Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 28.10.2026 - 17:30:05
- 57'919.01
- 0.09%
- 51.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.10.2026 / 17:28:00 |
11.300 | 1.57% | 0.18 | 11.255 | 11.330 | 1'214'294 | |
|
Bk of IE Grp Rg 28.10.2026 / 17:28:00 |
19.073 | 2.57% | 0.48 | 19.010 | 19.080 | 841'403 | |
|
Cairn Homes Rg 28.10.2026 / 17:28:00 |
2.753 | -1.17% | -0.03 | 2.750 | 2.760 | 400'869 | |
|
FBD Holds Rg 28.10.2026 / 17:28:00 |
19.200 | -0.26% | -0.05 | 18.900 | 19.700 | 92 | |
|
Glanbia Rg 28.10.2026 / 17:28:00 |
20.65 | 0.63% | 0.13 | 20.62 | 20.76 | 90'626 | |
|
Glenveagh Rg-144A 28.10.2026 / 17:28:00 |
2.420 | -1.02% | -0.03 | 2.370 | 2.470 | 103'882 | |
|
Ireland 20 28.10.2026 / 17:30:05 |
57'919.01 | 0.09% | 51.03 | 0 | |||
|
Irish Contl Grp Uts 28.10.2026 / 17:28:00 |
7.980 | 0.13% | 0.01 | 7.940 | 7.980 | 29'640 | |
|
Irish Resident Rg 28.10.2026 / 17:28:00 |
1.280 | 0.08% | 0.00 | 1.256 | 1.312 | 317'340 | |
|
Kenmare Res Rg 28.10.2026 / 17:27:11 |
2.700 | -1.46% | -0.04 | 2.700 | 2.780 | 38 | |
|
Kerry Grp-A- 28.10.2026 / 17:28:00 |
97.10 | -1.52% | -1.50 | 97.10 | 97.40 | 171'317 | |
|
Kingspan Grp Rg 28.10.2026 / 17:28:00 |
96.25 | 1.26% | 1.20 | 95.90 | 96.50 | 81'431 | |
|
Origin Enterpris Rg 28.10.2026 / 17:28:00 |
4.105 | -0.48% | -0.02 | 3.700 | 4.490 | 2'752 | |
|
permanent tsb Rg 28.10.2026 / 17:28:00 |
2.980 | 0.34% | 0.01 | 2.950 | 3.030 | 9'994 | |
|
Ryanair Hldgs Rg 28.10.2026 / 17:28:00 |
22.65 | -2.73% | -0.64 | 22.61 | 22.67 | 704'949 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.10.2026 / 17:28:00 |
20.65 | 40.79% | 53.36% | 1.13% | 4.93% | -7.23% | 40.43% | 41.13% |
|
Irish Resident Rg 28.10.2026 / 17:28:00 |
1.280 | 36.21% | 40.55% | 0.47% | -1.84% | 17.22% | 37.19% | 46.84% |
|
Cairn Homes Rg 28.10.2026 / 17:28:00 |
2.753 | 34.54% | 19.27% | 3.09% | 0.09% | 10.76% | 42.47% | 152.26% |
|
Irish Contl Grp Uts 28.10.2026 / 17:28:00 |
7.980 | 30.44% | 53.56% | 0.25% | 0.50% | 0.50% | 37.41% | 84.28% |
|
Kingspan Grp Rg 28.10.2026 / 17:28:00 |
96.25 | 28.53% | 35.21% | 1.53% | -5.91% | 15.41% | 41.18% | 51.11% |
|
Glenveagh Rg-144A 28.10.2026 / 17:28:00 |
2.420 | 27.08% | 52.24% | 2.54% | -0.62% | -1.02% | 27.91% | 171.67% |
|
Kerry Grp-A- 28.10.2026 / 17:28:00 |
97.10 | 26.82% | 6.19% | 3.68% | 13.57% | 16.85% | 21.15% | 36.49% |
|
FBD Holds Rg 28.10.2026 / 17:28:00 |
19.200 | 22.22% | 52.17% | 0.00% | 1.86% | 10.98% | 34.15% | 64.53% |
|
AIB Grp Rg 28.10.2026 / 17:28:00 |
11.300 | 20.92% | 108.72% | 1.41% | -2.46% | 5.73% | 43.22% | 171.34% |
|
Bk of IE Grp Rg 28.10.2026 / 17:28:00 |
19.073 | 13.49% | 112.08% | 2.07% | -3.92% | 1.72% | 34.88% | 117.33% |
|
Ireland 20 28.10.2026 / 17:30:05 |
57'919.01 | 9.46% | 47.18% | 2.29% | -0.99% | 3.13% | 21.63% | 78.72% |
|
permanent tsb Rg 28.10.2026 / 17:28:00 |
2.980 | 4.95% | 109.15% | -0.50% | 0.68% | 1.02% | 26.81% | 55.91% |
|
Kenmare Res Rg 28.10.2026 / 17:27:11 |
2.700 | 0.72% | -27.84% | 3.01% | 30.48% | 19.13% | -11.39% | -43.39% |
|
Origin Enterpris Rg 28.10.2026 / 17:28:00 |
4.105 | 0.61% | 49.46% | 1.11% | 2.88% | -4.42% | 8.89% | 30.13% |
|
Ryanair Hldgs Rg 28.10.2026 / 17:28:00 |
22.65 | -20.98% | 21.69% | -3.94% | -3.88% | -10.60% | -11.20% | 61.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.10.2026 / 17:28:00 |
11.300 | 1.57% |
11.300 17:26 |
11.140 09:02 |
11.840 17.09.26 |
8.295 31.03.26 |
1'214'294 |
|
Bk of IE Grp Rg 28.10.2026 / 17:28:00 |
19.073 | 2.57% |
19.093 17:26 |
18.593 09:09 |
20.58 17.09.26 |
14.735 09.03.26 |
841'403 |
|
Cairn Homes Rg 28.10.2026 / 17:28:00 |
2.753 | -1.17% |
2.820 14:16 |
2.750 16:49 |
2.890 04.09.26 |
2.0175 02.01.26 |
400'869 |
|
FBD Holds Rg 28.10.2026 / 17:28:00 |
19.200 | -0.26% |
19.400 13:34 |
19.200 16:33 |
19.750 17.09.26 |
15.75 05.01.26 |
92 |
|
Glanbia Rg 28.10.2026 / 17:28:00 |
20.65 | 0.63% |
20.65 17:27 |
20.14 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
90'626 |
|
Glenveagh Rg-144A 28.10.2026 / 17:28:00 |
2.420 | -1.02% |
2.470 09:41 |
2.405 16:06 |
2.610 07.07.26 |
1.89 23.03.26 |
103'882 |
|
Ireland 20 28.10.2026 / 17:30:05 |
57'919.01 | 0.09% |
58'033.43 14:18 |
57'517.68 16:07 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 28.10.2026 / 17:28:00 |
7.980 | 0.13% |
7.980 13:21 |
7.960 09:30 |
8.000 02.10.26 |
6.06 02.01.26 |
29'640 |
|
Irish Resident Rg 28.10.2026 / 17:28:00 |
1.280 | 0.08% |
1.288 11:04 |
1.276 09:26 |
1.318 29.09.26 |
0.923 05.01.26 |
317'340 |
|
Kenmare Res Rg 28.10.2026 / 17:27:11 |
2.700 | -1.46% |
2.740 12:18 |
2.740 12:18 |
3.160 04.03.26 |
2.08 14.09.26 |
38 |
|
Kerry Grp-A- 28.10.2026 / 17:28:00 |
97.10 | -1.52% |
98.30 09:00 |
96.05 13:27 |
100.40 23.10.26 |
64.25 24.03.26 |
171'317 |
|
Kingspan Grp Rg 28.10.2026 / 17:28:00 |
96.25 | 1.26% |
96.45 11:25 |
95.00 09:04 |
106.50 09.09.26 |
66.65 23.03.26 |
81'431 |
|
Origin Enterpris Rg 28.10.2026 / 17:28:00 |
4.105 | -0.48% |
4.105 17:20 |
4.085 16:04 |
4.923 13.04.26 |
3.78 08.10.26 |
2'752 |
|
permanent tsb Rg 28.10.2026 / 17:28:00 |
2.980 | 0.34% |
2.980 13:13 |
2.960 17:13 |
3.250 23.02.26 |
2.715 13.01.26 |
9'994 |
|
Ryanair Hldgs Rg 28.10.2026 / 17:28:00 |
22.65 | -2.73% |
23.22 09:00 |
22.54 16:28 |
30.03 05.01.26 |
21.1 18.05.26 |
704'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 22:24 / 28.10.26 |
25'723.00 | 0.46% | |
|
S&P 500 (ETF SPY) 22:05 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 22:25 / 28.10.26 |
0.9236 | 0.11% | |
|
USD/CHF 22:25 / 28.10.26 |
0.8280 | -0.11% | |
|
Gold 1 Uz 22:25 / 28.10.26 |
4'067.66 | 0.10% | |
|
Rohöl Brent 22:24 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |