Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 07.10.2026 - 13:03:26
- 57'604.50
- -1.06%
- -619.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.10.2026 / 12:48:10 |
11.165 | -1.50% | -0.17 | 11.155 | 11.160 | 465'493 | |
|
Bk of IE Grp Rg 07.10.2026 / 12:48:17 |
18.905 | -1.72% | -0.33 | 18.900 | 18.910 | 321'027 | |
|
Cairn Homes Rg 07.10.2026 / 12:46:43 |
2.695 | 0.47% | 0.01 | 2.675 | 2.695 | 189'422 | |
|
FBD Holds Rg 07.10.2026 / 12:40:23 |
19.100 | 3.52% | 0.65 | 18.700 | 19.500 | 40 | |
|
Glanbia Rg 07.10.2026 / 12:47:54 |
18.950 | -1.30% | -0.25 | 18.950 | 19.000 | 43'849 | |
|
Glenveagh Rg-144A 07.10.2026 / 12:31:50 |
2.370 | -0.21% | -0.01 | 2.370 | 2.380 | 51'533 | |
|
Ireland 20 07.10.2026 / 13:03:27 |
57'604.50 | -1.06% | -619.83 | 0 | |||
|
Irish Contl Grp Uts 07.10.2026 / 12:30:54 |
7.960 | 0.00% | 0.00 | 7.940 | 7.960 | 4'638 | |
|
Irish Resident Rg 07.10.2026 / 12:43:25 |
1.306 | 0.69% | 0.01 | 1.304 | 1.332 | 251'444 | |
|
Kenmare Res Rg 07.10.2026 / 12:43:31 |
2.740 | 3.01% | 0.08 | 2.740 | 3.000 | 0 | |
|
Kerry Grp-A- 07.10.2026 / 12:48:09 |
87.03 | 0.49% | 0.43 | 86.95 | 87.10 | 25'777 | |
|
Kingspan Grp Rg 07.10.2026 / 12:48:24 |
100.00 | -1.38% | -1.40 | 99.90 | 100.10 | 17'897 | |
|
Origin Enterpris Rg 07.10.2026 / 12:43:44 |
3.845 | -0.90% | -0.04 | 3.795 | 3.845 | 930 | |
|
permanent tsb Rg 07.10.2026 / 11:25:03 |
2.990 | -0.33% | -0.01 | 2.980 | 3.000 | 2'722 | |
|
Ryanair Hldgs Rg 07.10.2026 / 12:48:13 |
23.93 | -1.26% | -0.31 | 23.89 | 23.94 | 148'894 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 07.10.2026 / 12:43:25 |
1.306 | 38.13% | 42.53% | 0.15% | 22.74% | 18.30% | 37.18% | 41.13% |
|
Kingspan Grp Rg 07.10.2026 / 12:48:24 |
100.00 | 37.12% | 44.24% | -2.25% | -3.38% | 27.88% | 39.37% | 43.54% |
|
Glanbia Rg 07.10.2026 / 12:47:54 |
18.950 | 31.73% | 43.50% | -3.71% | -16.04% | -17.89% | 36.48% | 27.07% |
|
Irish Contl Grp Uts 07.10.2026 / 12:30:54 |
7.960 | 30.28% | 53.37% | 0.25% | 6.85% | 21.34% | 38.92% | 81.22% |
|
Cairn Homes Rg 07.10.2026 / 12:46:43 |
2.695 | 29.59% | 14.88% | -2.00% | -1.82% | 9.78% | 40.51% | 146.10% |
|
Glenveagh Rg-144A 07.10.2026 / 12:31:50 |
2.370 | 23.44% | 47.88% | -2.67% | -4.44% | -2.27% | 30.51% | 145.10% |
|
AIB Grp Rg 07.10.2026 / 12:48:10 |
11.165 | 23.21% | 112.66% | -3.63% | -1.09% | 6.13% | 40.79% | 178.36% |
|
FBD Holds Rg 07.10.2026 / 12:40:23 |
19.100 | 20.32% | 49.80% | 1.33% | -2.51% | 11.86% | 35.22% | 51.85% |
|
Bk of IE Grp Rg 07.10.2026 / 12:48:17 |
18.905 | 17.39% | 119.38% | -4.76% | -4.71% | 6.45% | 30.24% | 110.36% |
|
Kerry Grp-A- 07.10.2026 / 12:48:09 |
87.03 | 11.38% | -6.73% | 1.78% | 4.16% | 5.10% | 14.58% | 14.07% |
|
Ireland 20 07.10.2026 / 13:03:27 |
57'604.50 | 8.87% | 48.09% | -1.53% | -0.17% | 2.96% | 20.62% | 69.00% |
|
permanent tsb Rg 07.10.2026 / 11:25:03 |
2.990 | 6.01% | 111.27% | 1.01% | 1.53% | 0.00% | 35.91% | 47.06% |
|
Kenmare Res Rg 07.10.2026 / 12:43:31 |
2.740 | -4.32% | -31.44% | 26.67% | 23.15% | 18.75% | -24.86% | -50.28% |
|
Origin Enterpris Rg 07.10.2026 / 12:43:44 |
3.845 | -5.37% | 40.58% | -3.63% | -9.87% | -11.72% | -1.41% | 15.82% |
|
Ryanair Hldgs Rg 07.10.2026 / 12:48:13 |
23.93 | -17.74% | 26.69% | 1.57% | 6.36% | -11.60% | -6.61% | 51.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.10.2026 / 12:48:10 |
11.165 | -1.50% |
11.358 10:24 |
11.165 12:32 |
11.840 17.09.26 |
8.295 31.03.26 |
465'493 |
|
Bk of IE Grp Rg 07.10.2026 / 12:48:17 |
18.905 | -1.72% |
19.285 11:00 |
18.905 12:45 |
20.58 17.09.26 |
14.735 09.03.26 |
321'027 |
|
Cairn Homes Rg 07.10.2026 / 12:46:43 |
2.695 | 0.47% |
2.715 12:27 |
2.660 10:45 |
2.890 04.09.26 |
2.0175 02.01.26 |
189'422 |
|
FBD Holds Rg 07.10.2026 / 12:40:23 |
19.100 | 3.52% |
19.100 12:40 |
18.925 11:31 |
19.750 17.09.26 |
15.75 05.01.26 |
40 |
|
Glanbia Rg 07.10.2026 / 12:47:54 |
18.950 | -1.30% |
19.190 09:15 |
18.950 12:47 |
25.10 06.07.26 |
14.27 06.01.26 |
43'849 |
|
Glenveagh Rg-144A 07.10.2026 / 12:31:50 |
2.370 | -0.21% |
2.375 09:20 |
2.358 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
51'533 |
|
Ireland 20 07.10.2026 / 13:03:27 |
57'604.50 | -1.06% |
58'224.33 09:00 |
57'587.04 12:48 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 07.10.2026 / 12:30:54 |
7.960 | 0.00% |
7.970 09:05 |
7.940 09:51 |
8.000 02.10.26 |
6.06 02.01.26 |
4'638 |
|
Irish Resident Rg 07.10.2026 / 12:43:25 |
1.306 | 0.69% |
1.306 12:43 |
1.290 09:32 |
1.318 29.09.26 |
0.923 05.01.26 |
251'444 |
|
Kenmare Res Rg 07.10.2026 / 12:43:31 |
2.740 | 3.01% |
3.160 04.03.26 |
2.08 14.09.26 |
1'287 | ||
|
Kerry Grp-A- 07.10.2026 / 12:48:09 |
87.03 | 0.49% |
87.60 09:48 |
85.35 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
25'777 |
|
Kingspan Grp Rg 07.10.2026 / 12:48:24 |
100.00 | -1.38% |
101.20 10:12 |
99.48 09:40 |
106.50 09.09.26 |
66.65 23.03.26 |
17'897 |
|
Origin Enterpris Rg 07.10.2026 / 12:43:44 |
3.845 | -0.90% |
3.900 09:44 |
3.845 12:43 |
4.923 13.04.26 |
3.845 07.10.26 |
930 |
|
permanent tsb Rg 07.10.2026 / 11:25:03 |
2.990 | -0.33% |
3.000 10:22 |
2.970 09:00 |
3.250 23.02.26 |
2.715 13.01.26 |
2'722 |
|
Ryanair Hldgs Rg 07.10.2026 / 12:48:13 |
23.93 | -1.26% |
24.22 09:23 |
23.93 12:48 |
30.03 05.01.26 |
21.1 18.05.26 |
148'894 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 07.10.26 |
13'733.60 | -0.40% | |
|
Eurozone 50 13:03 / 07.10.26 |
633.33 | -1.79% | |
|
L&S Dax 13:03 / 07.10.26 |
25'095.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 12:48 / 07.10.26 |
16.091 | 2.32% | |
|
EUR/CHF 13:03 / 07.10.26 |
0.9317 | -0.50% | |
|
USD/CHF 13:03 / 07.10.26 |
0.8328 | 0.14% | |
|
Gold 1 Uz 13:03 / 07.10.26 |
4'118.08 | -1.11% | |
|
Rohöl Brent 13:03 / 07.10.26 |
101.81 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 07.10.26 |
13'733.60 | -0.40% |
Top 5zur Gesamtübersicht
|
Roche PS 12:47 / 07.10.26 |
353.30 | 1.00% | |
|
Novartis N 12:48 / 07.10.26 |
118.20 | 0.87% | |
|
Sandoz Group N 12:47 / 07.10.26 |
70.22 | 0.66% | |
|
Sika N 12:47 / 07.10.26 |
175.65 | 0.09% | |
|
Alcon N 12:46 / 07.10.26 |
52.66 | -0.04% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:47 / 07.10.26 |
170.55 | -2.46% | |
|
UBS N 12:48 / 07.10.26 |
39.69 | -2.17% | |
|
ABB N 12:48 / 07.10.26 |
80.84 | -2.11% | |
|
Holcim N 12:47 / 07.10.26 |
64.70 | -1.73% | |
|
Logitech N 12:46 / 07.10.26 |
83.70 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 07.10.26 |
19'474.11 | -0.45% |
Top 5zur Gesamtübersicht
|
GAM N 12:31 / 07.10.26 |
0.0738 | 6.34% | |
|
Xlife Sciences N 12:32 / 07.10.26 |
9.880 | 4.22% | |
|
Montana Aero N 12:42 / 07.10.26 |
23.40 | 3.31% | |
|
Curatis Holding N 10:50 / 07.10.26 |
18.000 | 3.15% | |
|
Mikron N 11:28 / 07.10.26 |
15.800 | 2.60% |
Flop 5zur Gesamtübersicht
|
Comet N 12:46 / 07.10.26 |
358.00 | -4.58% | |
|
Julius Bär N 12:47 / 07.10.26 |
69.88 | -4.20% | |
|
R&S Group Hldg N-A 12:45 / 07.10.26 |
17.360 | -4.14% | |
|
Lastminute.com N 12:32 / 07.10.26 |
9.300 | -4.12% | |
|
Tecan N 12:48 / 07.10.26 |
237.60 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:48 / 07.10.26 |
2'214.14 | -0.55% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:48 / 07.10.26 |
637.00 | 1.59% | |
|
Lindt PS 12:45 / 07.10.26 |
7'615.00 | 1.40% | |
|
Roche PS 12:47 / 07.10.26 |
353.30 | 1.00% | |
|
Novartis N 12:48 / 07.10.26 |
118.20 | 0.87% | |
|
Sandoz Group N 12:47 / 07.10.26 |
70.22 | 0.66% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:47 / 07.10.26 |
69.88 | -4.20% | |
|
VAT N 12:47 / 07.10.26 |
677.60 | -2.95% | |
|
Richemont N 12:47 / 07.10.26 |
170.55 | -2.46% | |
|
UBS N 12:48 / 07.10.26 |
39.69 | -2.17% | |
|
ABB N 12:48 / 07.10.26 |
80.84 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:48 / 07.10.26 |
3'047.26 | -0.65% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:48 / 07.10.26 |
637.00 | 1.59% | |
|
Sunrise N 12:47 / 07.10.26 |
40.48 | 1.50% | |
|
Lindt PS 12:45 / 07.10.26 |
7'615.00 | 1.40% | |
|
Lindt N 12:09 / 07.10.26 |
80'000.00 | 1.39% | |
|
Roche I 12:48 / 07.10.26 |
363.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:47 / 07.10.26 |
69.88 | -4.20% | |
|
VAT N 12:47 / 07.10.26 |
677.60 | -2.95% | |
|
Accelleron N 12:45 / 07.10.26 |
72.30 | -2.63% | |
|
The Swatch Group I 12:48 / 07.10.26 |
179.35 | -2.07% | |
|
Belimo N 12:48 / 07.10.26 |
805.50 | -1.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |