Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.01.2026 - 17:30:03
- 52'965.55
- 1.01%
- 527.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.01.2026 / 16:28:00 |
9.415 | 2.03% | 0.19 | 9.450 | 9.450 | 0 | |
|
Bk of IE Grp Rg 30.01.2026 / 16:28:00 |
17.075 | 1.35% | 0.23 | 17.145 | 17.145 | 0 | |
|
Cairn Homes Rg 30.01.2026 / 16:28:00 |
2.080 | -2.58% | -0.06 | 2.070 | 2.095 | 0 | |
|
FBD Holds Rg 30.01.2026 / 16:28:00 |
16.250 | 2.85% | 0.45 | 15.900 | 16.600 | 0 | |
|
Glanbia Rg 30.01.2026 / 16:28:00 |
16.150 | -1.01% | -0.17 | 16.230 | 16.230 | 0 | |
|
Glenveagh Rg-144A 30.01.2026 / 16:28:00 |
1.946 | -1.02% | -0.02 | 1.946 | 1.988 | 0 | |
|
Ireland 20 30.01.2026 / 17:30:03 |
52'965.55 | 1.01% | 527.19 | 0 | |||
|
Irish Contl Grp Uts 30.01.2026 / 16:28:00 |
6.390 | -1.08% | -0.07 | 6.260 | 6.520 | 0 | |
|
Irish Resident Rg 30.01.2026 / 16:28:00 |
1.010 | -0.59% | -0.01 | 0.9910 | 1.034 | 0 | |
|
Kenmare Res Rg 30.01.2026 / 16:28:00 |
2.840 | -4.05% | -0.12 | 2.800 | 2.840 | 0 | |
|
Kerry Grp-A- 30.01.2026 / 16:28:00 |
74.55 | 1.50% | 1.10 | 74.80 | 74.80 | 0 | |
|
Kingspan Grp Rg 30.01.2026 / 16:28:00 |
73.70 | -0.67% | -0.50 | 73.50 | 73.50 | 0 | |
|
Origin Enterpris Rg 30.01.2026 / 16:28:00 |
4.170 | -0.36% | -0.02 | 4.160 | 4.210 | 0 | |
|
permanent tsb Rg 30.01.2026 / 16:28:00 |
3.110 | 3.32% | 0.10 | 3.040 | 3.180 | 0 | |
|
Ryanair Hldgs Rg 30.01.2026 / 16:28:00 |
28.52 | 1.15% | 0.33 | 28.61 | 28.61 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.01.2026 / 16:28:00 |
16.150 | 11.94% | 21.94% | 1.00% | 11.76% | 5.45% | 14.13% | 45.86% |
|
Kenmare Res Rg 30.01.2026 / 16:28:00 |
2.840 | 10.07% | -21.13% | -7.19% | 6.47% | 1.43% | -18.23% | -45.19% |
|
Irish Resident Rg 30.01.2026 / 16:28:00 |
1.010 | 8.20% | 11.65% | 3.06% | 9.19% | 8.60% | 8.84% | -12.26% |
|
permanent tsb Rg 30.01.2026 / 16:28:00 |
3.110 | 6.36% | 111.97% | 2.30% | 5.07% | -2.20% | 119.71% | 44.02% |
|
Irish Contl Grp Uts 30.01.2026 / 16:28:00 |
6.390 | 5.73% | 24.47% | 1.11% | 3.73% | 9.61% | 23.36% | 48.85% |
|
FBD Holds Rg 30.01.2026 / 16:28:00 |
16.250 | 3.49% | 28.85% | -3.95% | 3.01% | 14.39% | 26.36% | 36.21% |
|
Cairn Homes Rg 30.01.2026 / 16:28:00 |
2.080 | 3.14% | -8.57% | -0.24% | 1.96% | 10.40% | -8.97% | 120.56% |
|
Bk of IE Grp Rg 30.01.2026 / 16:28:00 |
17.075 | 2.82% | 92.15% | 2.94% | 2.37% | 16.28% | 77.02% | 71.56% |
|
Glenveagh Rg-144A 30.01.2026 / 16:28:00 |
1.946 | 2.18% | 22.42% | -0.21% | 0.72% | 6.11% | 14.34% | 106.08% |
|
Origin Enterpris Rg 30.01.2026 / 16:28:00 |
4.170 | 2.07% | 51.63% | 0.18% | 1.03% | 12.70% | 55.60% | -0.48% |
|
Kingspan Grp Rg 30.01.2026 / 16:28:00 |
73.70 | 0.34% | 5.55% | 2.79% | -0.74% | 17.17% | 9.51% | 20.89% |
|
AIB Grp Rg 30.01.2026 / 16:28:00 |
9.415 | 0.30% | 73.12% | 2.76% | 1.62% | 14.78% | 65.03% | 135.76% |
|
Ireland 20 30.01.2026 / 17:30:03 |
52'965.55 | 0.10% | 33.37% | 1.66% | -0.33% | 9.64% | 28.29% | 59.45% |
|
Ryanair Hldgs Rg 30.01.2026 / 16:28:00 |
28.52 | -4.29% | 47.39% | -0.49% | -3.71% | 8.50% | 39.80% | 81.61% |
|
Kerry Grp-A- 30.01.2026 / 16:28:00 |
74.55 | -5.53% | -20.89% | 3.15% | -2.55% | -6.31% | -24.81% | -13.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.01.2026 / 16:28:00 |
9.415 | 2.03% |
9.458 15:20 |
9.220 08:00 |
9.560 13.01.26 |
8.945 21.01.26 |
2'054'331 |
|
Bk of IE Grp Rg 30.01.2026 / 16:28:00 |
17.075 | 1.35% |
17.180 14:50 |
16.890 08:01 |
17.198 28.01.26 |
16.02 21.01.26 |
630'142 |
|
Cairn Homes Rg 30.01.2026 / 16:28:00 |
2.080 | -2.58% |
2.140 08:14 |
2.070 16:26 |
2.190 22.01.26 |
2.0175 02.01.26 |
256'314 |
|
FBD Holds Rg 30.01.2026 / 16:28:00 |
16.250 | 2.85% |
16.250 16:24 |
16.150 14:16 |
16.450 22.01.26 |
15.75 05.01.26 |
199 |
|
Glanbia Rg 30.01.2026 / 16:28:00 |
16.150 | -1.01% |
16.470 08:09 |
16.090 16:24 |
16.470 30.01.26 |
14.27 06.01.26 |
116'183 |
|
Glenveagh Rg-144A 30.01.2026 / 16:28:00 |
1.946 | -1.02% |
1.976 09:05 |
1.946 16:27 |
2.033 22.01.26 |
1.892 05.01.26 |
134'254 |
|
Ireland 20 30.01.2026 / 17:30:03 |
52'965.55 | 1.01% |
53'311.49 16:21 |
52'412.94 09:00 |
53'458.18 05.01.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 30.01.2026 / 16:28:00 |
6.390 | -1.08% |
6.620 15:21 |
6.390 16:08 |
6.620 30.01.26 |
6.06 02.01.26 |
8'746 |
|
Irish Resident Rg 30.01.2026 / 16:28:00 |
1.010 | -0.59% |
1.018 15:31 |
0.9970 10:08 |
1.018 29.01.26 |
0.923 05.01.26 |
183'125 |
|
Kenmare Res Rg 30.01.2026 / 16:28:00 |
2.840 | -4.05% |
2.840 13:02 |
2.840 13:02 |
3.080 19.01.26 |
2.84 30.01.26 |
1'000 |
|
Kerry Grp-A- 30.01.2026 / 16:28:00 |
74.55 | 1.50% |
74.70 16:20 |
73.55 08:43 |
77.60 02.01.26 |
71.725 29.01.26 |
88'631 |
|
Kingspan Grp Rg 30.01.2026 / 16:28:00 |
73.70 | -0.67% |
74.65 11:43 |
73.68 16:20 |
75.20 05.01.26 |
68.275 07.01.26 |
136'926 |
|
Origin Enterpris Rg 30.01.2026 / 16:28:00 |
4.170 | -0.36% |
4.215 12:20 |
4.140 10:14 |
4.250 12.01.26 |
3.965 20.01.26 |
18'117 |
|
permanent tsb Rg 30.01.2026 / 16:28:00 |
3.110 | 3.32% |
3.115 16:17 |
3.060 08:00 |
3.130 21.01.26 |
2.715 13.01.26 |
6'513 |
|
Ryanair Hldgs Rg 30.01.2026 / 16:28:00 |
28.52 | 1.15% |
28.92 15:11 |
28.42 08:02 |
30.03 05.01.26 |
27.445 28.01.26 |
772'868 |