Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.10.2026 - 17:30:04
- 57'557.43
- 1.08%
- 616.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.10.2026 / 17:28:00 |
11.143 | 2.70% | 0.29 | 11.140 | 11.165 | 1'364'555 | |
|
Bk of IE Grp Rg 21.10.2026 / 17:28:00 |
18.685 | 0.59% | 0.11 | 18.675 | 18.740 | 500'946 | |
|
Cairn Homes Rg 21.10.2026 / 17:28:00 |
2.670 | 0.38% | 0.01 | 2.660 | 2.670 | 630'257 | |
|
FBD Holds Rg 21.10.2026 / 17:28:00 |
19.200 | 3.23% | 0.60 | 18.700 | 19.600 | 367 | |
|
Glanbia Rg 21.10.2026 / 17:28:00 |
20.42 | 0.49% | 0.10 | 20.40 | 20.46 | 71'380 | |
|
Glenveagh Rg-144A 21.10.2026 / 17:28:00 |
2.360 | 0.85% | 0.02 | 2.350 | 2.370 | 152'611 | |
|
Ireland 20 21.10.2026 / 17:30:04 |
57'557.43 | 1.08% | 616.30 | 0 | |||
|
Irish Contl Grp Uts 21.10.2026 / 17:28:00 |
7.960 | -0.25% | -0.02 | 7.900 | 7.980 | 3'376 | |
|
Irish Resident Rg 21.10.2026 / 17:27:03 |
1.274 | 0.00% | 0.00 | 1.248 | 1.276 | 94'729 | |
|
Kenmare Res Rg 21.10.2026 / 17:28:00 |
2.800 | 5.26% | 0.14 | 2.760 | 2.800 | 231 | |
|
Kerry Grp-A- 21.10.2026 / 17:28:00 |
93.65 | -0.87% | -0.83 | 93.30 | 93.65 | 74'357 | |
|
Kingspan Grp Rg 21.10.2026 / 17:28:00 |
94.80 | 1.34% | 1.25 | 94.40 | 94.80 | 122'243 | |
|
Origin Enterpris Rg 21.10.2026 / 17:28:00 |
4.060 | 1.18% | 0.05 | 4.020 | 4.405 | 5'488 | |
|
permanent tsb Rg 21.10.2026 / 17:28:00 |
2.995 | -0.17% | -0.01 | 2.930 | 3.010 | 1'806 | |
|
Ryanair Hldgs Rg 21.10.2026 / 17:28:00 |
23.58 | 1.22% | 0.29 | 23.53 | 23.67 | 396'604 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.10.2026 / 17:28:00 |
20.42 | 39.42% | 51.87% | 1.29% | 3.65% | -10.04% | 37.05% | 40.04% |
|
Irish Resident Rg 21.10.2026 / 17:27:03 |
1.274 | 35.68% | 40.00% | -1.24% | 17.96% | 15.29% | 35.46% | 38.78% |
|
Irish Contl Grp Uts 21.10.2026 / 17:28:00 |
7.960 | 30.61% | 53.76% | 0.00% | 0.25% | 0.51% | 37.24% | 83.45% |
|
Cairn Homes Rg 21.10.2026 / 17:28:00 |
2.670 | 28.50% | 13.92% | 0.75% | -0.74% | 7.66% | 38.34% | 144.49% |
|
Kingspan Grp Rg 21.10.2026 / 17:28:00 |
94.80 | 26.50% | 33.07% | -6.65% | -3.51% | 24.82% | 36.30% | 50.45% |
|
Glenveagh Rg-144A 21.10.2026 / 17:28:00 |
2.360 | 21.62% | 45.70% | 0.00% | -1.26% | -0.63% | 31.55% | 153.52% |
|
Kerry Grp-A- 21.10.2026 / 17:28:00 |
93.65 | 21.51% | 1.75% | 2.80% | 10.66% | 10.50% | 18.36% | 32.28% |
|
FBD Holds Rg 21.10.2026 / 17:28:00 |
19.200 | 21.27% | 50.99% | 1.05% | -2.36% | 10.66% | 34.03% | 0.00% |
|
AIB Grp Rg 21.10.2026 / 17:28:00 |
11.143 | 17.93% | 103.56% | 1.92% | -4.52% | 4.97% | 46.81% | 158.33% |
|
Bk of IE Grp Rg 21.10.2026 / 17:28:00 |
18.685 | 13.37% | 111.85% | 1.36% | -5.77% | 5.15% | 39.91% | 104.12% |
|
Ireland 20 21.10.2026 / 17:30:04 |
57'557.43 | 8.78% | 44.82% | 1.62% | -0.51% | 5.31% | 22.79% | 76.82% |
|
permanent tsb Rg 21.10.2026 / 17:28:00 |
2.995 | 6.01% | 111.27% | -0.66% | 1.18% | 0.17% | 30.22% | 49.63% |
|
Origin Enterpris Rg 21.10.2026 / 17:28:00 |
4.060 | -2.13% | 45.38% | 1.31% | 0.00% | -6.67% | 9.58% | 22.15% |
|
Kenmare Res Rg 21.10.2026 / 17:28:00 |
2.800 | -4.32% | -31.44% | 0.00% | 26.67% | 23.89% | -7.28% | -36.06% |
|
Ryanair Hldgs Rg 21.10.2026 / 17:28:00 |
23.58 | -20.94% | 21.75% | 6.19% | 1.77% | -3.74% | -7.57% | 62.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.10.2026 / 17:28:00 |
11.143 | 2.70% |
11.155 17:10 |
10.855 09:08 |
11.840 17.09.26 |
8.295 31.03.26 |
1'364'555 |
|
Bk of IE Grp Rg 21.10.2026 / 17:28:00 |
18.685 | 0.59% |
18.790 15:29 |
18.405 11:57 |
20.58 17.09.26 |
14.735 09.03.26 |
500'946 |
|
Cairn Homes Rg 21.10.2026 / 17:28:00 |
2.670 | 0.38% |
2.695 12:53 |
2.658 16:13 |
2.890 04.09.26 |
2.0175 02.01.26 |
630'257 |
|
FBD Holds Rg 21.10.2026 / 17:28:00 |
19.200 | 3.23% |
19.275 15:08 |
19.100 15:01 |
19.750 17.09.26 |
15.75 05.01.26 |
367 |
|
Glanbia Rg 21.10.2026 / 17:28:00 |
20.42 | 0.49% |
20.56 11:31 |
20.22 09:07 |
25.10 06.07.26 |
14.27 06.01.26 |
71'380 |
|
Glenveagh Rg-144A 21.10.2026 / 17:28:00 |
2.360 | 0.85% |
2.370 15:08 |
2.315 10:21 |
2.610 07.07.26 |
1.89 23.03.26 |
152'611 |
|
Ireland 20 21.10.2026 / 17:30:04 |
57'557.43 | 1.08% |
57'559.09 17:27 |
56'849.71 12:09 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 21.10.2026 / 17:28:00 |
7.960 | -0.25% |
7.980 14:35 |
7.960 12:23 |
8.000 02.10.26 |
6.06 02.01.26 |
3'376 |
|
Irish Resident Rg 21.10.2026 / 17:27:03 |
1.274 | 0.00% |
1.284 12:37 |
1.272 09:01 |
1.318 29.09.26 |
0.923 05.01.26 |
94'729 |
|
Kenmare Res Rg 21.10.2026 / 17:28:00 |
2.800 | 5.26% |
2.800 16:31 |
2.800 16:31 |
3.160 04.03.26 |
2.08 14.09.26 |
231 |
|
Kerry Grp-A- 21.10.2026 / 17:28:00 |
93.65 | -0.87% |
94.85 11:23 |
93.55 17:05 |
94.88 20.10.26 |
64.25 24.03.26 |
74'357 |
|
Kingspan Grp Rg 21.10.2026 / 17:28:00 |
94.80 | 1.34% |
94.95 15:00 |
93.43 12:09 |
106.50 09.09.26 |
66.65 23.03.26 |
122'243 |
|
Origin Enterpris Rg 21.10.2026 / 17:28:00 |
4.060 | 1.18% |
4.070 15:16 |
3.955 09:50 |
4.923 13.04.26 |
3.78 08.10.26 |
5'488 |
|
permanent tsb Rg 21.10.2026 / 17:28:00 |
2.995 | -0.17% |
3.000 17:14 |
2.980 14:00 |
3.250 23.02.26 |
2.715 13.01.26 |
1'806 |
|
Ryanair Hldgs Rg 21.10.2026 / 17:28:00 |
23.58 | 1.22% |
23.58 17:27 |
22.97 09:16 |
30.03 05.01.26 |
21.1 18.05.26 |
396'604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 21:56 / 21.10.26 |
25'606.00 | 0.68% | |
|
S&P 500 (ETF SPY) 21:41 / 21.10.26 |
772.82 | 0.49% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 21:56 / 21.10.26 |
0.9260 | -0.11% | |
|
USD/CHF 21:56 / 21.10.26 |
0.8244 | -0.08% | |
|
Gold 1 Uz 21:56 / 21.10.26 |
4'133.42 | 0.21% | |
|
Rohöl Brent 21:56 / 21.10.26 |
109.62 | 0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |