Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 07.09.2026 - 17:30:07
- 57'900.84
- -0.96%
- -563.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.09.2026 / 17:28:00 |
11.415 | -0.65% | -0.08 | 11.390 | 11.425 | 0 | |
|
Bk of IE Grp Rg 07.09.2026 / 17:28:00 |
19.900 | -0.38% | -0.08 | 19.845 | 19.910 | 0 | |
|
Cairn Homes Rg 07.09.2026 / 17:28:00 |
2.790 | -2.96% | -0.09 | 2.785 | 2.795 | 0 | |
|
FBD Holds Rg 07.09.2026 / 17:28:00 |
18.725 | 0.94% | 0.18 | 18.400 | 19.500 | 0 | |
|
Glanbia Rg 07.09.2026 / 17:28:00 |
21.66 | -2.87% | -0.64 | 21.64 | 21.70 | 0 | |
|
Glenveagh Rg-144A 07.09.2026 / 17:28:00 |
2.460 | -1.01% | -0.03 | 2.405 | 2.460 | 0 | |
|
Ireland 20 07.09.2026 / 17:30:07 |
57'900.84 | -0.96% | -563.73 | 0 | |||
|
Irish Contl Grp Uts 07.09.2026 / 17:28:00 |
7.340 | -0.14% | -0.01 | 7.180 | 7.520 | 0 | |
|
Irish Resident Rg 07.09.2026 / 17:28:00 |
1.090 | 0.74% | 0.01 | 1.062 | 1.114 | 0 | |
|
Kenmare Res Rg 07.09.2026 / 17:27:00 |
2.200 | 1.85% | 0.04 | 2.200 | 2.240 | 0 | |
|
Kerry Grp-A- 07.09.2026 / 17:28:00 |
83.03 | -1.48% | -1.25 | 82.75 | 83.30 | 0 | |
|
Kingspan Grp Rg 07.09.2026 / 17:28:00 |
103.25 | 0.73% | 0.75 | 103.20 | 103.40 | 0 | |
|
Origin Enterpris Rg 07.09.2026 / 17:28:00 |
4.275 | -5.00% | -0.23 | 4.275 | 4.350 | 0 | |
|
permanent tsb Rg 07.09.2026 / 17:28:00 |
2.950 | 0.34% | 0.01 | 2.940 | 3.000 | 0 | |
|
Ryanair Hldgs Rg 07.09.2026 / 17:28:00 |
22.83 | -2.14% | -0.50 | 22.77 | 22.83 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 07.09.2026 / 17:28:00 |
21.66 | 53.00% | 66.67% | -2.34% | -9.83% | 0.09% | 50.10% | 46.71% |
|
Cairn Homes Rg 07.09.2026 / 17:28:00 |
2.790 | 38.89% | 23.13% | 9.41% | 10.06% | 23.18% | 27.40% | 146.99% |
|
Kingspan Grp Rg 07.09.2026 / 17:28:00 |
103.25 | 38.61% | 45.80% | 1.03% | 8.12% | 21.65% | 44.66% | 32.63% |
|
Glenveagh Rg-144A 07.09.2026 / 17:28:00 |
2.460 | 29.16% | 54.73% | 0.20% | -0.81% | 3.80% | 24.24% | 137.12% |
|
AIB Grp Rg 07.09.2026 / 17:28:00 |
11.415 | 24.89% | 115.57% | 4.10% | 4.63% | 11.53% | 56.32% | 174.62% |
|
Bk of IE Grp Rg 07.09.2026 / 17:28:00 |
19.900 | 21.91% | 127.82% | 4.49% | 5.14% | 14.33% | 52.14% | 120.91% |
|
Irish Contl Grp Uts 07.09.2026 / 17:28:00 |
7.340 | 20.29% | 41.62% | 1.66% | -7.32% | 16.14% | 30.32% | 59.61% |
|
FBD Holds Rg 07.09.2026 / 17:28:00 |
18.725 | 17.78% | 46.64% | 1.22% | 3.74% | 8.96% | 28.69% | 40.53% |
|
Irish Resident Rg 07.09.2026 / 17:28:00 |
1.090 | 15.23% | 18.90% | 0.18% | 0.00% | -1.80% | 10.94% | 9.63% |
|
Origin Enterpris Rg 07.09.2026 / 17:28:00 |
4.275 | 9.76% | 63.04% | -6.25% | -2.73% | -5.63% | 11.18% | 30.43% |
|
Ireland 20 07.09.2026 / 17:30:07 |
57'900.84 | 9.43% | 48.70% | 1.31% | 0.78% | 6.42% | 26.47% | 58.66% |
|
Kerry Grp-A- 07.09.2026 / 17:28:00 |
83.03 | 8.39% | -9.24% | -0.92% | 0.21% | 10.37% | 5.03% | -0.43% |
|
permanent tsb Rg 07.09.2026 / 17:28:00 |
2.950 | 3.89% | 107.04% | 0.00% | 0.34% | -0.67% | 28.82% | 40.33% |
|
Ryanair Hldgs Rg 07.09.2026 / 17:28:00 |
22.83 | -20.82% | 21.93% | -1.93% | -8.00% | -11.67% | -4.50% | 44.20% |
|
Kenmare Res Rg 07.09.2026 / 17:27:00 |
2.200 | -22.30% | -44.33% | -2.70% | -8.47% | -12.90% | -40.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.09.2026 / 17:28:00 |
11.415 | -0.65% |
11.555 09:00 |
11.398 16:40 |
11.555 07.09.26 |
8.295 31.03.26 |
452'666 |
|
Bk of IE Grp Rg 07.09.2026 / 17:28:00 |
19.900 | -0.38% |
20.05 15:51 |
19.880 13:27 |
20.05 07.09.26 |
14.735 09.03.26 |
246'613 |
|
Cairn Homes Rg 07.09.2026 / 17:28:00 |
2.790 | -2.96% |
2.870 09:00 |
2.790 17:20 |
2.890 04.09.26 |
2.0175 02.01.26 |
203'535 |
|
FBD Holds Rg 07.09.2026 / 17:28:00 |
18.725 | 0.94% |
18.725 17:25 |
18.725 17:25 |
18.750 01.09.26 |
15.75 05.01.26 |
176 |
|
Glanbia Rg 07.09.2026 / 17:28:00 |
21.66 | -2.87% |
22.18 09:11 |
21.66 17:25 |
25.10 06.07.26 |
14.27 06.01.26 |
45'944 |
|
Glenveagh Rg-144A 07.09.2026 / 17:28:00 |
2.460 | -1.01% |
2.525 11:20 |
2.450 17:25 |
2.610 07.07.26 |
1.89 23.03.26 |
88'983 |
|
Ireland 20 07.09.2026 / 17:30:07 |
57'900.84 | -0.96% |
58'464.58 09:00 |
57'900.84 17:30 |
58'524.97 04.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 07.09.2026 / 17:28:00 |
7.340 | -0.14% |
7.340 09:06 |
7.320 11:06 |
7.960 04.08.26 |
6.06 02.01.26 |
7'511 |
|
Irish Resident Rg 07.09.2026 / 17:28:00 |
1.090 | 0.74% |
1.090 15:30 |
1.078 11:27 |
1.194 29.06.26 |
0.923 05.01.26 |
61'997 |
|
Kenmare Res Rg 07.09.2026 / 17:27:00 |
2.200 | 1.85% |
3.160 04.03.26 |
2.14 24.06.26 |
300 | ||
|
Kerry Grp-A- 07.09.2026 / 17:28:00 |
83.03 | -1.48% |
84.20 15:58 |
83.03 17:27 |
89.20 29.07.26 |
64.25 24.03.26 |
124'130 |
|
Kingspan Grp Rg 07.09.2026 / 17:28:00 |
103.25 | 0.73% |
103.60 12:18 |
102.20 09:39 |
105.30 12.08.26 |
66.65 23.03.26 |
46'652 |
|
Origin Enterpris Rg 07.09.2026 / 17:28:00 |
4.275 | -5.00% |
4.355 11:52 |
4.265 14:29 |
4.923 13.04.26 |
3.965 20.01.26 |
4'300 |
|
permanent tsb Rg 07.09.2026 / 17:28:00 |
2.950 | 0.34% |
2.950 15:06 |
2.940 09:51 |
3.250 23.02.26 |
2.715 13.01.26 |
60'263 |
|
Ryanair Hldgs Rg 07.09.2026 / 17:28:00 |
22.83 | -2.14% |
23.28 09:00 |
22.81 13:10 |
30.03 05.01.26 |
21.1 18.05.26 |
236'012 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 04:59 / 08.09.26 |
0.9408 | -0.01% | |
|
USD/CHF 04:59 / 08.09.26 |
0.8094 | -0.01% | |
|
Gold 1 Uz 04:58 / 08.09.26 |
4'424.01 | 0.43% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |