Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.11.2026 - 17:30:02
- 59'350.60
- -0.37%
- -220.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.11.2026 / 17:28:00 |
11.215 | -2.48% | -0.29 | 11.215 | 11.230 | 0 | |
|
Bk of IE Grp Rg 06.11.2026 / 17:28:00 |
19.048 | -0.85% | -0.16 | 18.985 | 19.120 | 0 | |
|
Cairn Homes Rg 06.11.2026 / 17:28:00 |
2.780 | 0.27% | 0.01 | 2.775 | 2.795 | 0 | |
|
FBD Holds Rg 06.11.2026 / 16:51:10 |
19.500 | -0.13% | -0.03 | 19.500 | 20.10 | 0 | |
|
Glanbia Rg 06.11.2026 / 17:28:00 |
19.590 | -7.77% | -1.65 | 19.550 | 19.600 | 0 | |
|
Glenveagh Rg-144A 06.11.2026 / 17:28:00 |
2.440 | -1.21% | -0.03 | 2.400 | 2.455 | 0 | |
|
Ireland 20 06.11.2026 / 17:30:02 |
59'350.60 | -0.37% | -220.09 | 0 | |||
|
Irish Contl Grp Uts 06.11.2026 / 17:28:00 |
7.960 | -0.25% | -0.02 | 7.940 | 8.020 | 0 | |
|
Irish Resident Rg 06.11.2026 / 17:28:00 |
1.304 | 0.62% | 0.01 | 1.276 | 1.306 | 0 | |
|
Kenmare Res Rg 06.11.2026 / 17:28:00 |
2.920 | -3.31% | -0.10 | 2.880 | 2.920 | 0 | |
|
Kerry Grp-A- 06.11.2026 / 17:28:00 |
97.80 | -2.69% | -2.70 | 97.50 | 98.15 | 0 | |
|
Kingspan Grp Rg 06.11.2026 / 17:28:00 |
94.95 | 2.59% | 2.40 | 94.85 | 95.30 | 0 | |
|
Origin Enterpris Rg 06.11.2026 / 17:28:00 |
3.910 | -4.05% | -0.17 | 3.550 | 3.935 | 0 | |
|
permanent tsb Rg 06.11.2026 / 17:28:00 |
2.960 | -0.17% | -0.01 | 2.940 | 2.960 | 0 | |
|
Ryanair Hldgs Rg 06.11.2026 / 17:28:00 |
25.66 | 3.09% | 0.77 | 25.62 | 25.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.11.2026 / 17:28:00 |
19.590 | 45.73% | 58.74% | -5.54% | 2.78% | -15.41% | 27.91% | 35.63% |
|
Irish Resident Rg 06.11.2026 / 17:28:00 |
1.304 | 38.02% | 42.42% | 1.72% | 0.31% | 17.06% | 40.22% | 32.65% |
|
Cairn Homes Rg 06.11.2026 / 17:28:00 |
2.780 | 33.94% | 18.74% | 0.36% | 6.31% | 7.34% | 47.56% | 135.76% |
|
Irish Contl Grp Uts 06.11.2026 / 17:28:00 |
7.960 | 30.61% | 53.76% | -0.13% | 0.00% | 0.63% | 36.54% | 82.30% |
|
Kerry Grp-A- 06.11.2026 / 17:28:00 |
97.80 | 29.26% | 8.24% | -0.36% | 11.33% | 16.57% | 22.90% | 33.68% |
|
Glenveagh Rg-144A 06.11.2026 / 17:28:00 |
2.440 | 28.38% | 53.80% | -0.41% | 7.73% | -1.41% | 33.04% | 153.33% |
|
Kingspan Grp Rg 06.11.2026 / 17:28:00 |
94.95 | 25.15% | 31.65% | 0.74% | -4.14% | -5.99% | 50.95% | 33.47% |
|
AIB Grp Rg 06.11.2026 / 17:28:00 |
11.215 | 25.00% | 115.76% | 3.46% | 4.72% | 4.25% | 36.73% | 175.25% |
|
FBD Holds Rg 06.11.2026 / 16:51:10 |
19.500 | 23.97% | 54.35% | 1.17% | 2.23% | 6.84% | 37.02% | 66.17% |
|
Bk of IE Grp Rg 06.11.2026 / 17:28:00 |
19.048 | 17.24% | 119.09% | 4.31% | 4.73% | 0.46% | 29.71% | 123.37% |
|
Ireland 20 06.11.2026 / 17:30:02 |
59'350.60 | 12.17% | 51.51% | 4.50% | 6.38% | 3.13% | 22.86% | 73.47% |
|
Kenmare Res Rg 06.11.2026 / 17:28:00 |
2.920 | 8.63% | -22.16% | 4.29% | 12.69% | 29.06% | 4.29% | -39.36% |
|
permanent tsb Rg 06.11.2026 / 17:28:00 |
2.960 | 4.77% | 108.80% | 0.00% | -1.66% | 0.68% | -6.92% | 58.98% |
|
Origin Enterpris Rg 06.11.2026 / 17:28:00 |
3.910 | -0.61% | 47.64% | -2.62% | 2.89% | -14.07% | 5.68% | 24.05% |
|
Ryanair Hldgs Rg 06.11.2026 / 17:28:00 |
25.66 | -15.51% | 30.11% | 12.54% | 12.59% | 5.29% | -2.38% | 64.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.11.2026 / 17:28:00 |
11.215 | -2.48% |
11.435 10:36 |
11.155 16:06 |
11.840 17.09.26 |
8.295 31.03.26 |
1'528'557 |
|
Bk of IE Grp Rg 06.11.2026 / 17:28:00 |
19.048 | -0.85% |
19.295 10:38 |
18.915 14:12 |
20.58 17.09.26 |
14.735 09.03.26 |
602'008 |
|
Cairn Homes Rg 06.11.2026 / 17:28:00 |
2.780 | 0.27% |
2.798 10:06 |
2.755 09:02 |
2.890 04.09.26 |
2.0175 02.01.26 |
508'219 |
|
FBD Holds Rg 06.11.2026 / 16:51:10 |
19.500 | -0.13% |
19.750 17.09.26 |
15.75 05.01.26 |
925 | ||
|
Glanbia Rg 06.11.2026 / 17:28:00 |
19.590 | -7.77% |
20.56 09:05 |
19.390 13:03 |
25.10 06.07.26 |
14.27 06.01.26 |
240'326 |
|
Glenveagh Rg-144A 06.11.2026 / 17:28:00 |
2.440 | -1.21% |
2.470 09:45 |
2.430 13:17 |
2.610 07.07.26 |
1.89 23.03.26 |
79'638 |
|
Ireland 20 06.11.2026 / 17:30:02 |
59'350.60 | -0.37% |
59'755.19 10:40 |
58'996.50 09:00 |
60'894.78 05.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 06.11.2026 / 17:28:00 |
7.960 | -0.25% |
7.970 10:38 |
7.960 10:13 |
8.000 02.10.26 |
6.06 02.01.26 |
97'409 |
|
Irish Resident Rg 06.11.2026 / 17:28:00 |
1.304 | 0.62% |
1.306 14:12 |
1.284 09:28 |
1.318 29.09.26 |
0.923 05.01.26 |
307'138 |
|
Kenmare Res Rg 06.11.2026 / 17:28:00 |
2.920 | -3.31% |
2.920 14:34 |
2.920 14:34 |
3.160 04.03.26 |
2.08 14.09.26 |
193 |
|
Kerry Grp-A- 06.11.2026 / 17:28:00 |
97.80 | -2.69% |
99.35 09:26 |
97.25 12:41 |
101.30 05.11.26 |
64.25 24.03.26 |
108'972 |
|
Kingspan Grp Rg 06.11.2026 / 17:28:00 |
94.95 | 2.59% |
94.95 17:21 |
90.08 09:04 |
106.50 09.09.26 |
66.65 23.03.26 |
90'922 |
|
Origin Enterpris Rg 06.11.2026 / 17:28:00 |
3.910 | -4.05% |
4.070 09:00 |
3.910 16:15 |
4.923 13.04.26 |
3.78 08.10.26 |
2'240 |
|
permanent tsb Rg 06.11.2026 / 17:28:00 |
2.960 | -0.17% |
2.970 09:45 |
2.940 11:17 |
3.250 23.02.26 |
2.715 13.01.26 |
15'771 |
|
Ryanair Hldgs Rg 06.11.2026 / 17:28:00 |
25.66 | 3.09% |
25.94 16:20 |
24.80 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
747'676 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 12:29 / 07.11.26 |
0.8198 | 0.00% | |
|
Gold 1 Uz 13:22 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |