Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.10.2026 - 09:30:58
- 56'951.23
- 0.02%
- 10.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.10.2026 / 09:14:43 |
10.900 | 0.46% | 0.05 | 10.900 | 10.910 | 19'147 | |
|
Bk of IE Grp Rg 21.10.2026 / 09:13:07 |
18.560 | -0.08% | -0.02 | 18.595 | 18.635 | 4'819 | |
|
Cairn Homes Rg 21.10.2026 / 09:11:06 |
2.660 | 0.00% | 0.00 | 2.655 | 2.665 | 3'550 | |
|
FBD Holds Rg 21.10.2026 / 09:00:01 |
18.700 | 0.54% | 0.10 | 18.700 | 19.700 | 0 | |
|
Glanbia Rg 21.10.2026 / 09:08:59 |
20.27 | -0.25% | -0.05 | 20.28 | 20.34 | 851 | |
|
Glenveagh Rg-144A 21.10.2026 / 09:13:25 |
2.330 | -0.43% | -0.01 | 2.305 | 2.335 | 108 | |
|
Ireland 20 21.10.2026 / 09:31:00 |
56'951.23 | 0.02% | 10.09 | 0 | |||
|
Irish Contl Grp Uts 21.10.2026 / 09:03:18 |
7.960 | -0.25% | -0.02 | 7.960 | 7.980 | 0 | |
|
Irish Resident Rg 21.10.2026 / 09:12:51 |
1.274 | 0.00% | 0.00 | 1.270 | 1.280 | 372 | |
|
Kenmare Res Rg 21.10.2026 / 09:12:59 |
2.680 | 0.75% | 0.02 | 2.680 | 2.760 | 0 | |
|
Kerry Grp-A- 21.10.2026 / 09:15:59 |
94.15 | -0.34% | -0.33 | 94.05 | 94.20 | 3'092 | |
|
Kingspan Grp Rg 21.10.2026 / 09:15:44 |
94.60 | 1.12% | 1.05 | 94.50 | 94.75 | 3'242 | |
|
Origin Enterpris Rg 21.10.2026 / 09:04:48 |
3.960 | -1.31% | -0.05 | 3.960 | 4.425 | 0 | |
|
permanent tsb Rg 21.10.2026 / 09:13:57 |
2.980 | -0.67% | -0.02 | 2.980 | 3.010 | 0 | |
|
Ryanair Hldgs Rg 21.10.2026 / 09:15:26 |
22.98 | -1.33% | -0.31 | 22.97 | 22.99 | 23'973 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.10.2026 / 09:08:59 |
20.27 | 39.42% | 51.87% | 0.55% | 2.89% | -10.70% | 36.04% | 40.04% |
|
Irish Resident Rg 21.10.2026 / 09:12:51 |
1.274 | 35.68% | 40.00% | -1.24% | 17.96% | 15.29% | 35.46% | 38.78% |
|
Irish Contl Grp Uts 21.10.2026 / 09:03:18 |
7.960 | 30.61% | 53.76% | 0.13% | 0.50% | 0.76% | 37.82% | 83.45% |
|
Cairn Homes Rg 21.10.2026 / 09:11:06 |
2.660 | 28.50% | 13.92% | 0.38% | -1.12% | 7.26% | 37.82% | 144.49% |
|
Kingspan Grp Rg 21.10.2026 / 09:15:44 |
94.60 | 26.50% | 33.07% | -6.84% | -3.72% | 24.56% | 36.02% | 50.45% |
|
Glenveagh Rg-144A 21.10.2026 / 09:13:25 |
2.330 | 21.62% | 45.70% | -1.27% | -2.51% | -1.89% | 29.88% | 153.52% |
|
Kerry Grp-A- 21.10.2026 / 09:15:59 |
94.15 | 21.51% | 1.75% | 3.35% | 11.26% | 11.09% | 18.99% | 32.28% |
|
FBD Holds Rg 21.10.2026 / 09:00:01 |
18.700 | 21.27% | 50.99% | 1.09% | -2.36% | 11.86% | 34.27% | 0.00% |
|
AIB Grp Rg 21.10.2026 / 09:14:43 |
10.900 | 17.93% | 103.56% | -0.30% | -6.60% | 2.68% | 43.61% | 158.33% |
|
Bk of IE Grp Rg 21.10.2026 / 09:13:07 |
18.560 | 13.37% | 111.85% | 0.68% | -6.40% | 4.45% | 38.97% | 104.12% |
|
Ireland 20 21.10.2026 / 09:31:00 |
56'951.23 | 7.63% | 44.82% | 0.55% | -1.56% | 4.20% | 21.50% | 76.82% |
|
permanent tsb Rg 21.10.2026 / 09:13:57 |
2.980 | 6.01% | 111.27% | -0.66% | 1.01% | 0.17% | 28.21% | 49.63% |
|
Origin Enterpris Rg 21.10.2026 / 09:04:48 |
3.960 | -2.13% | 45.38% | -0.43% | -2.73% | -6.14% | 5.87% | 22.15% |
|
Kenmare Res Rg 21.10.2026 / 09:12:59 |
2.680 | -4.32% | -31.44% | 0.00% | 26.67% | 23.15% | -11.92% | -36.06% |
|
Ryanair Hldgs Rg 21.10.2026 / 09:15:26 |
22.98 | -20.94% | 21.75% | 3.51% | -0.80% | -6.17% | -9.90% | 62.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.10.2026 / 09:14:43 |
10.900 | 0.46% |
10.950 09:00 |
10.855 09:08 |
11.840 17.09.26 |
8.295 31.03.26 |
19'147 |
|
Bk of IE Grp Rg 21.10.2026 / 09:13:07 |
18.560 | -0.08% |
18.695 09:00 |
18.518 09:08 |
20.58 17.09.26 |
14.735 09.03.26 |
4'819 |
|
Cairn Homes Rg 21.10.2026 / 09:11:06 |
2.660 | 0.00% |
2.660 09:06 |
2.660 09:06 |
2.890 04.09.26 |
2.0175 02.01.26 |
3'550 |
|
FBD Holds Rg 21.10.2026 / 09:00:01 |
18.700 | 0.54% |
19.750 17.09.26 |
15.75 05.01.26 |
3 | ||
|
Glanbia Rg 21.10.2026 / 09:08:59 |
20.27 | -0.25% |
20.28 09:08 |
20.22 09:07 |
25.10 06.07.26 |
14.27 06.01.26 |
851 |
|
Glenveagh Rg-144A 21.10.2026 / 09:13:25 |
2.330 | -0.43% |
2.340 09:00 |
2.330 09:13 |
2.610 07.07.26 |
1.89 23.03.26 |
108 |
|
Ireland 20 21.10.2026 / 09:31:00 |
56'951.23 | 0.02% |
57'284.23 09:00 |
56'860.61 09:16 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 21.10.2026 / 09:03:18 |
7.960 | -0.25% |
8.000 02.10.26 |
6.06 02.01.26 |
4'220 | ||
|
Irish Resident Rg 21.10.2026 / 09:12:51 |
1.274 | 0.00% |
1.276 09:00 |
1.272 09:01 |
1.318 29.09.26 |
0.923 05.01.26 |
372 |
|
Kenmare Res Rg 21.10.2026 / 09:12:59 |
2.680 | 0.75% |
3.160 04.03.26 |
2.08 14.09.26 |
244 | ||
|
Kerry Grp-A- 21.10.2026 / 09:15:59 |
94.15 | -0.34% |
94.65 09:09 |
94.15 09:15 |
94.88 20.10.26 |
64.25 24.03.26 |
3'092 |
|
Kingspan Grp Rg 21.10.2026 / 09:15:44 |
94.60 | 1.12% |
94.85 09:00 |
94.05 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
3'242 |
|
Origin Enterpris Rg 21.10.2026 / 09:04:48 |
3.960 | -1.31% |
4.923 13.04.26 |
3.78 08.10.26 |
30'462 | ||
|
permanent tsb Rg 21.10.2026 / 09:13:57 |
2.980 | -0.67% |
3.250 23.02.26 |
2.715 13.01.26 |
26'597 | ||
|
Ryanair Hldgs Rg 21.10.2026 / 09:15:26 |
22.98 | -1.33% |
23.41 09:00 |
22.98 09:15 |
30.03 05.01.26 |
21.1 18.05.26 |
23'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:16 / 21.10.26 |
14'445.02 | -0.23% | |
|
Eurozone 50 09:31 / 21.10.26 |
626.70 | 0.28% | |
|
L&S Dax 09:30 / 21.10.26 |
25'307.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 09:16 / 21.10.26 |
15.936 | 0.40% | |
|
EUR/CHF 09:31 / 21.10.26 |
0.9260 | -0.11% | |
|
USD/CHF 09:31 / 21.10.26 |
0.8249 | -0.02% | |
|
Gold 1 Uz 09:30 / 21.10.26 |
4'124.18 | -0.02% | |
|
Rohöl Brent 09:30 / 21.10.26 |
109.52 | 0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:16 / 21.10.26 |
14'445.02 | -0.23% |
Top 5zur Gesamtübersicht
|
ABB N 09:16 / 21.10.26 |
72.02 | 1.49% | |
|
Logitech N 09:15 / 21.10.26 |
89.26 | 0.31% | |
|
Sandoz Group N 09:16 / 21.10.26 |
77.36 | 0.31% | |
|
Swiss Life N 09:15 / 21.10.26 |
931.60 | 0.24% | |
|
Alcon N 09:15 / 21.10.26 |
55.72 | -0.07% |
Flop 5zur Gesamtübersicht
|
Partners N 09:15 / 21.10.26 |
602.00 | -1.54% | |
|
Sika N 09:15 / 21.10.26 |
182.40 | -1.14% | |
|
Holcim N 09:15 / 21.10.26 |
64.34 | -0.89% | |
|
Geberit N 09:15 / 21.10.26 |
553.60 | -0.68% | |
|
Roche PS 09:16 / 21.10.26 |
387.90 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 21.10.26 |
20'360.04 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 09:15 / 21.10.26 |
22.18 | 5.02% | |
|
WISeQey Rg 09:13 / 21.10.26 |
8.000 | 3.09% | |
|
LEM N 09:15 / 21.10.26 |
640.00 | 3.06% | |
|
ams-OSRAM I 09:15 / 21.10.26 |
18.640 | 2.03% | |
|
VAT N 09:15 / 21.10.26 |
612.40 | 1.96% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 09:08 / 21.10.26 |
31.40 | -4.85% | |
|
Rieter N 09:01 / 21.10.26 |
2.375 | -3.06% | |
|
Aevis Victoria N 09:01 / 21.10.26 |
14.250 | -1.72% | |
|
Partners N 09:15 / 21.10.26 |
602.00 | -1.54% | |
|
SMGH N 09:13 / 21.10.26 |
30.05 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:16 / 21.10.26 |
2'312.96 | -0.14% |
Top 5zur Gesamtübersicht
|
VAT N 09:15 / 21.10.26 |
612.40 | 1.96% | |
|
ABB N 09:16 / 21.10.26 |
72.02 | 1.49% | |
|
Helvetia Baloise N 09:14 / 21.10.26 |
215.80 | 0.56% | |
|
SGS Rg 09:15 / 21.10.26 |
99.34 | 0.36% | |
|
Logitech N 09:15 / 21.10.26 |
89.26 | 0.31% |
Flop 5zur Gesamtübersicht
|
Partners N 09:15 / 21.10.26 |
602.00 | -1.54% | |
|
Sika N 09:15 / 21.10.26 |
182.40 | -1.14% | |
|
Schindler PS 09:15 / 21.10.26 |
266.60 | -0.97% | |
|
Holcim N 09:15 / 21.10.26 |
64.34 | -0.89% | |
|
Swisscom N 09:15 / 21.10.26 |
664.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:16 / 21.10.26 |
3'142.43 | 0.10% |
Top 5zur Gesamtübersicht
|
Adecco N 09:15 / 21.10.26 |
22.18 | 5.02% | |
|
VAT N 09:15 / 21.10.26 |
612.40 | 1.96% | |
|
Belimo N 09:16 / 21.10.26 |
768.50 | 1.86% | |
|
Accelleron N 09:15 / 21.10.26 |
67.35 | 1.20% | |
|
Helvetia Baloise N 09:14 / 21.10.26 |
215.80 | 0.56% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:15 / 21.10.26 |
13.700 | -1.08% | |
|
Flughafen Zürich N 09:11 / 21.10.26 |
196.50 | -1.01% | |
|
Schindler PS 09:15 / 21.10.26 |
266.60 | -0.97% | |
|
The Swatch Group I 09:15 / 21.10.26 |
183.65 | -0.84% | |
|
Swisscom N 09:15 / 21.10.26 |
664.00 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |