Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.08.2026 - 11:41:54
- 55'996.15
- -0.45%
- -253.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.08.2026 / 11:24:49 |
10.720 | 0.68% | 0.07 | 10.720 | 10.725 | 386'574 | |
|
Bk of IE Grp Rg 20.08.2026 / 11:26:46 |
18.635 | -0.11% | -0.02 | 18.615 | 18.645 | 248'675 | |
|
Cairn Homes Rg 20.08.2026 / 11:23:15 |
2.490 | -0.80% | -0.02 | 2.485 | 2.495 | 22'355 | |
|
FBD Holds Rg 20.08.2026 / 10:08:27 |
18.050 | 0.00% | 0.00 | 18.050 | 18.550 | 0 | |
|
Glanbia Rg 20.08.2026 / 11:20:22 |
21.92 | -2.58% | -0.58 | 21.90 | 21.94 | 11'632 | |
|
Glenveagh Rg-144A 20.08.2026 / 11:19:24 |
2.425 | -0.82% | -0.02 | 2.420 | 2.445 | 11'008 | |
|
Ireland 20 20.08.2026 / 11:41:55 |
55'991.74 | -0.46% | -258.07 | 0 | |||
|
Irish Contl Grp Uts 20.08.2026 / 11:24:14 |
7.060 | -2.22% | -0.16 | 7.060 | 7.080 | 174'656 | |
|
Irish Resident Rg 20.08.2026 / 11:26:42 |
1.093 | 0.09% | 0.00 | 0.9870 | 1.096 | 6'361 | |
|
Kenmare Res Rg 20.08.2026 / 11:26:01 |
2.440 | 2.52% | 0.06 | 2.440 | 2.500 | 0 | |
|
Kerry Grp-A- 20.08.2026 / 11:25:19 |
82.30 | -0.06% | -0.05 | 82.25 | 82.35 | 14'789 | |
|
Kingspan Grp Rg 20.08.2026 / 11:26:15 |
100.45 | -2.19% | -2.25 | 100.30 | 100.50 | 8'916 | |
|
Origin Enterpris Rg 20.08.2026 / 11:25:20 |
4.500 | -2.17% | -0.10 | 4.440 | 4.495 | 309 | |
|
permanent tsb Rg 20.08.2026 / 11:26:08 |
2.930 | 0.00% | 0.00 | 2.930 | 2.990 | 0 | |
|
Ryanair Hldgs Rg 20.08.2026 / 11:25:54 |
22.74 | -0.33% | -0.08 | 22.73 | 22.75 | 96'398 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.08.2026 / 11:20:22 |
21.92 | 54.37% | 68.16% | -7.24% | -1.62% | 4.68% | 54.04% | 49.60% |
|
Kingspan Grp Rg 20.08.2026 / 11:26:15 |
100.45 | 38.88% | 46.09% | -2.29% | 33.62% | 28.62% | 46.22% | 40.26% |
|
Glenveagh Rg-144A 20.08.2026 / 11:19:24 |
2.425 | 27.08% | 52.24% | -3.87% | 3.41% | 5.90% | 26.17% | 151.03% |
|
Cairn Homes Rg 20.08.2026 / 11:23:15 |
2.490 | 21.26% | 7.49% | -5.14% | 1.32% | 6.18% | 12.67% | 128.60% |
|
Irish Contl Grp Uts 20.08.2026 / 11:24:14 |
7.060 | 18.17% | 39.11% | -10.86% | 12.06% | 13.14% | 27.21% | 58.33% |
|
Irish Resident Rg 20.08.2026 / 11:26:42 |
1.093 | 16.29% | 20.00% | -0.09% | -2.93% | -0.27% | 13.62% | 18.18% |
|
AIB Grp Rg 20.08.2026 / 11:24:49 |
10.720 | 15.73% | 99.77% | 0.52% | 0.61% | 7.50% | 49.62% | 156.44% |
|
FBD Holds Rg 20.08.2026 / 10:08:27 |
18.050 | 14.60% | 42.69% | 0.56% | 6.49% | 8.08% | 23.42% | 0.00% |
|
Bk of IE Grp Rg 20.08.2026 / 11:26:46 |
18.635 | 13.85% | 112.76% | -1.27% | 2.45% | 7.78% | 42.14% | 101.37% |
|
Origin Enterpris Rg 20.08.2026 / 11:25:20 |
4.500 | 12.20% | 66.67% | 0.45% | 5.88% | 1.81% | 22.28% | 39.82% |
|
Kerry Grp-A- 20.08.2026 / 11:25:19 |
82.30 | 5.92% | -11.31% | -1.91% | 3.23% | 12.47% | 1.42% | -2.38% |
|
Ireland 20 20.08.2026 / 11:41:55 |
55'991.74 | 5.82% | 43.06% | -3.23% | 4.40% | 6.11% | 19.37% | 57.47% |
|
permanent tsb Rg 20.08.2026 / 11:26:08 |
2.930 | 3.53% | 106.34% | -0.68% | -2.98% | 0.34% | 29.07% | 35.65% |
|
Kenmare Res Rg 20.08.2026 / 11:26:01 |
2.440 | -14.39% | -38.66% | 0.85% | 9.17% | -3.25% | -37.70% | 0.00% |
|
Ryanair Hldgs Rg 20.08.2026 / 11:25:54 |
22.74 | -22.56% | 19.26% | -8.38% | -2.63% | -9.26% | -13.63% | 46.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.08.2026 / 11:24:49 |
10.720 | 0.68% |
10.745 10:51 |
10.585 09:02 |
11.090 07.08.26 |
8.295 31.03.26 |
386'574 |
|
Bk of IE Grp Rg 20.08.2026 / 11:26:46 |
18.635 | -0.11% |
18.690 10:04 |
18.568 09:05 |
19.310 18.08.26 |
14.735 09.03.26 |
248'675 |
|
Cairn Homes Rg 20.08.2026 / 11:23:15 |
2.490 | -0.80% |
2.525 09:00 |
2.485 10:36 |
2.670 07.07.26 |
2.0175 02.01.26 |
22'355 |
|
FBD Holds Rg 20.08.2026 / 10:08:27 |
18.050 | 0.00% |
18.375 13.08.26 |
15.75 05.01.26 |
279 | ||
|
Glanbia Rg 20.08.2026 / 11:20:22 |
21.92 | -2.58% |
22.20 09:01 |
21.88 10:58 |
25.10 06.07.26 |
14.27 06.01.26 |
11'632 |
|
Glenveagh Rg-144A 20.08.2026 / 11:19:24 |
2.425 | -0.82% |
2.425 11:19 |
2.405 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
11'008 |
|
Ireland 20 20.08.2026 / 11:41:55 |
55'991.74 | -0.46% |
56'262.94 09:00 |
55'921.42 10:31 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 20.08.2026 / 11:24:14 |
7.060 | -2.22% |
7.180 09:00 |
6.820 09:47 |
7.960 04.08.26 |
6.06 02.01.26 |
174'656 |
|
Irish Resident Rg 20.08.2026 / 11:26:42 |
1.093 | 0.09% |
1.100 10:49 |
1.093 11:26 |
1.194 29.06.26 |
0.923 05.01.26 |
6'361 |
|
Kenmare Res Rg 20.08.2026 / 11:26:01 |
2.440 | 2.52% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 20.08.2026 / 11:25:19 |
82.30 | -0.06% |
82.40 10:46 |
81.85 09:08 |
89.20 29.07.26 |
64.25 24.03.26 |
14'789 |
|
Kingspan Grp Rg 20.08.2026 / 11:26:15 |
100.45 | -2.19% |
102.60 09:02 |
100.20 10:59 |
105.30 12.08.26 |
66.65 23.03.26 |
8'916 |
|
Origin Enterpris Rg 20.08.2026 / 11:25:20 |
4.500 | -2.17% |
4.500 11:25 |
4.440 09:47 |
4.923 13.04.26 |
3.965 20.01.26 |
309 |
|
permanent tsb Rg 20.08.2026 / 11:26:08 |
2.930 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
6'664 | ||
|
Ryanair Hldgs Rg 20.08.2026 / 11:25:54 |
22.74 | -0.33% |
22.82 09:43 |
22.68 09:19 |
30.03 05.01.26 |
21.1 18.05.26 |
96'398 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:26 / 20.08.26 |
14'358.41 | -0.20% | |
|
Eurozone 50 11:41 / 20.08.26 |
657.80 | -0.34% | |
|
L&S Dax 11:41 / 20.08.26 |
25'965.00 | -0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 11:26 / 20.08.26 |
13.554 | -2.35% | |
|
EUR/CHF 11:41 / 20.08.26 |
0.9317 | 0.07% | |
|
USD/CHF 11:41 / 20.08.26 |
0.7962 | -0.14% | |
|
Gold 1 Uz 11:41 / 20.08.26 |
4'484.88 | -0.84% | |
|
Rohöl Brent 11:41 / 20.08.26 |
93.83 | 2.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:26 / 20.08.26 |
14'358.41 | -0.20% |
Top 5zur Gesamtübersicht
|
Geberit N 11:26 / 20.08.26 |
573.80 | 1.34% | |
|
Givaudan N 11:25 / 20.08.26 |
3'228.00 | 1.10% | |
|
Amrize N 11:26 / 20.08.26 |
36.74 | 0.80% | |
|
Holcim N 11:26 / 20.08.26 |
69.74 | 0.49% | |
|
Lonza N 11:25 / 20.08.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:26 / 20.08.26 |
78.04 | -2.81% | |
|
Swiss Re N 11:25 / 20.08.26 |
137.00 | -2.25% | |
|
Sika N 11:26 / 20.08.26 |
182.25 | -1.57% | |
|
Zurich Insurance N 11:25 / 20.08.26 |
581.80 | -0.85% | |
|
Partners N 11:26 / 20.08.26 |
715.00 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 20.08.26 |
20'183.41 | -0.20% |
Top 5zur Gesamtübersicht
|
Centiel N 11:24 / 20.08.26 |
7.460 | 13.72% | |
|
Kuros Bio N 11:20 / 20.08.26 |
23.32 | 3.19% | |
|
Skan N 11:26 / 20.08.26 |
64.60 | 3.03% | |
|
R&S Group Hldg N-A 11:22 / 20.08.26 |
19.670 | 2.61% | |
|
Orior N 11:11 / 20.08.26 |
15.460 | 2.52% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 11:26 / 20.08.26 |
42.05 | -5.93% | |
|
Relief Therapeutics N 11:22 / 20.08.26 |
0.1996 | -4.27% | |
|
Feintool N 11:10 / 20.08.26 |
10.550 | -3.65% | |
|
Montana Aero N 11:24 / 20.08.26 |
25.10 | -3.65% | |
|
BVZ N 11:21 / 20.08.26 |
1'580.00 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:26 / 20.08.26 |
2'298.58 | -0.23% |
Top 5zur Gesamtübersicht
|
Geberit N 11:26 / 20.08.26 |
573.80 | 1.34% | |
|
Givaudan N 11:25 / 20.08.26 |
3'228.00 | 1.10% | |
|
Schindler PS 11:20 / 20.08.26 |
256.60 | 0.94% | |
|
Sonova N 11:19 / 20.08.26 |
244.00 | 0.91% | |
|
Amrize N 11:26 / 20.08.26 |
36.74 | 0.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:26 / 20.08.26 |
78.04 | -2.81% | |
|
Swiss Re N 11:25 / 20.08.26 |
137.00 | -2.25% | |
|
Sika N 11:26 / 20.08.26 |
182.25 | -1.57% | |
|
Straumann N 11:26 / 20.08.26 |
96.28 | -0.97% | |
|
Zurich Insurance N 11:25 / 20.08.26 |
581.80 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:26 / 20.08.26 |
3'144.86 | 0.05% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:26 / 20.08.26 |
38.36 | 1.80% | |
|
The Swatch Group I 11:26 / 20.08.26 |
187.75 | 1.35% | |
|
Swiss Prime Site N 11:24 / 20.08.26 |
126.40 | 1.20% | |
|
Schindler PS 11:20 / 20.08.26 |
256.60 | 0.94% | |
|
Sonova N 11:19 / 20.08.26 |
244.00 | 0.91% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:24 / 20.08.26 |
10.640 | -2.21% | |
|
Adecco N 11:25 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 11:26 / 20.08.26 |
96.28 | -0.97% | |
|
VAT N 11:26 / 20.08.26 |
603.80 | -0.76% | |
|
Helvetia Baloise N 11:25 / 20.08.26 |
210.00 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |