Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 01.10.2026 - 16:50:52
- 56'685.35
- -3.10%
- -1'813.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.10.2026 / 16:35:22 |
11.190 | -3.41% | -0.40 | 11.185 | 11.190 | 1'482'647 | |
|
Bk of IE Grp Rg 01.10.2026 / 16:35:49 |
18.805 | -5.26% | -1.05 | 18.795 | 18.810 | 698'213 | |
|
Cairn Homes Rg 01.10.2026 / 16:34:20 |
2.640 | -4.00% | -0.11 | 2.640 | 2.650 | 523'013 | |
|
FBD Holds Rg 01.10.2026 / 16:35:48 |
18.450 | -2.12% | -0.40 | 18.450 | 19.050 | 0 | |
|
Glanbia Rg 01.10.2026 / 16:34:39 |
18.895 | -3.99% | -0.79 | 18.870 | 18.920 | 150'252 | |
|
Glenveagh Rg-144A 01.10.2026 / 16:35:11 |
2.370 | -2.67% | -0.07 | 2.370 | 2.375 | 76'930 | |
|
Ireland 20 01.10.2026 / 16:50:54 |
56'685.35 | -3.10% | -1'813.83 | 0 | |||
|
Irish Contl Grp Uts 01.10.2026 / 15:21:14 |
7.940 | 0.00% | 0.00 | 7.940 | 7.960 | 4'016 | |
|
Irish Resident Rg 01.10.2026 / 16:28:37 |
1.288 | -1.23% | -0.02 | 1.286 | 1.290 | 394'278 | |
|
Kenmare Res Rg 01.10.2026 / 16:03:29 |
2.220 | 1.83% | 0.04 | 2.220 | 2.300 | 954 | |
|
Kerry Grp-A- 01.10.2026 / 16:35:45 |
83.70 | -2.11% | -1.80 | 83.65 | 83.70 | 54'895 | |
|
Kingspan Grp Rg 01.10.2026 / 16:35:52 |
99.85 | -2.39% | -2.45 | 99.75 | 99.95 | 105'612 | |
|
Origin Enterpris Rg 01.10.2026 / 16:05:56 |
3.933 | -1.44% | -0.06 | 3.910 | 3.940 | 929 | |
|
permanent tsb Rg 01.10.2026 / 16:34:14 |
2.965 | 0.17% | 0.01 | 2.960 | 2.970 | 265'780 | |
|
Ryanair Hldgs Rg 01.10.2026 / 16:35:49 |
23.09 | -2.02% | -0.48 | 23.08 | 23.10 | 319'518 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 01.10.2026 / 16:28:37 |
1.288 | 38.87% | 43.30% | 20.60% | 19.59% | 14.18% | 31.83% | 40.22% |
|
Kingspan Grp Rg 01.10.2026 / 16:35:52 |
99.85 | 38.34% | 45.52% | 3.53% | -1.92% | 27.52% | 38.54% | 44.17% |
|
Glanbia Rg 01.10.2026 / 16:34:39 |
18.895 | 35.03% | 47.09% | -5.90% | -15.15% | -21.92% | 38.32% | 26.07% |
|
Cairn Homes Rg 01.10.2026 / 16:34:20 |
2.640 | 32.85% | 17.77% | -0.94% | -6.88% | 3.73% | 35.66% | 148.64% |
|
Irish Contl Grp Uts 01.10.2026 / 15:21:14 |
7.940 | 29.95% | 52.99% | 0.00% | 6.72% | 24.84% | 38.33% | 78.53% |
|
Glenveagh Rg-144A 01.10.2026 / 16:35:11 |
2.370 | 26.56% | 51.62% | 0.00% | -4.24% | -6.60% | 24.47% | 143.74% |
|
AIB Grp Rg 01.10.2026 / 16:35:22 |
11.190 | 25.92% | 117.35% | -3.45% | -1.10% | 7.80% | 41.56% | 172.46% |
|
Bk of IE Grp Rg 01.10.2026 / 16:35:49 |
18.805 | 21.15% | 126.39% | -5.41% | -5.10% | 6.30% | 31.37% | 113.67% |
|
FBD Holds Rg 01.10.2026 / 16:35:48 |
18.450 | 19.68% | 49.01% | 2.17% | 0.94% | 10.72% | 33.69% | 57.08% |
|
Kerry Grp-A- 01.10.2026 / 16:35:45 |
83.70 | 9.97% | -7.92% | -2.25% | -0.71% | 1.39% | 9.84% | 8.12% |
|
Ireland 20 01.10.2026 / 16:50:54 |
56'685.35 | 7.13% | 48.78% | -1.45% | -1.99% | 1.73% | 20.34% | 67.90% |
|
permanent tsb Rg 01.10.2026 / 16:34:14 |
2.965 | 4.59% | 108.45% | -0.17% | 1.02% | -1.17% | 30.62% | 40.95% |
|
Origin Enterpris Rg 01.10.2026 / 16:05:56 |
3.933 | -2.68% | 44.57% | -2.42% | -12.61% | -7.90% | -0.44% | 21.46% |
|
Ryanair Hldgs Rg 01.10.2026 / 16:35:49 |
23.09 | -20.03% | 23.16% | 1.38% | 1.07% | -13.64% | -5.93% | 48.13% |
|
Kenmare Res Rg 01.10.2026 / 16:03:29 |
2.220 | -24.46% | -45.88% | 3.81% | 0.93% | -12.50% | -38.76% | -49.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.10.2026 / 16:35:22 |
11.190 | -3.41% |
11.510 09:00 |
11.120 10:30 |
11.840 17.09.26 |
8.295 31.03.26 |
1'482'647 |
|
Bk of IE Grp Rg 01.10.2026 / 16:35:49 |
18.805 | -5.26% |
19.360 09:00 |
18.730 16:31 |
20.58 17.09.26 |
14.735 09.03.26 |
698'213 |
|
Cairn Homes Rg 01.10.2026 / 16:34:20 |
2.640 | -4.00% |
2.775 09:00 |
2.640 16:34 |
2.890 04.09.26 |
2.0175 02.01.26 |
523'013 |
|
FBD Holds Rg 01.10.2026 / 16:35:48 |
18.450 | -2.12% |
19.750 17.09.26 |
15.75 05.01.26 |
482 | ||
|
Glanbia Rg 01.10.2026 / 16:34:39 |
18.895 | -3.99% |
19.605 09:00 |
18.885 16:33 |
25.10 06.07.26 |
14.27 06.01.26 |
150'252 |
|
Glenveagh Rg-144A 01.10.2026 / 16:35:11 |
2.370 | -2.67% |
2.405 09:04 |
2.358 16:01 |
2.610 07.07.26 |
1.89 23.03.26 |
76'930 |
|
Ireland 20 01.10.2026 / 16:50:54 |
56'685.35 | -3.10% |
58'499.19 09:00 |
56'656.06 16:31 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 01.10.2026 / 15:21:14 |
7.940 | 0.00% |
7.950 09:25 |
7.940 15:21 |
7.960 04.08.26 |
6.06 02.01.26 |
4'016 |
|
Irish Resident Rg 01.10.2026 / 16:28:37 |
1.288 | -1.23% |
1.306 11:00 |
1.288 16:04 |
1.318 29.09.26 |
0.923 05.01.26 |
394'278 |
|
Kenmare Res Rg 01.10.2026 / 16:03:29 |
2.220 | 1.83% |
2.180 12:02 |
2.180 12:02 |
3.160 04.03.26 |
2.08 14.09.26 |
954 |
|
Kerry Grp-A- 01.10.2026 / 16:35:45 |
83.70 | -2.11% |
85.28 14:34 |
83.65 16:33 |
89.20 29.07.26 |
64.25 24.03.26 |
54'895 |
|
Kingspan Grp Rg 01.10.2026 / 16:35:52 |
99.85 | -2.39% |
102.20 09:06 |
99.45 16:31 |
106.50 09.09.26 |
66.65 23.03.26 |
105'612 |
|
Origin Enterpris Rg 01.10.2026 / 16:05:56 |
3.933 | -1.44% |
3.995 09:16 |
3.933 15:55 |
4.923 13.04.26 |
3.8825 17.09.26 |
929 |
|
permanent tsb Rg 01.10.2026 / 16:34:14 |
2.965 | 0.17% |
2.970 12:37 |
2.960 11:20 |
3.250 23.02.26 |
2.715 13.01.26 |
265'780 |
|
Ryanair Hldgs Rg 01.10.2026 / 16:35:49 |
23.09 | -2.02% |
23.73 09:07 |
23.03 16:00 |
30.03 05.01.26 |
21.1 18.05.26 |
319'518 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 01.10.26 |
13'623.58 | -1.49% | |
|
Eurozone 50 16:50 / 01.10.26 |
636.00 | -1.33% | |
|
L&S Dax 16:50 / 01.10.26 |
24'991.00 | -0.50% | |
|
S&P 500 (ETF SPY) 16:35 / 01.10.26 |
761.25 | -0.18% | |
|
VSMI Vola-Index 16:35 / 01.10.26 |
16.713 | 11.09% | |
|
EUR/CHF 16:50 / 01.10.26 |
0.9350 | -1.25% | |
|
USD/CHF 16:50 / 01.10.26 |
0.8299 | -0.68% | |
|
Gold 1 Uz 16:50 / 01.10.26 |
4'167.17 | 0.24% | |
|
Rohöl Brent 16:50 / 01.10.26 |
101.12 | 3.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 01.10.26 |
13'623.58 | -1.49% |
Top 5zur Gesamtübersicht
|
Logitech N 16:35 / 01.10.26 |
86.22 | 2.13% | |
|
ABB N 16:35 / 01.10.26 |
79.78 | 0.45% | |
|
Roche PS 16:35 / 01.10.26 |
347.40 | -0.49% | |
|
Swiss Re N 16:35 / 01.10.26 |
137.70 | -0.58% | |
|
Partners N 16:35 / 01.10.26 |
597.40 | -0.80% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:35 / 01.10.26 |
64.26 | -3.54% | |
|
Sika N 16:35 / 01.10.26 |
177.95 | -3.29% | |
|
UBS N 16:35 / 01.10.26 |
39.11 | -2.93% | |
|
Richemont N 16:35 / 01.10.26 |
174.15 | -2.76% | |
|
Galderma Group N 16:35 / 01.10.26 |
161.40 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 01.10.26 |
19'329.28 | -1.44% |
Top 5zur Gesamtübersicht
|
Cicor N 16:35 / 01.10.26 |
141.20 | 4.44% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% | |
|
Newron Pharma N 16:23 / 01.10.26 |
8.350 | 3.73% | |
|
INFICON HLDG N 16:34 / 01.10.26 |
197.40 | 3.13% | |
|
StarragTornos N 16:09 / 01.10.26 |
35.50 | 2.90% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:08 / 01.10.26 |
4.400 | -12.00% | |
|
WISeKey N 16:34 / 01.10.26 |
10.000 | -5.66% | |
|
Calida N 16:32 / 01.10.26 |
14.060 | -5.38% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Aevis Victoria N 16:05 / 01.10.26 |
15.100 | -4.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:35 / 01.10.26 |
2'198.40 | -1.45% |
Top 5zur Gesamtübersicht
|
Logitech N 16:35 / 01.10.26 |
86.22 | 2.13% | |
|
ABB N 16:35 / 01.10.26 |
79.78 | 0.45% | |
|
VAT N 16:35 / 01.10.26 |
682.80 | 0.29% | |
|
Kühne + Nagel N 16:35 / 01.10.26 |
220.10 | -0.09% | |
|
Sonova N 16:33 / 01.10.26 |
250.80 | -0.32% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:35 / 01.10.26 |
71.40 | -3.88% | |
|
Holcim N 16:35 / 01.10.26 |
64.26 | -3.54% | |
|
Sika N 16:35 / 01.10.26 |
177.95 | -3.29% | |
|
UBS N 16:35 / 01.10.26 |
39.11 | -2.93% | |
|
Richemont N 16:35 / 01.10.26 |
174.15 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:35 / 01.10.26 |
3'040.98 | -1.15% |
Top 5zur Gesamtübersicht
|
Adecco N 16:35 / 01.10.26 |
24.20 | 1.51% | |
|
Temenos N 16:32 / 01.10.26 |
66.80 | 1.44% | |
|
Swissquote Grp Rg 16:32 / 01.10.26 |
36.64 | 0.60% | |
|
Accelleron N 16:35 / 01.10.26 |
73.45 | 0.41% | |
|
VAT N 16:35 / 01.10.26 |
682.80 | 0.29% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:35 / 01.10.26 |
71.40 | -3.88% | |
|
DSM Firmenich N 16:35 / 01.10.26 |
89.70 | -3.60% | |
|
Georg Fischer N 16:35 / 01.10.26 |
57.40 | -2.79% | |
|
Lindt PS 16:35 / 01.10.26 |
7'620.00 | -2.74% | |
|
Barry Callebaut N 16:29 / 01.10.26 |
1'068.00 | -2.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |