Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.09.2026 - 17:30:07
- 57'852.24
- -0.79%
- -462.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.09.2026 / 17:28:00 |
11.670 | 0.82% | 0.10 | 11.665 | 11.705 | 0 | |
|
Bk of IE Grp Rg 23.09.2026 / 17:28:00 |
19.830 | -1.00% | -0.20 | 19.765 | 19.840 | 0 | |
|
Cairn Homes Rg 23.09.2026 / 17:28:00 |
2.690 | -0.55% | -0.02 | 2.685 | 2.690 | 0 | |
|
FBD Holds Rg 23.09.2026 / 17:17:40 |
18.450 | -3.15% | -0.60 | 18.450 | 19.250 | 0 | |
|
Glanbia Rg 23.09.2026 / 17:28:00 |
19.700 | -0.81% | -0.16 | 19.530 | 19.710 | 0 | |
|
Glenveagh Rg-144A 23.09.2026 / 17:28:00 |
2.390 | 0.95% | 0.02 | 2.325 | 2.390 | 0 | |
|
Ireland 20 23.09.2026 / 17:30:07 |
57'852.24 | -0.79% | -462.83 | 0 | |||
|
Irish Contl Grp Uts 23.09.2026 / 17:19:02 |
7.940 | 0.00% | 0.00 | 7.920 | 7.940 | 0 | |
|
Irish Resident Rg 23.09.2026 / 17:28:00 |
1.080 | -1.64% | -0.02 | 1.056 | 1.084 | 0 | |
|
Kenmare Res Rg 23.09.2026 / 17:11:48 |
2.100 | 0.00% | 0.00 | 2.100 | 2.140 | 0 | |
|
Kerry Grp-A- 23.09.2026 / 17:28:00 |
84.63 | -0.67% | -0.58 | 84.35 | 84.65 | 0 | |
|
Kingspan Grp Rg 23.09.2026 / 17:28:00 |
98.25 | -1.58% | -1.58 | 98.20 | 98.35 | 0 | |
|
Origin Enterpris Rg 23.09.2026 / 17:28:00 |
4.060 | -1.58% | -0.07 | 4.060 | 4.095 | 0 | |
|
permanent tsb Rg 23.09.2026 / 17:28:00 |
2.960 | -0.34% | -0.01 | 2.950 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 23.09.2026 / 17:28:00 |
23.17 | -1.97% | -0.47 | 23.15 | 23.21 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.09.2026 / 17:28:00 |
19.700 | 36.26% | 48.43% | -8.92% | -13.10% | -19.20% | 39.27% | 24.83% |
|
Kingspan Grp Rg 23.09.2026 / 17:28:00 |
98.25 | 34.99% | 42.00% | 1.13% | -4.89% | 25.88% | 39.66% | 44.13% |
|
Cairn Homes Rg 23.09.2026 / 17:28:00 |
2.690 | 30.68% | 15.85% | -2.00% | 4.26% | 6.75% | 37.39% | 149.08% |
|
Irish Contl Grp Uts 23.09.2026 / 17:19:02 |
7.940 | 29.95% | 52.99% | 0.13% | 10.89% | 27.65% | 37.37% | 85.30% |
|
AIB Grp Rg 23.09.2026 / 17:28:00 |
11.670 | 25.82% | 117.17% | -0.09% | 5.90% | 13.58% | 50.58% | 178.65% |
|
Glenveagh Rg-144A 23.09.2026 / 17:28:00 |
2.390 | 23.05% | 47.42% | 1.92% | -2.05% | -6.09% | 23.77% | 136.75% |
|
Bk of IE Grp Rg 23.09.2026 / 17:28:00 |
19.830 | 22.25% | 128.44% | -2.75% | 4.18% | 12.64% | 42.10% | 124.05% |
|
FBD Holds Rg 23.09.2026 / 17:17:40 |
18.450 | 20.95% | 50.59% | 1.46% | 4.67% | 13.39% | 37.55% | 60.08% |
|
Irish Resident Rg 23.09.2026 / 17:28:00 |
1.080 | 16.93% | 20.66% | -0.09% | -2.44% | -7.69% | 11.00% | 13.78% |
|
Kerry Grp-A- 23.09.2026 / 17:28:00 |
84.63 | 9.58% | -8.24% | -0.62% | -0.91% | 3.36% | 10.62% | 3.85% |
|
Ireland 20 23.09.2026 / 17:30:07 |
57'852.24 | 9.34% | 48.32% | 0.11% | -0.11% | 4.17% | 25.81% | 65.47% |
|
permanent tsb Rg 23.09.2026 / 17:28:00 |
2.960 | 4.95% | 109.15% | 0.00% | 0.85% | -1.00% | 33.03% | 40.76% |
|
Origin Enterpris Rg 23.09.2026 / 17:28:00 |
4.060 | 0.61% | 49.46% | 2.98% | -7.73% | -0.49% | 1.88% | 29.92% |
|
Ryanair Hldgs Rg 23.09.2026 / 17:28:00 |
23.17 | -19.79% | 23.52% | 4.11% | -3.64% | -13.72% | -0.47% | 46.50% |
|
Kenmare Res Rg 23.09.2026 / 17:11:48 |
2.100 | -24.46% | -45.88% | -0.94% | -11.76% | -5.41% | -38.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.09.2026 / 17:28:00 |
11.670 | 0.82% |
11.690 17:20 |
11.363 13:39 |
11.840 17.09.26 |
8.295 31.03.26 |
1'546'650 |
|
Bk of IE Grp Rg 23.09.2026 / 17:28:00 |
19.830 | -1.00% |
20.24 09:00 |
19.530 13:39 |
20.58 17.09.26 |
14.735 09.03.26 |
748'196 |
|
Cairn Homes Rg 23.09.2026 / 17:28:00 |
2.690 | -0.55% |
2.715 10:25 |
2.680 11:57 |
2.890 04.09.26 |
2.0175 02.01.26 |
255'293 |
|
FBD Holds Rg 23.09.2026 / 17:17:40 |
18.450 | -3.15% |
19.750 17.09.26 |
15.75 05.01.26 |
409 | ||
|
Glanbia Rg 23.09.2026 / 17:28:00 |
19.700 | -0.81% |
20.00 13:12 |
19.610 17:11 |
25.10 06.07.26 |
14.27 06.01.26 |
230'122 |
|
Glenveagh Rg-144A 23.09.2026 / 17:28:00 |
2.390 | 0.95% |
2.405 15:16 |
2.370 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
349'084 |
|
Ireland 20 23.09.2026 / 17:30:07 |
57'852.24 | -0.79% |
58'444.91 09:00 |
57'496.91 13:42 |
58'858.47 22.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 23.09.2026 / 17:19:02 |
7.940 | 0.00% |
7.940 15:33 |
7.940 15:33 |
7.960 04.08.26 |
6.06 02.01.26 |
70'934 |
|
Irish Resident Rg 23.09.2026 / 17:28:00 |
1.080 | -1.64% |
1.090 09:46 |
1.074 16:36 |
1.194 29.06.26 |
0.923 05.01.26 |
44'548 |
|
Kenmare Res Rg 23.09.2026 / 17:11:48 |
2.100 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
2'200 | ||
|
Kerry Grp-A- 23.09.2026 / 17:28:00 |
84.63 | -0.67% |
85.60 12:15 |
84.40 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
70'314 |
|
Kingspan Grp Rg 23.09.2026 / 17:28:00 |
98.25 | -1.58% |
99.88 09:00 |
97.90 15:16 |
106.50 09.09.26 |
66.65 23.03.26 |
62'392 |
|
Origin Enterpris Rg 23.09.2026 / 17:28:00 |
4.060 | -1.58% |
4.100 12:53 |
4.060 17:11 |
4.923 13.04.26 |
3.8825 17.09.26 |
1'527 |
|
permanent tsb Rg 23.09.2026 / 17:28:00 |
2.960 | -0.34% |
2.970 17:00 |
2.950 16:07 |
3.250 23.02.26 |
2.715 13.01.26 |
158'043 |
|
Ryanair Hldgs Rg 23.09.2026 / 17:28:00 |
23.17 | -1.97% |
23.75 09:28 |
23.00 16:43 |
30.03 05.01.26 |
21.1 18.05.26 |
1'023'969 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 23:00 / 23.09.26 |
25'350.00 | -1.32% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 05:37 / 24.09.26 |
0.9379 | -0.18% | |
|
USD/CHF 05:37 / 24.09.26 |
0.8244 | -0.07% | |
|
Gold 1 Uz 05:37 / 24.09.26 |
4'284.26 | -0.08% | |
|
Rohöl Brent 22:59 / 23.09.26 |
103.41 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |