Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.03.2026 / 17:28:00 |
16.670 | 15.47% | 25.78% | -5.53% | 1.03% | 17.53% | 56.82% | 26.64% |
|
Cairn Homes Rg 20.03.2026 / 17:28:00 |
2.160 | 9.18% | -3.21% | -4.85% | -8.67% | 10.51% | 4.10% | 115.65% |
|
permanent tsb Rg 20.03.2026 / 17:28:00 |
2.915 | 7.42% | 114.08% | -5.05% | -8.76% | 6.11% | 90.00% | 22.58% |
|
Irish Contl Grp Uts 20.03.2026 / 17:28:00 |
6.420 | 6.38% | 25.24% | -0.31% | -1.53% | 7.26% | 23.57% | 43.65% |
|
Irish Resident Rg 20.03.2026 / 17:28:00 |
0.9740 | 5.01% | 8.35% | -4.13% | -10.31% | 5.34% | 1.04% | 3.25% |
|
Origin Enterpris Rg 20.03.2026 / 17:28:00 |
4.295 | 4.27% | 54.89% | 0.82% | 1.54% | 1.00% | 39.22% | 2.89% |
|
FBD Holds Rg 20.03.2026 / 17:28:00 |
16.275 | 3.49% | 28.85% | 2.19% | 0.15% | 5.84% | 20.56% | 17.69% |
|
Glenveagh Rg-144A 20.03.2026 / 17:28:00 |
1.953 | 3.48% | 23.97% | -4.96% | -12.03% | 4.68% | 25.51% | 99.10% |
|
AIB Grp Rg 20.03.2026 / 17:28:00 |
8.920 | -0.92% | 71.01% | -0.36% | 0.03% | -0.65% | 33.83% | 159.39% |
|
Bk of IE Grp Rg 20.03.2026 / 17:28:00 |
15.165 | -5.40% | 76.78% | -3.07% | -9.16% | -5.43% | 30.17% | 75.54% |
|
Kingspan Grp Rg 20.03.2026 / 17:28:00 |
69.40 | -7.37% | -2.56% | -5.26% | -19.72% | -6.61% | -12.73% | 12.72% |
|
Ireland 20 20.03.2026 / 17:30:02 |
47'745.05 | -9.77% | 23.22% | -4.09% | -8.67% | -8.14% | 8.40% | 46.74% |
|
Kenmare Res Rg 20.03.2026 / 17:28:00 |
2.300 | -13.67% | -38.14% | -13.04% | -20.00% | -8.40% | -54.29% | -52.48% |
|
Kerry Grp-A- 20.03.2026 / 17:28:00 |
65.85 | -15.40% | -29.16% | -5.25% | -9.36% | -14.44% | -31.90% | -27.08% |
|
Ryanair Hldgs Rg 20.03.2026 / 17:28:00 |
23.89 | -17.07% | 27.71% | -6.31% | -10.29% | -17.16% | 16.37% | 74.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.03.2026 / 17:28:00 |
8.920 | -2.14% |
9.370 09:09 |
8.900 16:21 |
9.920 04.02.26 |
8.39 03.03.26 |
3'485'982 |
|
Bk of IE Grp Rg 20.03.2026 / 17:28:00 |
15.165 | -2.16% |
16.050 09:06 |
15.135 16:56 |
17.923 04.02.26 |
14.735 09.03.26 |
1'487'772 |
|
Cairn Homes Rg 20.03.2026 / 17:28:00 |
2.160 | -4.42% |
2.240 09:00 |
2.150 17:22 |
2.410 27.02.26 |
2.0175 02.01.26 |
771'768 |
|
FBD Holds Rg 20.03.2026 / 17:28:00 |
16.275 | -0.15% |
16.500 11:31 |
16.275 16:21 |
17.150 02.03.26 |
15.75 05.01.26 |
1'516 |
|
Glanbia Rg 20.03.2026 / 17:28:00 |
16.670 | -0.95% |
16.940 09:52 |
16.590 15:55 |
17.700 13.03.26 |
14.27 06.01.26 |
234'793 |
|
Glenveagh Rg-144A 20.03.2026 / 17:28:00 |
1.953 | -1.91% |
2.020 09:48 |
1.943 15:54 |
2.265 27.02.26 |
1.892 05.01.26 |
326'989 |
|
Ireland 20 20.03.2026 / 17:30:02 |
47'745.05 | -1.45% |
49'449.54 09:06 |
47'691.48 17:26 |
54'929.06 04.02.26 |
47691.4817 20.03.26 |
|
|
Irish Contl Grp Uts 20.03.2026 / 17:28:00 |
6.420 | -1.23% |
6.460 15:45 |
6.380 17:19 |
6.760 26.02.26 |
6.06 02.01.26 |
12'612 |
|
Irish Resident Rg 20.03.2026 / 17:28:00 |
0.9740 | -1.22% |
0.9930 09:54 |
0.9710 17:07 |
1.118 16.02.26 |
0.923 05.01.26 |
137'801 |
|
Kenmare Res Rg 20.03.2026 / 17:28:00 |
2.300 | -4.17% |
3.160 04.03.26 |
2.4 19.03.26 |
680 | ||
|
Kerry Grp-A- 20.03.2026 / 17:28:00 |
65.85 | 0.11% |
66.45 09:00 |
65.70 11:15 |
79.00 13.02.26 |
65.55 19.03.26 |
116'862 |
|
Kingspan Grp Rg 20.03.2026 / 17:28:00 |
69.40 | 1.31% |
70.18 09:42 |
68.83 16:20 |
87.70 20.02.26 |
67.55 19.03.26 |
300'537 |
|
Origin Enterpris Rg 20.03.2026 / 17:28:00 |
4.295 | 0.47% |
4.385 16:19 |
4.223 14:34 |
4.430 18.03.26 |
3.965 20.01.26 |
18'971 |
|
permanent tsb Rg 20.03.2026 / 17:28:00 |
2.915 | -4.11% |
3.030 10:56 |
2.915 17:20 |
3.250 23.02.26 |
2.715 13.01.26 |
35'891 |
|
Ryanair Hldgs Rg 20.03.2026 / 17:28:00 |
23.89 | -2.21% |
24.97 09:06 |
23.87 17:26 |
30.03 05.01.26 |
23.87 20.03.26 |
1'124'649 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 22:58 / 20.03.26 |
22'212.00 | -3.46% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 09:22 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 09:42 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 23:00 / 20.03.26 |
97.44 | -7.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |