Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.06.2026 - 17:30:00
- 56'230.69
- 1.29%
- 716.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.06.2026 / 17:28:00 |
10.730 | 0.80% | 0.09 | 10.725 | 10.725 | 0 | |
|
Bk of IE Grp Rg 22.06.2026 / 17:28:00 |
18.660 | 0.48% | 0.09 | 18.680 | 18.680 | 0 | |
|
Cairn Homes Rg 22.06.2026 / 17:28:00 |
2.300 | -0.65% | -0.02 | 2.290 | 2.310 | 0 | |
|
FBD Holds Rg 22.06.2026 / 17:28:00 |
17.300 | 6.13% | 1.00 | 16.550 | 17.300 | 0 | |
|
Glanbia Rg 22.06.2026 / 17:28:00 |
22.42 | 2.00% | 0.44 | 22.38 | 22.54 | 0 | |
|
Glenveagh Rg-144A 22.06.2026 / 17:28:00 |
2.415 | 0.42% | 0.01 | 2.365 | 2.465 | 0 | |
|
Ireland 20 22.06.2026 / 17:30:00 |
56'230.69 | 1.29% | 716.37 | 0 | |||
|
Irish Contl Grp Uts 22.06.2026 / 17:28:00 |
6.180 | -1.90% | -0.12 | 6.180 | 6.480 | 0 | |
|
Irish Resident Rg 22.06.2026 / 17:28:00 |
1.127 | 1.35% | 0.02 | 1.124 | 1.154 | 0 | |
|
Kenmare Res Rg 22.06.2026 / 17:21:44 |
2.340 | -5.65% | -0.14 | 2.340 | 2.380 | 0 | |
|
Kerry Grp-A- 22.06.2026 / 17:28:00 |
76.63 | 2.58% | 1.93 | 76.90 | 76.90 | 0 | |
|
Kingspan Grp Rg 22.06.2026 / 17:27:57 |
85.00 | 0.00% | 0.00 | 84.85 | 84.85 | 0 | |
|
Origin Enterpris Rg 22.06.2026 / 15:52:02 |
4.385 | 2.45% | 0.11 | 4.385 | 4.600 | 0 | |
|
permanent tsb Rg 22.06.2026 / 17:28:00 |
2.990 | -0.66% | -0.02 | 2.940 | 3.050 | 0 | |
|
Ryanair Hldgs Rg 22.06.2026 / 17:28:00 |
26.47 | 2.44% | 0.63 | 26.33 | 26.33 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.06.2026 / 17:28:00 |
22.42 | 50.81% | 64.28% | 3.60% | 10.01% | 31.80% | 77.65% | 67.02% |
|
Glenveagh Rg-144A 22.06.2026 / 17:28:00 |
2.415 | 25.00% | 49.75% | 1.90% | 7.93% | 25.45% | 38.32% | 114.73% |
|
Irish Resident Rg 22.06.2026 / 17:28:00 |
1.127 | 18.42% | 22.20% | 1.53% | 3.78% | 12.70% | 7.54% | 12.78% |
|
AIB Grp Rg 22.06.2026 / 17:28:00 |
10.730 | 15.71% | 99.72% | 4.84% | 3.80% | 23.90% | 61.47% | 167.73% |
|
Kingspan Grp Rg 22.06.2026 / 17:27:57 |
85.00 | 14.94% | 20.91% | 0.15% | 11.07% | 16.92% | 18.55% | 43.05% |
|
Bk of IE Grp Rg 22.06.2026 / 17:28:00 |
18.660 | 13.34% | 111.79% | 7.21% | 5.16% | 22.44% | 63.68% | 94.76% |
|
Cairn Homes Rg 22.06.2026 / 17:28:00 |
2.300 | 11.84% | -0.86% | 1.55% | -0.65% | 10.31% | 7.98% | 98.88% |
|
FBD Holds Rg 22.06.2026 / 17:28:00 |
17.300 | 7.62% | 33.99% | -1.51% | -0.91% | 4.85% | 28.15% | 0.00% |
|
permanent tsb Rg 22.06.2026 / 17:28:00 |
2.990 | 6.36% | 111.97% | 0.67% | 2.75% | 4.00% | 51.01% | 40.00% |
|
Ireland 20 22.06.2026 / 17:30:00 |
56'230.69 | 6.27% | 41.19% | 3.35% | 4.88% | 17.14% | 25.95% | 53.87% |
|
Origin Enterpris Rg 22.06.2026 / 15:52:02 |
4.385 | 4.39% | 55.07% | -1.83% | -6.86% | 0.12% | 15.83% | 21.94% |
|
Irish Contl Grp Uts 22.06.2026 / 17:28:00 |
6.180 | 3.11% | 21.39% | -2.02% | -0.63% | 0.32% | 13.92% | 36.81% |
|
Kerry Grp-A- 22.06.2026 / 17:28:00 |
76.63 | -3.92% | -19.55% | 1.86% | 1.96% | 12.56% | -18.05% | -15.84% |
|
Kenmare Res Rg 22.06.2026 / 17:21:44 |
2.340 | -10.79% | -36.08% | -0.80% | -2.36% | 10.71% | -32.97% | -53.21% |
|
Ryanair Hldgs Rg 22.06.2026 / 17:28:00 |
26.47 | -12.29% | 35.08% | 2.44% | 4.01% | 10.25% | 15.44% | 55.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.06.2026 / 17:28:00 |
10.730 | 0.80% |
10.750 13:18 |
10.640 09:06 |
10.750 22.06.26 |
8.295 31.03.26 |
794'897 |
|
Bk of IE Grp Rg 22.06.2026 / 17:28:00 |
18.660 | 0.48% |
18.778 15:30 |
18.495 10:16 |
18.778 22.06.26 |
14.735 09.03.26 |
423'627 |
|
Cairn Homes Rg 22.06.2026 / 17:28:00 |
2.300 | -0.65% |
2.310 15:33 |
2.260 10:49 |
2.425 07.05.26 |
2.0175 02.01.26 |
349'536 |
|
FBD Holds Rg 22.06.2026 / 17:28:00 |
17.300 | 6.13% |
17.300 11:03 |
17.300 11:03 |
18.000 08.06.26 |
15.75 05.01.26 |
29 |
|
Glanbia Rg 22.06.2026 / 17:28:00 |
22.42 | 2.00% |
22.48 16:24 |
21.94 09:10 |
22.50 11.06.26 |
14.27 06.01.26 |
167'206 |
|
Glenveagh Rg-144A 22.06.2026 / 17:28:00 |
2.415 | 0.42% |
2.430 14:26 |
2.380 11:02 |
2.450 18.06.26 |
1.89 23.03.26 |
342'817 |
|
Ireland 20 22.06.2026 / 17:30:00 |
56'230.69 | 1.29% |
56'250.53 17:27 |
55'256.90 09:06 |
56'250.53 22.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 22.06.2026 / 17:28:00 |
6.180 | -1.90% |
6.820 07.05.26 |
6.06 02.01.26 |
229 | ||
|
Irish Resident Rg 22.06.2026 / 17:28:00 |
1.127 | 1.35% |
1.127 17:23 |
1.104 09:49 |
1.136 16.06.26 |
0.923 05.01.26 |
128'478 |
|
Kenmare Res Rg 22.06.2026 / 17:21:44 |
2.340 | -5.65% |
3.160 04.03.26 |
2.24 26.03.26 |
149 | ||
|
Kerry Grp-A- 22.06.2026 / 17:28:00 |
76.63 | 2.58% |
76.70 17:15 |
74.65 09:06 |
79.00 13.02.26 |
64.25 24.03.26 |
71'087 |
|
Kingspan Grp Rg 22.06.2026 / 17:27:57 |
85.00 | 0.00% |
85.03 17:16 |
83.70 11:57 |
88.00 15.06.26 |
66.65 23.03.26 |
119'824 |
|
Origin Enterpris Rg 22.06.2026 / 15:52:02 |
4.385 | 2.45% |
4.923 13.04.26 |
3.965 20.01.26 |
3'659 | ||
|
permanent tsb Rg 22.06.2026 / 17:28:00 |
2.990 | -0.66% |
3.010 12:20 |
2.980 16:29 |
3.250 23.02.26 |
2.715 13.01.26 |
20'113 |
|
Ryanair Hldgs Rg 22.06.2026 / 17:28:00 |
26.47 | 2.44% |
26.56 16:31 |
25.55 09:04 |
30.03 05.01.26 |
21.1 18.05.26 |
787'621 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:59 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 04:36 / 23.06.26 |
0.9241 | 0.01% | |
|
USD/CHF 04:37 / 23.06.26 |
0.8087 | -0.02% | |
|
Gold 1 Uz 04:36 / 23.06.26 |
4'158.34 | -0.79% | |
|
Rohöl Brent 22:59 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |