Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.11.2026 - 17:30:01
- 57'896.78
- -0.61%
- -356.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.11.2026 / 17:27:57 |
10.905 | 0.00% | 0.00 | 10.900 | 10.910 | 1'989'314 | |
|
Bk of IE Grp Rg 03.11.2026 / 17:28:00 |
18.230 | -1.94% | -0.36 | 18.185 | 18.235 | 1'392'856 | |
|
Cairn Homes Rg 03.11.2026 / 17:28:00 |
2.810 | 1.26% | 0.04 | 2.795 | 2.810 | 511'797 | |
|
FBD Holds Rg 03.11.2026 / 17:28:00 |
19.525 | 0.26% | 0.05 | 19.100 | 19.950 | 245 | |
|
Glanbia Rg 03.11.2026 / 17:28:00 |
19.810 | -2.99% | -0.61 | 19.790 | 19.820 | 124'002 | |
|
Glenveagh Rg-144A 03.11.2026 / 17:28:00 |
2.470 | -0.10% | 0.00 | 2.425 | 2.535 | 212'356 | |
|
Ireland 20 03.11.2026 / 17:30:01 |
57'896.78 | -0.61% | -356.31 | 0 | |||
|
Irish Contl Grp Uts 03.11.2026 / 17:27:50 |
7.970 | 0.00% | 0.00 | 7.960 | 8.120 | 38'932 | |
|
Irish Resident Rg 03.11.2026 / 17:28:00 |
1.305 | -0.23% | 0.00 | 1.280 | 1.306 | 847'553 | |
|
Kenmare Res Rg 03.11.2026 / 16:47:23 |
2.820 | -1.40% | -0.04 | 2.820 | 2.860 | 0 | |
|
Kerry Grp-A- 03.11.2026 / 17:28:00 |
98.60 | -0.55% | -0.55 | 98.25 | 98.90 | 90'804 | |
|
Kingspan Grp Rg 03.11.2026 / 17:28:00 |
96.80 | 1.20% | 1.15 | 96.60 | 97.15 | 100'216 | |
|
Origin Enterpris Rg 03.11.2026 / 17:28:00 |
4.123 | 0.55% | 0.02 | 3.745 | 4.135 | 1'664 | |
|
permanent tsb Rg 03.11.2026 / 17:27:35 |
2.950 | 0.00% | 0.00 | 2.940 | 3.020 | 32'049 | |
|
Ryanair Hldgs Rg 03.11.2026 / 17:28:00 |
23.95 | -1.24% | -0.30 | 23.92 | 24.06 | 1'335'657 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.11.2026 / 17:28:00 |
19.810 | 40.10% | 52.62% | -3.46% | 3.18% | -15.67% | 37.38% | 30.98% |
|
Irish Resident Rg 03.11.2026 / 17:28:00 |
1.305 | 39.30% | 43.74% | 2.03% | 0.62% | 20.17% | 41.54% | 38.12% |
|
Cairn Homes Rg 03.11.2026 / 17:28:00 |
2.810 | 34.06% | 18.84% | 0.90% | 4.75% | 10.20% | 44.55% | 137.18% |
|
Irish Contl Grp Uts 03.11.2026 / 17:27:50 |
7.970 | 30.44% | 53.56% | 0.00% | 0.13% | 0.89% | 36.94% | 82.28% |
|
Kingspan Grp Rg 03.11.2026 / 17:28:00 |
96.80 | 29.34% | 36.06% | 1.84% | -4.54% | -0.10% | 51.84% | 44.36% |
|
Glenveagh Rg-144A 03.11.2026 / 17:28:00 |
2.470 | 28.51% | 53.95% | 1.02% | 4.00% | -1.98% | 30.90% | 160.26% |
|
Kerry Grp-A- 03.11.2026 / 17:28:00 |
98.60 | 27.52% | 6.79% | 0.00% | 13.86% | 19.95% | 23.87% | 33.09% |
|
FBD Holds Rg 03.11.2026 / 17:28:00 |
19.525 | 23.65% | 53.95% | 1.43% | 2.77% | 6.55% | 37.02% | 65.74% |
|
AIB Grp Rg 03.11.2026 / 17:27:57 |
10.905 | 18.53% | 104.60% | -1.98% | -3.79% | 1.54% | 30.83% | 168.73% |
|
Bk of IE Grp Rg 03.11.2026 / 17:28:00 |
18.230 | 13.46% | 112.02% | -1.96% | -5.22% | -3.82% | 25.53% | 121.89% |
|
Ireland 20 03.11.2026 / 17:30:01 |
57'896.78 | 9.42% | 48.16% | -0.04% | -0.15% | 1.17% | 18.49% | 74.19% |
|
permanent tsb Rg 03.11.2026 / 17:27:35 |
2.950 | 4.24% | 107.75% | -0.67% | -1.67% | 0.00% | -3.59% | 57.75% |
|
Kenmare Res Rg 03.11.2026 / 16:47:23 |
2.820 | 0.72% | -27.84% | 5.93% | 34.91% | 17.65% | -6.67% | 0.00% |
|
Origin Enterpris Rg 03.11.2026 / 17:28:00 |
4.123 | 0.00% | 48.55% | -0.06% | 6.25% | -5.01% | 12.48% | 25.57% |
|
Ryanair Hldgs Rg 03.11.2026 / 17:28:00 |
23.95 | -17.68% | 26.76% | 2.88% | -1.18% | -3.08% | -11.75% | 62.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.11.2026 / 17:27:57 |
10.905 | 0.00% |
11.005 12:26 |
10.785 09:13 |
11.840 17.09.26 |
8.295 31.03.26 |
1'989'314 |
|
Bk of IE Grp Rg 03.11.2026 / 17:28:00 |
18.230 | -1.94% |
18.485 14:34 |
18.185 10:34 |
20.58 17.09.26 |
14.735 09.03.26 |
1'392'856 |
|
Cairn Homes Rg 03.11.2026 / 17:28:00 |
2.810 | 1.26% |
2.820 15:57 |
2.755 10:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
511'797 |
|
FBD Holds Rg 03.11.2026 / 17:28:00 |
19.525 | 0.26% |
19.525 16:54 |
19.500 16:38 |
19.750 17.09.26 |
15.75 05.01.26 |
245 |
|
Glanbia Rg 03.11.2026 / 17:28:00 |
19.810 | -2.99% |
20.46 09:00 |
19.740 17:07 |
25.10 06.07.26 |
14.27 06.01.26 |
124'002 |
|
Glenveagh Rg-144A 03.11.2026 / 17:28:00 |
2.470 | -0.10% |
2.493 16:50 |
2.440 13:21 |
2.610 07.07.26 |
1.89 23.03.26 |
212'356 |
|
Ireland 20 03.11.2026 / 17:30:01 |
57'896.78 | -0.61% |
58'472.93 14:46 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
||
|
Irish Contl Grp Uts 03.11.2026 / 17:27:50 |
7.970 | 0.00% |
7.980 12:47 |
7.960 11:49 |
8.000 02.10.26 |
6.06 02.01.26 |
38'932 |
|
Irish Resident Rg 03.11.2026 / 17:28:00 |
1.305 | -0.23% |
1.306 14:33 |
1.294 17:03 |
1.318 29.09.26 |
0.923 05.01.26 |
847'553 |
|
Kenmare Res Rg 03.11.2026 / 16:47:23 |
2.820 | -1.40% |
3.160 04.03.26 |
2.08 14.09.26 |
36 | ||
|
Kerry Grp-A- 03.11.2026 / 17:28:00 |
98.60 | -0.55% |
99.05 09:00 |
97.50 14:16 |
100.40 23.10.26 |
64.25 24.03.26 |
90'804 |
|
Kingspan Grp Rg 03.11.2026 / 17:28:00 |
96.80 | 1.20% |
97.13 14:46 |
93.45 09:04 |
106.50 09.09.26 |
66.65 23.03.26 |
100'216 |
|
Origin Enterpris Rg 03.11.2026 / 17:28:00 |
4.123 | 0.55% |
4.125 16:18 |
4.095 10:11 |
4.923 13.04.26 |
3.78 08.10.26 |
1'664 |
|
permanent tsb Rg 03.11.2026 / 17:27:35 |
2.950 | 0.00% |
2.970 10:11 |
2.950 10:04 |
3.250 23.02.26 |
2.715 13.01.26 |
32'049 |
|
Ryanair Hldgs Rg 03.11.2026 / 17:28:00 |
23.95 | -1.24% |
24.65 14:46 |
23.63 09:18 |
30.03 05.01.26 |
21.1 18.05.26 |
1'335'657 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 21:00 / 03.11.26 |
25'805.00 | -0.42% | |
|
S&P 500 (ETF SPY) 20:45 / 03.11.26 |
754.88 | 0.37% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 21:00 / 03.11.26 |
0.9185 | 0.29% | |
|
USD/CHF 21:00 / 03.11.26 |
0.8209 | 0.23% | |
|
Gold 1 Uz 21:00 / 03.11.26 |
3'921.02 | -0.65% | |
|
Rohöl Brent 21:00 / 03.11.26 |
104.14 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |