Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 25.06.2026 - 17:30:01
- 56'502.96
- 0.92%
- 514.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.06.2026 / 17:28:00 |
10.505 | 1.69% | 0.18 | 10.535 | 10.535 | 1'437'908 | |
|
Bk of IE Grp Rg 25.06.2026 / 17:28:00 |
17.770 | -0.39% | -0.07 | 17.760 | 17.760 | 1'017'293 | |
|
Cairn Homes Rg 25.06.2026 / 17:28:00 |
2.480 | 2.27% | 0.06 | 2.475 | 2.485 | 692'727 | |
|
FBD Holds Rg 25.06.2026 / 17:28:00 |
16.800 | -0.88% | -0.15 | 16.450 | 17.150 | 365 | |
|
Glanbia Rg 25.06.2026 / 17:28:00 |
23.81 | 1.80% | 0.42 | 23.70 | 23.88 | 61'151 | |
|
Glenveagh Rg-144A 25.06.2026 / 17:28:00 |
2.500 | -0.79% | -0.02 | 2.435 | 2.555 | 484'963 | |
|
Ireland 20 25.06.2026 / 17:30:01 |
56'502.96 | 0.92% | 514.22 | 0 | |||
|
Irish Contl Grp Uts 25.06.2026 / 17:27:39 |
6.240 | 0.65% | 0.04 | 6.240 | 6.520 | 0 | |
|
Irish Resident Rg 25.06.2026 / 17:28:00 |
1.158 | 1.94% | 0.02 | 1.132 | 1.180 | 65'895 | |
|
Kenmare Res Rg 25.06.2026 / 17:16:42 |
2.180 | 1.87% | 0.04 | 2.180 | 2.260 | 0 | |
|
Kerry Grp-A- 25.06.2026 / 17:28:00 |
80.75 | 0.50% | 0.40 | 80.65 | 80.65 | 153'508 | |
|
Kingspan Grp Rg 25.06.2026 / 17:28:00 |
84.63 | 0.68% | 0.58 | 84.20 | 84.20 | 278'270 | |
|
Origin Enterpris Rg 25.06.2026 / 17:28:00 |
4.175 | 0.36% | 0.02 | 3.805 | 4.600 | 11'065 | |
|
permanent tsb Rg 25.06.2026 / 17:27:58 |
2.980 | 0.00% | 0.00 | 2.970 | 2.980 | 54'010 | |
|
Ryanair Hldgs Rg 25.06.2026 / 17:28:00 |
27.30 | 1.34% | 0.36 | 27.29 | 27.40 | 1'355'686 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.06.2026 / 17:28:00 |
23.81 | 60.48% | 74.81% | 9.22% | 13.71% | 40.06% | 86.82% | 71.86% |
|
Glenveagh Rg-144A 25.06.2026 / 17:28:00 |
2.500 | 30.98% | 56.91% | 3.31% | 9.17% | 27.16% | 47.06% | 127.85% |
|
Irish Resident Rg 25.06.2026 / 17:28:00 |
1.158 | 20.98% | 24.84% | 4.89% | 5.66% | 15.34% | 10.71% | 18.33% |
|
Cairn Homes Rg 25.06.2026 / 17:28:00 |
2.480 | 17.15% | 3.85% | 7.94% | 5.76% | 16.98% | 14.29% | 110.14% |
|
Kingspan Grp Rg 25.06.2026 / 17:28:00 |
84.63 | 13.66% | 19.56% | -2.90% | 8.35% | 16.80% | 18.98% | 46.63% |
|
AIB Grp Rg 25.06.2026 / 17:28:00 |
10.505 | 12.28% | 93.81% | -0.47% | 5.34% | 17.44% | 55.63% | 170.56% |
|
Bk of IE Grp Rg 25.06.2026 / 17:28:00 |
17.770 | 8.88% | 103.47% | -2.94% | 2.78% | 13.87% | 51.56% | 104.49% |
|
FBD Holds Rg 25.06.2026 / 17:28:00 |
16.800 | 7.62% | 33.99% | 0.00% | 1.50% | 4.63% | 24.44% | 33.73% |
|
Ireland 20 25.06.2026 / 17:30:01 |
56'502.96 | 6.79% | 42.40% | 1.91% | 7.08% | 15.85% | 24.52% | 59.01% |
|
permanent tsb Rg 25.06.2026 / 17:27:58 |
2.980 | 5.30% | 109.86% | -0.67% | 2.05% | 1.71% | 49.75% | 36.70% |
|
Kerry Grp-A- 25.06.2026 / 17:28:00 |
80.75 | 3.34% | -13.46% | 9.27% | 10.35% | 19.10% | -12.89% | -7.75% |
|
Irish Contl Grp Uts 25.06.2026 / 17:27:39 |
6.240 | 1.47% | 19.46% | -3.28% | -1.59% | -3.13% | 11.51% | 34.78% |
|
Origin Enterpris Rg 25.06.2026 / 17:28:00 |
4.175 | 1.46% | 50.72% | -3.80% | -5.54% | -10.02% | 11.78% | 25.49% |
|
Ryanair Hldgs Rg 25.06.2026 / 17:28:00 |
27.30 | -8.55% | 40.83% | 5.08% | 8.94% | 11.77% | 14.25% | 65.68% |
|
Kenmare Res Rg 25.06.2026 / 17:16:42 |
2.180 | -23.02% | -44.85% | -13.71% | -13.01% | -12.30% | -41.53% | -60.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.06.2026 / 17:28:00 |
10.505 | 1.69% |
10.520 16:59 |
10.285 10:39 |
10.750 22.06.26 |
8.295 31.03.26 |
1'437'908 |
|
Bk of IE Grp Rg 25.06.2026 / 17:28:00 |
17.770 | -0.39% |
17.790 17:26 |
17.395 10:40 |
18.778 22.06.26 |
14.735 09.03.26 |
1'017'293 |
|
Cairn Homes Rg 25.06.2026 / 17:28:00 |
2.480 | 2.27% |
2.495 15:32 |
2.435 09:19 |
2.495 25.06.26 |
2.0175 02.01.26 |
692'727 |
|
FBD Holds Rg 25.06.2026 / 17:28:00 |
16.800 | -0.88% |
16.900 11:45 |
16.750 16:27 |
18.000 08.06.26 |
15.75 05.01.26 |
365 |
|
Glanbia Rg 25.06.2026 / 17:28:00 |
23.81 | 1.80% |
23.82 17:24 |
23.40 09:27 |
23.82 25.06.26 |
14.27 06.01.26 |
61'151 |
|
Glenveagh Rg-144A 25.06.2026 / 17:28:00 |
2.500 | -0.79% |
2.530 10:03 |
2.490 12:36 |
2.530 25.06.26 |
1.89 23.03.26 |
484'963 |
|
Ireland 20 25.06.2026 / 17:30:01 |
56'502.96 | 0.92% |
56'750.40 16:55 |
55'894.77 10:39 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 25.06.2026 / 17:27:39 |
6.240 | 0.65% |
6.820 07.05.26 |
6.06 02.01.26 |
483 | ||
|
Irish Resident Rg 25.06.2026 / 17:28:00 |
1.158 | 1.94% |
1.160 17:10 |
1.138 09:42 |
1.160 25.06.26 |
0.923 05.01.26 |
65'895 |
|
Kenmare Res Rg 25.06.2026 / 17:16:42 |
2.180 | 1.87% |
3.160 04.03.26 |
2.14 24.06.26 |
400 | ||
|
Kerry Grp-A- 25.06.2026 / 17:28:00 |
80.75 | 0.50% |
81.20 11:11 |
80.10 09:00 |
81.20 25.06.26 |
64.25 24.03.26 |
153'508 |
|
Kingspan Grp Rg 25.06.2026 / 17:28:00 |
84.63 | 0.68% |
85.55 16:41 |
83.85 09:05 |
88.00 15.06.26 |
66.65 23.03.26 |
278'270 |
|
Origin Enterpris Rg 25.06.2026 / 17:28:00 |
4.175 | 0.36% |
4.175 16:52 |
4.080 10:20 |
4.923 13.04.26 |
3.965 20.01.26 |
11'065 |
|
permanent tsb Rg 25.06.2026 / 17:27:58 |
2.980 | 0.00% |
2.985 10:31 |
2.970 10:56 |
3.250 23.02.26 |
2.715 13.01.26 |
54'010 |
|
Ryanair Hldgs Rg 25.06.2026 / 17:28:00 |
27.30 | 1.34% |
27.65 16:32 |
27.02 10:23 |
30.03 05.01.26 |
21.1 18.05.26 |
1'355'686 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 21:23 / 25.06.26 |
24'961.00 | 0.75% | |
|
S&P 500 (ETF SPY) 21:08 / 25.06.26 |
733.02 | -0.03% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 21:23 / 25.06.26 |
0.9210 | -0.18% | |
|
USD/CHF 21:23 / 25.06.26 |
0.8098 | -0.34% | |
|
Gold 1 Uz 21:23 / 25.06.26 |
4'038.71 | 0.95% | |
|
Rohöl Brent 21:23 / 25.06.26 |
75.96 | 3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |