×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 11.11.2026 - 17:30:02
  • 60'675.44
  • -0.16%
  • -99.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
11.11.2026 / 17:28:00
11.565 0.00% 0.00 0
Bk of IE Grp Rg
11.11.2026 / 17:27:50
19.615 0.00% 0.00 0
Cairn Homes Rg
11.11.2026 / 17:28:00
2.765 0.00% 0.00 0
FBD Holds Rg
11.11.2026 / 16:32:17
18.750 0.00% 0.00 0
Glanbia Rg
11.11.2026 / 17:28:00
19.820 0.00% 0.00 0
Glenveagh Rg-144A
11.11.2026 / 17:28:00
2.425 0.00% 0.00 0
Ireland 20
11.11.2026 / 17:30:02
60'675.44 -0.16% -99.17 0
Irish Contl Grp Uts
11.11.2026 / 17:28:00
7.960 0.00% 0.00 0
Irish Resident Rg
11.11.2026 / 17:28:00
1.362 0.00% 0.00 0
Kenmare Res Rg
11.11.2026 / 17:28:00
2.900 0.00% 0.00 0
Kerry Grp-A-
11.11.2026 / 17:28:00
99.03 0.00% 0.00 0
Kingspan Grp Rg
11.11.2026 / 17:28:00
98.40 0.00% 0.00 0
Origin Enterpris Rg
11.11.2026 / 17:28:00
4.030 0.00% 0.00 0
permanent tsb Rg
11.11.2026 / 17:28:00
2.950 0.00% 0.00 0
Ryanair Hldgs Rg
11.11.2026 / 17:28:00
26.00 0.00% 0.00 0
Ireland 20
60'675.44
-0.16%
AIB Grp Rg
11.565
0.00%
Bk of IE Grp Rg
19.615
0.00%
Cairn Homes Rg
2.765
0.00%
FBD Holds Rg
18.750
0.00%
Glanbia Rg
19.820
0.00%
Glenveagh Rg-144A
2.425
0.00%
Irish Contl Grp Uts
7.960
0.00%
Irish Resident Rg
1.362
0.00%
Kenmare Res Rg
2.900
0.00%
Kerry Grp-A-
99.03
0.00%
Kingspan Grp Rg
98.40
0.00%
Origin Enterpris Rg
4.030
0.00%
permanent tsb Rg
2.950
0.00%
Ryanair Hldgs Rg
26.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Irish Resident Rg
11.11.2026 / 17:28:00 		1.362 45.05% 49.67% 4.77% 5.58% 24.73% 44.28% 39.26%
Glanbia Rg
11.11.2026 / 17:28:00 		19.820 35.99% 48.13% -10.40% -1.69% -11.91% 30.48% 28.62%
Cairn Homes Rg
11.11.2026 / 17:28:00 		2.765 33.57% 18.42% -0.45% 4.34% 10.16% 40.50% 134.92%
Kingspan Grp Rg
11.11.2026 / 17:28:00 		98.40 33.06% 39.97% 7.28% -3.10% -4.19% 40.57% 48.64%
Irish Contl Grp Uts
11.11.2026 / 17:28:00 		7.960 30.28% 53.37% -0.25% 0.00% 10.25% 37.72% 83.41%
Kerry Grp-A-
11.11.2026 / 17:28:00 		99.03 27.36% 6.65% -0.88% 8.70% 20.25% 22.63% 36.66%
Glenveagh Rg-144A
11.11.2026 / 17:28:00 		2.425 26.04% 51.00% -1.62% 2.75% -0.82% 27.83% 143.72%
AIB Grp Rg
11.11.2026 / 17:28:00 		11.565 25.71% 116.98% -0.17% 5.79% 8.62% 32.40% 178.88%
FBD Holds Rg
11.11.2026 / 16:32:17 		18.750 22.54% 52.57% -4.82% -1.32% 6.93% 34.49% 59.57%
Bk of IE Grp Rg
11.11.2026 / 17:27:50 		19.615 19.71% 123.71% 1.74% 6.40% 5.15% 25.54% 132.90%
Ireland 20
11.11.2026 / 17:30:02 		60'675.44 14.67% 54.57% 1.85% 7.12% 7.87% 19.72% 83.00%
Kenmare Res Rg
11.11.2026 / 17:28:00 		2.900 4.32% -25.26% -1.36% 9.85% 21.85% 0.00% -33.49%
permanent tsb Rg
11.11.2026 / 17:28:00 		2.950 4.24% 107.75% -0.34% -2.16% 0.68% -6.94% 64.35%
Origin Enterpris Rg
11.11.2026 / 17:28:00 		4.030 -1.71% 46.01% -4.05% 0.56% -12.39% 7.32% 28.96%
Ryanair Hldgs Rg
11.11.2026 / 17:28:00 		26.00 -11.74% 35.91% 2.97% 17.12% 13.96% -4.52% 55.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
11.11.2026 / 17:28:00 		11.565 0.00% 11.840
17.09.26 		8.295
31.03.26 		769'299
Bk of IE Grp Rg
11.11.2026 / 17:27:50 		19.615 0.00% 20.58
17.09.26 		14.735
09.03.26 		503'456
Cairn Homes Rg
11.11.2026 / 17:28:00 		2.765 0.00% 2.890
04.09.26 		2.0175
02.01.26 		219'484
FBD Holds Rg
11.11.2026 / 16:32:17 		18.750 0.00% 19.750
17.09.26 		15.75
05.01.26 		3'820
Glanbia Rg
11.11.2026 / 17:28:00 		19.820 0.00% 25.10
06.07.26 		14.27
06.01.26 		101'227
Glenveagh Rg-144A
11.11.2026 / 17:28:00 		2.425 0.00% 2.610
07.07.26 		1.89
23.03.26 		98'510
Ireland 20
11.11.2026 / 17:30:02 		60'675.44 -0.16% 61'191.59
09:00 		60'412.27
10:41 		61'191.59
11.11.26 		46363.3616
23.03.26
Irish Contl Grp Uts
11.11.2026 / 17:28:00 		7.960 0.00% 8.000
02.10.26 		6.06
02.01.26 		11'269
Irish Resident Rg
11.11.2026 / 17:28:00 		1.362 0.00% 1.370
09.11.26 		0.923
05.01.26 		344'431
Kenmare Res Rg
11.11.2026 / 17:28:00 		2.900 0.00% 3.160
04.03.26 		2.08
14.09.26 		386
Kerry Grp-A-
11.11.2026 / 17:28:00 		99.03 0.00% 101.30
05.11.26 		64.25
24.03.26 		176'918
Kingspan Grp Rg
11.11.2026 / 17:28:00 		98.40 0.00% 106.50
09.09.26 		66.65
23.03.26 		124'487
Origin Enterpris Rg
11.11.2026 / 17:28:00 		4.030 0.00% 4.923
13.04.26 		3.78
08.10.26 		9'483
permanent tsb Rg
11.11.2026 / 17:28:00 		2.950 0.00% 3.250
23.02.26 		2.715
13.01.26 		18'035
Ryanair Hldgs Rg
11.11.2026 / 17:28:00 		26.00 0.00% 30.03
05.01.26 		21.1
18.05.26 		680'179

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
07:05 / 12.11.26
26'920.00 0.57%
S&P 500 (ETF SPY)
02:00 / 12.11.26
759.81 1.32%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
07:06 / 12.11.26
0.9228 -0.12%
USD/CHF
07:06 / 12.11.26
0.8330 0.00%
Gold 1 Uz
07:06 / 12.11.26
3'978.31 -0.23%
Rohöl Brent
23:00 / 11.11.26
92.62 0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026