×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 12.08.2026 - 17:30:07
  • 57'917.51
  • 1.20%
  • 687.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
12.08.2026 / 17:28:00
10.753 0.12% 0.01 10.745 10.755 0
Bk of IE Grp Rg
12.08.2026 / 17:28:00
18.935 -0.11% -0.02 18.880 18.930 0
Cairn Homes Rg
12.08.2026 / 17:28:00
2.570 0.78% 0.02 2.560 2.575 0
FBD Holds Rg
12.08.2026 / 17:15:47
17.950 -2.05% -0.38 17.950 18.800 0
Glanbia Rg
12.08.2026 / 17:28:00
23.38 -0.47% -0.11 23.36 23.44 0
Glenveagh Rg-144A
12.08.2026 / 17:27:31
2.520 0.00% 0.00 2.460 2.520 0
Ireland 20
12.08.2026 / 17:30:07
57'917.51 1.20% 687.65 0
Irish Contl Grp Uts
12.08.2026 / 17:28:00
7.920 0.25% 0.02 7.900 7.920 0
Irish Resident Rg
12.08.2026 / 17:28:00
1.097 1.01% 0.01 1.074 1.120 0
Kenmare Res Rg
12.08.2026 / 17:27:21
2.360 -1.67% -0.04 2.360 2.440 0
Kerry Grp-A-
12.08.2026 / 17:28:00
83.10 1.09% 0.90 82.95 83.30 0
Kingspan Grp Rg
12.08.2026 / 17:28:00
102.70 5.99% 5.80 102.70 103.00 0
Origin Enterpris Rg
12.08.2026 / 17:28:00
4.375 0.81% 0.04 4.325 4.650 0
permanent tsb Rg
12.08.2026 / 17:27:50
2.950 0.00% 0.00 2.940 2.950 0
Ryanair Hldgs Rg
12.08.2026 / 17:28:00
24.92 0.83% 0.21 24.86 24.98 0
57'917.51
1.20%
10.753
0.12%
18.935
-0.11%
2.570
0.78%
17.950
-2.05%
23.38
-0.47%
2.520
0.00%
7.920
0.25%
1.097
1.01%
2.360
-1.67%
83.10
1.09%
102.70
5.99%
4.375
0.81%
2.950
0.00%
24.92
0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
12.08.2026 / 17:28:00
23.38 61.17% 75.56% 5.03% 1.30% 13.72% 67.00% 69.60%
Kingspan Grp Rg
12.08.2026 / 17:28:00
102.70 31.03% 37.84% 23.14% 31.33% 41.17% 47.61% 29.17%
Glenveagh Rg-144A
12.08.2026 / 17:27:31
2.520 30.98% 56.91% 3.07% 3.92% 14.16% 30.03% 139.09%
Irish Contl Grp Uts
12.08.2026 / 17:28:00
7.920 29.30% 52.22% -0.25% 20.73% 23.36% 44.53% 69.71%
Cairn Homes Rg
12.08.2026 / 17:28:00
2.570 23.19% 9.21% 3.42% 4.68% 12.10% 19.26% 134.38%
AIB Grp Rg
12.08.2026 / 17:28:00
10.753 16.74% 101.50% 0.61% 2.21% 9.38% 50.60% 153.90%
FBD Holds Rg
12.08.2026 / 17:15:47
17.950 16.35% 44.86% 7.16% 8.11% 8.11% 27.70% 41.23%
Bk of IE Grp Rg
12.08.2026 / 17:28:00
18.935 15.69% 116.18% 0.99% 6.62% 11.17% 46.39% 100.79%
Irish Resident Rg
12.08.2026 / 17:28:00
1.097 15.65% 19.34% 0.46% -0.63% 2.52% 11.71% 15.78%
Ireland 20
12.08.2026 / 17:30:07
57'917.51 9.46% 45.56% 3.13% 3.52% 12.98% 24.27% 56.33%
Origin Enterpris Rg
12.08.2026 / 17:28:00
4.375 5.85% 57.25% 1.86% -1.25% -4.79% 17.61% 37.78%
Kerry Grp-A-
12.08.2026 / 17:28:00
83.10 5.72% -11.47% 0.00% 0.36% 9.92% 4.46% -5.47%
permanent tsb Rg
12.08.2026 / 17:27:50
2.950 4.24% 107.75% 0.00% -1.34% 1.03% 34.09% 38.50%
Kenmare Res Rg
12.08.2026 / 17:27:21
2.360 -14.39% -38.66% 4.35% 7.14% -9.85% -33.15% -55.14%
Ryanair Hldgs Rg
12.08.2026 / 17:28:00
24.92 -16.12% 29.17% -1.64% -7.96% 6.38% -4.89% 56.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
12.08.2026 / 17:28:00
10.753 0.12% 10.863
09:01
10.720
09:54
11.090
07.08.26
8.295
31.03.26
860'447
Bk of IE Grp Rg
12.08.2026 / 17:28:00
18.935 -0.11% 19.105
09:04
18.830
11:56
19.195
06.08.26
14.735
09.03.26
350'421
Cairn Homes Rg
12.08.2026 / 17:28:00
2.570 0.78% 2.590
14:15
2.550
09:13
2.670
07.07.26
2.0175
02.01.26
454'120
FBD Holds Rg
12.08.2026 / 17:15:47
17.950 -2.05% 18.325
11.08.26
15.75
05.01.26
68
Glanbia Rg
12.08.2026 / 17:28:00
23.38 -0.47% 23.71
09:12
23.32
15:13
25.10
06.07.26
14.27
06.01.26
72'635
Glenveagh Rg-144A
12.08.2026 / 17:27:31
2.520 0.00% 2.545
14:15
2.510
16:18
2.610
07.07.26
1.89
23.03.26
37'507
Ireland 20
12.08.2026 / 17:30:07
57'917.51 1.20% 58'175.34
13:42
57'225.45
09:00
58'175.34
12.08.26
46363.3616
23.03.26
Irish Contl Grp Uts
12.08.2026 / 17:28:00
7.920 0.25% 7.920
09:13
7.880
14:49
7.960
04.08.26
6.06
02.01.26
21'283
Irish Resident Rg
12.08.2026 / 17:28:00
1.097 1.01% 1.102
10:31
1.090
10:30
1.194
29.06.26
0.923
05.01.26
24'467
Kenmare Res Rg
12.08.2026 / 17:27:21
2.360 -1.67% 2.460
10:44
2.460
10:44
3.160
04.03.26
2.14
24.06.26
2'033
Kerry Grp-A-
12.08.2026 / 17:28:00
83.10 1.09% 83.10
17:10
81.58
09:10
89.20
29.07.26
64.25
24.03.26
66'515
Kingspan Grp Rg
12.08.2026 / 17:28:00
102.70 5.99% 105.30
13:42
101.95
16:49
105.30
12.08.26
66.65
23.03.26
432'610
Origin Enterpris Rg
12.08.2026 / 17:28:00
4.375 0.81% 4.385
12:40
4.375
12:40
4.923
13.04.26
3.965
20.01.26
1'855
permanent tsb Rg
12.08.2026 / 17:27:50
2.950 0.00% 2.950
10:17
2.940
11:15
3.250
23.02.26
2.715
13.01.26
19'109
Ryanair Hldgs Rg
12.08.2026 / 17:28:00
24.92 0.83% 25.29
15:42
24.75
09:06
30.03
05.01.26
21.1
18.05.26
918'978

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
22:59 / 12.08.26
26'358.00 -0.15%
S&P 500 (ETF SPY)
02:00 / 13.08.26
772.49 0.25%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
02:18 / 13.08.26
0.9372 -0.02%
USD/CHF
02:18 / 13.08.26
0.8130 -0.06%
Gold 1 Uz
02:18 / 13.08.26
4'427.79 0.43%
Rohöl Brent
23:00 / 12.08.26
88.37 -0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
ABB N
17:30 / 12.08.26
83.48 1.02%
Holcim N
17:35 / 12.08.26
71.88 0.39%
Swiss Re N
17:30 / 12.08.26
137.20 0.26%
Zurich Insurance N
17:30 / 12.08.26
589.20 0.17%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
Lonza N
17:30 / 12.08.26
566.20 -1.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.08.26
20'370.95 -0.69%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
Centiel N
17:30 / 12.08.26
6.880 5.20%
IVF Hartmann N
17:39 / 12.08.26
134.00 5.10%
Clariant N
17:30 / 12.08.26
10.430 3.88%
ams-OSRAM I
17:30 / 12.08.26
19.920 3.80%

Flop 5zur Gesamtübersicht

BioVersys N
16:21 / 12.08.26
26.20 -3.68%
EvoNext Hldgs N
17:30 / 12.08.26
2.080 -3.26%
Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.08.26
2'321.73 -0.68%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
VAT N
17:30 / 12.08.26
642.80 1.87%
ABB N
17:30 / 12.08.26
83.48 1.02%
Sandoz Group N
17:30 / 12.08.26
72.64 0.80%
Sonova N
17:30 / 12.08.26
240.00 0.42%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.08.26
3'202.38 -0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 12.08.26
10.430 3.88%
VAT N
17:30 / 12.08.26
642.80 1.87%
Accelleron N
17:30 / 12.08.26
75.95 1.74%
Temenos N
17:31 / 12.08.26
72.40 1.19%
Barry Callebaut N
17:30 / 12.08.26
1'127.00 1.08%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 12.08.26
23.14 -2.03%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
Straumann N
17:30 / 12.08.26
102.75 -1.53%
Sunrise N
17:30 / 12.08.26
41.62 -1.51%
Georg Fischer N
17:30 / 12.08.26
52.15 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026