Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 26.03.2026 - 17:30:02
- 48'216.88
- -2.82%
- -1'400.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.03.2026 / 17:28:00 |
8.565 | -7.70% | -0.72 | 8.605 | 8.605 | 2'197'004 | |
|
Bk of IE Grp Rg 26.03.2026 / 17:28:00 |
15.580 | -1.17% | -0.19 | 15.650 | 15.650 | 669'999 | |
|
Cairn Homes Rg 26.03.2026 / 17:28:00 |
2.115 | -3.09% | -0.07 | 2.105 | 2.120 | 383'280 | |
|
FBD Holds Rg 26.03.2026 / 17:26:23 |
16.600 | 0.00% | 0.00 | 16.100 | 16.900 | 313 | |
|
Glanbia Rg 26.03.2026 / 17:28:00 |
17.210 | -1.18% | -0.21 | 17.180 | 17.210 | 115'160 | |
|
Glenveagh Rg-144A 26.03.2026 / 17:28:00 |
1.956 | -2.00% | -0.04 | 1.920 | 1.994 | 299'601 | |
|
Ireland 20 26.03.2026 / 17:30:02 |
48'216.88 | -2.82% | -1'400.36 | 0 | |||
|
Irish Contl Grp Uts 26.03.2026 / 17:28:00 |
6.360 | -0.16% | -0.01 | 6.220 | 6.420 | 2'148 | |
|
Irish Resident Rg 26.03.2026 / 17:28:00 |
1.006 | -0.98% | -0.01 | 0.9870 | 1.026 | 96'758 | |
|
Kenmare Res Rg 26.03.2026 / 17:28:00 |
2.240 | -0.88% | -0.02 | 2.320 | 2.360 | 1'100 | |
|
Kerry Grp-A- 26.03.2026 / 17:28:00 |
66.40 | -0.75% | -0.50 | 66.50 | 66.50 | 156'174 | |
|
Kingspan Grp Rg 26.03.2026 / 17:28:00 |
70.80 | -3.08% | -2.25 | 70.45 | 70.45 | 80'578 | |
|
Origin Enterpris Rg 26.03.2026 / 17:28:00 |
4.255 | 1.31% | 0.06 | 4.225 | 4.350 | 22'916 | |
|
permanent tsb Rg 26.03.2026 / 17:28:00 |
2.885 | -2.86% | -0.09 | 2.820 | 2.880 | 62'403 | |
|
Ryanair Hldgs Rg 26.03.2026 / 17:28:00 |
24.73 | -1.20% | -0.30 | 24.83 | 24.83 | 971'007 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 26.03.2026 / 17:28:00 |
17.210 | 19.49% | 30.16% | 2.26% | 0.12% | 19.49% | 66.93% | 30.74% |
|
Irish Resident Rg 26.03.2026 / 17:28:00 |
1.006 | 8.20% | 11.65% | 2.03% | -5.98% | 8.20% | 7.02% | 7.86% |
|
Cairn Homes Rg 26.03.2026 / 17:28:00 |
2.115 | 5.43% | -6.53% | -6.42% | -11.13% | 5.43% | 6.93% | 113.13% |
|
FBD Holds Rg 26.03.2026 / 17:26:23 |
16.600 | 5.40% | 31.23% | 1.84% | -0.45% | 5.73% | 19.64% | 21.17% |
|
permanent tsb Rg 26.03.2026 / 17:28:00 |
2.885 | 4.95% | 109.15% | -5.10% | -9.70% | 4.95% | 80.00% | 22.73% |
|
Irish Contl Grp Uts 26.03.2026 / 17:28:00 |
6.360 | 4.26% | 22.74% | -2.15% | -5.22% | 4.26% | 13.17% | 44.44% |
|
Glenveagh Rg-144A 26.03.2026 / 17:28:00 |
1.956 | 3.74% | 24.28% | -1.76% | -10.68% | 3.74% | 27.68% | 99.60% |
|
Origin Enterpris Rg 26.03.2026 / 17:28:00 |
4.255 | 2.44% | 52.17% | -0.47% | 0.95% | 2.44% | 37.93% | 0.48% |
|
AIB Grp Rg 26.03.2026 / 17:28:00 |
8.565 | 0.87% | 74.11% | -6.03% | -3.17% | 0.87% | 41.80% | 158.64% |
|
Kingspan Grp Rg 26.03.2026 / 17:28:00 |
70.80 | -1.22% | 3.91% | 3.36% | -13.61% | -1.22% | -8.53% | 24.07% |
|
Bk of IE Grp Rg 26.03.2026 / 17:28:00 |
15.580 | -3.78% | 79.80% | 0.52% | -7.36% | -3.78% | 38.37% | 75.71% |
|
Ireland 20 26.03.2026 / 17:30:02 |
48'216.88 | -8.87% | 26.19% | -0.47% | -8.85% | -6.23% | 13.11% | 50.14% |
|
Kerry Grp-A- 26.03.2026 / 17:28:00 |
66.40 | -13.95% | -27.95% | 0.95% | -10.33% | -13.95% | -30.62% | -25.96% |
|
Ryanair Hldgs Rg 26.03.2026 / 17:28:00 |
24.73 | -15.04% | 30.84% | 1.23% | -11.93% | -15.04% | 22.43% | 77.33% |
|
Kenmare Res Rg 26.03.2026 / 17:28:00 |
2.240 | -17.99% | -41.24% | -6.67% | -28.03% | -15.56% | -55.02% | -56.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.03.2026 / 17:28:00 |
8.565 | -7.70% |
8.898 09:26 |
8.563 17:27 |
9.920 04.02.26 |
8.39 03.03.26 |
2'197'004 |
|
Bk of IE Grp Rg 26.03.2026 / 17:28:00 |
15.580 | -1.17% |
15.855 09:27 |
14.963 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
669'999 |
|
Cairn Homes Rg 26.03.2026 / 17:28:00 |
2.115 | -3.09% |
2.190 09:17 |
2.115 17:24 |
2.410 27.02.26 |
2.0175 02.01.26 |
383'280 |
|
FBD Holds Rg 26.03.2026 / 17:26:23 |
16.600 | 0.00% |
16.600 17:26 |
16.450 13:14 |
17.150 02.03.26 |
15.75 05.01.26 |
313 |
|
Glanbia Rg 26.03.2026 / 17:28:00 |
17.210 | -1.18% |
17.510 09:12 |
17.160 14:39 |
17.700 13.03.26 |
14.27 06.01.26 |
115'160 |
|
Glenveagh Rg-144A 26.03.2026 / 17:28:00 |
1.956 | -2.00% |
2.005 09:58 |
1.956 17:23 |
2.265 27.02.26 |
1.89 23.03.26 |
299'601 |
|
Ireland 20 26.03.2026 / 17:30:02 |
48'216.88 | -2.82% |
49'617.25 09:00 |
48'216.88 17:30 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 26.03.2026 / 17:28:00 |
6.360 | -0.16% |
6.380 13:34 |
6.360 13:34 |
6.760 26.02.26 |
6.06 02.01.26 |
2'148 |
|
Irish Resident Rg 26.03.2026 / 17:28:00 |
1.006 | -0.98% |
1.016 09:08 |
1.006 14:37 |
1.118 16.02.26 |
0.923 05.01.26 |
96'758 |
|
Kenmare Res Rg 26.03.2026 / 17:28:00 |
2.240 | -0.88% |
2.280 11:11 |
2.240 15:38 |
3.160 04.03.26 |
2.24 26.03.26 |
1'100 |
|
Kerry Grp-A- 26.03.2026 / 17:28:00 |
66.40 | -0.75% |
67.15 15:00 |
66.30 15:44 |
79.00 13.02.26 |
64.25 24.03.26 |
156'174 |
|
Kingspan Grp Rg 26.03.2026 / 17:28:00 |
70.80 | -3.08% |
72.95 09:26 |
70.80 17:27 |
87.70 20.02.26 |
66.65 23.03.26 |
80'578 |
|
Origin Enterpris Rg 26.03.2026 / 17:28:00 |
4.255 | 1.31% |
4.400 15:10 |
4.170 10:16 |
4.430 18.03.26 |
3.965 20.01.26 |
22'916 |
|
permanent tsb Rg 26.03.2026 / 17:28:00 |
2.885 | -2.86% |
2.925 10:55 |
2.880 16:05 |
3.250 23.02.26 |
2.715 13.01.26 |
62'403 |
|
Ryanair Hldgs Rg 26.03.2026 / 17:28:00 |
24.73 | -1.20% |
25.15 15:37 |
24.63 10:42 |
30.03 05.01.26 |
23.05 23.03.26 |
971'007 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 19:44 / 26.03.26 |
22'596.00 | -1.38% | |
|
S&P 500 (ETF SPY) 19:29 / 26.03.26 |
646.64 | -1.55% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 19:43 / 26.03.26 |
0.9166 | 0.16% | |
|
USD/CHF 19:44 / 26.03.26 |
0.7948 | 0.39% | |
|
Gold 1 Uz 19:44 / 26.03.26 |
4'392.31 | -2.87% | |
|
Rohöl Brent 19:43 / 26.03.26 |
101.48 | 3.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |