Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 29.09.2026 - 13:27:38
- 58'622.83
- 0.64%
- 373.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.09.2026 / 13:10:50 |
11.645 | 0.22% | 0.03 | 11.645 | 11.650 | 503'519 | |
|
Bk of IE Grp Rg 29.09.2026 / 13:11:01 |
20.14 | 0.02% | 0.01 | 20.13 | 20.15 | 203'824 | |
|
Cairn Homes Rg 29.09.2026 / 13:11:23 |
2.765 | 0.73% | 0.02 | 2.760 | 2.770 | 72'587 | |
|
FBD Holds Rg 29.09.2026 / 11:25:47 |
18.200 | 0.00% | 0.00 | 18.200 | 19.250 | 0 | |
|
Glanbia Rg 29.09.2026 / 13:08:09 |
19.845 | -0.28% | -0.06 | 19.830 | 19.860 | 88'688 | |
|
Glenveagh Rg-144A 29.09.2026 / 13:06:47 |
2.460 | 1.44% | 0.04 | 2.460 | 2.475 | 99'085 | |
|
Ireland 20 29.09.2026 / 13:27:40 |
58'622.83 | 0.64% | 373.69 | 0 | |||
|
Irish Contl Grp Uts 29.09.2026 / 10:33:18 |
7.920 | -0.25% | -0.02 | 7.920 | 7.960 | 0 | |
|
Irish Resident Rg 29.09.2026 / 12:57:17 |
1.312 | 1.86% | 0.02 | 1.310 | 1.316 | 274'548 | |
|
Kenmare Res Rg 29.09.2026 / 13:01:04 |
2.120 | 0.95% | 0.02 | 2.120 | 2.160 | 0 | |
|
Kerry Grp-A- 29.09.2026 / 13:11:46 |
85.15 | -0.53% | -0.45 | 85.05 | 85.15 | 11'373 | |
|
Kingspan Grp Rg 29.09.2026 / 13:12:27 |
100.90 | 2.49% | 2.45 | 100.70 | 101.00 | 20'853 | |
|
Origin Enterpris Rg 29.09.2026 / 09:28:58 |
4.030 | -1.47% | -0.06 | 3.995 | 4.035 | 214 | |
|
permanent tsb Rg 29.09.2026 / 13:00:42 |
2.960 | 0.17% | 0.01 | 2.950 | 2.960 | 7'084 | |
|
Ryanair Hldgs Rg 29.09.2026 / 13:09:41 |
23.62 | 1.29% | 0.30 | 23.58 | 23.61 | 107'188 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 29.09.2026 / 12:57:17 |
1.312 | 37.17% | 41.54% | 19.49% | 23.77% | 14.99% | 34.08% | 39.54% |
|
Glanbia Rg 29.09.2026 / 13:08:09 |
19.845 | 36.54% | 48.73% | -0.08% | -12.11% | -20.04% | 40.84% | 29.81% |
|
Kingspan Grp Rg 29.09.2026 / 13:12:27 |
100.90 | 33.13% | 40.04% | 1.08% | 0.10% | 28.54% | 42.06% | 39.72% |
|
Cairn Homes Rg 29.09.2026 / 13:11:23 |
2.765 | 32.61% | 17.56% | 2.22% | 4.73% | 8.64% | 43.94% | 149.55% |
|
Irish Contl Grp Uts 29.09.2026 / 10:33:18 |
7.920 | 29.95% | 52.99% | 0.00% | 9.97% | 25.24% | 37.85% | 76.25% |
|
AIB Grp Rg 29.09.2026 / 13:10:50 |
11.645 | 26.30% | 118.01% | 0.60% | 6.66% | 13.33% | 50.84% | 176.40% |
|
Glenveagh Rg-144A 29.09.2026 / 13:06:47 |
2.460 | 26.04% | 51.00% | 3.91% | 0.61% | -2.96% | 27.33% | 141.53% |
|
Bk of IE Grp Rg 29.09.2026 / 13:11:01 |
20.14 | 22.89% | 129.64% | 0.55% | 4.70% | 14.61% | 43.29% | 116.88% |
|
FBD Holds Rg 29.09.2026 / 11:25:47 |
18.200 | 18.41% | 47.43% | -5.82% | -1.62% | 9.71% | 32.27% | 56.72% |
|
Ireland 20 29.09.2026 / 13:27:40 |
58'622.83 | 10.79% | 48.15% | 0.53% | 3.22% | 4.15% | 25.37% | 67.27% |
|
Kerry Grp-A- 29.09.2026 / 13:11:46 |
85.15 | 10.10% | -7.81% | -0.06% | 1.64% | 0.56% | 11.13% | 11.14% |
|
permanent tsb Rg 29.09.2026 / 13:00:42 |
2.960 | 4.42% | 108.10% | -0.34% | 0.51% | -1.50% | 29.61% | 40.71% |
|
Origin Enterpris Rg 29.09.2026 / 09:28:58 |
4.030 | -0.24% | 48.19% | -2.30% | -9.13% | -5.57% | 2.74% | 27.61% |
|
Ryanair Hldgs Rg 29.09.2026 / 13:09:41 |
23.62 | -20.84% | 21.90% | -0.04% | 4.10% | -14.42% | -3.83% | 45.80% |
|
Kenmare Res Rg 29.09.2026 / 13:01:04 |
2.120 | -24.46% | -45.88% | -0.94% | -5.41% | -4.55% | -42.31% | -51.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.09.2026 / 13:10:50 |
11.645 | 0.22% |
11.680 09:00 |
11.573 10:37 |
11.840 17.09.26 |
8.295 31.03.26 |
503'519 |
|
Bk of IE Grp Rg 29.09.2026 / 13:11:01 |
20.14 | 0.02% |
20.23 09:39 |
20.05 09:15 |
20.58 17.09.26 |
14.735 09.03.26 |
203'824 |
|
Cairn Homes Rg 29.09.2026 / 13:11:23 |
2.765 | 0.73% |
2.770 09:24 |
2.745 10:52 |
2.890 04.09.26 |
2.0175 02.01.26 |
72'587 |
|
FBD Holds Rg 29.09.2026 / 11:25:47 |
18.200 | 0.00% |
19.750 17.09.26 |
15.75 05.01.26 |
484 | ||
|
Glanbia Rg 29.09.2026 / 13:08:09 |
19.845 | -0.28% |
19.920 11:51 |
19.690 10:08 |
25.10 06.07.26 |
14.27 06.01.26 |
88'688 |
|
Glenveagh Rg-144A 29.09.2026 / 13:06:47 |
2.460 | 1.44% |
2.465 12:39 |
2.433 09:11 |
2.610 07.07.26 |
1.89 23.03.26 |
99'085 |
|
Ireland 20 29.09.2026 / 13:27:40 |
58'622.83 | 0.64% |
58'655.63 13:14 |
58'016.53 09:00 |
58'858.47 22.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 29.09.2026 / 10:33:18 |
7.920 | -0.25% |
7.960 04.08.26 |
6.06 02.01.26 |
12'039 | ||
|
Irish Resident Rg 29.09.2026 / 12:57:17 |
1.312 | 1.86% |
1.312 10:22 |
1.292 09:00 |
1.312 29.09.26 |
0.923 05.01.26 |
274'548 |
|
Kenmare Res Rg 29.09.2026 / 13:01:04 |
2.120 | 0.95% |
3.160 04.03.26 |
2.08 14.09.26 |
2'200 | ||
|
Kerry Grp-A- 29.09.2026 / 13:11:46 |
85.15 | -0.53% |
85.40 09:00 |
84.85 09:36 |
89.20 29.07.26 |
64.25 24.03.26 |
11'373 |
|
Kingspan Grp Rg 29.09.2026 / 13:12:27 |
100.90 | 2.49% |
100.90 13:12 |
98.35 09:01 |
106.50 09.09.26 |
66.65 23.03.26 |
20'853 |
|
Origin Enterpris Rg 29.09.2026 / 09:28:58 |
4.030 | -1.47% |
4.030 09:28 |
4.030 09:28 |
4.923 13.04.26 |
3.8825 17.09.26 |
214 |
|
permanent tsb Rg 29.09.2026 / 13:00:42 |
2.960 | 0.17% |
2.960 09:48 |
2.955 10:23 |
3.250 23.02.26 |
2.715 13.01.26 |
7'084 |
|
Ryanair Hldgs Rg 29.09.2026 / 13:09:41 |
23.62 | 1.29% |
23.65 13:05 |
22.99 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
107'188 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:12 / 29.09.26 |
14'015.88 | 0.52% | |
|
Eurozone 50 13:27 / 29.09.26 |
652.87 | 0.91% | |
|
L&S Dax 13:27 / 29.09.26 |
25'569.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 13:12 / 29.09.26 |
14.687 | -0.28% | |
|
EUR/CHF 13:27 / 29.09.26 |
0.9457 | -0.03% | |
|
USD/CHF 13:27 / 29.09.26 |
0.8334 | 0.16% | |
|
Gold 1 Uz 13:27 / 29.09.26 |
4'160.74 | 1.10% | |
|
Rohöl Brent 13:27 / 29.09.26 |
96.86 | -1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:12 / 29.09.26 |
14'015.88 | 0.52% |
Top 5zur Gesamtübersicht
|
Richemont N 13:12 / 29.09.26 |
177.15 | 2.84% | |
|
Galderma Group N 13:11 / 29.09.26 |
166.15 | 2.56% | |
|
Logitech N 13:09 / 29.09.26 |
84.88 | 2.44% | |
|
ABB N 13:11 / 29.09.26 |
81.32 | 1.93% | |
|
Sandoz Group N 13:12 / 29.09.26 |
73.20 | 1.78% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:12 / 29.09.26 |
141.10 | -1.26% | |
|
Roche PS 13:12 / 29.09.26 |
353.10 | -0.65% | |
|
Zurich Insurance N 13:12 / 29.09.26 |
576.40 | -0.28% | |
|
Swiss Life N 13:12 / 29.09.26 |
914.40 | -0.20% | |
|
Lonza N 13:12 / 29.09.26 |
583.60 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 29.09.26 |
19'858.32 | 0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:12 / 29.09.26 |
78.08 | 9.05% | |
|
Asmallworld N 13:08 / 29.09.26 |
0.7700 | 8.45% | |
|
Newron Pharma N 13:12 / 29.09.26 |
8.260 | 8.40% | |
|
ams-OSRAM I 13:11 / 29.09.26 |
21.90 | 8.09% | |
|
Calida N 13:11 / 29.09.26 |
14.300 | 5.93% |
Flop 5zur Gesamtübersicht
|
Lindt N 13:12 / 29.09.26 |
81'500.00 | -8.73% | |
|
Lindt PS 13:12 / 29.09.26 |
7'825.00 | -8.43% | |
|
Addex N 13:02 / 29.09.26 |
0.0210 | -3.67% | |
|
BioVersys N 11:15 / 29.09.26 |
25.10 | -3.46% | |
|
Straumann N 13:11 / 29.09.26 |
93.50 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:12 / 29.09.26 |
2'262.34 | 0.69% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:12 / 29.09.26 |
78.08 | 9.05% | |
|
VAT N 13:12 / 29.09.26 |
677.20 | 3.55% | |
|
Richemont N 13:12 / 29.09.26 |
177.15 | 2.84% | |
|
Galderma Group N 13:12 / 29.09.26 |
166.10 | 2.53% | |
|
Logitech N 13:09 / 29.09.26 |
84.88 | 2.44% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:12 / 29.09.26 |
7'825.00 | -8.43% | |
|
Straumann N 13:11 / 29.09.26 |
93.50 | -3.05% | |
|
Swiss Re N 13:12 / 29.09.26 |
141.10 | -1.26% | |
|
Roche PS 13:12 / 29.09.26 |
353.10 | -0.65% | |
|
Kühne + Nagel N 13:12 / 29.09.26 |
224.70 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:12 / 29.09.26 |
3'110.20 | 0.11% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:12 / 29.09.26 |
78.08 | 9.05% | |
|
VAT N 13:12 / 29.09.26 |
677.20 | 3.55% | |
|
Belimo N 13:04 / 29.09.26 |
827.00 | 2.54% | |
|
The Swatch Group I 13:12 / 29.09.26 |
191.25 | 2.49% | |
|
Swissquote Grp Rg 13:10 / 29.09.26 |
36.32 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt N 13:12 / 29.09.26 |
81'500.00 | -8.73% | |
|
Lindt PS 13:12 / 29.09.26 |
7'825.00 | -8.43% | |
|
Straumann N 13:11 / 29.09.26 |
93.50 | -3.05% | |
|
Barry Callebaut N 13:06 / 29.09.26 |
1'079.00 | -2.62% | |
|
Accelleron N 13:10 / 29.09.26 |
74.60 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |