DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.05.2026 - 17:30:02
- 51'091.07
- -2.03%
- -1'060.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.05.2026 / 17:28:00 |
9.654 | -1.85% | -0.18 | 9.646 | 9.646 | 0 | |
|
Bk of IE Grp Rg 08.05.2026 / 17:28:00 |
16.685 | -1.10% | -0.19 | 16.660 | 16.660 | 0 | |
|
Cairn Homes Rg 08.05.2026 / 17:28:00 |
2.320 | -0.22% | -0.01 | 2.315 | 2.335 | 0 | |
|
FBD Holds Rg 08.05.2026 / 17:28:00 |
16.400 | -0.46% | -0.08 | 16.100 | 16.800 | 0 | |
|
Glanbia Rg 08.05.2026 / 17:28:00 |
19.585 | -0.66% | -0.13 | 19.540 | 19.680 | 0 | |
|
Glenveagh Rg-144A 08.05.2026 / 17:28:00 |
2.225 | -1.00% | -0.02 | 2.225 | 2.230 | 0 | |
|
Ireland 20 08.05.2026 / 17:30:02 |
51'091.07 | -2.03% | -1'060.00 | 0 | |||
|
Irish Contl Grp Uts 08.05.2026 / 17:28:00 |
6.560 | 0.31% | 0.02 | 6.400 | 6.720 | 0 | |
|
Irish Resident Rg 08.05.2026 / 17:28:00 |
1.030 | -0.87% | -0.01 | 1.004 | 1.032 | 0 | |
|
Kenmare Res Rg 08.05.2026 / 17:15:04 |
2.760 | 1.47% | 0.04 | 2.760 | 2.840 | 0 | |
|
Kerry Grp-A- 08.05.2026 / 17:28:00 |
72.35 | -0.14% | -0.10 | 72.20 | 72.20 | 0 | |
|
Kingspan Grp Rg 08.05.2026 / 17:28:00 |
77.65 | -2.97% | -2.38 | 77.95 | 77.95 | 0 | |
|
Origin Enterpris Rg 08.05.2026 / 17:28:00 |
4.520 | -3.32% | -0.16 | 4.480 | 4.520 | 0 | |
|
permanent tsb Rg 08.05.2026 / 17:28:00 |
2.910 | -0.34% | -0.01 | 2.910 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 08.05.2026 / 17:28:00 |
23.77 | -3.73% | -0.92 | 23.78 | 23.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 08.05.2026 / 17:28:00 |
19.585 | 35.27% | 47.35% | 0.54% | 12.69% | 16.30% | 70.30% | 41.02% |
|
Glenveagh Rg-144A 08.05.2026 / 17:28:00 |
2.225 | 16.81% | 39.94% | 6.77% | 11.70% | 7.49% | 35.01% | 135.09% |
|
Origin Enterpris Rg 08.05.2026 / 17:28:00 |
4.520 | 14.02% | 69.38% | -0.43% | -1.04% | 5.73% | 26.97% | 24.34% |
|
Cairn Homes Rg 08.05.2026 / 17:28:00 |
2.320 | 12.32% | -0.43% | 7.64% | 5.45% | 3.11% | 12.08% | 126.61% |
|
Irish Resident Rg 08.05.2026 / 17:28:00 |
1.030 | 10.65% | 14.18% | -3.26% | -0.77% | -6.87% | -4.10% | 1.86% |
|
Kingspan Grp Rg 08.05.2026 / 17:28:00 |
77.65 | 8.22% | 13.83% | 1.01% | 0.39% | -4.67% | 0.58% | 30.12% |
|
Irish Contl Grp Uts 08.05.2026 / 17:28:00 |
6.560 | 7.04% | 26.01% | 1.87% | 4.96% | 3.96% | 26.32% | 40.42% |
|
AIB Grp Rg 08.05.2026 / 17:28:00 |
9.654 | 6.91% | 84.54% | 0.82% | 1.36% | 12.19% | 54.46% | 157.35% |
|
FBD Holds Rg 08.05.2026 / 17:28:00 |
16.400 | 4.60% | 30.24% | 1.38% | -1.79% | 0.15% | 27.95% | 28.71% |
|
permanent tsb Rg 08.05.2026 / 17:28:00 |
2.910 | 3.18% | 105.63% | 0.34% | -2.84% | -6.73% | 71.18% | 23.21% |
|
Bk of IE Grp Rg 08.05.2026 / 17:28:00 |
16.685 | 2.96% | 92.40% | 1.32% | 1.68% | 6.27% | 52.03% | 89.85% |
|
Kenmare Res Rg 08.05.2026 / 17:15:04 |
2.760 | -1.44% | -29.38% | 3.03% | 9.68% | -6.80% | -40.02% | -32.67% |
|
Ireland 20 08.05.2026 / 17:30:02 |
51'091.07 | -3.44% | 32.64% | 1.16% | -0.35% | -0.81% | 16.59% | 50.28% |
|
Kerry Grp-A- 08.05.2026 / 17:28:00 |
72.35 | -6.82% | -21.97% | -0.28% | 7.26% | -7.42% | -24.42% | -23.93% |
|
Ryanair Hldgs Rg 08.05.2026 / 17:28:00 |
23.77 | -16.19% | 29.06% | 10.37% | -8.89% | -11.34% | 8.39% | 65.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.05.2026 / 17:28:00 |
9.654 | -1.85% |
9.748 11:56 |
9.544 14:10 |
10.000 17.04.26 |
8.295 31.03.26 |
1'383'172 |
|
Bk of IE Grp Rg 08.05.2026 / 17:28:00 |
16.685 | -1.10% |
16.870 12:36 |
16.565 09:12 |
17.923 04.02.26 |
14.735 09.03.26 |
727'240 |
|
Cairn Homes Rg 08.05.2026 / 17:28:00 |
2.320 | -0.22% |
2.355 11:24 |
2.300 09:02 |
2.425 07.05.26 |
2.0175 02.01.26 |
211'264 |
|
FBD Holds Rg 08.05.2026 / 17:28:00 |
16.400 | -0.46% |
16.450 17:12 |
16.400 17:12 |
17.475 20.04.26 |
15.75 05.01.26 |
235 |
|
Glanbia Rg 08.05.2026 / 17:28:00 |
19.585 | -0.66% |
19.710 14:40 |
19.475 11:09 |
20.08 07.05.26 |
14.27 06.01.26 |
133'036 |
|
Glenveagh Rg-144A 08.05.2026 / 17:28:00 |
2.225 | -1.00% |
2.250 11:36 |
2.175 09:13 |
2.295 07.05.26 |
1.89 23.03.26 |
498'666 |
|
Ireland 20 08.05.2026 / 17:30:02 |
51'091.07 | -2.03% |
52'151.07 09:00 |
51'058.01 17:25 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 08.05.2026 / 17:28:00 |
6.560 | 0.31% |
6.580 10:11 |
6.520 16:55 |
6.820 07.05.26 |
6.06 02.01.26 |
438 |
|
Irish Resident Rg 08.05.2026 / 17:28:00 |
1.030 | -0.87% |
1.038 10:53 |
1.026 09:36 |
1.118 16.02.26 |
0.923 05.01.26 |
66'325 |
|
Kenmare Res Rg 08.05.2026 / 17:15:04 |
2.760 | 1.47% |
3.160 04.03.26 |
2.24 26.03.26 |
36 | ||
|
Kerry Grp-A- 08.05.2026 / 17:28:00 |
72.35 | -0.14% |
72.58 16:37 |
71.60 11:54 |
79.00 13.02.26 |
64.25 24.03.26 |
186'179 |
|
Kingspan Grp Rg 08.05.2026 / 17:28:00 |
77.65 | -2.97% |
79.30 12:40 |
77.63 17:27 |
87.70 20.02.26 |
66.65 23.03.26 |
78'363 |
|
Origin Enterpris Rg 08.05.2026 / 17:28:00 |
4.520 | -3.32% |
4.563 15:59 |
4.480 11:03 |
4.923 13.04.26 |
3.965 20.01.26 |
1'459 |
|
permanent tsb Rg 08.05.2026 / 17:28:00 |
2.910 | -0.34% |
2.920 11:00 |
2.910 13:32 |
3.250 23.02.26 |
2.715 13.01.26 |
30'858 |
|
Ryanair Hldgs Rg 08.05.2026 / 17:28:00 |
23.77 | -3.73% |
24.51 09:00 |
23.74 17:23 |
30.03 05.01.26 |
21.6 28.04.26 |
1'335'654 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 17:27 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |