Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.07.2026 - 17:30:05
- 56'406.74
- 0.65%
- 363.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.07.2026 / 17:28:00 |
10.340 | 0.44% | 0.05 | 10.295 | 10.295 | 0 | |
|
Bk of IE Grp Rg 06.07.2026 / 17:28:00 |
17.640 | 2.10% | 0.36 | 17.550 | 17.550 | 0 | |
|
Cairn Homes Rg 06.07.2026 / 17:28:00 |
2.530 | -0.59% | -0.02 | 2.510 | 2.540 | 0 | |
|
FBD Holds Rg 06.07.2026 / 17:28:00 |
17.000 | -0.87% | -0.15 | 16.650 | 17.000 | 0 | |
|
Glanbia Rg 06.07.2026 / 17:28:00 |
24.98 | 1.17% | 0.29 | 24.74 | 24.74 | 0 | |
|
Glenveagh Rg-144A 06.07.2026 / 17:28:00 |
2.550 | -0.39% | -0.01 | 2.545 | 2.570 | 0 | |
|
Ireland 20 06.07.2026 / 17:30:05 |
56'406.74 | 0.65% | 363.56 | 0 | |||
|
Irish Contl Grp Uts 06.07.2026 / 17:28:00 |
6.340 | -1.09% | -0.07 | 6.200 | 6.480 | 0 | |
|
Irish Resident Rg 06.07.2026 / 17:28:00 |
1.162 | -0.85% | -0.01 | 1.136 | 1.190 | 0 | |
|
Kenmare Res Rg 06.07.2026 / 17:28:00 |
2.200 | 0.92% | 0.02 | 2.200 | 2.320 | 0 | |
|
Kerry Grp-A- 06.07.2026 / 17:28:00 |
82.68 | -1.52% | -1.28 | 82.45 | 82.45 | 0 | |
|
Kingspan Grp Rg 06.07.2026 / 17:28:00 |
80.50 | -0.86% | -0.70 | 80.75 | 80.75 | 0 | |
|
Origin Enterpris Rg 06.07.2026 / 17:28:00 |
4.225 | -1.52% | -0.07 | 3.845 | 4.600 | 0 | |
|
permanent tsb Rg 06.07.2026 / 17:28:00 |
3.010 | 0.33% | 0.01 | 2.990 | 3.010 | 0 | |
|
Ryanair Hldgs Rg 06.07.2026 / 17:28:00 |
27.60 | 1.86% | 0.51 | 27.50 | 27.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.07.2026 / 17:28:00 |
24.98 | 69.40% | 84.53% | 3.65% | 16.51% | 47.16% | 96.54% | 79.96% |
|
Glenveagh Rg-144A 06.07.2026 / 17:28:00 |
2.550 | 33.06% | 59.40% | 3.45% | 12.83% | 29.44% | 44.39% | 128.16% |
|
Irish Resident Rg 06.07.2026 / 17:28:00 |
1.162 | 24.81% | 28.79% | -1.86% | 6.02% | 11.52% | 15.74% | 22.08% |
|
Cairn Homes Rg 06.07.2026 / 17:28:00 |
2.530 | 22.95% | 8.99% | 2.64% | 11.70% | 14.48% | 20.76% | 119.40% |
|
AIB Grp Rg 06.07.2026 / 17:28:00 |
10.340 | 11.90% | 93.15% | -0.89% | 3.09% | 7.37% | 48.78% | 165.34% |
|
Kingspan Grp Rg 06.07.2026 / 17:28:00 |
80.50 | 9.80% | 15.50% | 1.61% | -1.08% | 6.91% | 14.67% | 34.79% |
|
FBD Holds Rg 06.07.2026 / 17:28:00 |
17.000 | 8.89% | 35.57% | 1.49% | -5.56% | 2.41% | 23.64% | 34.51% |
|
Kerry Grp-A- 06.07.2026 / 17:28:00 |
82.68 | 7.97% | -9.59% | 1.63% | 14.39% | 24.37% | -9.84% | -6.03% |
|
Ireland 20 06.07.2026 / 17:30:05 |
56'406.74 | 6.60% | 42.54% | 1.27% | 8.10% | 10.79% | 22.53% | 54.30% |
|
permanent tsb Rg 06.07.2026 / 17:28:00 |
3.010 | 6.01% | 111.27% | 0.84% | 3.08% | 1.01% | 45.41% | 34.53% |
|
Bk of IE Grp Rg 06.07.2026 / 17:28:00 |
17.640 | 5.45% | 97.05% | 1.54% | 3.10% | 6.52% | 42.69% | 89.86% |
|
Irish Contl Grp Uts 06.07.2026 / 17:28:00 |
6.340 | 4.91% | 23.51% | 0.96% | 1.93% | 1.93% | 12.46% | 35.81% |
|
Origin Enterpris Rg 06.07.2026 / 17:28:00 |
4.225 | 4.63% | 55.43% | 1.26% | -1.86% | -8.35% | 11.18% | 27.30% |
|
Ryanair Hldgs Rg 06.07.2026 / 17:28:00 |
27.60 | -8.04% | 41.61% | 2.03% | 16.68% | 7.67% | 13.28% | 57.32% |
|
Kenmare Res Rg 06.07.2026 / 17:28:00 |
2.200 | -20.14% | -42.78% | 5.83% | -12.80% | -10.48% | -41.88% | -57.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.07.2026 / 17:28:00 |
10.340 | 0.44% |
10.378 09:01 |
10.205 13:29 |
10.750 22.06.26 |
8.295 31.03.26 |
1'304'327 |
|
Bk of IE Grp Rg 06.07.2026 / 17:28:00 |
17.640 | 2.10% |
17.665 16:53 |
17.310 09:16 |
18.778 22.06.26 |
14.735 09.03.26 |
929'465 |
|
Cairn Homes Rg 06.07.2026 / 17:28:00 |
2.530 | -0.59% |
2.560 10:04 |
2.505 14:01 |
2.560 06.07.26 |
2.0175 02.01.26 |
402'936 |
|
FBD Holds Rg 06.07.2026 / 17:28:00 |
17.000 | -0.87% |
17.050 16:51 |
16.950 12:18 |
18.000 08.06.26 |
15.75 05.01.26 |
389 |
|
Glanbia Rg 06.07.2026 / 17:28:00 |
24.98 | 1.17% |
25.10 15:04 |
24.76 09:09 |
25.10 06.07.26 |
14.27 06.01.26 |
152'460 |
|
Glenveagh Rg-144A 06.07.2026 / 17:28:00 |
2.550 | -0.39% |
2.575 09:05 |
2.535 16:56 |
2.590 03.07.26 |
1.89 23.03.26 |
174'882 |
|
Ireland 20 06.07.2026 / 17:30:05 |
56'406.74 | 0.65% |
56'638.10 09:30 |
56'034.36 09:00 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 06.07.2026 / 17:28:00 |
6.340 | -1.09% |
6.460 10:57 |
6.320 17:18 |
6.820 07.05.26 |
6.06 02.01.26 |
1'022 |
|
Irish Resident Rg 06.07.2026 / 17:28:00 |
1.162 | -0.85% |
1.180 09:14 |
1.158 14:59 |
1.194 29.06.26 |
0.923 05.01.26 |
65'636 |
|
Kenmare Res Rg 06.07.2026 / 17:28:00 |
2.200 | 0.92% |
3.160 04.03.26 |
2.14 24.06.26 |
1'568 | ||
|
Kerry Grp-A- 06.07.2026 / 17:28:00 |
82.68 | -1.52% |
85.15 11:21 |
82.60 17:27 |
85.15 06.07.26 |
64.25 24.03.26 |
107'630 |
|
Kingspan Grp Rg 06.07.2026 / 17:28:00 |
80.50 | -0.86% |
81.48 09:00 |
79.55 16:23 |
88.00 15.06.26 |
66.65 23.03.26 |
76'226 |
|
Origin Enterpris Rg 06.07.2026 / 17:28:00 |
4.225 | -1.52% |
4.298 11:28 |
4.225 11:14 |
4.923 13.04.26 |
3.965 20.01.26 |
551 |
|
permanent tsb Rg 06.07.2026 / 17:28:00 |
3.010 | 0.33% |
3.010 09:49 |
2.990 12:28 |
3.250 23.02.26 |
2.715 13.01.26 |
4'609 |
|
Ryanair Hldgs Rg 06.07.2026 / 17:28:00 |
27.60 | 1.86% |
27.87 09:30 |
27.34 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
1'027'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:58 / 06.07.26 |
25'826.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 04:05 / 07.07.26 |
0.9215 | 0.02% | |
|
USD/CHF 04:05 / 07.07.26 |
0.8050 | 0.01% | |
|
Gold 1 Uz 04:04 / 07.07.26 |
4'140.37 | -0.60% | |
|
Rohöl Brent 23:00 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |