Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.10.2026 - 15:06:51
- 57'168.23
- -1.41%
- -815.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.10.2026 / 14:51:38 |
11.190 | -1.71% | -0.20 | 11.185 | 11.195 | 1'324'500 | |
|
Bk of IE Grp Rg 08.10.2026 / 14:51:38 |
18.790 | -0.69% | -0.13 | 18.785 | 18.795 | 502'737 | |
|
Cairn Homes Rg 08.10.2026 / 14:37:35 |
2.650 | -0.66% | -0.02 | 2.645 | 2.660 | 87'536 | |
|
FBD Holds Rg 08.10.2026 / 13:07:28 |
19.100 | 0.00% | 0.00 | 18.650 | 19.500 | 236 | |
|
Glanbia Rg 08.10.2026 / 14:46:42 |
19.360 | 0.99% | 0.19 | 19.350 | 19.370 | 185'912 | |
|
Glenveagh Rg-144A 08.10.2026 / 14:50:10 |
2.330 | -1.27% | -0.03 | 2.325 | 2.335 | 46'699 | |
|
Ireland 20 08.10.2026 / 15:06:53 |
57'168.23 | -1.41% | -815.49 | 0 | |||
|
Irish Contl Grp Uts 08.10.2026 / 14:15:12 |
7.960 | 0.13% | 0.01 | 7.940 | 7.960 | 4'338 | |
|
Irish Resident Rg 08.10.2026 / 13:24:37 |
1.294 | -0.46% | -0.01 | 1.292 | 1.296 | 596'330 | |
|
Kenmare Res Rg 08.10.2026 / 13:31:16 |
2.680 | -2.90% | -0.08 | 2.680 | 2.780 | 28 | |
|
Kerry Grp-A- 08.10.2026 / 14:49:59 |
86.80 | -1.08% | -0.95 | 86.80 | 86.90 | 53'563 | |
|
Kingspan Grp Rg 08.10.2026 / 14:51:50 |
98.10 | -1.85% | -1.85 | 98.00 | 98.15 | 65'494 | |
|
Origin Enterpris Rg 08.10.2026 / 14:48:00 |
3.825 | -0.13% | -0.01 | 3.820 | 4.170 | 5'863 | |
|
permanent tsb Rg 08.10.2026 / 13:46:58 |
2.980 | -0.67% | -0.02 | 2.980 | 3.000 | 15'604 | |
|
Ryanair Hldgs Rg 08.10.2026 / 14:50:04 |
23.49 | -2.29% | -0.55 | 23.45 | 23.49 | 406'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 08.10.2026 / 13:24:37 |
1.294 | 38.45% | 42.86% | 0.78% | 21.62% | 15.74% | 36.79% | 41.46% |
|
Kingspan Grp Rg 08.10.2026 / 14:51:50 |
98.10 | 35.16% | 42.18% | -1.26% | -3.78% | 26.25% | 39.35% | 41.49% |
|
Glanbia Rg 08.10.2026 / 14:46:42 |
19.360 | 31.53% | 43.27% | 2.71% | -11.36% | -16.84% | 37.30% | 26.87% |
|
Irish Contl Grp Uts 08.10.2026 / 14:15:12 |
7.960 | 30.11% | 53.18% | 0.13% | 0.51% | 23.99% | 36.77% | 80.99% |
|
Cairn Homes Rg 08.10.2026 / 14:37:35 |
2.650 | 28.86% | 14.24% | 0.38% | -4.76% | 7.07% | 37.02% | 144.72% |
|
AIB Grp Rg 08.10.2026 / 14:51:38 |
11.190 | 23.75% | 113.60% | 0.54% | -2.78% | 6.83% | 42.46% | 179.59% |
|
Glenveagh Rg-144A 08.10.2026 / 14:50:10 |
2.330 | 22.66% | 46.95% | -0.43% | -6.24% | -3.52% | 29.09% | 143.55% |
|
FBD Holds Rg 08.10.2026 / 13:07:28 |
19.100 | 22.22% | 52.17% | 0.53% | 2.55% | 12.74% | 36.28% | 0.00% |
|
Bk of IE Grp Rg 08.10.2026 / 14:51:38 |
18.790 | 15.47% | 115.78% | 0.04% | -7.03% | 6.13% | 32.09% | 106.91% |
|
Kerry Grp-A- 08.10.2026 / 14:49:59 |
86.80 | 12.86% | -5.49% | 3.06% | 4.20% | 3.46% | 13.95% | 15.58% |
|
Ireland 20 08.10.2026 / 15:06:53 |
57'168.23 | 8.04% | 47.47% | 1.07% | -1.26% | 2.55% | 20.75% | 68.31% |
|
permanent tsb Rg 08.10.2026 / 13:46:58 |
2.980 | 6.01% | 111.27% | 0.51% | 0.68% | -1.65% | 31.28% | 47.06% |
|
Kenmare Res Rg 08.10.2026 / 13:31:16 |
2.680 | -0.72% | -28.87% | 26.61% | 27.78% | 23.21% | -20.69% | -48.41% |
|
Origin Enterpris Rg 08.10.2026 / 14:48:00 |
3.825 | -6.59% | 38.77% | -2.55% | -10.74% | -10.53% | -1.54% | 14.33% |
|
Ryanair Hldgs Rg 08.10.2026 / 14:50:04 |
23.49 | -18.40% | 25.67% | 2.35% | 4.91% | -12.09% | -7.56% | 49.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.10.2026 / 14:51:38 |
11.190 | -1.71% |
11.305 09:24 |
11.095 09:02 |
11.840 17.09.26 |
8.295 31.03.26 |
1'324'500 |
|
Bk of IE Grp Rg 08.10.2026 / 14:51:38 |
18.790 | -0.69% |
18.845 09:39 |
18.578 09:04 |
20.58 17.09.26 |
14.735 09.03.26 |
502'737 |
|
Cairn Homes Rg 08.10.2026 / 14:37:35 |
2.650 | -0.66% |
2.670 10:31 |
2.635 09:08 |
2.890 04.09.26 |
2.0175 02.01.26 |
87'536 |
|
FBD Holds Rg 08.10.2026 / 13:07:28 |
19.100 | 0.00% |
19.200 10:19 |
19.100 12:13 |
19.750 17.09.26 |
15.75 05.01.26 |
236 |
|
Glanbia Rg 08.10.2026 / 14:46:42 |
19.360 | 0.99% |
19.450 11:52 |
18.960 09:02 |
25.10 06.07.26 |
14.27 06.01.26 |
185'912 |
|
Glenveagh Rg-144A 08.10.2026 / 14:50:10 |
2.330 | -1.27% |
2.345 10:21 |
2.323 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
46'699 |
|
Ireland 20 08.10.2026 / 15:06:53 |
57'168.23 | -1.41% |
57'983.72 09:00 |
56'677.10 13:15 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 08.10.2026 / 14:15:12 |
7.960 | 0.13% |
7.980 10:03 |
7.940 10:03 |
8.000 02.10.26 |
6.06 02.01.26 |
4'338 |
|
Irish Resident Rg 08.10.2026 / 13:24:37 |
1.294 | -0.46% |
1.300 09:54 |
1.293 13:02 |
1.318 29.09.26 |
0.923 05.01.26 |
596'330 |
|
Kenmare Res Rg 08.10.2026 / 13:31:16 |
2.680 | -2.90% |
2.680 13:31 |
2.680 13:31 |
3.160 04.03.26 |
2.08 14.09.26 |
28 |
|
Kerry Grp-A- 08.10.2026 / 14:49:59 |
86.80 | -1.08% |
87.70 09:00 |
86.35 12:40 |
89.20 29.07.26 |
64.25 24.03.26 |
53'563 |
|
Kingspan Grp Rg 08.10.2026 / 14:51:50 |
98.10 | -1.85% |
98.55 10:20 |
96.48 12:36 |
106.50 09.09.26 |
66.65 23.03.26 |
65'494 |
|
Origin Enterpris Rg 08.10.2026 / 14:48:00 |
3.825 | -0.13% |
3.848 12:34 |
3.805 10:26 |
4.923 13.04.26 |
3.805 08.10.26 |
5'863 |
|
permanent tsb Rg 08.10.2026 / 13:46:58 |
2.980 | -0.67% |
2.995 12:46 |
2.980 13:07 |
3.250 23.02.26 |
2.715 13.01.26 |
15'604 |
|
Ryanair Hldgs Rg 08.10.2026 / 14:50:04 |
23.49 | -2.29% |
23.83 09:00 |
23.18 12:43 |
30.03 05.01.26 |
21.1 18.05.26 |
406'223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:51 / 08.10.26 |
13'719.08 | -0.65% | |
|
Eurozone 50 15:06 / 08.10.26 |
630.07 | -0.57% | |
|
L&S Dax 15:06 / 08.10.26 |
24'941.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 14:51 / 08.10.26 |
16.158 | 2.56% | |
|
EUR/CHF 15:06 / 08.10.26 |
0.9329 | -0.03% | |
|
USD/CHF 15:06 / 08.10.26 |
0.8337 | 0.06% | |
|
Gold 1 Uz 15:06 / 08.10.26 |
4'124.75 | 0.33% | |
|
Rohöl Brent 15:06 / 08.10.26 |
104.41 | 3.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:51 / 08.10.26 |
13'719.08 | -0.65% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:51 / 08.10.26 |
76.29 | 0.97% | |
|
Zurich Insurance N 14:51 / 08.10.26 |
575.40 | 0.42% | |
|
Givaudan N 14:51 / 08.10.26 |
3'427.00 | 0.26% | |
|
Swiss Re N 14:51 / 08.10.26 |
143.80 | 0.03% | |
|
Galderma Group N 14:51 / 08.10.26 |
162.10 | -0.31% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:51 / 08.10.26 |
168.60 | -2.32% | |
|
Lonza N 14:51 / 08.10.26 |
567.80 | -1.63% | |
|
Holcim N 14:51 / 08.10.26 |
62.74 | -1.48% | |
|
Sika N 14:51 / 08.10.26 |
171.20 | -1.47% | |
|
ABB N 14:51 / 08.10.26 |
78.82 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 08.10.26 |
19'440.01 | -0.59% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:48 / 08.10.26 |
13.820 | 3.44% | |
|
Relief Therapeutics N 14:20 / 08.10.26 |
0.1412 | 2.92% | |
|
Gurit Hldg N 14:43 / 08.10.26 |
49.30 | 2.49% | |
|
SIG Group N 14:51 / 08.10.26 |
13.280 | 2.00% | |
|
Groupe Minoteries N 13:34 / 08.10.26 |
226.00 | 1.80% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 14:22 / 08.10.26 |
76.02 | -10.56% | |
|
WISeQey Rg 14:00 / 08.10.26 |
8.303 | -9.58% | |
|
ams-OSRAM I 14:51 / 08.10.26 |
22.40 | -6.82% | |
|
Newron Pharma N 14:49 / 08.10.26 |
7.020 | -5.77% | |
|
Straumann N 14:51 / 08.10.26 |
87.20 | -4.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:51 / 08.10.26 |
2'206.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:49 / 08.10.26 |
7'725.00 | 1.58% | |
|
Sonova N 14:51 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 14:51 / 08.10.26 |
76.29 | 0.97% | |
|
Kühne + Nagel N 14:51 / 08.10.26 |
225.00 | 0.72% | |
|
Swisscom N 14:51 / 08.10.26 |
649.50 | 0.70% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:51 / 08.10.26 |
87.20 | -4.30% | |
|
Richemont N 14:51 / 08.10.26 |
168.60 | -2.32% | |
|
VAT N 14:51 / 08.10.26 |
669.00 | -1.93% | |
|
Lonza N 14:51 / 08.10.26 |
567.80 | -1.63% | |
|
Sika N 14:51 / 08.10.26 |
171.15 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:51 / 08.10.26 |
3'039.38 | -0.38% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:51 / 08.10.26 |
13.280 | 2.00% | |
|
Swissquote Grp Rg 14:51 / 08.10.26 |
34.64 | 1.76% | |
|
Lindt PS 14:49 / 08.10.26 |
7'725.00 | 1.58% | |
|
Lindt N 14:51 / 08.10.26 |
80'700.00 | 1.25% | |
|
Temenos N 14:49 / 08.10.26 |
67.50 | 1.20% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:51 / 08.10.26 |
87.20 | -4.30% | |
|
Avolta N 14:51 / 08.10.26 |
41.48 | -3.40% | |
|
Belimo N 14:41 / 08.10.26 |
778.00 | -2.38% | |
|
DSM Firmenich N 14:16 / 08.10.26 |
91.20 | -2.20% | |
|
VAT N 14:51 / 08.10.26 |
669.00 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |