Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.10.2026 - 09:37:21
- 56'100.07
- -1.05%
- -596.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.10.2026 / 09:22:10 |
10.785 | -0.64% | -0.07 | 10.770 | 10.780 | 43'311 | |
|
Bk of IE Grp Rg 20.10.2026 / 09:22:14 |
18.365 | -0.65% | -0.12 | 18.355 | 18.385 | 11'057 | |
|
Cairn Homes Rg 20.10.2026 / 09:20:32 |
2.630 | 0.00% | 0.00 | 2.630 | 2.645 | 0 | |
|
FBD Holds Rg 20.10.2026 / 09:14:27 |
18.700 | -2.09% | -0.40 | 18.700 | 19.750 | 0 | |
|
Glanbia Rg 20.10.2026 / 09:19:46 |
20.32 | 0.40% | 0.08 | 20.32 | 20.38 | 442 | |
|
Glenveagh Rg-144A 20.10.2026 / 09:20:21 |
2.338 | -0.32% | -0.01 | 2.330 | 2.345 | 25'738 | |
|
Ireland 20 20.10.2026 / 09:37:22 |
56'100.07 | -1.05% | -596.64 | 0 | |||
|
Irish Contl Grp Uts 20.10.2026 / 09:20:43 |
7.960 | 0.00% | 0.00 | 7.960 | 7.980 | 0 | |
|
Irish Resident Rg 20.10.2026 / 09:20:15 |
1.260 | -0.32% | 0.00 | 1.260 | 1.276 | 0 | |
|
Kenmare Res Rg 20.10.2026 / 09:20:39 |
2.380 | -14.39% | -0.40 | 2.380 | 2.680 | 0 | |
|
Kerry Grp-A- 20.10.2026 / 09:20:01 |
94.15 | -0.26% | -0.25 | 94.05 | 94.25 | 8'790 | |
|
Kingspan Grp Rg 20.10.2026 / 09:22:20 |
92.93 | -1.46% | -1.38 | 92.75 | 92.95 | 4'005 | |
|
Origin Enterpris Rg 20.10.2026 / 09:15:09 |
4.138 | 2.67% | 0.11 | 3.910 | 4.480 | 26'981 | |
|
permanent tsb Rg 20.10.2026 / 09:09:20 |
3.000 | -0.33% | -0.01 | 3.000 | 3.020 | 0 | |
|
Ryanair Hldgs Rg 20.10.2026 / 09:21:44 |
22.59 | -1.14% | -0.26 | 22.56 | 22.59 | 37'842 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.10.2026 / 09:19:46 |
20.32 | 38.87% | 51.27% | 2.16% | 2.32% | -11.73% | 39.27% | 37.97% |
|
Irish Resident Rg 20.10.2026 / 09:20:15 |
1.260 | 34.61% | 38.90% | -1.25% | 15.54% | 12.46% | 35.48% | 37.24% |
|
Irish Contl Grp Uts 20.10.2026 / 09:20:43 |
7.960 | 30.28% | 53.37% | -0.13% | 0.25% | 0.51% | 37.24% | 82.99% |
|
Kingspan Grp Rg 20.10.2026 / 09:22:20 |
92.93 | 27.52% | 34.14% | -9.52% | -6.91% | 19.83% | 33.71% | 46.98% |
|
Cairn Homes Rg 20.10.2026 / 09:20:32 |
2.630 | 27.05% | 12.63% | -0.19% | -2.32% | 4.78% | 38.57% | 134.40% |
|
Glenveagh Rg-144A 20.10.2026 / 09:20:21 |
2.338 | 21.88% | 46.01% | 0.75% | -1.27% | -4.59% | 28.86% | 146.32% |
|
Kerry Grp-A- 20.10.2026 / 09:20:01 |
94.15 | 21.41% | 1.67% | 3.86% | 10.50% | 10.05% | 19.25% | 29.87% |
|
FBD Holds Rg 20.10.2026 / 09:14:27 |
18.700 | 21.27% | 50.99% | 4.37% | -1.16% | 12.02% | 34.27% | 0.00% |
|
AIB Grp Rg 20.10.2026 / 09:22:10 |
10.785 | 17.99% | 103.66% | -1.55% | -6.83% | 0.33% | 43.04% | 152.32% |
|
Bk of IE Grp Rg 20.10.2026 / 09:22:14 |
18.365 | 12.82% | 110.82% | -1.05% | -8.31% | 0.96% | 39.50% | 98.21% |
|
permanent tsb Rg 20.10.2026 / 09:09:20 |
3.000 | 6.36% | 111.97% | 0.00% | 1.52% | -0.50% | 28.63% | 49.38% |
|
Ireland 20 20.10.2026 / 09:37:22 |
56'100.07 | 6.02% | 44.20% | -1.10% | -3.80% | 1.18% | 20.41% | 71.46% |
|
Kenmare Res Rg 20.10.2026 / 09:20:39 |
2.380 | 0.00% | -28.35% | 2.21% | 31.13% | 25.23% | -7.95% | -33.17% |
|
Origin Enterpris Rg 20.10.2026 / 09:15:09 |
4.138 | -1.71% | 46.01% | 2.67% | 0.30% | -3.22% | 9.17% | 23.90% |
|
Ryanair Hldgs Rg 20.10.2026 / 09:21:44 |
22.59 | -22.44% | 19.45% | -0.48% | -4.40% | -8.73% | -10.87% | 54.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.10.2026 / 09:22:10 |
10.785 | -0.64% |
10.860 09:01 |
10.735 09:15 |
11.840 17.09.26 |
8.295 31.03.26 |
43'311 |
|
Bk of IE Grp Rg 20.10.2026 / 09:22:14 |
18.365 | -0.65% |
18.445 09:04 |
18.270 09:15 |
20.58 17.09.26 |
14.735 09.03.26 |
11'057 |
|
Cairn Homes Rg 20.10.2026 / 09:20:32 |
2.630 | 0.00% |
2.890 04.09.26 |
2.0175 02.01.26 |
298'631 | ||
|
FBD Holds Rg 20.10.2026 / 09:14:27 |
18.700 | -2.09% |
19.750 17.09.26 |
15.75 05.01.26 |
3 | ||
|
Glanbia Rg 20.10.2026 / 09:19:46 |
20.32 | 0.40% |
20.36 09:18 |
20.26 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
442 |
|
Glenveagh Rg-144A 20.10.2026 / 09:20:21 |
2.338 | -0.32% |
2.348 09:12 |
2.338 09:20 |
2.610 07.07.26 |
1.89 23.03.26 |
25'738 |
|
Ireland 20 20.10.2026 / 09:37:22 |
56'100.07 | -1.05% |
56'100.07 09:36 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
||
|
Irish Contl Grp Uts 20.10.2026 / 09:20:43 |
7.960 | 0.00% |
8.000 02.10.26 |
6.06 02.01.26 |
18'412 | ||
|
Irish Resident Rg 20.10.2026 / 09:20:15 |
1.260 | -0.32% |
1.318 29.09.26 |
0.923 05.01.26 |
76'544 | ||
|
Kenmare Res Rg 20.10.2026 / 09:20:39 |
2.380 | -14.39% |
3.160 04.03.26 |
2.08 14.09.26 |
1'951 | ||
|
Kerry Grp-A- 20.10.2026 / 09:20:01 |
94.15 | -0.26% |
94.75 09:00 |
93.85 09:15 |
94.75 20.10.26 |
64.25 24.03.26 |
8'790 |
|
Kingspan Grp Rg 20.10.2026 / 09:22:20 |
92.93 | -1.46% |
94.80 09:00 |
92.90 09:22 |
106.50 09.09.26 |
66.65 23.03.26 |
4'005 |
|
Origin Enterpris Rg 20.10.2026 / 09:15:09 |
4.138 | 2.67% |
4.138 09:15 |
4.085 09:00 |
4.923 13.04.26 |
3.78 08.10.26 |
26'981 |
|
permanent tsb Rg 20.10.2026 / 09:09:20 |
3.000 | -0.33% |
3.250 23.02.26 |
2.715 13.01.26 |
25'272 | ||
|
Ryanair Hldgs Rg 20.10.2026 / 09:21:44 |
22.59 | -1.14% |
22.71 09:02 |
22.52 09:20 |
30.03 05.01.26 |
21.1 18.05.26 |
37'842 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 20.10.26 |
14'384.68 | 0.11% | |
|
Eurozone 50 09:37 / 20.10.26 |
621.02 | -0.97% | |
|
L&S Dax 09:37 / 20.10.26 |
25'085.00 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 09:22 / 20.10.26 |
16.191 | 0.39% | |
|
EUR/CHF 09:37 / 20.10.26 |
0.9260 | -0.10% | |
|
USD/CHF 09:37 / 20.10.26 |
0.8243 | -0.25% | |
|
Gold 1 Uz 09:37 / 20.10.26 |
4'124.71 | -0.40% | |
|
Rohöl Brent 09:37 / 20.10.26 |
110.75 | 1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 20.10.26 |
14'384.68 | 0.11% |
Top 5zur Gesamtübersicht
|
Alcon N 09:21 / 20.10.26 |
55.62 | 1.94% | |
|
Roche PS 09:22 / 20.10.26 |
385.50 | 1.42% | |
|
Nestlé N 09:21 / 20.10.26 |
83.31 | 0.92% | |
|
Novartis N 09:22 / 20.10.26 |
125.20 | 0.81% | |
|
Zurich Insurance N 09:22 / 20.10.26 |
617.60 | 0.68% |
Flop 5zur Gesamtübersicht
|
ABB N 09:22 / 20.10.26 |
70.48 | -5.65% | |
|
UBS N 09:22 / 20.10.26 |
38.79 | -0.74% | |
|
Sika N 09:22 / 20.10.26 |
182.25 | -0.57% | |
|
Holcim N 09:21 / 20.10.26 |
64.44 | -0.43% | |
|
Partners N 09:22 / 20.10.26 |
609.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 20.10.26 |
20'275.05 | 0.02% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
WISeQey Rg 09:09 / 20.10.26 |
8.099 | 9.00% | |
|
Medartis N 09:15 / 20.10.26 |
88.70 | 3.50% | |
|
DKSH N 09:20 / 20.10.26 |
73.80 | 2.50% | |
|
Kuros Bio N 09:22 / 20.10.26 |
17.240 | 2.31% |
Flop 5zur Gesamtübersicht
|
Also N 09:18 / 20.10.26 |
202.50 | -6.68% | |
|
ABB N 09:22 / 20.10.26 |
70.50 | -5.62% | |
|
ams-OSRAM I 09:22 / 20.10.26 |
17.750 | -5.59% | |
|
Addex N 09:00 / 20.10.26 |
0.0208 | -5.45% | |
|
VAT N 09:22 / 20.10.26 |
597.40 | -3.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:22 / 20.10.26 |
2'302.32 | -0.17% |
Top 5zur Gesamtübersicht
|
Alcon N 09:21 / 20.10.26 |
55.62 | 1.94% | |
|
Roche PS 09:22 / 20.10.26 |
385.50 | 1.42% | |
|
Nestlé N 09:21 / 20.10.26 |
83.31 | 0.92% | |
|
Novartis N 09:22 / 20.10.26 |
125.20 | 0.81% | |
|
Zurich Insurance N 09:22 / 20.10.26 |
617.60 | 0.68% |
Flop 5zur Gesamtübersicht
|
ABB N 09:22 / 20.10.26 |
70.52 | -5.60% | |
|
VAT N 09:22 / 20.10.26 |
597.40 | -3.58% | |
|
Julius Bär N 09:22 / 20.10.26 |
69.10 | -1.29% | |
|
UBS N 09:22 / 20.10.26 |
38.79 | -0.74% | |
|
Kühne + Nagel N 09:21 / 20.10.26 |
228.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:22 / 20.10.26 |
3'131.49 | -0.34% |
Top 5zur Gesamtübersicht
|
Roche I 09:22 / 20.10.26 |
391.80 | 1.61% | |
|
Flughafen Zürich N 09:21 / 20.10.26 |
195.60 | 0.93% | |
|
Temenos N 09:22 / 20.10.26 |
72.85 | 0.62% | |
|
Sonova N 09:22 / 20.10.26 |
280.60 | 0.50% | |
|
Lindt PS 09:22 / 20.10.26 |
8'385.00 | 0.36% |
Flop 5zur Gesamtübersicht
|
VAT N 09:22 / 20.10.26 |
597.40 | -3.58% | |
|
Accelleron N 09:21 / 20.10.26 |
66.40 | -2.85% | |
|
Belimo N 09:22 / 20.10.26 |
738.00 | -2.25% | |
|
Julius Bär N 09:22 / 20.10.26 |
69.10 | -1.29% | |
|
Georg Fischer N 09:22 / 20.10.26 |
57.75 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |