Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.11.2026 - 15:37:58
- 58'065.31
- 1.86%
- 1'061.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.11.2026 / 15:22:36 |
10.908 | 0.62% | 0.07 | 10.900 | 10.910 | 1'004'590 | |
|
Bk of IE Grp Rg 02.11.2026 / 15:22:12 |
18.525 | 1.45% | 0.27 | 18.535 | 18.550 | 559'818 | |
|
Cairn Homes Rg 02.11.2026 / 15:17:00 |
2.755 | -0.54% | -0.02 | 2.750 | 2.760 | 56'313 | |
|
FBD Holds Rg 02.11.2026 / 14:45:44 |
19.450 | 0.26% | 0.05 | 19.050 | 19.900 | 387 | |
|
Glanbia Rg 02.11.2026 / 15:15:00 |
20.51 | -1.11% | -0.23 | 20.48 | 20.54 | 52'979 | |
|
Glenveagh Rg-144A 02.11.2026 / 15:22:01 |
2.450 | 0.00% | 0.00 | 2.450 | 2.455 | 87'255 | |
|
Ireland 20 02.11.2026 / 15:37:59 |
58'065.31 | 1.86% | 1'061.12 | 0 | |||
|
Irish Contl Grp Uts 02.11.2026 / 15:15:59 |
7.960 | -0.13% | -0.01 | 7.960 | 7.980 | 7'197 | |
|
Irish Resident Rg 02.11.2026 / 15:18:00 |
1.310 | 2.18% | 0.03 | 1.306 | 1.310 | 647'375 | |
|
Kenmare Res Rg 02.11.2026 / 15:17:36 |
2.860 | 2.14% | 0.06 | 2.860 | 2.900 | 0 | |
|
Kerry Grp-A- 02.11.2026 / 15:22:10 |
98.60 | 0.46% | 0.45 | 98.60 | 98.65 | 34'238 | |
|
Kingspan Grp Rg 02.11.2026 / 15:21:56 |
94.60 | 0.37% | 0.35 | 94.55 | 94.65 | 75'509 | |
|
Origin Enterpris Rg 02.11.2026 / 13:40:51 |
4.060 | 1.12% | 0.05 | 4.100 | 4.110 | 333 | |
|
permanent tsb Rg 02.11.2026 / 15:03:08 |
2.965 | 0.17% | 0.01 | 2.950 | 2.970 | 2'469 | |
|
Ryanair Hldgs Rg 02.11.2026 / 15:21:56 |
23.93 | 4.96% | 1.13 | 23.92 | 23.94 | 1'065'910 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.11.2026 / 15:15:00 |
20.51 | 42.30% | 55.01% | 0.20% | 8.81% | -14.61% | 40.77% | 40.04% |
|
Irish Resident Rg 02.11.2026 / 15:18:00 |
1.310 | 36.53% | 40.88% | 2.50% | 1.24% | 20.18% | 41.47% | 42.76% |
|
Cairn Homes Rg 02.11.2026 / 15:17:00 |
2.755 | 33.82% | 18.63% | 0.36% | 4.75% | 8.68% | 42.01% | 152.28% |
|
Irish Contl Grp Uts 02.11.2026 / 15:15:59 |
7.960 | 30.44% | 53.56% | 0.00% | 0.00% | 0.51% | 38.19% | 84.70% |
|
Kingspan Grp Rg 02.11.2026 / 15:21:56 |
94.60 | 27.45% | 34.07% | 3.28% | -7.89% | -0.94% | 46.21% | 50.70% |
|
Glenveagh Rg-144A 02.11.2026 / 15:22:01 |
2.450 | 27.34% | 52.55% | 1.03% | 4.93% | -1.21% | 29.49% | 169.23% |
|
Kerry Grp-A- 02.11.2026 / 15:22:10 |
98.60 | 26.24% | 5.71% | -0.53% | 15.66% | 19.01% | 26.25% | 35.72% |
|
FBD Holds Rg 02.11.2026 / 14:45:44 |
19.450 | 23.17% | 53.36% | 1.83% | 2.64% | 7.76% | 38.57% | 65.11% |
|
AIB Grp Rg 02.11.2026 / 15:22:36 |
10.908 | 17.83% | 103.38% | -0.80% | -3.62% | -0.02% | 36.22% | 165.30% |
|
Bk of IE Grp Rg 02.11.2026 / 15:22:12 |
18.525 | 11.44% | 108.26% | 1.31% | -2.42% | -2.13% | 30.18% | 113.17% |
|
Ireland 20 02.11.2026 / 15:37:59 |
58'065.31 | 9.74% | 44.98% | 0.34% | -0.27% | 1.07% | 20.03% | 75.71% |
|
permanent tsb Rg 02.11.2026 / 15:03:08 |
2.965 | 4.59% | 108.45% | -0.50% | -0.84% | 0.85% | -1.82% | 58.29% |
|
Kenmare Res Rg 02.11.2026 / 15:17:36 |
2.860 | 0.72% | -27.84% | 4.48% | 29.63% | 18.64% | -7.89% | 0.00% |
|
Origin Enterpris Rg 02.11.2026 / 13:40:51 |
4.060 | -2.07% | 45.47% | -2.75% | 3.18% | -7.62% | 7.69% | 26.26% |
|
Ryanair Hldgs Rg 02.11.2026 / 15:21:56 |
23.93 | -22.61% | 19.18% | 4.18% | 1.44% | -3.55% | -12.33% | 58.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.11.2026 / 15:22:36 |
10.908 | 0.62% |
11.045 09:27 |
10.890 15:20 |
11.840 17.09.26 |
8.295 31.03.26 |
1'004'590 |
|
Bk of IE Grp Rg 02.11.2026 / 15:22:12 |
18.525 | 1.45% |
18.635 14:38 |
18.425 09:00 |
20.58 17.09.26 |
14.735 09.03.26 |
559'818 |
|
Cairn Homes Rg 02.11.2026 / 15:17:00 |
2.755 | -0.54% |
2.780 09:34 |
2.750 15:11 |
2.890 04.09.26 |
2.0175 02.01.26 |
56'313 |
|
FBD Holds Rg 02.11.2026 / 14:45:44 |
19.450 | 0.26% |
19.450 13:53 |
19.450 13:53 |
19.750 17.09.26 |
15.75 05.01.26 |
387 |
|
Glanbia Rg 02.11.2026 / 15:15:00 |
20.51 | -1.11% |
20.88 09:37 |
20.48 15:12 |
25.10 06.07.26 |
14.27 06.01.26 |
52'979 |
|
Glenveagh Rg-144A 02.11.2026 / 15:22:01 |
2.450 | 0.00% |
2.478 09:34 |
2.445 15:10 |
2.610 07.07.26 |
1.89 23.03.26 |
87'255 |
|
Ireland 20 02.11.2026 / 15:37:59 |
58'065.31 | 1.86% |
58'269.17 14:38 |
57'004.19 09:00 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 02.11.2026 / 15:15:59 |
7.960 | -0.13% |
7.980 11:10 |
7.960 10:41 |
8.000 02.10.26 |
6.06 02.01.26 |
7'197 |
|
Irish Resident Rg 02.11.2026 / 15:18:00 |
1.310 | 2.18% |
1.310 14:21 |
1.295 09:02 |
1.318 29.09.26 |
0.923 05.01.26 |
647'375 |
|
Kenmare Res Rg 02.11.2026 / 15:17:36 |
2.860 | 2.14% |
3.160 04.03.26 |
2.08 14.09.26 |
36 | ||
|
Kerry Grp-A- 02.11.2026 / 15:22:10 |
98.60 | 0.46% |
99.55 09:40 |
98.30 09:02 |
100.40 23.10.26 |
64.25 24.03.26 |
34'238 |
|
Kingspan Grp Rg 02.11.2026 / 15:21:56 |
94.60 | 0.37% |
95.63 14:38 |
94.40 11:29 |
106.50 09.09.26 |
66.65 23.03.26 |
75'509 |
|
Origin Enterpris Rg 02.11.2026 / 13:40:51 |
4.060 | 1.12% |
4.060 13:40 |
4.030 11:14 |
4.923 13.04.26 |
3.78 08.10.26 |
333 |
|
permanent tsb Rg 02.11.2026 / 15:03:08 |
2.965 | 0.17% |
2.965 10:16 |
2.960 09:18 |
3.250 23.02.26 |
2.715 13.01.26 |
2'469 |
|
Ryanair Hldgs Rg 02.11.2026 / 15:21:56 |
23.93 | 4.96% |
24.12 14:41 |
22.81 09:14 |
30.03 05.01.26 |
21.1 18.05.26 |
1'065'910 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 02.11.26 |
14'750.58 | -0.41% | |
|
Eurozone 50 15:38 / 02.11.26 |
624.85 | 0.21% | |
|
L&S Dax 15:37 / 02.11.26 |
25'892.00 | 0.36% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 15:23 / 02.11.26 |
17.209 | 0.86% | |
|
EUR/CHF 15:38 / 02.11.26 |
0.9191 | -0.71% | |
|
USD/CHF 15:38 / 02.11.26 |
0.8190 | -0.50% | |
|
Gold 1 Uz 15:37 / 02.11.26 |
3'960.29 | 2.19% | |
|
Rohöl Brent 15:38 / 02.11.26 |
106.34 | -5.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 02.11.26 |
14'750.58 | -0.41% |
Top 5zur Gesamtübersicht
|
Holcim N 15:22 / 02.11.26 |
70.64 | 2.44% | |
|
Amrize N 15:20 / 02.11.26 |
34.61 | 2.25% | |
|
Logitech N 15:22 / 02.11.26 |
79.74 | 1.89% | |
|
Sika N 15:22 / 02.11.26 |
181.50 | 1.34% | |
|
Geberit N 15:20 / 02.11.26 |
582.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:23 / 02.11.26 |
396.80 | -1.64% | |
|
Novartis N 15:22 / 02.11.26 |
131.68 | -1.57% | |
|
Zurich Insurance N 15:22 / 02.11.26 |
620.40 | -0.83% | |
|
Swiss Re N 15:21 / 02.11.26 |
152.20 | -0.75% | |
|
Sandoz Group N 15:22 / 02.11.26 |
82.12 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 02.11.26 |
20'796.44 | -0.24% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 15:22 / 02.11.26 |
35.05 | 12.88% | |
|
Autoneum N 15:19 / 02.11.26 |
129.20 | 8.94% | |
|
Medartis N 15:19 / 02.11.26 |
104.20 | 7.31% | |
|
DocMorris N 15:16 / 02.11.26 |
16.240 | 6.01% | |
|
MCH N 15:16 / 02.11.26 |
6.600 | 5.77% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 15:17 / 02.11.26 |
3.590 | -13.39% | |
|
Cembra N 15:23 / 02.11.26 |
82.55 | -7.40% | |
|
Relief Therapeutics N 15:10 / 02.11.26 |
0.1398 | -5.92% | |
|
OC Oerlikon N 15:16 / 02.11.26 |
5.080 | -5.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 02.11.26 |
2'370.53 | -0.04% |
Top 5zur Gesamtübersicht
|
Holcim N 15:22 / 02.11.26 |
70.64 | 2.44% | |
|
Amrize N 15:20 / 02.11.26 |
34.61 | 2.25% | |
|
Straumann N 15:22 / 02.11.26 |
99.40 | 2.03% | |
|
Logitech N 15:22 / 02.11.26 |
79.74 | 1.89% | |
|
Sika N 15:22 / 02.11.26 |
181.50 | 1.34% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:23 / 02.11.26 |
396.80 | -1.64% | |
|
Novartis N 15:22 / 02.11.26 |
131.68 | -1.57% | |
|
Zurich Insurance N 15:22 / 02.11.26 |
620.40 | -0.83% | |
|
Swiss Re N 15:21 / 02.11.26 |
152.20 | -0.75% | |
|
VAT N 15:22 / 02.11.26 |
566.20 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 02.11.26 |
3'219.88 | 0.49% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 15:20 / 02.11.26 |
208.80 | 2.86% | |
|
Swiss Prime Site N 15:23 / 02.11.26 |
131.40 | 2.18% | |
|
Straumann N 15:22 / 02.11.26 |
99.40 | 2.03% | |
|
PSP N 15:23 / 02.11.26 |
154.70 | 1.84% | |
|
Accelleron N 15:20 / 02.11.26 |
64.90 | 1.64% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:21 / 02.11.26 |
76.90 | -1.98% | |
|
Swissquote Grp Rg 15:21 / 02.11.26 |
33.86 | -1.28% | |
|
Roche I 15:18 / 02.11.26 |
406.80 | -1.07% | |
|
SIG Group N 15:19 / 02.11.26 |
14.480 | -0.48% | |
|
Sunrise N 15:22 / 02.11.26 |
43.80 | -0.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |