Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 29.09.2026 - 17:30:05
- 58'445.17
- 0.34%
- 196.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.09.2026 / 17:28:00 |
11.590 | -0.26% | -0.03 | 11.590 | 11.620 | 0 | |
|
Bk of IE Grp Rg 29.09.2026 / 17:28:00 |
20.11 | -0.12% | -0.03 | 20.08 | 20.11 | 0 | |
|
Cairn Homes Rg 29.09.2026 / 17:28:00 |
2.768 | 0.82% | 0.02 | 2.765 | 2.780 | 0 | |
|
FBD Holds Rg 29.09.2026 / 15:31:56 |
18.200 | 0.00% | 0.00 | 18.200 | 19.050 | 0 | |
|
Glanbia Rg 29.09.2026 / 17:28:00 |
19.630 | -1.36% | -0.27 | 19.580 | 19.660 | 0 | |
|
Glenveagh Rg-144A 29.09.2026 / 17:28:00 |
2.435 | 0.41% | 0.01 | 2.395 | 2.440 | 0 | |
|
Ireland 20 29.09.2026 / 17:30:05 |
58'445.17 | 0.34% | 196.03 | 0 | |||
|
Irish Contl Grp Uts 29.09.2026 / 17:28:00 |
7.930 | -0.13% | -0.01 | 7.920 | 7.940 | 0 | |
|
Irish Resident Rg 29.09.2026 / 17:28:00 |
1.301 | 1.01% | 0.01 | 1.300 | 1.302 | 0 | |
|
Kenmare Res Rg 29.09.2026 / 17:25:47 |
2.100 | 0.00% | 0.00 | 2.100 | 2.140 | 0 | |
|
Kerry Grp-A- 29.09.2026 / 17:28:00 |
84.68 | -1.08% | -0.93 | 84.65 | 84.95 | 0 | |
|
Kingspan Grp Rg 29.09.2026 / 17:28:00 |
101.40 | 3.00% | 2.95 | 99.45 | 103.20 | 0 | |
|
Origin Enterpris Rg 29.09.2026 / 17:28:00 |
4.020 | -1.71% | -0.07 | 3.970 | 4.650 | 0 | |
|
permanent tsb Rg 29.09.2026 / 17:27:28 |
2.955 | 0.00% | 0.00 | 2.940 | 2.960 | 0 | |
|
Ryanair Hldgs Rg 29.09.2026 / 17:28:00 |
23.49 | 0.73% | 0.17 | 23.44 | 23.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 29.09.2026 / 17:28:00 |
1.301 | 37.17% | 41.54% | 18.49% | 22.74% | 14.02% | 32.96% | 39.54% |
|
Glanbia Rg 29.09.2026 / 17:28:00 |
19.630 | 36.54% | 48.73% | -1.16% | -13.06% | -20.91% | 39.32% | 29.81% |
|
Kingspan Grp Rg 29.09.2026 / 17:28:00 |
101.40 | 33.13% | 40.04% | 1.58% | 0.60% | 29.17% | 42.77% | 39.72% |
|
Cairn Homes Rg 29.09.2026 / 17:28:00 |
2.768 | 32.61% | 17.56% | 2.31% | 4.83% | 8.74% | 44.07% | 149.55% |
|
Irish Contl Grp Uts 29.09.2026 / 17:28:00 |
7.930 | 29.95% | 52.99% | -0.13% | 9.38% | 24.69% | 37.20% | 76.25% |
|
AIB Grp Rg 29.09.2026 / 17:28:00 |
11.590 | 26.30% | 118.01% | 0.13% | 6.16% | 12.80% | 50.13% | 176.40% |
|
Glenveagh Rg-144A 29.09.2026 / 17:28:00 |
2.435 | 26.04% | 51.00% | 2.85% | -0.41% | -3.94% | 26.04% | 141.53% |
|
Bk of IE Grp Rg 29.09.2026 / 17:28:00 |
20.11 | 22.89% | 129.64% | 0.40% | 4.55% | 14.44% | 43.08% | 116.88% |
|
FBD Holds Rg 29.09.2026 / 15:31:56 |
18.200 | 18.41% | 47.43% | -5.82% | -1.62% | 9.71% | 32.27% | 56.72% |
|
Ireland 20 29.09.2026 / 17:30:05 |
58'445.17 | 10.46% | 48.15% | 0.22% | 2.90% | 3.84% | 24.99% | 67.27% |
|
Kerry Grp-A- 29.09.2026 / 17:28:00 |
84.68 | 10.10% | -7.81% | -0.62% | 1.07% | 0.00% | 10.51% | 11.14% |
|
permanent tsb Rg 29.09.2026 / 17:27:28 |
2.955 | 4.42% | 108.10% | -0.51% | 0.34% | -1.66% | 29.61% | 40.71% |
|
Origin Enterpris Rg 29.09.2026 / 17:28:00 |
4.020 | -0.24% | 48.19% | -2.55% | -9.36% | -5.80% | 2.49% | 27.61% |
|
Ryanair Hldgs Rg 29.09.2026 / 17:28:00 |
23.49 | -20.84% | 21.90% | -0.59% | 3.53% | -14.89% | -4.36% | 45.80% |
|
Kenmare Res Rg 29.09.2026 / 17:25:47 |
2.100 | -24.46% | -45.88% | -0.94% | -5.41% | -4.55% | -42.31% | -51.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.09.2026 / 17:28:00 |
11.590 | -0.26% |
11.680 09:00 |
11.520 15:38 |
11.840 17.09.26 |
8.295 31.03.26 |
1'347'039 |
|
Bk of IE Grp Rg 29.09.2026 / 17:28:00 |
20.11 | -0.12% |
20.27 16:28 |
20.03 15:27 |
20.58 17.09.26 |
14.735 09.03.26 |
804'920 |
|
Cairn Homes Rg 29.09.2026 / 17:28:00 |
2.768 | 0.82% |
2.808 15:19 |
2.745 10:52 |
2.890 04.09.26 |
2.0175 02.01.26 |
299'367 |
|
FBD Holds Rg 29.09.2026 / 15:31:56 |
18.200 | 0.00% |
19.750 17.09.26 |
15.75 05.01.26 |
484 | ||
|
Glanbia Rg 29.09.2026 / 17:28:00 |
19.630 | -1.36% |
19.920 11:51 |
19.590 15:25 |
25.10 06.07.26 |
14.27 06.01.26 |
275'811 |
|
Glenveagh Rg-144A 29.09.2026 / 17:28:00 |
2.435 | 0.41% |
2.480 15:18 |
2.430 17:23 |
2.610 07.07.26 |
1.89 23.03.26 |
239'671 |
|
Ireland 20 29.09.2026 / 17:30:05 |
58'445.17 | 0.34% |
58'707.25 13:35 |
58'016.53 09:00 |
58'858.47 22.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 29.09.2026 / 17:28:00 |
7.930 | -0.13% |
7.940 15:20 |
7.920 15:44 |
7.960 04.08.26 |
6.06 02.01.26 |
2'399 |
|
Irish Resident Rg 29.09.2026 / 17:28:00 |
1.301 | 1.01% |
1.318 13:24 |
1.292 09:00 |
1.318 29.09.26 |
0.923 05.01.26 |
658'089 |
|
Kenmare Res Rg 29.09.2026 / 17:25:47 |
2.100 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
2'200 | ||
|
Kerry Grp-A- 29.09.2026 / 17:28:00 |
84.68 | -1.08% |
85.78 15:24 |
84.50 17:16 |
89.20 29.07.26 |
64.25 24.03.26 |
88'774 |
|
Kingspan Grp Rg 29.09.2026 / 17:28:00 |
101.40 | 3.00% |
101.50 16:45 |
98.35 09:01 |
106.50 09.09.26 |
66.65 23.03.26 |
50'990 |
|
Origin Enterpris Rg 29.09.2026 / 17:28:00 |
4.020 | -1.71% |
4.050 14:25 |
3.980 16:05 |
4.923 13.04.26 |
3.8825 17.09.26 |
3'152 |
|
permanent tsb Rg 29.09.2026 / 17:27:28 |
2.955 | 0.00% |
2.960 09:48 |
2.955 10:23 |
3.250 23.02.26 |
2.715 13.01.26 |
30'589 |
|
Ryanair Hldgs Rg 29.09.2026 / 17:28:00 |
23.49 | 0.73% |
23.79 16:16 |
22.99 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
317'669 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 00:40 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 01:56 / 30.09.26 |
0.9460 | 0.02% | |
|
USD/CHF 01:56 / 30.09.26 |
0.8342 | 0.04% | |
|
Gold 1 Uz 01:56 / 30.09.26 |
4'187.15 | 0.10% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |