Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 26.10.2026 - 17:30:01
- 57'116.58
- 1.58%
- 890.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.10.2026 / 17:28:00 |
10.995 | 1.64% | 0.18 | 10.990 | 11.025 | 953'805 | |
|
Bk of IE Grp Rg 26.10.2026 / 17:28:00 |
18.285 | 1.92% | 0.35 | 18.230 | 18.285 | 332'764 | |
|
Cairn Homes Rg 26.10.2026 / 17:28:00 |
2.745 | 1.29% | 0.04 | 2.735 | 2.750 | 170'555 | |
|
FBD Holds Rg 26.10.2026 / 17:28:00 |
19.100 | -0.13% | -0.03 | 18.750 | 19.600 | 469 | |
|
Glanbia Rg 26.10.2026 / 17:28:00 |
20.47 | 0.84% | 0.17 | 20.40 | 20.48 | 86'716 | |
|
Glenveagh Rg-144A 26.10.2026 / 17:26:15 |
2.425 | 0.00% | 0.00 | 2.375 | 2.430 | 78'690 | |
|
Ireland 20 26.10.2026 / 17:30:01 |
57'116.58 | 1.58% | 890.92 | 0 | |||
|
Irish Contl Grp Uts 26.10.2026 / 17:27:28 |
7.960 | 0.00% | 0.00 | 7.960 | 7.980 | 9'881 | |
|
Irish Resident Rg 26.10.2026 / 17:28:00 |
1.278 | 1.27% | 0.02 | 1.270 | 1.278 | 20'565 | |
|
Kenmare Res Rg 26.10.2026 / 17:26:25 |
2.700 | 0.75% | 0.02 | 2.700 | 2.740 | 0 | |
|
Kerry Grp-A- 26.10.2026 / 17:28:00 |
99.13 | 0.28% | 0.28 | 99.05 | 99.40 | 114'726 | |
|
Kingspan Grp Rg 26.10.2026 / 17:28:00 |
91.60 | 2.81% | 2.50 | 91.20 | 91.60 | 161'389 | |
|
Origin Enterpris Rg 26.10.2026 / 17:28:00 |
4.175 | 2.71% | 0.11 | 4.175 | 4.615 | 35'335 | |
|
permanent tsb Rg 26.10.2026 / 17:28:00 |
2.980 | 0.34% | 0.01 | 2.960 | 3.030 | 9'440 | |
|
Ryanair Hldgs Rg 26.10.2026 / 17:28:00 |
22.97 | 1.82% | 0.41 | 22.95 | 22.97 | 585'971 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 26.10.2026 / 17:28:00 |
20.47 | 39.28% | 51.72% | 1.14% | 2.86% | -10.14% | 38.12% | 39.90% |
|
Irish Resident Rg 26.10.2026 / 17:28:00 |
1.278 | 34.40% | 38.68% | 1.11% | -0.78% | 19.89% | 34.24% | 39.06% |
|
Cairn Homes Rg 26.10.2026 / 17:28:00 |
2.745 | 30.92% | 16.06% | 4.37% | 0.00% | 10.91% | 42.82% | 146.36% |
|
Irish Contl Grp Uts 26.10.2026 / 17:27:28 |
7.960 | 30.28% | 53.37% | 0.00% | 0.25% | 0.25% | 37.01% | 90.89% |
|
Kerry Grp-A- 26.10.2026 / 17:28:00 |
99.13 | 27.14% | 6.46% | 5.01% | 15.80% | 21.55% | 18.82% | 35.15% |
|
Glenveagh Rg-144A 26.10.2026 / 17:26:15 |
2.425 | 26.04% | 51.00% | 3.41% | 0.00% | 0.83% | 30.38% | 164.45% |
|
FBD Holds Rg 26.10.2026 / 17:28:00 |
19.100 | 21.43% | 51.19% | 0.00% | 4.51% | 11.05% | 33.10% | 64.87% |
|
Kingspan Grp Rg 26.10.2026 / 17:28:00 |
91.60 | 20.49% | 26.74% | -2.86% | -6.96% | 13.02% | 31.99% | 41.70% |
|
AIB Grp Rg 26.10.2026 / 17:28:00 |
10.995 | 17.58% | 102.95% | 1.29% | -5.38% | 4.66% | 44.67% | 160.29% |
|
Bk of IE Grp Rg 26.10.2026 / 17:28:00 |
18.285 | 9.49% | 104.61% | -1.08% | -9.19% | -1.40% | 34.40% | 99.38% |
|
Ireland 20 26.10.2026 / 17:30:01 |
57'116.58 | 7.95% | 43.00% | 0.31% | -1.94% | 3.31% | 20.19% | 71.68% |
|
permanent tsb Rg 26.10.2026 / 17:28:00 |
2.980 | 4.95% | 109.15% | -1.00% | 0.85% | 1.36% | 27.35% | 48.13% |
|
Kenmare Res Rg 26.10.2026 / 17:26:25 |
2.700 | 0.72% | -27.84% | -4.29% | 27.62% | 23.89% | -11.39% | -44.63% |
|
Origin Enterpris Rg 26.10.2026 / 17:28:00 |
4.175 | -0.85% | 47.28% | 3.60% | 2.08% | -1.65% | 9.44% | 27.03% |
|
Ryanair Hldgs Rg 26.10.2026 / 17:28:00 |
22.97 | -23.42% | 17.93% | 0.53% | -1.50% | -7.68% | -10.66% | 54.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.10.2026 / 17:28:00 |
10.995 | 1.64% |
11.103 14:48 |
10.865 09:03 |
11.840 17.09.26 |
8.295 31.03.26 |
953'805 |
|
Bk of IE Grp Rg 26.10.2026 / 17:28:00 |
18.285 | 1.92% |
18.415 14:40 |
18.110 09:03 |
20.58 17.09.26 |
14.735 09.03.26 |
332'764 |
|
Cairn Homes Rg 26.10.2026 / 17:28:00 |
2.745 | 1.29% |
2.770 11:50 |
2.715 09:29 |
2.890 04.09.26 |
2.0175 02.01.26 |
170'555 |
|
FBD Holds Rg 26.10.2026 / 17:28:00 |
19.100 | -0.13% |
19.150 12:28 |
19.100 09:59 |
19.750 17.09.26 |
15.75 05.01.26 |
469 |
|
Glanbia Rg 26.10.2026 / 17:28:00 |
20.47 | 0.84% |
20.52 16:28 |
20.22 13:34 |
25.10 06.07.26 |
14.27 06.01.26 |
86'716 |
|
Glenveagh Rg-144A 26.10.2026 / 17:26:15 |
2.425 | 0.00% |
2.465 11:55 |
2.420 14:15 |
2.610 07.07.26 |
1.89 23.03.26 |
78'690 |
|
Ireland 20 26.10.2026 / 17:30:01 |
57'116.58 | 1.58% |
57'310.88 15:19 |
56'225.66 09:00 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 26.10.2026 / 17:27:28 |
7.960 | 0.00% |
7.970 16:00 |
7.960 09:00 |
8.000 02.10.26 |
6.06 02.01.26 |
9'881 |
|
Irish Resident Rg 26.10.2026 / 17:28:00 |
1.278 | 1.27% |
1.281 12:58 |
1.268 09:15 |
1.318 29.09.26 |
0.923 05.01.26 |
20'565 |
|
Kenmare Res Rg 26.10.2026 / 17:26:25 |
2.700 | 0.75% |
3.160 04.03.26 |
2.08 14.09.26 |
231 | ||
|
Kerry Grp-A- 26.10.2026 / 17:28:00 |
99.13 | 0.28% |
99.73 16:47 |
98.35 09:01 |
100.40 23.10.26 |
64.25 24.03.26 |
114'726 |
|
Kingspan Grp Rg 26.10.2026 / 17:28:00 |
91.60 | 2.81% |
91.75 17:24 |
89.90 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
161'389 |
|
Origin Enterpris Rg 26.10.2026 / 17:28:00 |
4.175 | 2.71% |
4.240 16:37 |
3.985 11:13 |
4.923 13.04.26 |
3.78 08.10.26 |
35'335 |
|
permanent tsb Rg 26.10.2026 / 17:28:00 |
2.980 | 0.34% |
2.980 09:41 |
2.970 16:42 |
3.250 23.02.26 |
2.715 13.01.26 |
9'440 |
|
Ryanair Hldgs Rg 26.10.2026 / 17:28:00 |
22.97 | 1.82% |
23.19 10:07 |
22.75 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
585'971 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 19:10 / 26.10.26 |
25'392.00 | 0.93% | |
|
S&P 500 (ETF SPY) 18:55 / 26.10.26 |
766.16 | 0.82% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 19:10 / 26.10.26 |
0.9251 | 0.04% | |
|
USD/CHF 19:10 / 26.10.26 |
0.8268 | 0.21% | |
|
Gold 1 Uz 19:10 / 26.10.26 |
4'020.41 | 0.45% | |
|
Rohöl Brent 19:10 / 26.10.26 |
110.89 | -3.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |