Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.04.2026 - 17:30:00
- 51'268.01
- 1.00%
- 507.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.04.2026 / 17:26:50 |
9.522 | 0.98% | 0.09 | 9.520 | 9.524 | 1'195'653 | |
|
Bk of IE Grp Rg 10.04.2026 / 17:26:50 |
16.425 | 0.55% | 0.09 | 16.420 | 16.430 | 857'125 | |
|
Cairn Homes Rg 10.04.2026 / 17:26:38 |
2.205 | 1.15% | 0.03 | 2.200 | 2.205 | 146'550 | |
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | -2.24% | -0.38 | 16.400 | 17.100 | 0 | |
|
Glanbia Rg 10.04.2026 / 17:26:40 |
17.370 | 0.23% | 0.04 | 17.370 | 17.390 | 160'409 | |
|
Glenveagh Rg-144A 10.04.2026 / 17:25:48 |
1.992 | 1.01% | 0.02 | 1.988 | 1.996 | 227'914 | |
|
Ireland 20 10.04.2026 / 17:30:00 |
51'268.01 | 1.00% | 507.07 | 0 | |||
|
Irish Contl Grp Uts 10.04.2026 / 17:25:44 |
6.260 | -1.57% | -0.10 | 6.240 | 6.300 | 1'012 | |
|
Irish Resident Rg 10.04.2026 / 17:26:50 |
1.038 | 0.58% | 0.01 | 1.028 | 1.042 | 67'867 | |
|
Kenmare Res Rg 10.04.2026 / 14:33:28 |
2.480 | 0.00% | 0.00 | 2.400 | 2.560 | 2'780 | |
|
Kerry Grp-A- 10.04.2026 / 17:26:22 |
67.50 | 0.48% | 0.33 | 67.45 | 67.55 | 83'306 | |
|
Kingspan Grp Rg 10.04.2026 / 17:26:05 |
77.38 | 2.48% | 1.88 | 77.35 | 77.40 | 148'332 | |
|
Origin Enterpris Rg 10.04.2026 / 17:26:50 |
4.568 | -2.82% | -0.13 | 4.550 | 4.635 | 3'316 | |
|
permanent tsb Rg 10.04.2026 / 16:55:10 |
2.995 | -0.83% | -0.03 | 2.940 | 3.020 | 6'925 | |
|
Ryanair Hldgs Rg 10.04.2026 / 17:26:50 |
26.12 | 1.34% | 0.35 | 26.11 | 26.12 | 1'253'123 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.04.2026 / 17:26:40 |
17.370 | 18.90% | 29.52% | 1.94% | -1.56% | 10.64% | 77.88% | 27.38% |
|
Origin Enterpris Rg 10.04.2026 / 17:26:50 |
4.568 | 14.63% | 70.29% | 1.29% | 7.22% | 9.99% | 52.50% | 21.29% |
|
Irish Resident Rg 10.04.2026 / 17:26:50 |
1.038 | 9.90% | 13.41% | 2.79% | 2.17% | 8.18% | 5.97% | 2.58% |
|
permanent tsb Rg 10.04.2026 / 16:55:10 |
2.995 | 6.71% | 112.68% | 3.07% | -2.44% | -1.48% | 107.99% | 31.88% |
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | 6.51% | 32.61% | 5.17% | 5.17% | 5.50% | 23.35% | 21.56% |
|
Cairn Homes Rg 10.04.2026 / 17:26:38 |
2.205 | 5.31% | -6.64% | 2.83% | -2.86% | 4.13% | 21.55% | 116.27% |
|
Irish Contl Grp Uts 10.04.2026 / 17:25:44 |
6.260 | 4.09% | 22.54% | 1.27% | -2.80% | -0.63% | 24.78% | 46.88% |
|
AIB Grp Rg 10.04.2026 / 17:26:50 |
9.522 | 2.50% | 76.92% | 5.42% | 6.36% | 1.03% | 77.48% | 155.69% |
|
Glenveagh Rg-144A 10.04.2026 / 17:25:48 |
1.992 | 2.49% | 22.79% | 0.31% | -3.07% | -0.52% | 40.48% | 108.68% |
|
Kingspan Grp Rg 10.04.2026 / 17:26:05 |
77.38 | 2.10% | 7.40% | 4.21% | 5.63% | 7.09% | 9.21% | 29.95% |
|
Bk of IE Grp Rg 10.04.2026 / 17:26:50 |
16.425 | -0.31% | 86.30% | 4.68% | 4.99% | -2.12% | 67.36% | 72.02% |
|
Ireland 20 10.04.2026 / 17:30:00 |
51'268.01 | -3.11% | 29.10% | 4.08% | 2.99% | -2.96% | 31.37% | 48.54% |
|
Kenmare Res Rg 10.04.2026 / 14:33:28 |
2.480 | -10.79% | -36.08% | 5.98% | -6.77% | -18.42% | -43.71% | -53.64% |
|
Ryanair Hldgs Rg 10.04.2026 / 17:26:50 |
26.12 | -12.53% | 34.71% | 5.51% | 2.41% | -9.51% | 39.43% | 79.05% |
|
Kerry Grp-A- 10.04.2026 / 17:26:22 |
67.50 | -13.60% | -27.65% | -0.92% | -2.88% | -9.27% | -25.41% | -30.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.04.2026 / 17:26:50 |
9.522 | 0.98% |
9.576 12:49 |
9.443 10:53 |
9.920 04.02.26 |
8.295 31.03.26 |
1'195'653 |
|
Bk of IE Grp Rg 10.04.2026 / 17:26:50 |
16.425 | 0.55% |
16.645 12:53 |
16.320 10:52 |
17.923 04.02.26 |
14.735 09.03.26 |
857'125 |
|
Cairn Homes Rg 10.04.2026 / 17:26:38 |
2.205 | 1.15% |
2.245 12:06 |
2.170 09:00 |
2.410 27.02.26 |
2.0175 02.01.26 |
146'550 |
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | -2.24% |
17.150 02.03.26 |
15.75 05.01.26 |
1'208 | ||
|
Glanbia Rg 10.04.2026 / 17:26:40 |
17.370 | 0.23% |
17.615 11:37 |
17.330 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
160'409 |
|
Glenveagh Rg-144A 10.04.2026 / 17:25:48 |
1.992 | 1.01% |
2.015 12:28 |
1.972 10:05 |
2.265 27.02.26 |
1.89 23.03.26 |
227'914 |
|
Ireland 20 10.04.2026 / 17:30:00 |
51'268.01 | 1.00% |
51'932.53 12:43 |
50'760.94 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 10.04.2026 / 17:25:44 |
6.260 | -1.57% |
6.400 14:03 |
6.260 17:25 |
6.760 26.02.26 |
6.06 02.01.26 |
1'012 |
|
Irish Resident Rg 10.04.2026 / 17:26:50 |
1.038 | 0.58% |
1.046 11:33 |
1.032 16:50 |
1.118 16.02.26 |
0.923 05.01.26 |
67'867 |
|
Kenmare Res Rg 10.04.2026 / 14:33:28 |
2.480 | 0.00% |
2.500 13:09 |
2.480 14:33 |
3.160 04.03.26 |
2.24 26.03.26 |
2'780 |
|
Kerry Grp-A- 10.04.2026 / 17:26:22 |
67.50 | 0.48% |
68.20 09:33 |
67.30 15:34 |
79.00 13.02.26 |
64.25 24.03.26 |
83'306 |
|
Kingspan Grp Rg 10.04.2026 / 17:26:05 |
77.38 | 2.48% |
78.75 12:50 |
75.55 09:10 |
87.70 20.02.26 |
66.65 23.03.26 |
148'332 |
|
Origin Enterpris Rg 10.04.2026 / 17:26:50 |
4.568 | -2.82% |
4.695 15:52 |
4.525 16:57 |
4.805 08.04.26 |
3.965 20.01.26 |
3'316 |
|
permanent tsb Rg 10.04.2026 / 16:55:10 |
2.995 | -0.83% |
3.020 10:57 |
2.995 16:55 |
3.250 23.02.26 |
2.715 13.01.26 |
6'925 |
|
Ryanair Hldgs Rg 10.04.2026 / 17:26:50 |
26.12 | 1.34% |
26.70 12:41 |
25.85 11:10 |
30.03 05.01.26 |
23.05 23.03.26 |
1'253'123 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:26 / 10.04.26 |
13'189.46 | 0.23% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 17:41 / 10.04.26 |
23'770.00 | -0.46% | |
|
S&P 500 (ETF SPY) 17:26 / 10.04.26 |
681.57 | 0.24% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 17:41 / 10.04.26 |
0.9253 | 0.11% | |
|
USD/CHF 17:41 / 10.04.26 |
0.7890 | -0.10% | |
|
Gold 1 Uz 17:41 / 10.04.26 |
4'766.00 | 0.00% | |
|
Rohöl Brent 17:41 / 10.04.26 |
97.01 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:26 / 10.04.26 |
13'189.46 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:19 / 10.04.26 |
72.42 | 4.08% | |
|
Richemont N 17:19 / 10.04.26 |
154.00 | 1.99% | |
|
Lonza N 17:19 / 10.04.26 |
515.80 | 1.90% | |
|
Amrize N 17:19 / 10.04.26 |
45.53 | 1.72% | |
|
ABB N 17:19 / 10.04.26 |
71.92 | 1.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:19 / 10.04.26 |
543.40 | -4.70% | |
|
Swisscom N 17:19 / 10.04.26 |
675.50 | -0.88% | |
|
Kühne + Nagel N 17:19 / 10.04.26 |
181.85 | -0.60% | |
|
Partners N 17:19 / 10.04.26 |
858.00 | -0.46% | |
|
Roche PS 17:19 / 10.04.26 |
315.70 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:24 / 10.04.26 |
18'490.04 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:19 / 10.04.26 |
43.40 | 12.73% | |
|
PolyPeptide N 17:19 / 10.04.26 |
31.25 | 6.47% | |
|
Bossard N 17:19 / 10.04.26 |
155.50 | 6.14% | |
|
Bystronic N 17:19 / 10.04.26 |
230.00 | 5.26% | |
|
Bachem N-B- 17:19 / 10.04.26 |
66.65 | 4.96% |
Flop 5zur Gesamtübersicht
|
Addex N 14:05 / 10.04.26 |
0.0430 | -9.66% | |
|
EvoNext Hldgs N 17:04 / 10.04.26 |
0.8340 | -5.44% | |
|
Pierer Mobility 17:19 / 10.04.26 |
14.880 | -5.34% | |
|
GAM N 16:37 / 10.04.26 |
0.1000 | -5.21% | |
|
Varia US Prop N 16:19 / 10.04.26 |
14.350 | -4.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:26 / 10.04.26 |
2'113.42 | 0.58% |
Top 5zur Gesamtübersicht
|
Holcim N 17:19 / 10.04.26 |
72.42 | 4.08% | |
|
VAT N 17:19 / 10.04.26 |
551.00 | 3.14% | |
|
Sandoz Group N 17:19 / 10.04.26 |
66.90 | 2.86% | |
|
Galderma Group N 17:19 / 10.04.26 |
159.95 | 2.01% | |
|
Richemont N 17:19 / 10.04.26 |
154.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:19 / 10.04.26 |
543.40 | -4.70% | |
|
Lindt PS 17:18 / 10.04.26 |
10'530.00 | -2.23% | |
|
Swisscom N 17:19 / 10.04.26 |
675.50 | -0.88% | |
|
Helvetia Baloise N 17:19 / 10.04.26 |
214.00 | -0.74% | |
|
Kühne + Nagel N 17:19 / 10.04.26 |
181.85 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:26 / 10.04.26 |
3'009.80 | 0.59% |
Top 5zur Gesamtübersicht
|
Clariant N 17:19 / 10.04.26 |
8.455 | 3.81% | |
|
Belimo N 17:19 / 10.04.26 |
706.00 | 3.60% | |
|
VAT N 17:19 / 10.04.26 |
551.00 | 3.14% | |
|
Sandoz Group N 17:19 / 10.04.26 |
66.90 | 2.86% | |
|
Dottikon ES N 17:16 / 10.04.26 |
339.00 | 2.42% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 10.04.26 |
17.940 | -2.50% | |
|
Lindt N 17:18 / 10.04.26 |
108'200.00 | -2.35% | |
|
Barry Callebaut N 17:19 / 10.04.26 |
1'317.00 | -2.30% | |
|
Temenos N 17:19 / 10.04.26 |
68.70 | -2.28% | |
|
Lindt PS 17:18 / 10.04.26 |
10'530.00 | -2.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |