Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 31.08.2026 - 17:30:02
- 57'149.98
- 0.18%
- 100.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 31.08.2026 / 17:28:00 |
10.965 | 1.57% | 0.17 | 10.940 | 10.990 | 0 | |
|
Bk of IE Grp Rg 31.08.2026 / 17:28:00 |
19.045 | 1.61% | 0.30 | 19.040 | 19.090 | 0 | |
|
Cairn Homes Rg 31.08.2026 / 17:28:00 |
2.550 | -1.35% | -0.04 | 2.550 | 2.635 | 0 | |
|
FBD Holds Rg 31.08.2026 / 17:28:00 |
18.500 | 2.49% | 0.45 | 18.200 | 19.050 | 0 | |
|
Glanbia Rg 31.08.2026 / 17:28:00 |
22.18 | 0.09% | 0.02 | 22.10 | 22.18 | 0 | |
|
Glenveagh Rg-144A 31.08.2026 / 17:28:00 |
2.455 | -0.41% | -0.01 | 2.445 | 2.460 | 0 | |
|
Ireland 20 31.08.2026 / 17:30:02 |
57'149.98 | 0.18% | 100.99 | 0 | |||
|
Irish Contl Grp Uts 31.08.2026 / 17:28:00 |
7.220 | -1.90% | -0.14 | 7.040 | 7.340 | 0 | |
|
Irish Resident Rg 31.08.2026 / 17:28:00 |
1.088 | 0.37% | 0.00 | 1.068 | 1.112 | 0 | |
|
Kenmare Res Rg 28.08.2026 / 17:20:25 |
2.220 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 31.08.2026 / 17:28:00 |
83.80 | -1.50% | -1.28 | 83.65 | 83.95 | 0 | |
|
Kingspan Grp Rg 31.08.2026 / 17:28:00 |
102.20 | 0.20% | 0.20 | 102.10 | 102.30 | 0 | |
|
Origin Enterpris Rg 31.08.2026 / 17:28:00 |
4.560 | -0.22% | -0.01 | 4.520 | 4.650 | 0 | |
|
permanent tsb Rg 31.08.2026 / 17:28:00 |
2.950 | 0.51% | 0.02 | 2.930 | 2.950 | 0 | |
|
Ryanair Hldgs Rg 31.08.2026 / 17:28:00 |
23.28 | -1.13% | -0.27 | 23.25 | 23.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 31.08.2026 / 17:28:00 |
22.18 | 52.04% | 65.62% | -1.07% | -2.63% | 3.45% | 54.46% | 43.24% |
|
Kingspan Grp Rg 31.08.2026 / 17:28:00 |
102.20 | 37.93% | 45.09% | 1.69% | 26.10% | 25.59% | 54.03% | 33.86% |
|
Glenveagh Rg-144A 31.08.2026 / 17:28:00 |
2.455 | 28.12% | 53.49% | 1.66% | 2.08% | 8.63% | 25.51% | 152.04% |
|
Cairn Homes Rg 31.08.2026 / 17:28:00 |
2.550 | 24.88% | 10.71% | 2.00% | 3.03% | 12.58% | 14.86% | 142.50% |
|
Irish Contl Grp Uts 31.08.2026 / 17:28:00 |
7.220 | 20.46% | 41.81% | 0.28% | -9.07% | 16.08% | 23.42% | 56.10% |
|
AIB Grp Rg 31.08.2026 / 17:28:00 |
10.965 | 17.34% | 102.53% | -0.45% | 4.38% | 9.32% | 55.86% | 151.63% |
|
Irish Resident Rg 31.08.2026 / 17:28:00 |
1.088 | 15.44% | 19.12% | -3.20% | 2.06% | -0.73% | 12.51% | 8.51% |
|
FBD Holds Rg 31.08.2026 / 17:28:00 |
18.500 | 14.92% | 43.08% | 1.37% | 7.56% | 2.78% | 27.59% | 35.21% |
|
Bk of IE Grp Rg 31.08.2026 / 17:28:00 |
19.045 | 14.39% | 113.76% | -0.91% | 2.70% | 11.31% | 48.88% | 101.71% |
|
Origin Enterpris Rg 31.08.2026 / 17:28:00 |
4.560 | 11.46% | 65.58% | 2.70% | 7.42% | 5.92% | 21.76% | 39.54% |
|
Kerry Grp-A- 31.08.2026 / 17:28:00 |
83.80 | 9.42% | -8.37% | -1.64% | 2.76% | 15.95% | 6.75% | -1.21% |
|
Ireland 20 31.08.2026 / 17:30:02 |
57'149.98 | 8.01% | 45.10% | -0.45% | 3.37% | 9.53% | 25.59% | 54.57% |
|
permanent tsb Rg 31.08.2026 / 17:28:00 |
2.950 | 3.71% | 106.69% | 0.68% | 0.34% | 1.03% | 29.39% | 35.88% |
|
Kenmare Res Rg 28.08.2026 / 17:20:25 |
2.220 | -14.39% | -38.66% | -8.26% | -3.48% | -4.80% | -36.70% | -50.45% |
|
Ryanair Hldgs Rg 31.08.2026 / 17:28:00 |
23.28 | -20.10% | 23.05% | -1.00% | -6.45% | -1.59% | -7.12% | 48.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 31.08.2026 / 17:28:00 |
10.965 | 1.57% |
11.000 15:58 |
10.825 09:03 |
11.110 25.08.26 |
8.295 31.03.26 |
511'778 |
|
Bk of IE Grp Rg 31.08.2026 / 17:28:00 |
19.045 | 1.61% |
19.113 15:58 |
18.805 09:01 |
19.393 25.08.26 |
14.735 09.03.26 |
256'873 |
|
Cairn Homes Rg 31.08.2026 / 17:28:00 |
2.550 | -1.35% |
2.590 15:57 |
2.550 17:20 |
2.670 07.07.26 |
2.0175 02.01.26 |
69'287 |
|
FBD Holds Rg 31.08.2026 / 17:28:00 |
18.500 | 2.49% |
18.600 12:48 |
18.400 09:37 |
18.625 21.08.26 |
15.75 05.01.26 |
446 |
|
Glanbia Rg 31.08.2026 / 17:28:00 |
22.18 | 0.09% |
22.34 12:51 |
22.10 16:37 |
25.10 06.07.26 |
14.27 06.01.26 |
18'038 |
|
Glenveagh Rg-144A 31.08.2026 / 17:28:00 |
2.455 | -0.41% |
2.485 09:09 |
2.450 13:08 |
2.610 07.07.26 |
1.89 23.03.26 |
69'752 |
|
Ireland 20 31.08.2026 / 17:30:02 |
57'149.98 | 0.18% |
57'390.50 14:20 |
56'949.78 09:00 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 31.08.2026 / 17:28:00 |
7.220 | -1.90% |
7.380 10:29 |
7.180 17:26 |
7.960 04.08.26 |
6.06 02.01.26 |
9'821 |
|
Irish Resident Rg 31.08.2026 / 17:28:00 |
1.088 | 0.37% |
1.098 16:04 |
1.083 11:21 |
1.194 29.06.26 |
0.923 05.01.26 |
46'004 |
|
Kenmare Res Rg 28.08.2026 / 17:20:25 |
2.220 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 31.08.2026 / 17:28:00 |
83.80 | -1.50% |
85.15 09:16 |
83.73 17:24 |
89.20 29.07.26 |
64.25 24.03.26 |
51'994 |
|
Kingspan Grp Rg 31.08.2026 / 17:28:00 |
102.20 | 0.20% |
103.30 09:36 |
101.95 16:54 |
105.30 12.08.26 |
66.65 23.03.26 |
90'812 |
|
Origin Enterpris Rg 31.08.2026 / 17:28:00 |
4.560 | -0.22% |
4.570 14:38 |
4.555 13:38 |
4.923 13.04.26 |
3.965 20.01.26 |
1'147 |
|
permanent tsb Rg 31.08.2026 / 17:28:00 |
2.950 | 0.51% |
2.960 16:47 |
2.930 12:29 |
3.250 23.02.26 |
2.715 13.01.26 |
116'084 |
|
Ryanair Hldgs Rg 31.08.2026 / 17:28:00 |
23.28 | -1.13% |
23.45 09:29 |
23.18 15:43 |
30.03 05.01.26 |
21.1 18.05.26 |
238'806 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 23:00 / 31.08.26 |
26'205.00 | -1.38% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 04:18 / 01.09.26 |
0.9397 | 0.08% | |
|
USD/CHF 04:18 / 01.09.26 |
0.8093 | 0.14% | |
|
Gold 1 Uz 04:18 / 01.09.26 |
4'445.96 | -0.07% | |
|
Rohöl Brent 23:00 / 31.08.26 |
90.73 | 3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |