×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 25.05.2026 - 17:30:00
  • 53'613.97
  • 2.30%
  • 1'207.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
25.05.2026 / 17:28:00
10.338 0.00% 0.00 0
Bk of IE Grp Rg
25.05.2026 / 17:28:00
17.745 0.00% 0.00 0
Cairn Homes Rg
25.05.2026 / 17:28:00
2.315 0.00% 0.00 0
FBD Holds Rg
25.05.2026 / 17:27:54
16.300 0.00% 0.00 0
Glanbia Rg
25.05.2026 / 17:28:00
20.38 0.00% 0.00 0
Glenveagh Rg-144A
25.05.2026 / 17:28:00
2.238 0.00% 0.00 0
Ireland 20
25.05.2026 / 17:30:00
53'613.97 2.30% 1'207.62 0
Irish Contl Grp Uts
25.05.2026 / 17:28:00
6.360 0.00% 0.00 0
Irish Resident Rg
25.05.2026 / 17:28:00
1.086 0.00% 0.00 0
Kenmare Res Rg
22.05.2026 / 17:28:00
2.540 0.00% 0.00 0
Kerry Grp-A-
25.05.2026 / 17:28:00
75.15 0.00% 0.00 0
Kingspan Grp Rg
25.05.2026 / 17:28:00
76.53 0.00% 0.00 0
Origin Enterpris Rg
25.05.2026 / 17:28:00
4.510 0.00% 0.00 0
permanent tsb Rg
25.05.2026 / 17:28:00
2.910 0.00% 0.00 0
Ryanair Hldgs Rg
25.05.2026 / 17:28:00
25.45 0.00% 0.00 0
Ireland 20
53'613.97
2.30%
AIB Grp Rg
10.338
0.00%
Bk of IE Grp Rg
17.745
0.00%
Cairn Homes Rg
2.315
0.00%
FBD Holds Rg
16.300
0.00%
Glanbia Rg
20.38
0.00%
Glenveagh Rg-144A
2.238
0.00%
Irish Contl Grp Uts
6.360
0.00%
Irish Resident Rg
1.086
0.00%
Kenmare Res Rg
2.540
0.00%
Kerry Grp-A-
75.15
0.00%
Kingspan Grp Rg
76.53
0.00%
Origin Enterpris Rg
4.510
0.00%
permanent tsb Rg
2.910
0.00%
Ryanair Hldgs Rg
25.45
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
25.05.2026 / 17:28:00 		20.38 39.83% 52.32% -1.83% 17.03% 18.49% 65.42% 48.65%
Glenveagh Rg-144A
25.05.2026 / 17:28:00 		2.238 16.29% 39.32% 0.45% 9.15% 1.70% 25.70% 115.14%
Irish Resident Rg
25.05.2026 / 17:28:00 		1.086 15.65% 19.34% 4.02% 4.73% 1.88% 2.16% 7.74%
AIB Grp Rg
25.05.2026 / 17:28:00 		10.338 12.36% 93.95% 6.90% 10.53% 18.69% 55.10% 168.51%
Cairn Homes Rg
25.05.2026 / 17:28:00 		2.315 11.84% -0.86% 0.65% 7.18% -1.07% 5.71% 123.03%
Origin Enterpris Rg
25.05.2026 / 17:28:00 		4.510 10.00% 63.41% -0.39% 2.68% 5.99% 25.28% 19.31%
Bk of IE Grp Rg
25.05.2026 / 17:28:00 		17.745 8.30% 102.38% 6.35% 13.24% 10.42% 50.06% 100.74%
FBD Holds Rg
25.05.2026 / 17:27:54 		16.300 4.44% 30.04% -0.91% 0.15% -0.30% 26.54% 27.34%
Irish Contl Grp Uts
25.05.2026 / 17:28:00 		6.360 4.09% 22.54% 1.27% -2.75% -5.07% 18.22% 39.02%
Kingspan Grp Rg
25.05.2026 / 17:28:00 		76.53 3.48% 8.85% 4.47% -3.32% -7.69% 1.09% 21.24%
permanent tsb Rg
25.05.2026 / 17:28:00 		2.910 2.83% 104.93% 0.00% -0.34% -8.20% 68.45% 25.97%
Ireland 20
25.05.2026 / 17:30:00 		53'613.97 1.33% 33.29% 6.08% 9.65% 3.66% 16.60% 44.82%
Kerry Grp-A-
25.05.2026 / 17:28:00 		75.15 -3.34% -19.06% 3.23% 10.92% 2.28% -22.61% -19.87%
Kenmare Res Rg
22.05.2026 / 17:28:00 		2.540 -10.79% -36.08% 0.79% -5.22% -22.09% -45.61% -50.20%
Ryanair Hldgs Rg
25.05.2026 / 17:28:00 		25.45 -13.61% 33.04% 9.98% 12.96% -5.44% 6.93% 52.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
25.05.2026 / 17:28:00 		10.338 0.00% 10.345
25.05.26 		8.295
31.03.26 		673'548
Bk of IE Grp Rg
25.05.2026 / 17:28:00 		17.745 0.00% 17.923
04.02.26 		14.735
09.03.26 		164'759
Cairn Homes Rg
25.05.2026 / 17:28:00 		2.315 0.00% 2.425
07.05.26 		2.0175
02.01.26 		161'800
FBD Holds Rg
25.05.2026 / 17:27:54 		16.300 0.00% 17.475
20.04.26 		15.75
05.01.26 		503
Glanbia Rg
25.05.2026 / 17:28:00 		20.38 0.00% 21.10
19.05.26 		14.27
06.01.26 		51'552
Glenveagh Rg-144A
25.05.2026 / 17:28:00 		2.238 0.00% 2.305
11.05.26 		1.89
23.03.26 		126'298
Ireland 20
25.05.2026 / 17:30:00 		53'613.97 2.30% 53'632.45
17:27 		52'403.91
09:00 		54'929.06
04.02.26 		46363.3616
23.03.26
Irish Contl Grp Uts
25.05.2026 / 17:28:00 		6.360 0.00% 6.820
07.05.26 		6.06
02.01.26 		3'622
Irish Resident Rg
25.05.2026 / 17:28:00 		1.086 0.00% 1.118
16.02.26 		0.923
05.01.26 		4'274
Kenmare Res Rg
22.05.2026 / 17:28:00 		2.540 0.00% 3.160
04.03.26 		2.24
26.03.26 		100
Kerry Grp-A-
25.05.2026 / 17:28:00 		75.15 0.00% 79.00
13.02.26 		64.25
24.03.26 		61'691
Kingspan Grp Rg
25.05.2026 / 17:28:00 		76.53 0.00% 87.70
20.02.26 		66.65
23.03.26 		51'207
Origin Enterpris Rg
25.05.2026 / 17:28:00 		4.510 0.00% 4.923
13.04.26 		3.965
20.01.26 		692
permanent tsb Rg
25.05.2026 / 17:28:00 		2.910 0.00% 3.250
23.02.26 		2.715
13.01.26 		39'482
Ryanair Hldgs Rg
25.05.2026 / 17:28:00 		25.45 0.00% 30.03
05.01.26 		21.1
18.05.26 		1'158'239

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
17:30 / 25.05.26
635.41 1.83%
L&S Dax
07:45 / 26.05.26
25'319.50 -0.31%
S&P 500 (ETF SPY)
02:04 / 23.05.26
745.64 0.39%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
07:45 / 26.05.26
0.9114 -0.01%
USD/CHF
07:45 / 26.05.26
0.7837 0.10%
Gold 1 Uz
07:45 / 26.05.26
4'529.55 -0.91%
Rohöl Brent
07:45 / 26.05.26
95.39 1.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.05.26
19'052.12 0.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.05.26
2'144.98 0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.05.26
2'987.30 0.10%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
21.05.26 CPH Group AG Kauf 0.00 58.07
21.05.26 mobilezone holding ag Verk. 0.39 3.89
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 Peach Property Group AG Kauf 0.02 4.91
20.05.26 Amrize Ltd Kauf 0.05 38.43
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026