Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.08.2026 - 13:51:17
- 56'000.13
- 1.21%
- 669.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.08.2026 / 13:34:18 |
10.625 | 2.76% | 0.29 | 10.615 | 10.625 | 591'201 | |
|
Bk of IE Grp Rg 05.08.2026 / 13:35:47 |
18.700 | 2.20% | 0.40 | 18.690 | 18.700 | 316'168 | |
|
Cairn Homes Rg 05.08.2026 / 13:22:03 |
2.485 | 0.40% | 0.01 | 2.475 | 2.485 | 29'944 | |
|
FBD Holds Rg 05.08.2026 / 12:23:45 |
16.950 | -0.88% | -0.15 | 16.950 | 17.800 | 0 | |
|
Glanbia Rg 05.08.2026 / 13:30:49 |
22.38 | -0.44% | -0.10 | 22.34 | 22.40 | 46'262 | |
|
Glenveagh Rg-144A 05.08.2026 / 12:31:57 |
2.425 | 0.21% | 0.01 | 2.425 | 2.435 | 3'866 | |
|
Ireland 20 05.08.2026 / 13:51:18 |
56'000.13 | 1.21% | 669.44 | 0 | |||
|
Irish Contl Grp Uts 05.08.2026 / 11:56:05 |
7.940 | -0.25% | -0.02 | 7.920 | 7.940 | 4'371 | |
|
Irish Resident Rg 05.08.2026 / 13:05:18 |
1.101 | 0.73% | 0.01 | 1.096 | 1.102 | 12'016 | |
|
Kenmare Res Rg 05.08.2026 / 13:35:50 |
2.280 | -0.87% | -0.02 | 2.280 | 2.320 | 0 | |
|
Kerry Grp-A- 05.08.2026 / 13:35:45 |
83.33 | 0.82% | 0.68 | 83.30 | 83.35 | 36'768 | |
|
Kingspan Grp Rg 05.08.2026 / 13:36:19 |
83.30 | 0.30% | 0.25 | 83.20 | 83.35 | 35'206 | |
|
Origin Enterpris Rg 05.08.2026 / 12:51:46 |
4.300 | 2.75% | 0.12 | 4.315 | 4.650 | 1'601 | |
|
permanent tsb Rg 05.08.2026 / 13:23:00 |
2.950 | 0.34% | 0.01 | 2.940 | 3.000 | 26'635 | |
|
Ryanair Hldgs Rg 05.08.2026 / 13:34:58 |
25.14 | 0.12% | 0.03 | 25.13 | 25.14 | 182'860 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.08.2026 / 13:30:49 |
22.38 | 54.24% | 68.01% | -1.41% | -8.43% | 12.80% | 83.97% | 58.53% |
|
Irish Contl Grp Uts 05.08.2026 / 11:56:05 |
7.940 | 30.28% | 53.37% | 0.25% | 24.06% | 20.85% | 44.36% | 71.37% |
|
Glenveagh Rg-144A 05.08.2026 / 12:31:57 |
2.425 | 25.78% | 50.68% | 2.11% | -2.22% | 7.54% | 27.10% | 124.49% |
|
Cairn Homes Rg 05.08.2026 / 13:22:03 |
2.485 | 19.57% | 6.00% | 0.20% | 0.00% | 8.04% | 13.47% | 125.82% |
|
Irish Resident Rg 05.08.2026 / 13:05:18 |
1.101 | 16.40% | 20.11% | -0.36% | -1.52% | 6.27% | 11.89% | 12.80% |
|
AIB Grp Rg 05.08.2026 / 13:34:18 |
10.625 | 12.39% | 94.00% | 0.09% | 3.56% | 10.55% | 57.64% | 142.95% |
|
Kingspan Grp Rg 05.08.2026 / 13:36:19 |
83.30 | 12.31% | 18.14% | 9.68% | 8.82% | 11.07% | 17.82% | 11.03% |
|
Bk of IE Grp Rg 05.08.2026 / 13:35:47 |
18.700 | 11.67% | 108.68% | 5.23% | 6.49% | 12.35% | 53.09% | 86.44% |
|
FBD Holds Rg 05.08.2026 / 12:23:45 |
16.950 | 8.57% | 35.18% | 0.15% | 2.09% | 3.95% | 24.59% | 33.59% |
|
Kerry Grp-A- 05.08.2026 / 13:35:45 |
83.33 | 6.30% | -10.99% | -1.68% | -0.27% | 16.38% | 4.09% | -9.32% |
|
Ireland 20 05.08.2026 / 13:51:18 |
56'000.13 | 5.84% | 40.73% | 2.46% | 0.93% | 11.59% | 22.56% | 46.56% |
|
permanent tsb Rg 05.08.2026 / 13:23:00 |
2.950 | 3.89% | 107.04% | -1.34% | -1.99% | 1.03% | 37.21% | 32.43% |
|
Origin Enterpris Rg 05.08.2026 / 12:51:46 |
4.300 | 2.07% | 51.63% | -1.15% | -2.93% | -4.44% | 12.71% | 26.82% |
|
Ryanair Hldgs Rg 05.08.2026 / 13:34:58 |
25.14 | -14.78% | 31.23% | 2.63% | -6.14% | 10.63% | -3.84% | 56.51% |
|
Kenmare Res Rg 05.08.2026 / 13:35:50 |
2.280 | -18.71% | -41.75% | 6.48% | -1.71% | -16.30% | -39.25% | -56.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.08.2026 / 13:34:18 |
10.625 | 2.76% |
10.625 13:34 |
10.290 09:36 |
10.975 27.07.26 |
8.295 31.03.26 |
591'201 |
|
Bk of IE Grp Rg 05.08.2026 / 13:35:47 |
18.700 | 2.20% |
18.715 13:19 |
18.240 09:35 |
18.778 22.06.26 |
14.735 09.03.26 |
316'168 |
|
Cairn Homes Rg 05.08.2026 / 13:22:03 |
2.485 | 0.40% |
2.490 09:02 |
2.465 10:14 |
2.670 07.07.26 |
2.0175 02.01.26 |
29'944 |
|
FBD Holds Rg 05.08.2026 / 12:23:45 |
16.950 | -0.88% |
18.000 08.06.26 |
15.75 05.01.26 |
144 | ||
|
Glanbia Rg 05.08.2026 / 13:30:49 |
22.38 | -0.44% |
22.65 09:17 |
22.28 11:45 |
25.10 06.07.26 |
14.27 06.01.26 |
46'262 |
|
Glenveagh Rg-144A 05.08.2026 / 12:31:57 |
2.425 | 0.21% |
2.448 09:00 |
2.415 11:22 |
2.610 07.07.26 |
1.89 23.03.26 |
3'866 |
|
Ireland 20 05.08.2026 / 13:51:18 |
56'000.13 | 1.21% |
56'019.74 13:41 |
55'330.69 09:00 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.08.2026 / 11:56:05 |
7.940 | -0.25% |
7.940 10:37 |
7.920 11:08 |
7.960 04.08.26 |
6.06 02.01.26 |
4'371 |
|
Irish Resident Rg 05.08.2026 / 13:05:18 |
1.101 | 0.73% |
1.104 11:42 |
1.086 09:04 |
1.194 29.06.26 |
0.923 05.01.26 |
12'016 |
|
Kenmare Res Rg 05.08.2026 / 13:35:50 |
2.280 | -0.87% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kerry Grp-A- 05.08.2026 / 13:35:45 |
83.33 | 0.82% |
83.60 12:57 |
82.28 09:08 |
89.20 29.07.26 |
64.25 24.03.26 |
36'768 |
|
Kingspan Grp Rg 05.08.2026 / 13:36:19 |
83.30 | 0.30% |
83.90 09:42 |
82.45 11:55 |
88.00 15.06.26 |
66.65 23.03.26 |
35'206 |
|
Origin Enterpris Rg 05.08.2026 / 12:51:46 |
4.300 | 2.75% |
4.300 12:27 |
4.255 11:42 |
4.923 13.04.26 |
3.965 20.01.26 |
1'601 |
|
permanent tsb Rg 05.08.2026 / 13:23:00 |
2.950 | 0.34% |
2.950 13:23 |
2.940 10:46 |
3.250 23.02.26 |
2.715 13.01.26 |
26'635 |
|
Ryanair Hldgs Rg 05.08.2026 / 13:34:58 |
25.14 | 0.12% |
25.56 09:14 |
25.11 10:15 |
30.03 05.01.26 |
21.1 18.05.26 |
182'860 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:36 / 05.08.26 |
14'490.07 | 0.19% | |
|
Eurozone 50 13:51 / 05.08.26 |
665.67 | 0.03% | |
|
L&S Dax 13:51 / 05.08.26 |
26'251.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 13:36 / 05.08.26 |
13.896 | -1.67% | |
|
EUR/CHF 13:51 / 05.08.26 |
0.9340 | 0.09% | |
|
USD/CHF 13:51 / 05.08.26 |
0.8086 | -0.07% | |
|
Gold 1 Uz 13:50 / 05.08.26 |
4'186.21 | 2.66% | |
|
Rohöl Brent 13:51 / 05.08.26 |
80.21 | 1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:36 / 05.08.26 |
14'490.07 | 0.19% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
UBS N 13:36 / 05.08.26 |
42.60 | -1.89% | |
|
Richemont N 13:35 / 05.08.26 |
192.40 | -1.76% | |
|
Holcim N 13:35 / 05.08.26 |
72.52 | -0.90% | |
|
Swiss Life N 13:36 / 05.08.26 |
950.60 | -0.75% | |
|
Lonza N 13:35 / 05.08.26 |
553.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 05.08.26 |
20'400.17 | 0.30% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:18 / 05.08.26 |
0.2335 | 8.86% | |
|
ams-OSRAM I 13:35 / 05.08.26 |
18.700 | 8.66% | |
|
Sandoz Group N 13:36 / 05.08.26 |
69.22 | 7.72% | |
|
Idorsia N 13:35 / 05.08.26 |
6.115 | 6.72% | |
|
Sensirion N 13:28 / 05.08.26 |
81.90 | 6.50% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 05.08.26 |
0.5800 | -6.45% | |
|
Romande Energie N 13:22 / 05.08.26 |
49.40 | -4.63% | |
|
R&S Group Hldg N-A 13:34 / 05.08.26 |
20.14 | -4.55% | |
|
Lastminute.com N 12:51 / 05.08.26 |
13.150 | -2.59% | |
|
Thurgauer KB N 13:11 / 05.08.26 |
157.50 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:36 / 05.08.26 |
2'323.04 | 0.32% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:36 / 05.08.26 |
69.22 | 7.72% | |
|
Sika N 13:36 / 05.08.26 |
193.50 | 1.57% | |
|
VAT N 13:35 / 05.08.26 |
635.40 | 1.44% | |
|
Nestlé N 13:36 / 05.08.26 |
81.73 | 1.33% | |
|
Amrize N 13:35 / 05.08.26 |
42.21 | 1.25% |
Flop 5zur Gesamtübersicht
|
UBS N 13:36 / 05.08.26 |
42.60 | -1.89% | |
|
Richemont N 13:35 / 05.08.26 |
192.40 | -1.76% | |
|
Holcim N 13:35 / 05.08.26 |
72.52 | -0.90% | |
|
Swiss Life N 13:36 / 05.08.26 |
950.60 | -0.75% | |
|
Lonza N 13:35 / 05.08.26 |
553.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:36 / 05.08.26 |
3'180.98 | 0.93% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:36 / 05.08.26 |
69.22 | 7.72% | |
|
VAT N 13:35 / 05.08.26 |
635.40 | 1.44% | |
|
Avolta N 13:20 / 05.08.26 |
50.00 | 1.13% | |
|
Adecco N 13:35 / 05.08.26 |
23.98 | 1.10% | |
|
SIG Group N 13:33 / 05.08.26 |
15.610 | 1.04% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:35 / 05.08.26 |
182.65 | -2.12% | |
|
Belimo N 13:31 / 05.08.26 |
856.00 | -1.33% | |
|
PSP N 13:27 / 05.08.26 |
142.50 | -1.11% | |
|
Sunrise N 13:35 / 05.08.26 |
42.02 | -0.80% | |
|
Swiss Prime Site N 13:28 / 05.08.26 |
129.10 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |