
19'980.17 | 0.13% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 14:07 / 29.06.26 |
1.040 | 14.29% | |
|
DocMorris N 14:33 / 29.06.26 |
8.825 | 6.33% | |
|
LEM N 14:36 / 29.06.26 |
467.50 | 4.47% | |
|
SMGH N 14:33 / 29.06.26 |
24.50 | 4.26% | |
|
R&S Group Hldg N-A 14:35 / 29.06.26 |
26.76 | 3.88% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 14:34 / 29.06.26 |
7.180 | -6.27% | |
|
Relief Therapeutics N 14:29 / 29.06.26 |
0.2085 | -3.70% | |
|
Varia US Prop N 14:32 / 29.06.26 |
13.500 | -3.57% | |
|
Holcim N 14:36 / 29.06.26 |
72.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:36 / 29.06.26 |
2'269.97 | 0.06% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:36 / 29.06.26 |
181.95 | 2.08% | |
|
Sandoz Group N 14:36 / 29.06.26 |
73.10 | 1.70% | |
|
Julius Bär N 14:35 / 29.06.26 |
69.22 | 1.56% | |
|
Richemont N 14:36 / 29.06.26 |
188.55 | 0.94% | |
|
Logitech N 14:36 / 29.06.26 |
79.40 | 0.79% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:36 / 29.06.26 |
72.80 | -3.04% | |
|
Amrize N 14:36 / 29.06.26 |
43.89 | -1.90% | |
|
Sonova N 14:35 / 29.06.26 |
192.40 | -1.03% | |
|
Sika N 14:35 / 29.06.26 |
166.25 | -0.81% | |
|
Schindler PS 14:36 / 29.06.26 |
266.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:36 / 29.06.26 |
3'157.74 | 0.42% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:33 / 29.06.26 |
8.825 | 6.33% | |
|
Adecco N 14:35 / 29.06.26 |
15.310 | 3.03% | |
|
Temenos N 14:36 / 29.06.26 |
66.65 | 2.85% | |
|
Galderma Group N 14:36 / 29.06.26 |
181.95 | 2.08% | |
|
Sandoz Group N 14:36 / 29.06.26 |
73.10 | 1.70% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:36 / 29.06.26 |
78.55 | -2.24% | |
|
Amrize N 14:36 / 29.06.26 |
43.89 | -1.90% | |
|
Flughafen Zürich N 14:29 / 29.06.26 |
250.60 | -1.26% | |
|
Georg Fischer N 14:36 / 29.06.26 |
41.88 | -1.23% | |
|
Medacta N 14:35 / 29.06.26 |
134.00 | -1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |