Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.11.2026 - 16:14:44
- 60'463.11
- -0.35%
- -212.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.11.2026 / 15:59:30 |
11.640 | 0.65% | 0.08 | 11.635 | 11.655 | 647'258 | |
|
Bk of IE Grp Rg 12.11.2026 / 15:59:44 |
19.665 | 0.25% | 0.05 | 19.655 | 19.670 | 475'994 | |
|
Cairn Homes Rg 12.11.2026 / 15:59:24 |
2.785 | 0.72% | 0.02 | 2.780 | 2.790 | 36'963 | |
|
FBD Holds Rg 12.11.2026 / 10:48:39 |
19.100 | 1.87% | 0.35 | 19.150 | 19.700 | 59 | |
|
Glanbia Rg 12.11.2026 / 15:58:31 |
19.940 | 0.61% | 0.12 | 19.910 | 19.950 | 109'197 | |
|
Glenveagh Rg-144A 12.11.2026 / 15:59:28 |
2.440 | 0.62% | 0.02 | 2.430 | 2.440 | 106'625 | |
|
Ireland 20 12.11.2026 / 16:14:46 |
60'463.11 | -0.35% | -212.33 | 0 | |||
|
Irish Contl Grp Uts 12.11.2026 / 15:55:58 |
7.980 | 0.25% | 0.02 | 7.960 | 7.980 | 996 | |
|
Irish Resident Rg 12.11.2026 / 15:54:15 |
1.362 | 0.00% | 0.00 | 1.362 | 1.364 | 546'642 | |
|
Kenmare Res Rg 12.11.2026 / 15:59:23 |
2.900 | 0.00% | 0.00 | 2.900 | 2.980 | 0 | |
|
Kerry Grp-A- 12.11.2026 / 15:58:34 |
100.40 | 1.39% | 1.38 | 100.30 | 100.40 | 71'721 | |
|
Kingspan Grp Rg 12.11.2026 / 15:59:05 |
95.55 | -2.90% | -2.85 | 95.50 | 95.60 | 139'330 | |
|
Origin Enterpris Rg 12.11.2026 / 15:27:25 |
4.045 | 0.37% | 0.02 | 4.020 | 4.060 | 586 | |
|
permanent tsb Rg 12.11.2026 / 14:07:36 |
2.970 | 0.68% | 0.02 | 2.950 | 2.970 | 5'574 | |
|
Ryanair Hldgs Rg 12.11.2026 / 15:59:31 |
25.64 | -1.38% | -0.36 | 25.64 | 25.66 | 425'335 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 12.11.2026 / 15:54:15 |
1.362 | 45.05% | 49.67% | 5.09% | 6.41% | 23.59% | 44.74% | 39.26% |
|
Glanbia Rg 12.11.2026 / 15:58:31 |
19.940 | 35.99% | 48.13% | -6.12% | -3.67% | -9.69% | 31.62% | 28.62% |
|
Cairn Homes Rg 12.11.2026 / 15:59:24 |
2.785 | 33.57% | 18.42% | 0.45% | 5.09% | 12.75% | 42.60% | 134.92% |
|
Kingspan Grp Rg 12.11.2026 / 15:59:05 |
95.55 | 33.06% | 39.97% | 3.24% | -3.24% | -4.74% | 40.51% | 48.64% |
|
Irish Contl Grp Uts 12.11.2026 / 15:55:58 |
7.980 | 30.28% | 53.37% | 0.00% | 0.38% | 14.00% | 36.64% | 83.41% |
|
Kerry Grp-A- 12.11.2026 / 15:58:34 |
100.40 | 27.36% | 6.65% | -0.10% | 7.61% | 20.85% | 24.41% | 36.66% |
|
Glenveagh Rg-144A 12.11.2026 / 15:59:28 |
2.440 | 26.04% | 51.00% | -1.21% | 4.72% | 1.88% | 32.75% | 143.72% |
|
AIB Grp Rg 12.11.2026 / 15:59:30 |
11.640 | 25.71% | 116.98% | 1.22% | 7.48% | 7.23% | 34.45% | 178.88% |
|
FBD Holds Rg 12.11.2026 / 10:48:39 |
19.100 | 22.54% | 52.57% | -2.18% | 1.73% | 6.93% | 33.10% | 59.57% |
|
Bk of IE Grp Rg 12.11.2026 / 15:59:44 |
19.665 | 19.71% | 123.71% | 2.37% | 7.78% | 5.08% | 24.74% | 132.90% |
|
Ireland 20 12.11.2026 / 16:14:46 |
60'463.11 | 14.27% | 54.32% | 1.87% | 5.95% | 7.53% | 19.77% | 82.71% |
|
Kenmare Res Rg 12.11.2026 / 15:59:23 |
2.900 | 4.32% | -25.26% | -1.36% | 9.85% | 21.85% | 0.00% | -33.49% |
|
permanent tsb Rg 12.11.2026 / 14:07:36 |
2.970 | 4.24% | 107.75% | 0.17% | -1.33% | 1.37% | -6.16% | 64.35% |
|
Origin Enterpris Rg 12.11.2026 / 15:27:25 |
4.045 | -1.71% | 46.01% | -0.74% | 2.15% | -9.51% | 9.47% | 28.96% |
|
Ryanair Hldgs Rg 12.11.2026 / 15:59:31 |
25.64 | -11.74% | 35.91% | 3.01% | 14.31% | 12.98% | -5.94% | 55.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.11.2026 / 15:59:30 |
11.640 | 0.65% |
11.665 12:42 |
11.530 09:36 |
11.840 17.09.26 |
8.295 31.03.26 |
647'258 |
|
Bk of IE Grp Rg 12.11.2026 / 15:59:44 |
19.665 | 0.25% |
19.720 15:33 |
19.465 09:36 |
20.58 17.09.26 |
14.735 09.03.26 |
475'994 |
|
Cairn Homes Rg 12.11.2026 / 15:59:24 |
2.785 | 0.72% |
2.803 13:05 |
2.770 09:36 |
2.890 04.09.26 |
2.0175 02.01.26 |
36'963 |
|
FBD Holds Rg 12.11.2026 / 10:48:39 |
19.100 | 1.87% |
19.100 10:48 |
19.100 10:48 |
19.750 17.09.26 |
15.75 05.01.26 |
59 |
|
Glanbia Rg 12.11.2026 / 15:58:31 |
19.940 | 0.61% |
20.06 13:53 |
19.640 10:00 |
25.10 06.07.26 |
14.27 06.01.26 |
109'197 |
|
Glenveagh Rg-144A 12.11.2026 / 15:59:28 |
2.440 | 0.62% |
2.450 15:20 |
2.418 09:44 |
2.610 07.07.26 |
1.89 23.03.26 |
106'625 |
|
Ireland 20 12.11.2026 / 16:14:46 |
60'463.11 | -0.35% |
60'860.57 09:01 |
60'232.68 14:17 |
61'191.59 11.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 12.11.2026 / 15:55:58 |
7.980 | 0.25% |
7.980 13:33 |
7.970 11:04 |
8.000 02.10.26 |
6.06 02.01.26 |
996 |
|
Irish Resident Rg 12.11.2026 / 15:54:15 |
1.362 | 0.00% |
1.364 09:28 |
1.360 11:54 |
1.370 09.11.26 |
0.923 05.01.26 |
546'642 |
|
Kenmare Res Rg 12.11.2026 / 15:59:23 |
2.900 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
386 | ||
|
Kerry Grp-A- 12.11.2026 / 15:58:34 |
100.40 | 1.39% |
100.45 15:54 |
99.40 10:33 |
101.30 05.11.26 |
64.25 24.03.26 |
71'721 |
|
Kingspan Grp Rg 12.11.2026 / 15:59:05 |
95.55 | -2.90% |
99.30 09:00 |
95.20 14:59 |
106.50 09.09.26 |
66.65 23.03.26 |
139'330 |
|
Origin Enterpris Rg 12.11.2026 / 15:27:25 |
4.045 | 0.37% |
4.045 15:27 |
4.030 10:03 |
4.923 13.04.26 |
3.78 08.10.26 |
586 |
|
permanent tsb Rg 12.11.2026 / 14:07:36 |
2.970 | 0.68% |
2.970 10:44 |
2.955 12:23 |
3.250 23.02.26 |
2.715 13.01.26 |
5'574 |
|
Ryanair Hldgs Rg 12.11.2026 / 15:59:31 |
25.64 | -1.38% |
26.04 14:07 |
25.53 14:17 |
30.03 05.01.26 |
21.1 18.05.26 |
425'335 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 12.11.26 |
15'107.48 | 0.36% | |
|
Eurozone 50 16:14 / 12.11.26 |
647.70 | -0.25% | |
|
L&S Dax 16:14 / 12.11.26 |
26'711.00 | -0.21% | |
|
S&P 500 (ETF SPY) 15:59 / 12.11.26 |
757.66 | -0.28% | |
|
VSMI Vola-Index 15:59 / 12.11.26 |
14.923 | -4.74% | |
|
EUR/CHF 16:14 / 12.11.26 |
0.9230 | -0.10% | |
|
USD/CHF 16:14 / 12.11.26 |
0.8341 | 0.14% | |
|
Gold 1 Uz 16:14 / 12.11.26 |
3'855.66 | -3.31% | |
|
Rohöl Brent 16:14 / 12.11.26 |
94.04 | 1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 12.11.26 |
15'107.11 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 15:59 / 12.11.26 |
60.76 | 2.15% | |
|
Zurich Insurance N 15:59 / 12.11.26 |
650.40 | 2.04% | |
|
Logitech N 15:59 / 12.11.26 |
84.48 | 1.29% | |
|
Sandoz Group N 15:59 / 12.11.26 |
86.10 | 1.06% | |
|
Amrize N 15:59 / 12.11.26 |
34.73 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 15:59 / 12.11.26 |
662.80 | -3.10% | |
|
UBS N 15:59 / 12.11.26 |
40.79 | -1.00% | |
|
ABB N 15:59 / 12.11.26 |
70.26 | -0.62% | |
|
Sika N 15:59 / 12.11.26 |
193.75 | -0.26% | |
|
Galderma Group N 15:59 / 12.11.26 |
194.55 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 12.11.26 |
21'279.04 | 0.40% |
Top 5zur Gesamtübersicht
|
Adecco N 15:59 / 12.11.26 |
25.98 | 13.95% | |
|
Asmallworld N 14:01 / 12.11.26 |
1.210 | 5.22% | |
|
SHL Telemedicine N 14:38 / 12.11.26 |
1.060 | 4.95% | |
|
Ypsomed I 15:59 / 12.11.26 |
432.40 | 4.44% | |
|
Vetropack N 15:54 / 12.11.26 |
19.660 | 3.15% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:53 / 12.11.26 |
0.1390 | -5.95% | |
|
Curatis Holding N 15:44 / 12.11.26 |
16.800 | -5.88% | |
|
WISeQey Rg 15:30 / 12.11.26 |
5.640 | -5.69% | |
|
Idorsia N 15:58 / 12.11.26 |
3.860 | -3.84% | |
|
Tecan N 15:59 / 12.11.26 |
251.00 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:59 / 12.11.26 |
2'423.93 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 15:59 / 12.11.26 |
60.76 | 2.15% | |
|
Zurich Insurance N 15:59 / 12.11.26 |
650.40 | 2.04% | |
|
Logitech N 15:59 / 12.11.26 |
84.48 | 1.29% | |
|
Sandoz Group N 15:59 / 12.11.26 |
86.10 | 1.06% | |
|
Amrize N 15:59 / 12.11.26 |
34.73 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 15:59 / 12.11.26 |
662.80 | -3.10% | |
|
VAT N 15:59 / 12.11.26 |
542.00 | -2.62% | |
|
Sonova N 15:59 / 12.11.26 |
275.60 | -2.55% | |
|
UBS N 15:59 / 12.11.26 |
40.79 | -1.00% | |
|
ABB N 15:59 / 12.11.26 |
70.26 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:59 / 12.11.26 |
3'266.76 | 0.23% |
Top 5zur Gesamtübersicht
|
Adecco N 15:59 / 12.11.26 |
25.98 | 13.95% | |
|
Swissquote Grp Rg 15:59 / 12.11.26 |
35.78 | 2.88% | |
|
Barry Callebaut N 15:59 / 12.11.26 |
1'231.00 | 1.40% | |
|
Lindt N 15:15 / 12.11.26 |
88'000.00 | 1.15% | |
|
The Swatch Group I 15:59 / 12.11.26 |
192.85 | 1.00% |
Flop 5zur Gesamtübersicht
|
VAT N 15:59 / 12.11.26 |
542.00 | -2.62% | |
|
Sonova N 15:59 / 12.11.26 |
275.60 | -2.55% | |
|
DSM Firmenich N 15:58 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 15:59 / 12.11.26 |
42.44 | -0.56% | |
|
Belimo N 15:58 / 12.11.26 |
764.00 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |