Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.02.2026 - 17:30:00
- 53'938.28
- 1.84%
- 972.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.02.2026 / 16:28:00 |
9.693 | 2.95% | 0.28 | 9.740 | 9.740 | 2'786'438 | |
|
Bk of IE Grp Rg 02.02.2026 / 16:28:00 |
17.545 | 2.75% | 0.47 | 17.210 | 17.620 | 688'687 | |
|
Cairn Homes Rg 02.02.2026 / 16:28:00 |
2.100 | 0.96% | 0.02 | 2.100 | 2.115 | 365'673 | |
|
FBD Holds Rg 02.02.2026 / 16:28:00 |
16.100 | -0.92% | -0.15 | 15.700 | 16.500 | 458 | |
|
Glanbia Rg 02.02.2026 / 16:28:00 |
16.160 | 0.06% | 0.01 | 16.060 | 16.200 | 41'725 | |
|
Glenveagh Rg-144A 02.02.2026 / 16:28:00 |
1.967 | 1.08% | 0.02 | 1.958 | 1.972 | 117'377 | |
|
Ireland 20 02.02.2026 / 17:30:00 |
53'938.28 | 1.84% | 972.73 | 0 | |||
|
Irish Contl Grp Uts 02.02.2026 / 16:28:00 |
6.260 | -2.03% | -0.13 | 6.140 | 6.400 | 1'839 | |
|
Irish Resident Rg 02.02.2026 / 16:28:00 |
1.030 | 1.98% | 0.02 | 1.012 | 1.056 | 94'724 | |
|
Kenmare Res Rg 02.02.2026 / 16:28:00 |
2.860 | 0.70% | 0.02 | 2.860 | 2.900 | 0 | |
|
Kerry Grp-A- 02.02.2026 / 16:28:00 |
74.40 | -0.20% | -0.15 | 74.20 | 74.55 | 141'475 | |
|
Kingspan Grp Rg 02.02.2026 / 16:28:00 |
74.48 | 1.05% | 0.78 | 74.90 | 74.90 | 80'772 | |
|
Origin Enterpris Rg 02.02.2026 / 16:28:00 |
4.205 | 0.84% | 0.04 | 4.170 | 4.260 | 5'099 | |
|
permanent tsb Rg 02.02.2026 / 16:28:00 |
3.085 | -0.80% | -0.03 | 3.020 | 3.150 | 6'883 | |
|
Ryanair Hldgs Rg 02.02.2026 / 16:28:00 |
29.14 | 2.17% | 0.62 | 29.19 | 29.19 | 516'483 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.02.2026 / 16:28:00 |
16.160 | 10.81% | 20.70% | -1.04% | 11.60% | 6.25% | 16.18% | 43.17% |
|
permanent tsb Rg 02.02.2026 / 16:28:00 |
3.085 | 9.89% | 119.01% | 1.31% | 6.01% | -4.19% | 118.79% | 48.80% |
|
Irish Resident Rg 02.02.2026 / 16:28:00 |
1.030 | 7.56% | 10.99% | 4.99% | 10.52% | 8.88% | 12.45% | -12.63% |
|
Irish Contl Grp Uts 02.02.2026 / 16:28:00 |
6.260 | 4.58% | 23.12% | -0.63% | 3.30% | 9.61% | 21.79% | 48.26% |
|
Bk of IE Grp Rg 02.02.2026 / 16:28:00 |
17.545 | 4.21% | 94.74% | 5.06% | 3.79% | 16.44% | 88.74% | 74.16% |
|
FBD Holds Rg 02.02.2026 / 16:28:00 |
16.100 | 3.17% | 28.46% | -0.92% | 1.42% | 16.67% | 26.77% | 40.09% |
|
AIB Grp Rg 02.02.2026 / 16:28:00 |
9.693 | 2.34% | 76.64% | 4.39% | 2.89% | 15.18% | 76.23% | 146.34% |
|
Kenmare Res Rg 02.02.2026 / 16:28:00 |
2.860 | 2.16% | -26.80% | -7.19% | -0.70% | 1.43% | -21.55% | -46.92% |
|
Ireland 20 02.02.2026 / 17:30:00 |
53'938.28 | 1.94% | 34.71% | 3.20% | 1.21% | 8.89% | 32.94% | 61.87% |
|
Origin Enterpris Rg 02.02.2026 / 16:28:00 |
4.205 | 1.71% | 51.09% | 0.84% | 3.83% | 13.11% | 52.63% | 0.48% |
|
Glenveagh Rg-144A 02.02.2026 / 16:28:00 |
1.967 | 1.14% | 21.17% | -0.10% | 2.98% | 5.87% | 16.39% | 103.56% |
|
Cairn Homes Rg 02.02.2026 / 16:28:00 |
2.100 | 0.48% | -10.92% | -0.24% | 1.08% | 8.58% | -7.49% | 114.43% |
|
Kingspan Grp Rg 02.02.2026 / 16:28:00 |
74.48 | -0.34% | 4.84% | 0.91% | 2.23% | 10.74% | 14.67% | 20.86% |
|
Ryanair Hldgs Rg 02.02.2026 / 16:28:00 |
29.14 | -3.19% | 49.09% | 3.92% | -2.57% | 7.77% | 42.84% | 88.81% |
|
Kerry Grp-A- 02.02.2026 / 16:28:00 |
74.40 | -4.12% | -19.71% | 1.57% | -0.03% | -6.21% | -24.39% | -12.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.02.2026 / 16:28:00 |
9.693 | 2.95% |
9.698 16:10 |
9.395 08:02 |
9.698 02.02.26 |
8.945 21.01.26 |
2'786'438 |
|
Bk of IE Grp Rg 02.02.2026 / 16:28:00 |
17.545 | 2.75% |
17.565 16:08 |
16.940 08:02 |
17.565 02.02.26 |
16.02 21.01.26 |
688'687 |
|
Cairn Homes Rg 02.02.2026 / 16:28:00 |
2.100 | 0.96% |
2.110 08:19 |
2.075 08:04 |
2.190 22.01.26 |
2.0175 02.01.26 |
365'673 |
|
FBD Holds Rg 02.02.2026 / 16:28:00 |
16.100 | -0.92% |
16.100 16:26 |
16.100 16:26 |
16.450 22.01.26 |
15.75 05.01.26 |
458 |
|
Glanbia Rg 02.02.2026 / 16:28:00 |
16.160 | 0.06% |
16.260 14:18 |
16.000 10:15 |
16.470 30.01.26 |
14.27 06.01.26 |
41'725 |
|
Glenveagh Rg-144A 02.02.2026 / 16:28:00 |
1.967 | 1.08% |
1.980 10:37 |
1.958 08:27 |
2.033 22.01.26 |
1.892 05.01.26 |
117'377 |
|
Ireland 20 02.02.2026 / 17:30:00 |
53'938.28 | 1.84% |
53'945.61 17:24 |
52'950.76 09:00 |
53'945.61 02.02.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 02.02.2026 / 16:28:00 |
6.260 | -2.03% |
6.340 08:02 |
6.250 15:53 |
6.620 30.01.26 |
6.06 02.01.26 |
1'839 |
|
Irish Resident Rg 02.02.2026 / 16:28:00 |
1.030 | 1.98% |
1.036 16:08 |
1.016 08:00 |
1.036 02.02.26 |
0.923 05.01.26 |
94'724 |
|
Kenmare Res Rg 02.02.2026 / 16:28:00 |
2.860 | 0.70% |
3.080 19.01.26 |
2.84 30.01.26 |
1'000 | ||
|
Kerry Grp-A- 02.02.2026 / 16:28:00 |
74.40 | -0.20% |
75.50 08:00 |
73.70 11:04 |
77.60 02.01.26 |
71.725 29.01.26 |
141'475 |
|
Kingspan Grp Rg 02.02.2026 / 16:28:00 |
74.48 | 1.05% |
74.70 15:51 |
72.95 08:03 |
75.20 05.01.26 |
68.275 07.01.26 |
80'772 |
|
Origin Enterpris Rg 02.02.2026 / 16:28:00 |
4.205 | 0.84% |
4.268 09:25 |
4.205 15:25 |
4.268 02.02.26 |
3.965 20.01.26 |
5'099 |
|
permanent tsb Rg 02.02.2026 / 16:28:00 |
3.085 | -0.80% |
3.085 16:16 |
3.030 14:02 |
3.130 21.01.26 |
2.715 13.01.26 |
6'883 |
|
Ryanair Hldgs Rg 02.02.2026 / 16:28:00 |
29.14 | 2.17% |
29.18 16:23 |
28.46 08:00 |
30.03 05.01.26 |
27.445 28.01.26 |
516'483 |