Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.03.2026 - 15:57:27
- 47'913.05
- -1.10%
- -533.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.03.2026 / 15:42:12 |
9.038 | -0.85% | -0.08 | 9.025 | 9.040 | 1'903'517 | |
|
Bk of IE Grp Rg 20.03.2026 / 15:42:24 |
15.290 | -1.35% | -0.21 | 15.290 | 15.300 | 966'407 | |
|
Cairn Homes Rg 20.03.2026 / 15:41:31 |
2.165 | -4.20% | -0.10 | 2.165 | 2.170 | 628'685 | |
|
FBD Holds Rg 20.03.2026 / 11:31:00 |
16.450 | 0.92% | 0.15 | 15.900 | 16.700 | 454 | |
|
Glanbia Rg 20.03.2026 / 15:40:48 |
16.660 | -1.01% | -0.17 | 16.610 | 16.660 | 169'108 | |
|
Glenveagh Rg-144A 20.03.2026 / 15:41:30 |
1.958 | -1.66% | -0.03 | 1.956 | 1.960 | 178'140 | |
|
Ireland 20 20.03.2026 / 15:57:29 |
47'913.05 | -1.10% | -533.19 | 0 | |||
|
Irish Contl Grp Uts 20.03.2026 / 14:54:29 |
6.440 | -0.92% | -0.06 | 6.400 | 6.520 | 8'763 | |
|
Irish Resident Rg 20.03.2026 / 15:38:51 |
0.9795 | -0.66% | -0.01 | 0.9760 | 0.9810 | 96'220 | |
|
Kenmare Res Rg 20.03.2026 / 15:30:00 |
2.340 | -2.50% | -0.06 | 2.340 | 2.380 | 0 | |
|
Kerry Grp-A- 20.03.2026 / 15:42:26 |
66.05 | 0.42% | 0.28 | 66.00 | 66.10 | 44'745 | |
|
Kingspan Grp Rg 20.03.2026 / 15:42:25 |
69.30 | 1.17% | 0.80 | 69.30 | 69.35 | 177'463 | |
|
Origin Enterpris Rg 20.03.2026 / 15:41:20 |
4.268 | -0.18% | -0.01 | 4.260 | 4.330 | 7'575 | |
|
permanent tsb Rg 20.03.2026 / 15:18:22 |
2.980 | -1.97% | -0.06 | 2.970 | 3.000 | 13'848 | |
|
Ryanair Hldgs Rg 20.03.2026 / 15:42:26 |
23.98 | -1.84% | -0.45 | 23.97 | 23.98 | 787'351 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.03.2026 / 15:40:48 |
16.660 | 15.47% | 25.78% | -5.58% | 0.97% | 17.53% | 56.73% | 26.64% |
|
Cairn Homes Rg 20.03.2026 / 15:41:31 |
2.165 | 9.18% | -3.21% | -4.63% | -8.46% | 10.51% | 4.34% | 115.65% |
|
permanent tsb Rg 20.03.2026 / 15:18:22 |
2.980 | 7.42% | 114.08% | -2.93% | -6.73% | 6.11% | 90.00% | 22.58% |
|
Irish Contl Grp Uts 20.03.2026 / 14:54:29 |
6.440 | 6.38% | 25.24% | 0.00% | -1.23% | 7.26% | 23.57% | 43.65% |
|
Irish Resident Rg 20.03.2026 / 15:38:51 |
0.9795 | 5.01% | 8.35% | -3.59% | -9.81% | 5.34% | 1.61% | 3.25% |
|
Origin Enterpris Rg 20.03.2026 / 15:41:20 |
4.268 | 4.27% | 54.89% | 0.18% | 0.89% | 1.00% | 38.33% | 2.89% |
|
FBD Holds Rg 20.03.2026 / 11:31:00 |
16.450 | 3.49% | 28.85% | 2.19% | 1.23% | 5.84% | 21.85% | 17.69% |
|
Glenveagh Rg-144A 20.03.2026 / 15:41:30 |
1.958 | 3.48% | 23.97% | -4.72% | -11.80% | 4.68% | 25.84% | 99.10% |
|
AIB Grp Rg 20.03.2026 / 15:42:12 |
9.038 | -0.92% | 71.01% | 0.95% | 1.35% | -0.65% | 35.60% | 159.39% |
|
Bk of IE Grp Rg 20.03.2026 / 15:42:24 |
15.290 | -5.40% | 76.78% | -2.27% | -8.42% | -5.43% | 31.24% | 75.54% |
|
Kingspan Grp Rg 20.03.2026 / 15:42:25 |
69.30 | -7.37% | -2.56% | -5.39% | -19.84% | -6.61% | -12.86% | 12.72% |
|
Ireland 20 20.03.2026 / 15:57:29 |
47'913.05 | -9.45% | 23.22% | -3.75% | -8.35% | -8.14% | 8.78% | 46.74% |
|
Kenmare Res Rg 20.03.2026 / 15:30:00 |
2.340 | -13.67% | -38.14% | -13.04% | -20.00% | -8.40% | -54.29% | -52.48% |
|
Kerry Grp-A- 20.03.2026 / 15:42:26 |
66.05 | -15.40% | -29.16% | -4.96% | -9.08% | -14.44% | -31.70% | -27.08% |
|
Ryanair Hldgs Rg 20.03.2026 / 15:42:26 |
23.98 | -17.07% | 27.71% | -5.96% | -9.95% | -17.16% | 16.80% | 74.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.03.2026 / 15:42:12 |
9.038 | -0.85% |
9.370 09:09 |
8.995 15:37 |
9.920 04.02.26 |
8.39 03.03.26 |
1'903'517 |
|
Bk of IE Grp Rg 20.03.2026 / 15:42:24 |
15.290 | -1.35% |
16.050 09:06 |
15.280 15:40 |
17.923 04.02.26 |
14.735 09.03.26 |
966'407 |
|
Cairn Homes Rg 20.03.2026 / 15:41:31 |
2.165 | -4.20% |
2.240 09:00 |
2.165 15:11 |
2.410 27.02.26 |
2.0175 02.01.26 |
628'685 |
|
FBD Holds Rg 20.03.2026 / 11:31:00 |
16.450 | 0.92% |
16.500 11:31 |
16.450 11:31 |
17.150 02.03.26 |
15.75 05.01.26 |
454 |
|
Glanbia Rg 20.03.2026 / 15:40:48 |
16.660 | -1.01% |
16.940 09:52 |
16.640 15:22 |
17.700 13.03.26 |
14.27 06.01.26 |
169'108 |
|
Glenveagh Rg-144A 20.03.2026 / 15:41:30 |
1.958 | -1.66% |
2.020 09:48 |
1.958 15:41 |
2.265 27.02.26 |
1.892 05.01.26 |
178'140 |
|
Ireland 20 20.03.2026 / 15:57:29 |
47'913.05 | -1.10% |
49'449.54 09:06 |
47'828.62 15:55 |
54'929.06 04.02.26 |
47828.6173 20.03.26 |
|
|
Irish Contl Grp Uts 20.03.2026 / 14:54:29 |
6.440 | -0.92% |
6.450 12:02 |
6.440 14:54 |
6.760 26.02.26 |
6.06 02.01.26 |
8'763 |
|
Irish Resident Rg 20.03.2026 / 15:38:51 |
0.9795 | -0.66% |
0.9930 09:54 |
0.9770 15:19 |
1.118 16.02.26 |
0.923 05.01.26 |
96'220 |
|
Kenmare Res Rg 20.03.2026 / 15:30:00 |
2.340 | -2.50% |
3.160 04.03.26 |
2.4 19.03.26 |
680 | ||
|
Kerry Grp-A- 20.03.2026 / 15:42:26 |
66.05 | 0.42% |
66.45 09:00 |
65.70 11:15 |
79.00 13.02.26 |
65.55 19.03.26 |
44'745 |
|
Kingspan Grp Rg 20.03.2026 / 15:42:25 |
69.30 | 1.17% |
70.18 09:42 |
69.00 11:09 |
87.70 20.02.26 |
67.55 19.03.26 |
177'463 |
|
Origin Enterpris Rg 20.03.2026 / 15:41:20 |
4.268 | -0.18% |
4.285 15:41 |
4.223 14:34 |
4.430 18.03.26 |
3.965 20.01.26 |
7'575 |
|
permanent tsb Rg 20.03.2026 / 15:18:22 |
2.980 | -1.97% |
3.030 10:56 |
2.960 14:47 |
3.250 23.02.26 |
2.715 13.01.26 |
13'848 |
|
Ryanair Hldgs Rg 20.03.2026 / 15:42:26 |
23.98 | -1.84% |
24.97 09:06 |
23.95 15:38 |
30.03 05.01.26 |
23.95 20.03.26 |
787'351 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:42 / 20.03.26 |
12'373.34 | -0.69% | |
|
Eurozone 50 15:57 / 20.03.26 |
570.60 | -1.81% | |
|
L&S Dax 15:57 / 20.03.26 |
22'433.50 | -2.50% | |
|
S&P 500 (ETF SPY) 15:42 / 20.03.26 |
652.65 | -1.08% | |
|
VSMI Vola-Index 15:42 / 20.03.26 |
24.03 | 1.58% | |
|
EUR/CHF 15:57 / 20.03.26 |
0.9107 | -0.28% | |
|
USD/CHF 15:57 / 20.03.26 |
0.7897 | 0.13% | |
|
Gold 1 Uz 15:57 / 20.03.26 |
4'560.52 | -1.86% | |
|
Rohöl Brent 15:57 / 20.03.26 |
109.93 | 4.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:42 / 20.03.26 |
12'373.34 | -0.69% |
Top 5zur Gesamtübersicht
|
Holcim N 15:42 / 20.03.26 |
63.64 | 1.66% | |
|
Sika N 15:42 / 20.03.26 |
126.85 | 0.40% | |
|
Geberit N 15:42 / 20.03.26 |
527.60 | 0.08% | |
|
Swiss Life N 15:41 / 20.03.26 |
831.00 | -0.05% | |
|
Givaudan N 15:41 / 20.03.26 |
2'699.00 | -0.07% |
Flop 5zur Gesamtübersicht
|
ABB N 15:42 / 20.03.26 |
64.48 | -2.07% | |
|
Swisscom N 15:42 / 20.03.26 |
691.50 | -1.85% | |
|
Alcon N 15:42 / 20.03.26 |
58.60 | -1.48% | |
|
Partners N 15:42 / 20.03.26 |
794.80 | -1.05% | |
|
UBS N 15:42 / 20.03.26 |
28.97 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 20.03.26 |
17'265.26 | -0.66% |
Top 5zur Gesamtübersicht
|
Komax N 15:41 / 20.03.26 |
45.85 | 5.77% | |
|
LEM N 15:37 / 20.03.26 |
275.50 | 5.15% | |
|
Idorsia N 15:38 / 20.03.26 |
3.190 | 3.57% | |
|
Schweiter Techn N 15:41 / 20.03.26 |
266.50 | 3.50% | |
|
DocMorris N 15:23 / 20.03.26 |
4.138 | 3.14% |
Flop 5zur Gesamtübersicht
|
Feintool N 15:32 / 20.03.26 |
8.800 | -10.20% | |
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
CF Tradition I 15:38 / 20.03.26 |
250.00 | -9.42% | |
|
Also N 15:42 / 20.03.26 |
142.40 | -6.56% | |
|
HT5 N 14:11 / 20.03.26 |
2.760 | -6.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:42 / 20.03.26 |
1'970.88 | -0.60% |
Top 5zur Gesamtübersicht
|
Holcim N 15:42 / 20.03.26 |
63.64 | 1.66% | |
|
Lindt PS 15:41 / 20.03.26 |
10'560.00 | 1.05% | |
|
Helvetia Baloise N 15:42 / 20.03.26 |
197.00 | 0.61% | |
|
Sika N 15:42 / 20.03.26 |
126.85 | 0.40% | |
|
Geberit N 15:42 / 20.03.26 |
527.60 | 0.08% |
Flop 5zur Gesamtübersicht
|
ABB N 15:42 / 20.03.26 |
64.48 | -2.07% | |
|
Swisscom N 15:42 / 20.03.26 |
691.50 | -1.85% | |
|
VAT N 15:42 / 20.03.26 |
502.20 | -1.84% | |
|
Alcon N 15:42 / 20.03.26 |
58.60 | -1.48% | |
|
Julius Bär N 15:42 / 20.03.26 |
55.76 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:42 / 20.03.26 |
2'835.31 | -0.50% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:23 / 20.03.26 |
4.138 | 3.14% | |
|
The Swatch Group I 15:41 / 20.03.26 |
167.30 | 1.73% | |
|
Lindt N 15:35 / 20.03.26 |
108'800.00 | 1.12% | |
|
Lindt PS 15:41 / 20.03.26 |
10'560.00 | 1.05% | |
|
Georg Fischer N 15:40 / 20.03.26 |
40.24 | 0.90% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:42 / 20.03.26 |
72.75 | -4.15% | |
|
VAT N 15:42 / 20.03.26 |
502.00 | -1.88% | |
|
Julius Bär N 15:42 / 20.03.26 |
55.76 | -1.45% | |
|
PSP N 15:42 / 20.03.26 |
157.40 | -1.38% | |
|
Sunrise N 15:42 / 20.03.26 |
45.56 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |