Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.09.2026 - 17:30:05
- 57'519.37
- -0.58%
- -332.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.09.2026 / 17:28:00 |
11.590 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 24.09.2026 / 17:28:00 |
19.880 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 24.09.2026 / 17:28:00 |
2.665 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 24.09.2026 / 17:28:00 |
18.650 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 24.09.2026 / 17:28:00 |
20.08 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 24.09.2026 / 17:28:00 |
2.370 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 24.09.2026 / 17:30:05 |
57'519.37 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 24.09.2026 / 17:27:30 |
7.940 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 24.09.2026 / 17:28:00 |
1.068 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 24.09.2026 / 16:46:00 |
2.080 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 24.09.2026 / 17:28:00 |
85.63 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 24.09.2026 / 17:28:00 |
96.45 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 24.09.2026 / 17:28:00 |
4.030 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 24.09.2026 / 17:28:00 |
2.970 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 24.09.2026 / 17:28:00 |
22.77 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.09.2026 / 17:28:00 |
20.08 | 37.77% | 50.07% | 0.75% | -10.76% | -17.91% | 42.51% | 26.21% |
|
Kingspan Grp Rg 24.09.2026 / 17:28:00 |
96.45 | 30.43% | 37.20% | -0.46% | -7.26% | 21.40% | 37.30% | 39.26% |
|
Irish Contl Grp Uts 24.09.2026 / 17:27:30 |
7.940 | 29.95% | 52.99% | -0.25% | 8.17% | 26.43% | 36.66% | 85.30% |
|
Cairn Homes Rg 24.09.2026 / 17:28:00 |
2.665 | 28.74% | 14.13% | -1.84% | 3.29% | 6.39% | 36.11% | 145.40% |
|
AIB Grp Rg 24.09.2026 / 17:28:00 |
11.590 | 25.98% | 117.45% | -1.40% | 7.27% | 13.24% | 49.94% | 179.01% |
|
Glenveagh Rg-144A 24.09.2026 / 17:28:00 |
2.370 | 23.18% | 47.57% | 1.28% | -3.66% | -6.51% | 25.00% | 137.00% |
|
Bk of IE Grp Rg 24.09.2026 / 17:28:00 |
19.880 | 21.33% | 126.73% | -2.41% | 5.58% | 14.19% | 42.92% | 122.37% |
|
FBD Holds Rg 24.09.2026 / 17:28:00 |
18.650 | 18.41% | 47.43% | -5.33% | 3.04% | 8.12% | 32.74% | 56.72% |
|
Irish Resident Rg 24.09.2026 / 17:28:00 |
1.068 | 13.74% | 17.36% | -0.84% | -1.29% | -9.49% | 10.39% | 10.67% |
|
Kerry Grp-A- 24.09.2026 / 17:28:00 |
85.63 | 10.13% | -7.78% | 0.82% | 1.81% | 2.48% | 12.85% | 4.37% |
|
Ireland 20 24.09.2026 / 17:30:05 |
57'519.37 | 8.71% | 46.29% | -0.55% | 0.78% | 2.63% | 24.99% | 63.21% |
|
permanent tsb Rg 24.09.2026 / 17:28:00 |
2.970 | 4.95% | 109.15% | 0.51% | 0.85% | -1.98% | 35.62% | 40.76% |
|
Origin Enterpris Rg 24.09.2026 / 17:28:00 |
4.030 | -1.71% | 46.01% | -0.86% | -10.74% | -1.95% | 2.03% | 26.93% |
|
Ryanair Hldgs Rg 24.09.2026 / 17:28:00 |
22.77 | -22.71% | 19.03% | 0.75% | -2.19% | -17.29% | -3.39% | 41.17% |
|
Kenmare Res Rg 24.09.2026 / 16:46:00 |
2.080 | -24.46% | -45.88% | -1.89% | -7.14% | -5.41% | -41.57% | -61.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.09.2026 / 17:28:00 |
11.590 | 0.00% |
11.840 17.09.26 |
8.295 31.03.26 |
742'715 | ||
|
Bk of IE Grp Rg 24.09.2026 / 17:28:00 |
19.880 | 0.00% |
20.58 17.09.26 |
14.735 09.03.26 |
1'014'970 | ||
|
Cairn Homes Rg 24.09.2026 / 17:28:00 |
2.665 | 0.00% |
2.890 04.09.26 |
2.0175 02.01.26 |
223'162 | ||
|
FBD Holds Rg 24.09.2026 / 17:28:00 |
18.650 | 0.00% |
19.750 17.09.26 |
15.75 05.01.26 |
484 | ||
|
Glanbia Rg 24.09.2026 / 17:28:00 |
20.08 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
98'440 | ||
|
Glenveagh Rg-144A 24.09.2026 / 17:28:00 |
2.370 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
350'072 | ||
|
Ireland 20 24.09.2026 / 17:30:05 |
57'519.37 | 0.00% |
58'858.47 22.09.26 |
46363.3616 23.03.26 |
|||
|
Irish Contl Grp Uts 24.09.2026 / 17:27:30 |
7.940 | 0.00% |
7.960 04.08.26 |
6.06 02.01.26 |
30'785 | ||
|
Irish Resident Rg 24.09.2026 / 17:28:00 |
1.068 | 0.00% |
1.194 29.06.26 |
0.923 05.01.26 |
46'685 | ||
|
Kenmare Res Rg 24.09.2026 / 16:46:00 |
2.080 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
2'200 | ||
|
Kerry Grp-A- 24.09.2026 / 17:28:00 |
85.63 | 0.00% |
89.20 29.07.26 |
64.25 24.03.26 |
101'203 | ||
|
Kingspan Grp Rg 24.09.2026 / 17:28:00 |
96.45 | 0.00% |
106.50 09.09.26 |
66.65 23.03.26 |
54'337 | ||
|
Origin Enterpris Rg 24.09.2026 / 17:28:00 |
4.030 | 0.00% |
4.923 13.04.26 |
3.8825 17.09.26 |
3'387 | ||
|
permanent tsb Rg 24.09.2026 / 17:28:00 |
2.970 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
20'970 | ||
|
Ryanair Hldgs Rg 24.09.2026 / 17:28:00 |
22.77 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
654'674 |