Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.11.2026 - 17:30:02
- 60'633.82
- -0.07%
- -41.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.11.2026 / 17:28:00 |
11.630 | 0.56% | 0.07 | 11.620 | 11.665 | 862'259 | |
|
Bk of IE Grp Rg 12.11.2026 / 17:28:00 |
19.540 | -0.38% | -0.08 | 19.465 | 19.545 | 680'237 | |
|
Cairn Homes Rg 12.11.2026 / 17:28:00 |
2.790 | 0.90% | 0.03 | 2.775 | 2.790 | 100'529 | |
|
FBD Holds Rg 12.11.2026 / 17:28:00 |
19.150 | 2.13% | 0.40 | 18.800 | 19.700 | 179 | |
|
Glanbia Rg 12.11.2026 / 17:28:00 |
19.920 | 0.50% | 0.10 | 19.800 | 20.00 | 137'113 | |
|
Glenveagh Rg-144A 12.11.2026 / 17:28:00 |
2.418 | -0.31% | -0.01 | 2.365 | 2.470 | 143'916 | |
|
Ireland 20 12.11.2026 / 17:30:02 |
60'633.82 | -0.07% | -41.62 | 0 | |||
|
Irish Contl Grp Uts 12.11.2026 / 17:28:00 |
7.980 | 0.25% | 0.02 | 7.960 | 7.980 | 11'002 | |
|
Irish Resident Rg 12.11.2026 / 17:28:00 |
1.364 | 0.15% | 0.00 | 1.360 | 1.364 | 804'146 | |
|
Kenmare Res Rg 12.11.2026 / 17:16:34 |
2.940 | 1.38% | 0.04 | 2.940 | 2.980 | 0 | |
|
Kerry Grp-A- 12.11.2026 / 17:28:00 |
100.85 | 1.84% | 1.83 | 100.60 | 100.90 | 111'487 | |
|
Kingspan Grp Rg 12.11.2026 / 17:28:00 |
97.15 | -1.27% | -1.25 | 96.85 | 97.65 | 201'918 | |
|
Origin Enterpris Rg 12.11.2026 / 17:28:00 |
4.035 | 0.12% | 0.01 | 4.050 | 4.095 | 590 | |
|
permanent tsb Rg 12.11.2026 / 17:28:00 |
2.970 | 0.68% | 0.02 | 2.950 | 2.970 | 12'154 | |
|
Ryanair Hldgs Rg 12.11.2026 / 17:28:00 |
25.72 | -1.08% | -0.28 | 25.69 | 25.75 | 606'257 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 12.11.2026 / 17:28:00 |
1.364 | 45.05% | 49.67% | 5.25% | 6.56% | 23.77% | 44.95% | 39.26% |
|
Glanbia Rg 12.11.2026 / 17:28:00 |
19.920 | 35.99% | 48.13% | -6.21% | -3.77% | -9.78% | 31.49% | 28.62% |
|
Cairn Homes Rg 12.11.2026 / 17:28:00 |
2.790 | 33.57% | 18.42% | 0.63% | 5.28% | 12.96% | 42.86% | 134.92% |
|
Kingspan Grp Rg 12.11.2026 / 17:28:00 |
97.15 | 33.06% | 39.97% | 4.97% | -1.62% | -3.14% | 42.87% | 48.64% |
|
Irish Contl Grp Uts 12.11.2026 / 17:28:00 |
7.980 | 30.28% | 53.37% | 0.00% | 0.38% | 14.00% | 36.64% | 83.41% |
|
Kerry Grp-A- 12.11.2026 / 17:28:00 |
100.85 | 27.36% | 6.65% | 0.35% | 8.09% | 21.40% | 24.97% | 36.66% |
|
Glenveagh Rg-144A 12.11.2026 / 17:28:00 |
2.418 | 26.04% | 51.00% | -2.13% | 3.76% | 0.94% | 31.53% | 143.72% |
|
AIB Grp Rg 12.11.2026 / 17:28:00 |
11.630 | 25.71% | 116.98% | 1.13% | 7.39% | 7.14% | 34.33% | 178.88% |
|
FBD Holds Rg 12.11.2026 / 17:28:00 |
19.150 | 22.54% | 52.57% | -1.92% | 2.00% | 6.93% | 33.45% | 59.57% |
|
Bk of IE Grp Rg 12.11.2026 / 17:28:00 |
19.540 | 19.71% | 123.71% | 1.72% | 7.10% | 4.41% | 23.95% | 132.90% |
|
Ireland 20 12.11.2026 / 17:30:02 |
60'633.82 | 14.59% | 54.32% | 2.16% | 6.25% | 7.83% | 20.10% | 82.71% |
|
Kenmare Res Rg 12.11.2026 / 17:16:34 |
2.940 | 4.32% | -25.26% | -1.36% | 9.85% | 21.85% | 0.00% | -33.49% |
|
permanent tsb Rg 12.11.2026 / 17:28:00 |
2.970 | 4.24% | 107.75% | 0.17% | -1.33% | 1.37% | -6.16% | 64.35% |
|
Origin Enterpris Rg 12.11.2026 / 17:28:00 |
4.035 | -1.71% | 46.01% | -0.98% | 1.89% | -9.73% | 9.20% | 28.96% |
|
Ryanair Hldgs Rg 12.11.2026 / 17:28:00 |
25.72 | -11.74% | 35.91% | 3.33% | 14.67% | 13.33% | -5.65% | 55.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.11.2026 / 17:28:00 |
11.630 | 0.56% |
11.665 12:42 |
11.530 09:36 |
11.840 17.09.26 |
8.295 31.03.26 |
862'259 |
|
Bk of IE Grp Rg 12.11.2026 / 17:28:00 |
19.540 | -0.38% |
19.720 15:33 |
19.465 09:36 |
20.58 17.09.26 |
14.735 09.03.26 |
680'237 |
|
Cairn Homes Rg 12.11.2026 / 17:28:00 |
2.790 | 0.90% |
2.803 13:05 |
2.770 09:36 |
2.890 04.09.26 |
2.0175 02.01.26 |
100'529 |
|
FBD Holds Rg 12.11.2026 / 17:28:00 |
19.150 | 2.13% |
19.150 16:44 |
19.100 10:48 |
19.750 17.09.26 |
15.75 05.01.26 |
179 |
|
Glanbia Rg 12.11.2026 / 17:28:00 |
19.920 | 0.50% |
20.06 13:53 |
19.640 10:00 |
25.10 06.07.26 |
14.27 06.01.26 |
137'113 |
|
Glenveagh Rg-144A 12.11.2026 / 17:28:00 |
2.418 | -0.31% |
2.450 15:20 |
2.418 09:44 |
2.610 07.07.26 |
1.89 23.03.26 |
143'916 |
|
Ireland 20 12.11.2026 / 17:30:02 |
60'633.82 | -0.07% |
60'860.57 09:01 |
60'232.68 14:17 |
61'191.59 11.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 12.11.2026 / 17:28:00 |
7.980 | 0.25% |
7.980 13:33 |
7.960 16:21 |
8.000 02.10.26 |
6.06 02.01.26 |
11'002 |
|
Irish Resident Rg 12.11.2026 / 17:28:00 |
1.364 | 0.15% |
1.364 09:28 |
1.360 11:54 |
1.370 09.11.26 |
0.923 05.01.26 |
804'146 |
|
Kenmare Res Rg 12.11.2026 / 17:16:34 |
2.940 | 1.38% |
3.160 04.03.26 |
2.08 14.09.26 |
386 | ||
|
Kerry Grp-A- 12.11.2026 / 17:28:00 |
100.85 | 1.84% |
100.95 17:25 |
99.40 10:33 |
101.30 05.11.26 |
64.25 24.03.26 |
111'487 |
|
Kingspan Grp Rg 12.11.2026 / 17:28:00 |
97.15 | -1.27% |
99.30 09:00 |
95.20 14:59 |
106.50 09.09.26 |
66.65 23.03.26 |
201'918 |
|
Origin Enterpris Rg 12.11.2026 / 17:28:00 |
4.035 | 0.12% |
4.045 15:27 |
4.030 10:03 |
4.923 13.04.26 |
3.78 08.10.26 |
590 |
|
permanent tsb Rg 12.11.2026 / 17:28:00 |
2.970 | 0.68% |
2.970 10:44 |
2.950 17:27 |
3.250 23.02.26 |
2.715 13.01.26 |
12'154 |
|
Ryanair Hldgs Rg 12.11.2026 / 17:28:00 |
25.72 | -1.08% |
26.04 14:07 |
25.51 16:22 |
30.03 05.01.26 |
21.1 18.05.26 |
606'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 20:15 / 12.11.26 |
26'722.00 | -0.17% | |
|
S&P 500 (ETF SPY) 20:00 / 12.11.26 |
758.96 | -0.11% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 20:15 / 12.11.26 |
0.9235 | -0.05% | |
|
USD/CHF 20:15 / 12.11.26 |
0.8356 | 0.31% | |
|
Gold 1 Uz 20:15 / 12.11.26 |
3'879.60 | -2.71% | |
|
Rohöl Brent 20:15 / 12.11.26 |
95.67 | 3.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |