Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.11.2026 - 16:28:51
- 57'932.35
- -0.55%
- -320.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.11.2026 / 16:13:20 |
10.948 | 0.39% | 0.04 | 10.945 | 10.950 | 1'638'383 | |
|
Bk of IE Grp Rg 03.11.2026 / 16:13:51 |
18.335 | -1.37% | -0.26 | 18.330 | 18.340 | 1'213'517 | |
|
Cairn Homes Rg 03.11.2026 / 16:13:06 |
2.805 | 1.08% | 0.03 | 2.800 | 2.810 | 421'701 | |
|
FBD Holds Rg 03.11.2026 / 13:57:22 |
19.500 | 0.13% | 0.03 | 19.500 | 20.30 | 0 | |
|
Glanbia Rg 03.11.2026 / 16:13:04 |
19.880 | -2.64% | -0.54 | 19.860 | 19.880 | 92'086 | |
|
Glenveagh Rg-144A 03.11.2026 / 16:11:27 |
2.475 | 0.10% | 0.00 | 2.460 | 2.480 | 158'130 | |
|
Ireland 20 03.11.2026 / 16:28:53 |
57'932.35 | -0.55% | -320.73 | 0 | |||
|
Irish Contl Grp Uts 03.11.2026 / 16:13:20 |
7.970 | 0.00% | 0.00 | 7.960 | 7.980 | 21'666 | |
|
Irish Resident Rg 03.11.2026 / 16:13:45 |
1.300 | -0.61% | -0.01 | 1.298 | 1.302 | 536'927 | |
|
Kenmare Res Rg 03.11.2026 / 16:13:35 |
2.840 | -0.70% | -0.02 | 2.840 | 2.860 | 0 | |
|
Kerry Grp-A- 03.11.2026 / 16:13:03 |
97.95 | -1.21% | -1.20 | 97.90 | 98.00 | 59'929 | |
|
Kingspan Grp Rg 03.11.2026 / 16:13:08 |
96.38 | 0.76% | 0.73 | 96.35 | 96.60 | 68'988 | |
|
Origin Enterpris Rg 03.11.2026 / 15:28:31 |
4.123 | 0.55% | 0.02 | 3.745 | 4.130 | 1'151 | |
|
permanent tsb Rg 03.11.2026 / 16:13:29 |
2.960 | 0.34% | 0.01 | 2.960 | 2.970 | 9'679 | |
|
Ryanair Hldgs Rg 03.11.2026 / 16:13:51 |
23.95 | -1.24% | -0.30 | 23.94 | 23.97 | 1'080'659 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.11.2026 / 16:13:04 |
19.880 | 40.10% | 52.62% | -3.12% | 3.54% | -15.37% | 37.86% | 30.98% |
|
Irish Resident Rg 03.11.2026 / 16:13:45 |
1.300 | 39.30% | 43.74% | 1.64% | 0.23% | 19.71% | 41.00% | 38.12% |
|
Cairn Homes Rg 03.11.2026 / 16:13:06 |
2.805 | 34.06% | 18.84% | 0.72% | 4.57% | 10.00% | 44.29% | 137.18% |
|
Irish Contl Grp Uts 03.11.2026 / 16:13:20 |
7.970 | 30.44% | 53.56% | 0.00% | 0.13% | 0.89% | 36.94% | 82.28% |
|
Kingspan Grp Rg 03.11.2026 / 16:13:08 |
96.38 | 29.34% | 36.06% | 1.39% | -4.96% | -0.54% | 51.18% | 44.36% |
|
Glenveagh Rg-144A 03.11.2026 / 16:11:27 |
2.475 | 28.51% | 53.95% | 1.23% | 4.21% | -1.79% | 31.16% | 160.26% |
|
Kerry Grp-A- 03.11.2026 / 16:13:03 |
97.95 | 27.52% | 6.79% | -0.66% | 13.11% | 19.16% | 23.05% | 33.09% |
|
FBD Holds Rg 03.11.2026 / 13:57:22 |
19.500 | 23.65% | 53.95% | 1.96% | 2.77% | 7.89% | 38.61% | 65.74% |
|
AIB Grp Rg 03.11.2026 / 16:13:20 |
10.948 | 18.53% | 104.60% | -1.60% | -3.42% | 1.93% | 31.34% | 168.73% |
|
Bk of IE Grp Rg 03.11.2026 / 16:13:51 |
18.335 | 13.46% | 112.02% | -1.40% | -4.68% | -3.27% | 26.25% | 121.89% |
|
Ireland 20 03.11.2026 / 16:28:53 |
57'932.35 | 9.49% | 48.16% | 0.02% | -0.09% | 1.23% | 18.57% | 74.19% |
|
permanent tsb Rg 03.11.2026 / 16:13:29 |
2.960 | 4.24% | 107.75% | -0.34% | -1.33% | 0.34% | -3.27% | 57.75% |
|
Kenmare Res Rg 03.11.2026 / 16:13:35 |
2.840 | 0.72% | -27.84% | 5.93% | 34.91% | 17.65% | -6.67% | 0.00% |
|
Origin Enterpris Rg 03.11.2026 / 15:28:31 |
4.123 | 0.00% | 48.55% | -0.06% | 6.25% | -5.01% | 12.48% | 25.57% |
|
Ryanair Hldgs Rg 03.11.2026 / 16:13:51 |
23.95 | -17.68% | 26.76% | 2.88% | -1.18% | -3.08% | -11.75% | 62.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.11.2026 / 16:13:20 |
10.948 | 0.39% |
11.005 12:26 |
10.785 09:13 |
11.840 17.09.26 |
8.295 31.03.26 |
1'638'383 |
|
Bk of IE Grp Rg 03.11.2026 / 16:13:51 |
18.335 | -1.37% |
18.485 14:34 |
18.185 10:34 |
20.58 17.09.26 |
14.735 09.03.26 |
1'213'517 |
|
Cairn Homes Rg 03.11.2026 / 16:13:06 |
2.805 | 1.08% |
2.820 15:57 |
2.755 10:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
421'701 |
|
FBD Holds Rg 03.11.2026 / 13:57:22 |
19.500 | 0.13% |
19.750 17.09.26 |
15.75 05.01.26 |
1'229 | ||
|
Glanbia Rg 03.11.2026 / 16:13:04 |
19.880 | -2.64% |
20.46 09:00 |
19.870 15:53 |
25.10 06.07.26 |
14.27 06.01.26 |
92'086 |
|
Glenveagh Rg-144A 03.11.2026 / 16:11:27 |
2.475 | 0.10% |
2.490 14:50 |
2.440 13:21 |
2.610 07.07.26 |
1.89 23.03.26 |
158'130 |
|
Ireland 20 03.11.2026 / 16:28:53 |
57'932.35 | -0.55% |
58'472.93 14:46 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
||
|
Irish Contl Grp Uts 03.11.2026 / 16:13:20 |
7.970 | 0.00% |
7.980 12:47 |
7.960 11:49 |
8.000 02.10.26 |
6.06 02.01.26 |
21'666 |
|
Irish Resident Rg 03.11.2026 / 16:13:45 |
1.300 | -0.61% |
1.306 14:33 |
1.296 09:53 |
1.318 29.09.26 |
0.923 05.01.26 |
536'927 |
|
Kenmare Res Rg 03.11.2026 / 16:13:35 |
2.840 | -0.70% |
3.160 04.03.26 |
2.08 14.09.26 |
36 | ||
|
Kerry Grp-A- 03.11.2026 / 16:13:03 |
97.95 | -1.21% |
99.05 09:00 |
97.50 14:16 |
100.40 23.10.26 |
64.25 24.03.26 |
59'929 |
|
Kingspan Grp Rg 03.11.2026 / 16:13:08 |
96.38 | 0.76% |
97.13 14:46 |
93.45 09:04 |
106.50 09.09.26 |
66.65 23.03.26 |
68'988 |
|
Origin Enterpris Rg 03.11.2026 / 15:28:31 |
4.123 | 0.55% |
4.123 15:28 |
4.095 10:11 |
4.923 13.04.26 |
3.78 08.10.26 |
1'151 |
|
permanent tsb Rg 03.11.2026 / 16:13:29 |
2.960 | 0.34% |
2.970 10:11 |
2.950 10:04 |
3.250 23.02.26 |
2.715 13.01.26 |
9'679 |
|
Ryanair Hldgs Rg 03.11.2026 / 16:13:51 |
23.95 | -1.24% |
24.65 14:46 |
23.63 09:18 |
30.03 05.01.26 |
21.1 18.05.26 |
1'080'659 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 03.11.26 |
14'796.57 | -0.04% | |
|
Eurozone 50 16:28 / 03.11.26 |
626.10 | -0.29% | |
|
L&S Dax 16:28 / 03.11.26 |
25'904.00 | -0.04% | |
|
S&P 500 (ETF SPY) 16:13 / 03.11.26 |
754.31 | 0.29% | |
|
VSMI Vola-Index 16:13 / 03.11.26 |
16.910 | 0.88% | |
|
EUR/CHF 16:28 / 03.11.26 |
0.9181 | 0.25% | |
|
USD/CHF 16:28 / 03.11.26 |
0.8214 | 0.29% | |
|
Gold 1 Uz 16:28 / 03.11.26 |
3'924.70 | -0.56% | |
|
Rohöl Brent 16:28 / 03.11.26 |
104.06 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 03.11.26 |
14'796.57 | -0.04% |
Top 5zur Gesamtübersicht
|
ABB N 16:13 / 03.11.26 |
72.58 | 1.74% | |
|
Holcim N 16:13 / 03.11.26 |
71.68 | 0.82% | |
|
Swiss Life N 16:13 / 03.11.26 |
965.00 | 0.56% | |
|
Novartis N 16:13 / 03.11.26 |
132.10 | 0.44% | |
|
Sandoz Group N 16:13 / 03.11.26 |
83.06 | 0.24% |
Flop 5zur Gesamtübersicht
|
Geberit N 16:13 / 03.11.26 |
576.60 | -2.11% | |
|
Logitech N 16:13 / 03.11.26 |
77.00 | -1.94% | |
|
Galderma Group N 16:13 / 03.11.26 |
189.05 | -1.28% | |
|
Givaudan N 16:13 / 03.11.26 |
3'949.00 | -1.28% | |
|
Alcon N 16:13 / 03.11.26 |
59.84 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 03.11.26 |
20'861.13 | -0.03% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:54 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 16:09 / 03.11.26 |
528.00 | 11.16% | |
|
Matador S Pr Eq I 13:27 / 03.11.26 |
3.500 | 7.36% | |
|
Gurit Hldg N 15:36 / 03.11.26 |
50.40 | 5.44% | |
|
Basilea N 16:11 / 03.11.26 |
73.30 | 4.56% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 16:03 / 03.11.26 |
30.40 | -11.88% | |
|
GAM N 13:20 / 03.11.26 |
0.0590 | -9.23% | |
|
Addex N 16:11 / 03.11.26 |
0.0208 | -7.96% | |
|
Molecular N 15:44 / 03.11.26 |
2.600 | -6.47% | |
|
ams-OSRAM I 16:13 / 03.11.26 |
17.940 | -4.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:13 / 03.11.26 |
2'379.85 | -0.04% |
Top 5zur Gesamtübersicht
|
ABB N 16:13 / 03.11.26 |
72.58 | 1.74% | |
|
Helvetia Baloise N 16:11 / 03.11.26 |
222.00 | 1.09% | |
|
VAT N 16:13 / 03.11.26 |
569.60 | 0.89% | |
|
Holcim N 16:13 / 03.11.26 |
71.68 | 0.82% | |
|
Swiss Life N 16:13 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Geberit N 16:13 / 03.11.26 |
576.60 | -2.11% | |
|
Logitech N 16:13 / 03.11.26 |
77.00 | -1.94% | |
|
Sonova N 16:12 / 03.11.26 |
281.20 | -1.40% | |
|
Galderma Group N 16:13 / 03.11.26 |
189.05 | -1.28% | |
|
Givaudan N 16:13 / 03.11.26 |
3'949.00 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:13 / 03.11.26 |
3'227.77 | -0.10% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:13 / 03.11.26 |
14.870 | 1.16% | |
|
Helvetia Baloise N 16:11 / 03.11.26 |
222.00 | 1.09% | |
|
Lindt N 15:59 / 03.11.26 |
88'000.00 | 0.92% | |
|
Galenica N 16:10 / 03.11.26 |
89.45 | 0.90% | |
|
VAT N 16:13 / 03.11.26 |
569.80 | 0.89% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 16:07 / 03.11.26 |
97.05 | -2.02% | |
|
Adecco N 16:12 / 03.11.26 |
23.16 | -1.70% | |
|
Sonova N 16:12 / 03.11.26 |
281.20 | -1.40% | |
|
SGS Rg 16:13 / 03.11.26 |
102.45 | -1.11% | |
|
Roche I 16:10 / 03.11.26 |
403.80 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |