Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.07.2026 - 14:00:54
- 54'276.80
- -1.20%
- -658.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.07.2026 / 13:45:09 |
10.770 | -0.32% | -0.04 | 10.775 | 10.790 | 892'071 | |
|
Bk of IE Grp Rg 23.07.2026 / 13:44:10 |
18.310 | 0.19% | 0.04 | 18.320 | 18.335 | 369'301 | |
|
Cairn Homes Rg 23.07.2026 / 13:42:26 |
2.495 | -0.40% | -0.01 | 2.490 | 2.500 | 133'088 | |
|
FBD Holds Rg 23.07.2026 / 11:35:20 |
16.950 | 0.00% | 0.00 | 16.950 | 17.750 | 0 | |
|
Glanbia Rg 23.07.2026 / 13:45:08 |
22.30 | -1.41% | -0.32 | 22.28 | 22.34 | 22'751 | |
|
Glenveagh Rg-144A 23.07.2026 / 13:42:09 |
2.390 | 0.84% | 0.02 | 2.385 | 2.390 | 13'473 | |
|
Ireland 20 23.07.2026 / 14:00:55 |
54'278.12 | -1.20% | -657.31 | 0 | |||
|
Irish Contl Grp Uts 23.07.2026 / 13:34:41 |
6.320 | -0.78% | -0.05 | 6.240 | 6.320 | 2'848 | |
|
Irish Resident Rg 23.07.2026 / 13:29:44 |
1.132 | -0.88% | -0.01 | 1.108 | 1.132 | 11'328 | |
|
Kenmare Res Rg 23.07.2026 / 13:07:46 |
2.180 | 0.00% | 0.00 | 2.180 | 2.220 | 0 | |
|
Kerry Grp-A- 23.07.2026 / 13:45:37 |
80.03 | -3.00% | -2.48 | 79.95 | 80.05 | 43'220 | |
|
Kingspan Grp Rg 23.07.2026 / 13:40:08 |
75.45 | -1.11% | -0.85 | 75.50 | 75.55 | 24'047 | |
|
Origin Enterpris Rg 23.07.2026 / 12:20:03 |
4.315 | -0.80% | -0.04 | 4.335 | 4.465 | 7'688 | |
|
permanent tsb Rg 23.07.2026 / 13:42:24 |
3.025 | 0.17% | 0.01 | 3.020 | 3.030 | 32'099 | |
|
Ryanair Hldgs Rg 23.07.2026 / 13:45:52 |
23.89 | -2.79% | -0.69 | 23.88 | 23.89 | 303'744 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.07.2026 / 13:45:08 |
22.30 | 55.20% | 69.06% | -4.21% | -6.34% | 13.72% | 70.10% | 60.88% |
|
Glenveagh Rg-144A 23.07.2026 / 13:42:09 |
2.390 | 23.18% | 47.57% | -1.04% | -4.40% | 13.54% | 28.91% | 115.06% |
|
Irish Resident Rg 23.07.2026 / 13:29:44 |
1.132 | 21.62% | 25.49% | 1.25% | -2.25% | 5.40% | 14.46% | 16.83% |
|
Cairn Homes Rg 23.07.2026 / 13:42:26 |
2.495 | 21.01% | 7.28% | 0.81% | 0.60% | 15.51% | 13.67% | 127.73% |
|
AIB Grp Rg 23.07.2026 / 13:45:09 |
10.770 | 17.45% | 102.72% | 2.82% | 2.52% | 10.39% | 59.03% | 169.26% |
|
Bk of IE Grp Rg 23.07.2026 / 13:44:10 |
18.310 | 11.53% | 108.43% | 3.42% | 3.04% | 9.97% | 45.20% | 93.47% |
|
FBD Holds Rg 23.07.2026 / 11:35:20 |
16.950 | 9.84% | 36.76% | -0.73% | 0.00% | 7.12% | 25.36% | 34.37% |
|
permanent tsb Rg 23.07.2026 / 13:42:24 |
3.025 | 6.71% | 112.68% | -0.17% | 1.51% | 3.95% | 47.56% | 38.53% |
|
Kerry Grp-A- 23.07.2026 / 13:45:37 |
80.03 | 6.11% | -11.15% | -4.62% | -0.90% | 10.15% | -11.23% | -8.41% |
|
Origin Enterpris Rg 23.07.2026 / 12:20:03 |
4.315 | 6.10% | 57.61% | 0.94% | 3.35% | -8.09% | 17.41% | 32.42% |
|
Irish Contl Grp Uts 23.07.2026 / 13:34:41 |
6.320 | 4.26% | 22.74% | -1.56% | 2.74% | -1.56% | 13.26% | 31.34% |
|
Kingspan Grp Rg 23.07.2026 / 13:40:08 |
75.45 | 3.18% | 8.53% | -2.90% | -10.84% | -4.76% | 0.80% | 8.29% |
|
Ireland 20 23.07.2026 / 14:00:55 |
54'278.12 | 2.58% | 39.72% | -2.64% | -3.94% | 7.47% | 16.10% | 47.82% |
|
Ryanair Hldgs Rg 23.07.2026 / 13:45:52 |
23.89 | -16.60% | 28.44% | -10.61% | -12.51% | 6.77% | -5.29% | 48.73% |
|
Kenmare Res Rg 23.07.2026 / 13:07:46 |
2.180 | -20.86% | -43.30% | 0.00% | 1.87% | -16.79% | -42.02% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.07.2026 / 13:45:09 |
10.770 | -0.32% |
10.970 10:10 |
10.735 13:39 |
10.970 23.07.26 |
8.295 31.03.26 |
892'071 |
|
Bk of IE Grp Rg 23.07.2026 / 13:44:10 |
18.310 | 0.19% |
18.580 11:03 |
18.195 09:03 |
18.778 22.06.26 |
14.735 09.03.26 |
369'301 |
|
Cairn Homes Rg 23.07.2026 / 13:42:26 |
2.495 | -0.40% |
2.530 09:40 |
2.490 13:41 |
2.670 07.07.26 |
2.0175 02.01.26 |
133'088 |
|
FBD Holds Rg 23.07.2026 / 11:35:20 |
16.950 | 0.00% |
18.000 08.06.26 |
15.75 05.01.26 |
155 | ||
|
Glanbia Rg 23.07.2026 / 13:45:08 |
22.30 | -1.41% |
22.73 09:00 |
22.23 13:06 |
25.10 06.07.26 |
14.27 06.01.26 |
22'751 |
|
Glenveagh Rg-144A 23.07.2026 / 13:42:09 |
2.390 | 0.84% |
2.405 09:59 |
2.370 09:05 |
2.610 07.07.26 |
1.89 23.03.26 |
13'473 |
|
Ireland 20 23.07.2026 / 14:00:55 |
54'278.12 | -1.20% |
54'935.44 09:00 |
54'129.05 13:17 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 23.07.2026 / 13:34:41 |
6.320 | -0.78% |
6.360 10:10 |
6.320 13:12 |
6.820 07.05.26 |
6.06 02.01.26 |
2'848 |
|
Irish Resident Rg 23.07.2026 / 13:29:44 |
1.132 | -0.88% |
1.132 11:35 |
1.125 09:22 |
1.194 29.06.26 |
0.923 05.01.26 |
11'328 |
|
Kenmare Res Rg 23.07.2026 / 13:07:46 |
2.180 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 | ||
|
Kerry Grp-A- 23.07.2026 / 13:45:37 |
80.03 | -3.00% |
82.55 09:00 |
79.60 13:13 |
85.15 06.07.26 |
64.25 24.03.26 |
43'220 |
|
Kingspan Grp Rg 23.07.2026 / 13:40:08 |
75.45 | -1.11% |
76.55 10:00 |
75.45 13:40 |
88.00 15.06.26 |
66.65 23.03.26 |
24'047 |
|
Origin Enterpris Rg 23.07.2026 / 12:20:03 |
4.315 | -0.80% |
4.330 11:35 |
4.315 12:20 |
4.923 13.04.26 |
3.965 20.01.26 |
7'688 |
|
permanent tsb Rg 23.07.2026 / 13:42:24 |
3.025 | 0.17% |
3.030 11:29 |
3.010 12:20 |
3.250 23.02.26 |
2.715 13.01.26 |
32'099 |
|
Ryanair Hldgs Rg 23.07.2026 / 13:45:52 |
23.89 | -2.79% |
24.45 09:00 |
23.75 11:17 |
30.03 05.01.26 |
21.1 18.05.26 |
303'744 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 23.07.26 |
14'160.26 | -1.09% | |
|
Eurozone 50 14:00 / 23.07.26 |
646.16 | -1.06% | |
|
L&S Dax 14:00 / 23.07.26 |
24'985.50 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 13:45 / 23.07.26 |
15.404 | 5.53% | |
|
EUR/CHF 14:00 / 23.07.26 |
0.9298 | -0.03% | |
|
USD/CHF 14:00 / 23.07.26 |
0.8161 | 0.21% | |
|
Gold 1 Uz 14:00 / 23.07.26 |
4'083.96 | -1.13% | |
|
Rohöl Brent 14:00 / 23.07.26 |
98.60 | 5.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 23.07.26 |
14'160.26 | -1.09% |
Top 5zur Gesamtübersicht
|
Roche PS 13:45 / 23.07.26 |
341.70 | 2.80% | |
|
Lonza N 13:45 / 23.07.26 |
547.20 | 2.01% | |
|
Logitech N 13:45 / 23.07.26 |
85.70 | 0.42% | |
|
Partners N 13:45 / 23.07.26 |
674.60 | 0.36% | |
|
Swiss Life N 13:44 / 23.07.26 |
950.40 | 0.21% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:45 / 23.07.26 |
80.15 | -6.99% | |
|
Givaudan N 13:44 / 23.07.26 |
3'166.00 | -6.41% | |
|
Sika N 13:45 / 23.07.26 |
154.85 | -1.74% | |
|
Richemont N 13:45 / 23.07.26 |
192.10 | -1.69% | |
|
Alcon N 13:45 / 23.07.26 |
54.22 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 23.07.26 |
19'889.25 | -1.01% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Lastminute.com N 13:45 / 23.07.26 |
13.800 | 4.94% | |
|
Curatis Holding N 12:51 / 23.07.26 |
23.50 | 3.98% | |
|
Roche PS 13:45 / 23.07.26 |
341.70 | 2.80% | |
|
Kuros Bio N 13:44 / 23.07.26 |
20.96 | 2.75% |
Flop 5zur Gesamtübersicht
|
Cicor N 13:42 / 23.07.26 |
127.60 | -8.46% | |
|
Nestlé N 13:45 / 23.07.26 |
80.15 | -6.99% | |
|
EFG N 13:44 / 23.07.26 |
15.900 | -6.80% | |
|
Givaudan N 13:44 / 23.07.26 |
3'166.00 | -6.41% | |
|
Temenos N 13:44 / 23.07.26 |
62.85 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:45 / 23.07.26 |
2'259.82 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 13:45 / 23.07.26 |
341.70 | 2.80% | |
|
Lonza N 13:45 / 23.07.26 |
547.20 | 2.01% | |
|
Sandoz Group N 13:44 / 23.07.26 |
64.94 | 1.53% | |
|
VAT N 13:45 / 23.07.26 |
651.80 | 1.34% | |
|
Schindler PS 13:45 / 23.07.26 |
251.60 | 1.13% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:45 / 23.07.26 |
80.15 | -6.99% | |
|
Givaudan N 13:44 / 23.07.26 |
3'166.00 | -6.41% | |
|
Lindt PS 13:45 / 23.07.26 |
9'160.00 | -2.86% | |
|
Julius Bär N 13:45 / 23.07.26 |
68.78 | -1.80% | |
|
Sika N 13:45 / 23.07.26 |
154.85 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:45 / 23.07.26 |
3'079.19 | -0.38% |
Top 5zur Gesamtübersicht
|
Roche I 13:44 / 23.07.26 |
347.20 | 2.72% | |
|
Sandoz Group N 13:44 / 23.07.26 |
64.94 | 1.53% | |
|
VAT N 13:45 / 23.07.26 |
651.80 | 1.34% | |
|
Schindler PS 13:45 / 23.07.26 |
251.60 | 1.13% | |
|
Ems-Chemie N 13:45 / 23.07.26 |
787.50 | 0.77% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:44 / 23.07.26 |
62.85 | -5.77% | |
|
Lindt PS 13:45 / 23.07.26 |
9'160.00 | -2.86% | |
|
Lindt N 13:06 / 23.07.26 |
93'500.00 | -2.40% | |
|
The Swatch Group I 13:45 / 23.07.26 |
172.95 | -2.12% | |
|
Barry Callebaut N 13:45 / 23.07.26 |
1'107.00 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |