×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 14.05.2026 - 10:03:45
  • 50'287.51
  • 0.21%
  • 103.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
14.05.2026 / 09:48:05
9.647 0.37% 0.04 9.644 9.652 411'626
Bk of IE Grp Rg
14.05.2026 / 09:48:05
16.715 0.42% 0.07 16.710 16.720 31'305
Cairn Homes Rg
14.05.2026 / 09:44:41
2.330 1.30% 0.03 2.325 2.335 18'019
FBD Holds Rg
14.05.2026 / 09:32:30
16.250 0.62% 0.10 16.250 16.650 0
Glanbia Rg
14.05.2026 / 09:39:22
20.00 0.81% 0.16 19.980 20.02 8'461
Glenveagh Rg-144A
14.05.2026 / 09:46:54
2.265 0.44% 0.01 2.255 2.275 2'355
Ireland 20
14.05.2026 / 10:03:46
50'287.51 0.21% 103.83 0
Irish Contl Grp Uts
14.05.2026 / 09:38:00
6.660 1.37% 0.09 6.520 6.800 110
Irish Resident Rg
14.05.2026 / 09:34:02
0.9400 -9.27% -0.10 0.9400 1.040 0
Kenmare Res Rg
14.05.2026 / 09:00:28
2.640 -2.94% -0.08 2.640 2.720 0
Kerry Grp-A-
14.05.2026 / 09:42:02
71.65 0.07% 0.05 71.60 71.70 2'494
Kingspan Grp Rg
14.05.2026 / 09:47:21
75.95 1.27% 0.95 75.85 76.00 4'311
Origin Enterpris Rg
14.05.2026 / 09:12:08
4.613 2.50% 0.11 4.115 5.110 441
permanent tsb Rg
14.05.2026 / 09:25:30
2.910 -0.34% -0.01 2.910 2.920 19'996
Ryanair Hldgs Rg
14.05.2026 / 09:48:09
22.62 -0.44% -0.10 22.60 22.62 60'930
50'287.51
0.21%
9.647
0.37%
16.715
0.42%
2.330
1.30%
16.250
0.62%
20.00
0.81%
2.265
0.44%
6.660
1.37%
0.9400
-9.27%
2.640
-2.94%
71.65
0.07%
75.95
1.27%
4.613
2.50%
2.910
-0.34%
22.62
-0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
14.05.2026 / 09:39:22
20.00 36.12% 48.28% 1.45% 18.34% 20.55% 65.43% 38.64%
Glenveagh Rg-144A
14.05.2026 / 09:46:54
2.265 17.20% 40.41% 0.78% 12.69% 2.95% 35.47% 124.09%
Cairn Homes Rg
14.05.2026 / 09:44:41
2.330 11.11% -1.50% 0.22% 4.72% -0.21% 13.66% 117.39%
Irish Resident Rg
14.05.2026 / 09:34:02
0.9400 10.33% 13.85% -1.15% -2.45% -4.60% -2.08% 3.60%
Origin Enterpris Rg
14.05.2026 / 09:12:08
4.613 9.76% 63.04% -1.34% 0.71% 12.23% 28.13% 20.00%
Irish Contl Grp Uts
14.05.2026 / 09:38:00
6.660 7.53% 26.59% 1.83% 5.71% 3.10% 28.08% 39.19%
AIB Grp Rg
14.05.2026 / 09:48:05
9.647 4.47% 80.32% -1.92% -1.32% 9.50% 47.06% 147.90%
FBD Holds Rg
14.05.2026 / 09:32:30
16.250 4.44% 30.04% 0.31% -6.10% 0.92% 28.68% 28.52%
permanent tsb Rg
14.05.2026 / 09:25:30
2.910 3.18% 105.63% -0.34% 0.00% -8.20% 67.24% 24.79%
Bk of IE Grp Rg
14.05.2026 / 09:48:05
16.715 1.59% 89.84% -0.92% -0.86% 3.19% 42.59% 85.11%
Kingspan Grp Rg
14.05.2026 / 09:47:21
75.95 1.42% 6.69% -5.09% -3.92% -4.47% -2.06% 19.05%
Kenmare Res Rg
14.05.2026 / 09:00:28
2.640 -2.16% -29.90% 0.00% 9.68% -6.21% -40.48% -34.30%
Ireland 20
14.05.2026 / 10:03:46
50'287.51 -4.96% 27.63% -3.57% -0.85% -2.06% 12.01% 41.74%
Kerry Grp-A-
14.05.2026 / 09:42:02
71.65 -7.91% -22.89% -1.10% 6.58% -2.58% -23.53% -24.07%
Ryanair Hldgs Rg
14.05.2026 / 09:48:09
22.62 -22.88% 18.77% -8.38% -5.57% -14.87% -0.26% 44.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
14.05.2026 / 09:48:05
9.647 0.37% 9.754
09:00
9.647
09:48
10.000
17.04.26
8.295
31.03.26
411'626
Bk of IE Grp Rg
14.05.2026 / 09:48:05
16.715 0.42% 16.835
09:00
16.715
09:46
17.923
04.02.26
14.735
09.03.26
31'305
Cairn Homes Rg
14.05.2026 / 09:44:41
2.330 1.30% 2.335
09:00
2.295
09:00
2.425
07.05.26
2.0175
02.01.26
18'019
FBD Holds Rg
14.05.2026 / 09:32:30
16.250 0.62% 17.475
20.04.26
15.75
05.01.26
504
Glanbia Rg
14.05.2026 / 09:39:22
20.00 0.81% 20.03
09:37
19.910
09:18
20.08
07.05.26
14.27
06.01.26
8'461
Glenveagh Rg-144A
14.05.2026 / 09:46:54
2.265 0.44% 2.265
09:46
2.255
09:31
2.305
11.05.26
1.89
23.03.26
2'355
Ireland 20
14.05.2026 / 10:03:46
50'287.51 0.21% 50'623.69
09:00
50'183.68
09:00
54'929.06
04.02.26
46363.3616
23.03.26
Irish Contl Grp Uts
14.05.2026 / 09:38:00
6.660 1.37% 6.660
09:38
6.630
09:38
6.820
07.05.26
6.06
02.01.26
110
Irish Resident Rg
14.05.2026 / 09:34:02
0.9400 -9.27% 1.118
16.02.26
0.923
05.01.26
30'466
Kenmare Res Rg
14.05.2026 / 09:00:28
2.640 -2.94% 3.160
04.03.26
2.24
26.03.26
500
Kerry Grp-A-
14.05.2026 / 09:42:02
71.65 0.07% 71.95
09:00
71.50
09:13
79.00
13.02.26
64.25
24.03.26
2'494
Kingspan Grp Rg
14.05.2026 / 09:47:21
75.95 1.27% 76.05
09:40
75.60
09:10
87.70
20.02.26
66.65
23.03.26
4'311
Origin Enterpris Rg
14.05.2026 / 09:12:08
4.613 2.50% 4.613
09:12
4.613
09:12
4.923
13.04.26
3.965
20.01.26
441
permanent tsb Rg
14.05.2026 / 09:25:30
2.910 -0.34% 2.920
09:00
2.910
09:00
3.250
23.02.26
2.715
13.01.26
19'996
Ryanair Hldgs Rg
14.05.2026 / 09:48:09
22.62 -0.44% 22.83
09:01
22.56
09:30
30.03
05.01.26
21.6
28.04.26
60'930

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
10:03 / 14.05.26
609.40 0.66%
L&S Dax
10:03 / 14.05.26
24'354.50 0.48%
S&P 500 (ETF SPY)
02:04 / 14.05.26
742.31 0.56%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
10:03 / 14.05.26
0.9158 0.00%
USD/CHF
10:03 / 14.05.26
0.7822 0.09%
Gold 1 Uz
10:03 / 14.05.26
4'699.75 0.24%
Rohöl Brent
10:03 / 14.05.26
106.49 0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026