×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 11.05.2026 - 17:30:03
  • 50'729.81
  • -0.71%
  • -361.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
11.05.2026 / 17:28:00
9.631 -0.24% -0.02 9.660 9.660 2'529'933
Bk of IE Grp Rg
11.05.2026 / 17:28:00
16.803 0.70% 0.12 16.820 16.820 700'148
Cairn Homes Rg
11.05.2026 / 17:28:00
2.300 -0.86% -0.02 2.285 2.310 457'655
FBD Holds Rg
11.05.2026 / 17:28:00
16.450 0.30% 0.05 16.100 16.950 935
Glanbia Rg
11.05.2026 / 17:28:00
19.550 -0.18% -0.04 19.430 19.640 115'179
Glenveagh Rg-144A
11.05.2026 / 17:28:00
2.250 1.12% 0.03 2.240 2.265 417'539
Ireland 20
11.05.2026 / 17:30:03
50'729.81 -0.71% -361.26 0
Irish Contl Grp Uts
11.05.2026 / 17:28:00
6.580 0.30% 0.02 6.400 6.740 492
Irish Resident Rg
11.05.2026 / 17:28:00
1.024 -0.58% -0.01 1.020 1.040 51'618
Kenmare Res Rg
11.05.2026 / 17:28:00
2.780 0.72% 0.02 2.720 2.760 150
Kerry Grp-A-
11.05.2026 / 17:28:00
70.98 -1.90% -1.38 70.95 71.00 151'802
Kingspan Grp Rg
11.05.2026 / 17:28:00
77.38 -0.35% -0.28 77.35 77.70 165'286
Origin Enterpris Rg
11.05.2026 / 17:28:00
4.505 -0.33% -0.02 4.000 4.800 2'989
permanent tsb Rg
11.05.2026 / 17:27:57
2.910 0.00% 0.00 2.910 2.970 314'498
Ryanair Hldgs Rg
11.05.2026 / 17:28:00
23.32 -1.89% -0.45 23.23 23.35 1'368'487
50'729.81
-0.71%
9.631
-0.24%
16.803
0.70%
2.300
-0.86%
16.450
0.30%
19.550
-0.18%
2.250
1.12%
6.580
0.30%
1.024
-0.58%
2.780
0.72%
70.98
-1.90%
77.38
-0.35%
4.505
-0.33%
2.910
0.00%
23.32
-1.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
11.05.2026 / 17:28:00
19.550 34.37% 46.38% -0.13% 15.17% 15.41% 65.68% 39.99%
Glenveagh Rg-144A
11.05.2026 / 17:28:00
2.250 15.64% 38.54% 5.70% 14.21% 7.40% 37.20% 123.39%
Cairn Homes Rg
11.05.2026 / 17:28:00
2.300 12.08% -0.64% 7.41% 4.07% 2.68% 12.75% 123.51%
Origin Enterpris Rg
11.05.2026 / 17:28:00
4.505 10.24% 63.77% -3.73% -2.28% 4.16% 25.31% 17.25%
Irish Resident Rg
11.05.2026 / 17:28:00
1.024 9.69% 13.19% -4.10% -1.73% -6.82% -4.12% 1.58%
Irish Contl Grp Uts
11.05.2026 / 17:28:00
6.580 7.36% 26.40% 2.18% 5.79% 5.11% 27.29% 40.85%
Kingspan Grp Rg
11.05.2026 / 17:28:00
77.38 5.00% 10.46% -1.99% 2.76% -3.28% -4.12% 25.02%
AIB Grp Rg
11.05.2026 / 17:28:00
9.631 4.93% 81.13% -1.05% 0.01% 12.25% 46.98% 147.16%
FBD Holds Rg
11.05.2026 / 17:28:00
16.450 4.13% 29.64% 0.92% -0.90% 0.00% 26.85% 28.13%
permanent tsb Rg
11.05.2026 / 17:27:57
2.910 2.83% 104.93% 0.00% -2.35% -6.28% 67.72% 22.27%
Bk of IE Grp Rg
11.05.2026 / 17:28:00
16.803 1.83% 90.29% 0.21% 1.46% 6.11% 46.30% 80.46%
Kenmare Res Rg
11.05.2026 / 17:28:00
2.780 -1.44% -29.38% 4.55% 12.10% -5.52% -43.52% -33.33%
Ireland 20
11.05.2026 / 17:30:03
50'729.81 -4.12% 29.94% 0.45% -0.36% -2.09% 13.54% 45.26%
Kerry Grp-A-
11.05.2026 / 17:28:00
70.98 -6.95% -22.08% -0.41% 6.77% -9.36% -24.53% -24.56%
Ryanair Hldgs Rg
11.05.2026 / 17:28:00
23.32 -19.31% 24.26% 6.26% -9.01% -15.08% 5.66% 57.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
11.05.2026 / 17:28:00
9.631 -0.24% 9.722
10:30
9.614
17:08
10.000
17.04.26
8.295
31.03.26
2'529'933
Bk of IE Grp Rg
11.05.2026 / 17:28:00
16.803 0.70% 16.890
15:50
16.645
09:08
17.923
04.02.26
14.735
09.03.26
700'148
Cairn Homes Rg
11.05.2026 / 17:28:00
2.300 -0.86% 2.325
11:46
2.290
09:32
2.425
07.05.26
2.0175
02.01.26
457'655
FBD Holds Rg
11.05.2026 / 17:28:00
16.450 0.30% 16.450
17:17
16.250
12:20
17.475
20.04.26
15.75
05.01.26
935
Glanbia Rg
11.05.2026 / 17:28:00
19.550 -0.18% 19.780
15:03
19.520
17:07
20.08
07.05.26
14.27
06.01.26
115'179
Glenveagh Rg-144A
11.05.2026 / 17:28:00
2.250 1.12% 2.305
12:19
2.220
09:11
2.305
11.05.26
1.89
23.03.26
417'539
Ireland 20
11.05.2026 / 17:30:03
50'729.81 -0.71% 51'155.39
09:00
50'647.14
17:08
54'929.06
04.02.26
46363.3616
23.03.26
Irish Contl Grp Uts
11.05.2026 / 17:28:00
6.580 0.30% 6.580
15:06
6.580
15:06
6.820
07.05.26
6.06
02.01.26
492
Irish Resident Rg
11.05.2026 / 17:28:00
1.024 -0.58% 1.037
10:25
1.020
15:54
1.118
16.02.26
0.923
05.01.26
51'618
Kenmare Res Rg
11.05.2026 / 17:28:00
2.780 0.72% 2.780
14:33
2.780
14:33
3.160
04.03.26
2.24
26.03.26
150
Kerry Grp-A-
11.05.2026 / 17:28:00
70.98 -1.90% 72.25
09:01
70.55
16:58
79.00
13.02.26
64.25
24.03.26
151'802
Kingspan Grp Rg
11.05.2026 / 17:28:00
77.38 -0.35% 79.30
13:33
76.90
11:22
87.70
20.02.26
66.65
23.03.26
165'286
Origin Enterpris Rg
11.05.2026 / 17:28:00
4.505 -0.33% 4.535
16:20
4.475
10:11
4.923
13.04.26
3.965
20.01.26
2'989
permanent tsb Rg
11.05.2026 / 17:27:57
2.910 0.00% 2.920
15:24
2.905
09:21
3.250
23.02.26
2.715
13.01.26
314'498
Ryanair Hldgs Rg
11.05.2026 / 17:28:00
23.32 -1.89% 23.85
09:00
23.27
16:16
30.03
05.01.26
21.6
28.04.26
1'368'487

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
Eurozone 50
17:30 / 11.05.26
609.88 -0.12%
L&S Dax
20:50 / 11.05.26
24'281.00 -0.64%
S&P 500 (ETF SPY)
20:35 / 11.05.26
740.15 0.34%
VSMI Vola-Index
17:20 / 11.05.26
18.277 2.05%
EUR/CHF
20:50 / 11.05.26
0.9163 0.16%
USD/CHF
20:50 / 11.05.26
0.7782 0.06%
Gold 1 Uz
20:50 / 11.05.26
4'726.33 0.23%
Rohöl Brent
20:50 / 11.05.26
104.15 3.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%

Top 5zur Gesamtübersicht

ABB N
17:38 / 11.05.26
83.56 1.88%
Roche PS
17:35 / 11.05.26
319.40 1.30%
Holcim N
17:37 / 11.05.26
75.22 1.24%
Zurich Insurance N
17:38 / 11.05.26
546.40 1.11%
Kühne + Nagel N
17:31 / 11.05.26
173.30 0.76%

Flop 5zur Gesamtübersicht

Swiss Life N
17:38 / 11.05.26
853.20 -2.98%
Richemont N
17:33 / 11.05.26
154.30 -2.59%
Nestlé N
17:39 / 11.05.26
76.10 -1.77%
Geberit N
17:31 / 11.05.26
515.20 -1.68%
Sika N
17:31 / 11.05.26
142.65 -1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.05.26
18'575.43 0.00%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 11.05.26
19.360 13.22%
WISeKey N
17:31 / 11.05.26
12.500 9.08%
Huber+Suhner N
17:31 / 11.05.26
282.00 6.42%
Landis+Gyr N
17:34 / 11.05.26
47.15 5.36%
Calida N
17:36 / 11.05.26
17.480 5.05%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 11.05.26
0.0720 -8.86%
Sunrise N
17:31 / 11.05.26
43.00 -6.48%
Edisun N
17:38 / 11.05.26
70.00 -4.63%
Relief Therapeutics N
17:31 / 11.05.26
0.3530 -4.59%
The Swatch Group N
17:31 / 11.05.26
39.90 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.05.26
2'097.34 -0.18%

Top 5zur Gesamtübersicht

ABB N
17:38 / 11.05.26
83.56 1.88%
Roche PS
17:35 / 11.05.26
319.40 1.30%
Helvetia Baloise N
17:31 / 11.05.26
212.20 1.24%
Holcim N
17:37 / 11.05.26
75.22 1.24%
Zurich Insurance N
17:38 / 11.05.26
546.40 1.11%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 11.05.26
9'020.00 -3.37%
Swiss Life N
17:38 / 11.05.26
853.20 -2.98%
Richemont N
17:33 / 11.05.26
154.30 -2.59%
Nestlé N
17:39 / 11.05.26
76.10 -1.77%
Geberit N
17:31 / 11.05.26
515.20 -1.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.05.26
2'981.44 -0.67%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.05.26
756.00 1.41%
Helvetia Baloise N
17:31 / 11.05.26
212.20 1.24%
Ems-Chemie N
17:31 / 11.05.26
669.00 1.13%
Roche I
17:31 / 11.05.26
326.20 0.99%
Adecco N
17:31 / 11.05.26
18.580 0.98%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 11.05.26
43.00 -6.48%
The Swatch Group I
17:31 / 11.05.26
201.90 -4.13%
SIG Group N
17:31 / 11.05.26
12.600 -3.52%
Lindt N
17:31 / 11.05.26
94'300.00 -3.38%
Lindt PS
17:31 / 11.05.26
9'020.00 -3.37%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
08.05.26 WISeKey International Holding AG Kauf 0.05 0.25
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026