Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.03.2026 - 17:30:03
- 49'674.64
- -0.98%
- -490.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.03.2026 / 17:28:00 |
8.875 | 1.49% | 0.13 | 8.950 | 8.950 | 0 | |
|
Bk of IE Grp Rg 09.03.2026 / 17:28:00 |
15.205 | -0.46% | -0.07 | 15.235 | 15.235 | 0 | |
|
Cairn Homes Rg 09.03.2026 / 17:28:00 |
2.305 | -2.74% | -0.07 | 2.290 | 2.320 | 0 | |
|
FBD Holds Rg 09.03.2026 / 17:28:00 |
16.850 | 1.66% | 0.28 | 16.050 | 17.000 | 0 | |
|
Glanbia Rg 09.03.2026 / 17:28:00 |
17.050 | -1.04% | -0.18 | 17.140 | 17.140 | 0 | |
|
Glenveagh Rg-144A 09.03.2026 / 17:28:00 |
2.130 | -0.47% | -0.01 | 2.080 | 2.170 | 0 | |
|
Ireland 20 09.03.2026 / 17:30:03 |
49'674.64 | -0.98% | -490.03 | 0 | |||
|
Irish Contl Grp Uts 09.03.2026 / 17:28:00 |
6.570 | -1.05% | -0.07 | 6.440 | 6.640 | 0 | |
|
Irish Resident Rg 09.03.2026 / 17:28:00 |
1.039 | -2.35% | -0.03 | 1.018 | 1.044 | 0 | |
|
Kenmare Res Rg 09.03.2026 / 17:28:00 |
2.680 | -6.94% | -0.20 | 2.680 | 2.820 | 0 | |
|
Kerry Grp-A- 09.03.2026 / 17:28:00 |
69.30 | -1.56% | -1.10 | 69.80 | 69.80 | 0 | |
|
Kingspan Grp Rg 09.03.2026 / 17:28:00 |
76.20 | -1.20% | -0.93 | 75.85 | 75.85 | 0 | |
|
Origin Enterpris Rg 09.03.2026 / 17:28:00 |
4.298 | -0.75% | -0.03 | 4.250 | 4.350 | 0 | |
|
permanent tsb Rg 09.03.2026 / 17:28:00 |
3.050 | -1.13% | -0.04 | 2.980 | 3.120 | 0 | |
|
Ryanair Hldgs Rg 09.03.2026 / 17:28:00 |
25.51 | -2.48% | -0.65 | 25.52 | 25.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 09.03.2026 / 17:28:00 |
17.050 | 18.22% | 28.77% | -0.87% | 0.18% | 17.18% | 64.02% | 32.74% |
|
Cairn Homes Rg 09.03.2026 / 17:28:00 |
2.305 | 14.49% | 1.50% | -1.50% | 5.73% | 11.89% | 15.60% | 127.01% |
|
Irish Resident Rg 09.03.2026 / 17:28:00 |
1.039 | 13.31% | 16.92% | -2.53% | -3.62% | 11.72% | 12.39% | -2.56% |
|
Glenveagh Rg-144A 09.03.2026 / 17:28:00 |
2.130 | 11.23% | 33.25% | -3.18% | 3.90% | 11.52% | 44.31% | 115.08% |
|
Kenmare Res Rg 09.03.2026 / 17:28:00 |
2.680 | 10.07% | -21.13% | -8.86% | 2.86% | 11.68% | -46.18% | -47.16% |
|
permanent tsb Rg 09.03.2026 / 17:28:00 |
3.050 | 9.01% | 117.25% | -3.79% | -1.61% | 8.93% | 104.70% | 14.68% |
|
Irish Contl Grp Uts 09.03.2026 / 17:28:00 |
6.570 | 8.67% | 27.94% | -1.94% | 4.29% | 4.78% | 22.57% | 52.64% |
|
Origin Enterpris Rg 09.03.2026 / 17:28:00 |
4.298 | 5.61% | 56.88% | 1.00% | -1.09% | 6.64% | 42.54% | -0.35% |
|
FBD Holds Rg 09.03.2026 / 17:28:00 |
16.850 | 5.24% | 31.03% | 2.12% | 1.20% | 7.98% | 24.35% | 22.32% |
|
Kingspan Grp Rg 09.03.2026 / 17:28:00 |
76.20 | 4.29% | 9.71% | -8.08% | -7.02% | 2.08% | -9.66% | 18.95% |
|
AIB Grp Rg 09.03.2026 / 17:28:00 |
8.875 | -4.95% | 64.07% | 1.89% | -7.94% | -1.77% | 28.25% | 114.55% |
|
Ireland 20 09.03.2026 / 17:30:03 |
49'674.64 | -6.12% | 27.59% | -3.96% | -8.58% | -5.34% | 10.83% | 42.04% |
|
Bk of IE Grp Rg 09.03.2026 / 17:28:00 |
15.205 | -6.77% | 74.21% | -5.38% | -11.98% | -4.76% | 27.03% | 45.82% |
|
Kerry Grp-A- 09.03.2026 / 17:28:00 |
69.30 | -9.45% | -24.18% | -5.68% | -10.35% | -8.21% | -28.48% | -22.89% |
|
Ryanair Hldgs Rg 09.03.2026 / 17:28:00 |
25.51 | -11.20% | 36.75% | -5.22% | -9.92% | -14.09% | 24.44% | 67.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.03.2026 / 17:28:00 |
8.875 | 1.49% |
9.000 16:39 |
8.570 09:01 |
9.920 04.02.26 |
8.39 03.03.26 |
3'463'516 |
|
Bk of IE Grp Rg 09.03.2026 / 17:28:00 |
15.205 | -0.46% |
15.300 16:46 |
14.735 09:48 |
17.923 04.02.26 |
14.735 09.03.26 |
1'070'845 |
|
Cairn Homes Rg 09.03.2026 / 17:28:00 |
2.305 | -2.74% |
2.330 09:00 |
2.260 10:14 |
2.410 27.02.26 |
2.0175 02.01.26 |
446'973 |
|
FBD Holds Rg 09.03.2026 / 17:28:00 |
16.850 | 1.66% |
16.850 09:31 |
16.850 09:31 |
17.150 02.03.26 |
15.75 05.01.26 |
2 |
|
Glanbia Rg 09.03.2026 / 17:28:00 |
17.050 | -1.04% |
17.180 16:30 |
16.890 09:00 |
17.500 27.02.26 |
14.27 06.01.26 |
283'193 |
|
Glenveagh Rg-144A 09.03.2026 / 17:28:00 |
2.130 | -0.47% |
2.140 14:32 |
2.080 09:04 |
2.265 27.02.26 |
1.892 05.01.26 |
211'512 |
|
Ireland 20 09.03.2026 / 17:30:03 |
49'674.64 | -0.98% |
50'164.66 09:00 |
48'855.89 09:01 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 09.03.2026 / 17:28:00 |
6.570 | -1.05% |
6.700 12:47 |
6.570 17:22 |
6.760 26.02.26 |
6.06 02.01.26 |
3'058 |
|
Irish Resident Rg 09.03.2026 / 17:28:00 |
1.039 | -2.35% |
1.048 16:36 |
1.030 11:39 |
1.118 16.02.26 |
0.923 05.01.26 |
92'436 |
|
Kenmare Res Rg 09.03.2026 / 17:28:00 |
2.680 | -6.94% |
2.680 14:14 |
2.680 14:14 |
3.160 04.03.26 |
2.68 09.03.26 |
100 |
|
Kerry Grp-A- 09.03.2026 / 17:28:00 |
69.30 | -1.56% |
70.18 14:12 |
69.10 17:19 |
79.00 13.02.26 |
69.1 09.03.26 |
122'802 |
|
Kingspan Grp Rg 09.03.2026 / 17:28:00 |
76.20 | -1.20% |
76.40 16:30 |
73.95 09:00 |
87.70 20.02.26 |
68.275 07.01.26 |
184'418 |
|
Origin Enterpris Rg 09.03.2026 / 17:28:00 |
4.298 | -0.75% |
4.305 16:55 |
4.175 10:05 |
4.385 11.02.26 |
3.965 20.01.26 |
11'810 |
|
permanent tsb Rg 09.03.2026 / 17:28:00 |
3.050 | -1.13% |
3.050 16:58 |
3.000 10:53 |
3.250 23.02.26 |
2.715 13.01.26 |
6'148 |
|
Ryanair Hldgs Rg 09.03.2026 / 17:28:00 |
25.51 | -2.48% |
25.68 10:39 |
25.12 15:08 |
30.03 05.01.26 |
24.84 02.03.26 |
1'343'390 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 22:59 / 09.03.26 |
23'785.00 | 1.40% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 04:46 / 10.03.26 |
0.9033 | -0.08% | |
|
USD/CHF 04:46 / 10.03.26 |
0.7781 | 0.09% | |
|
Gold 1 Uz 04:46 / 10.03.26 |
5'159.79 | 0.29% | |
|
Rohöl Brent 23:00 / 09.03.26 |
90.39 | -8.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |