×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 28.09.2026 - 17:30:06
  • 58'249.14
  • 0.39%
  • 227.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
28.09.2026 / 17:28:00
11.620 -0.73% -0.09 11.585 11.650 0
Bk of IE Grp Rg
28.09.2026 / 17:28:00
20.14 -0.02% -0.01 20.13 20.18 0
Cairn Homes Rg
28.09.2026 / 17:28:00
2.745 2.81% 0.08 2.740 2.760 0
FBD Holds Rg
28.09.2026 / 17:27:57
18.200 -0.55% -0.10 18.200 19.300 0
Glanbia Rg
28.09.2026 / 17:28:00
19.900 0.71% 0.14 19.840 19.920 0
Glenveagh Rg-144A
28.09.2026 / 17:28:00
2.425 2.32% 0.06 2.410 2.440 0
Ireland 20
28.09.2026 / 17:30:06
58'249.14 0.39% 227.69 0
Irish Contl Grp Uts
28.09.2026 / 17:27:30
7.940 0.00% 0.00 7.920 7.940 0
Irish Resident Rg
28.09.2026 / 17:28:00
1.288 21.17% 0.23 1.278 1.292 0
Kenmare Res Rg
28.09.2026 / 16:53:12
2.100 0.00% 0.00 2.100 2.140 0
Kerry Grp-A-
28.09.2026 / 17:28:00
85.60 -0.23% -0.20 85.50 85.85 0
Kingspan Grp Rg
28.09.2026 / 17:28:00
98.45 1.60% 1.55 98.15 98.50 0
Origin Enterpris Rg
28.09.2026 / 17:28:00
4.090 -1.45% -0.06 3.695 4.650 0
permanent tsb Rg
28.09.2026 / 17:28:00
2.955 0.17% 0.01 2.950 3.010 0
Ryanair Hldgs Rg
28.09.2026 / 17:28:00
23.32 0.73% 0.17 23.31 23.42 0
58'249.14
0.39%
11.620
-0.73%
20.14
-0.02%
2.745
2.81%
18.200
-0.55%
19.900
0.71%
2.425
2.32%
7.940
0.00%
1.288
21.17%
2.100
0.00%
85.60
-0.23%
98.45
1.60%
4.090
-1.45%
2.955
0.17%
23.32
0.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
28.09.2026 / 17:28:00
19.900 35.57% 47.68% 4.30% -10.28% -20.34% 41.23% 25.10%
Kingspan Grp Rg
28.09.2026 / 17:28:00
98.45 31.03% 37.84% 0.92% -3.67% 22.30% 40.74% 42.96%
Irish Contl Grp Uts
28.09.2026 / 17:27:30
7.940 29.95% 52.99% 0.00% 9.97% 25.24% 37.85% 76.25%
Cairn Homes Rg
28.09.2026 / 17:28:00
2.745 28.99% 14.35% 1.95% 7.65% 8.50% 40.91% 143.61%
AIB Grp Rg
28.09.2026 / 17:28:00
11.620 27.23% 119.61% -0.28% 5.97% 12.38% 52.29% 183.96%
Glenveagh Rg-144A
28.09.2026 / 17:28:00
2.425 23.18% 47.57% 4.08% -1.22% -4.90% 26.04% 138.43%
Bk of IE Grp Rg
28.09.2026 / 17:28:00
20.14 22.92% 129.70% -0.98% 5.72% 14.14% 46.49% 126.04%
FBD Holds Rg
28.09.2026 / 17:27:57
18.200 18.41% 47.43% -6.99% 1.39% 8.75% 32.74% 56.72%
Irish Resident Rg
28.09.2026 / 17:28:00
1.288 13.21% 16.81% 17.73% 18.38% 10.84% 33.33% 11.66%
Kerry Grp-A-
28.09.2026 / 17:28:00
85.60 10.35% -7.59% 1.30% 2.15% 3.54% 11.28% 6.19%
Ireland 20
28.09.2026 / 17:30:06
58'249.14 10.09% 47.57% 0.91% 1.92% 3.27% 26.45% 67.43%
permanent tsb Rg
28.09.2026 / 17:28:00
2.955 4.24% 107.75% -0.34% 0.17% -1.83% 29.61% 41.15%
Origin Enterpris Rg
28.09.2026 / 17:28:00
4.090 1.22% 50.36% -0.24% -10.31% -3.20% 3.94% 30.20%
Ryanair Hldgs Rg
28.09.2026 / 17:28:00
23.32 -21.42% 21.01% 2.37% 0.19% -15.49% -2.37% 46.06%
Kenmare Res Rg
28.09.2026 / 16:53:12
2.100 -24.46% -45.88% 0.96% -5.41% -5.41% -42.31% -61.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
28.09.2026 / 17:28:00
11.620 -0.73% 11.780
09:00
11.575
09:07
11.840
17.09.26
8.295
31.03.26
1'070'542
Bk of IE Grp Rg
28.09.2026 / 17:28:00
20.14 -0.02% 20.32
15:48
19.880
09:00
20.58
17.09.26
14.735
09.03.26
820'127
Cairn Homes Rg
28.09.2026 / 17:28:00
2.745 2.81% 2.780
14:54
2.695
09:04
2.890
04.09.26
2.0175
02.01.26
252'254
FBD Holds Rg
28.09.2026 / 17:27:57
18.200 -0.55% 19.750
17.09.26
15.75
05.01.26
484
Glanbia Rg
28.09.2026 / 17:28:00
19.900 0.71% 20.11
16:28
19.720
11:39
25.10
06.07.26
14.27
06.01.26
77'389
Glenveagh Rg-144A
28.09.2026 / 17:28:00
2.425 2.32% 2.458
15:29
2.385
09:10
2.610
07.07.26
1.89
23.03.26
373'408
Ireland 20
28.09.2026 / 17:30:06
58'249.14 0.39% 58'574.62
16:24
57'939.04
09:08
58'858.47
22.09.26
46363.3616
23.03.26
Irish Contl Grp Uts
28.09.2026 / 17:27:30
7.940 0.00% 7.960
09:01
7.920
15:18
7.960
04.08.26
6.06
02.01.26
12'039
Irish Resident Rg
28.09.2026 / 17:28:00
1.288 21.17% 1.308
09:18
1.272
12:56
1.308
28.09.26
0.923
05.01.26
628'781
Kenmare Res Rg
28.09.2026 / 16:53:12
2.100 0.00% 3.160
04.03.26
2.08
14.09.26
2'200
Kerry Grp-A-
28.09.2026 / 17:28:00
85.60 -0.23% 86.40
12:04
85.38
15:33
89.20
29.07.26
64.25
24.03.26
87'322
Kingspan Grp Rg
28.09.2026 / 17:28:00
98.45 1.60% 99.48
10:01
97.60
09:00
106.50
09.09.26
66.65
23.03.26
77'058
Origin Enterpris Rg
28.09.2026 / 17:28:00
4.090 -1.45% 4.150
15:28
4.060
16:07
4.923
13.04.26
3.8825
17.09.26
3'690
permanent tsb Rg
28.09.2026 / 17:28:00
2.955 0.17% 2.960
09:45
2.940
09:30
3.250
23.02.26
2.715
13.01.26
59'264
Ryanair Hldgs Rg
28.09.2026 / 17:28:00
23.32 0.73% 23.44
09:00
23.15
15:31
30.03
05.01.26
21.1
18.05.26
377'442

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.09.26
13'942.91 -0.02%
Eurozone 50
17:30 / 28.09.26
646.98 0.05%
L&S Dax
22:58 / 28.09.26
25'498.00 -0.07%
S&P 500 (ETF SPY)
00:40 / 29.09.26
765.61 -0.74%
VSMI Vola-Index
17:20 / 28.09.26
14.728 3.66%
EUR/CHF
01:03 / 29.09.26
0.9459 -0.01%
USD/CHF
01:03 / 29.09.26
0.8320 -0.01%
Gold 1 Uz
01:03 / 29.09.26
4'122.59 0.18%
Rohöl Brent
22:57 / 28.09.26
98.54 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.09.26
13'942.91 -0.02%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 28.09.26
584.20 2.64%
Sika N
17:38 / 28.09.26
185.60 1.37%
Novartis N
17:38 / 28.09.26
121.40 1.34%
Sandoz Group N
17:38 / 28.09.26
71.92 1.07%
Swiss Re N
17:31 / 28.09.26
142.90 0.88%

Flop 5zur Gesamtübersicht

Roche PS
17:30 / 28.09.26
355.40 -1.36%
Logitech N
17:30 / 28.09.26
82.86 -1.36%
Givaudan N
17:30 / 28.09.26
3'418.00 -0.84%
UBS N
17:34 / 28.09.26
40.51 -0.71%
Galderma Group N
17:34 / 28.09.26
162.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.09.26
19'758.71 -0.06%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 28.09.26
12.150 6.21%
Calida N
17:30 / 28.09.26
13.500 5.30%
SHL Telemedicine N
17:30 / 28.09.26
1.070 4.39%
dormakaba Hldg N
17:30 / 28.09.26
63.90 4.24%
Gurit Hldg N
17:30 / 28.09.26
60.20 3.79%

Flop 5zur Gesamtübersicht

Newron Pharma N
17:30 / 28.09.26
7.620 -27.15%
Addex N
17:35 / 28.09.26
0.0218 -11.38%
Curatis Holding N
17:35 / 28.09.26
17.500 -8.62%
Lastminute.com N
17:30 / 28.09.26
9.320 -5.86%
Xlife Sciences N
17:30 / 28.09.26
9.700 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.09.26
2'246.86 0.06%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 28.09.26
250.00 3.73%
Lonza N
17:30 / 28.09.26
584.20 2.64%
Sika N
17:38 / 28.09.26
185.60 1.37%
Novartis N
17:38 / 28.09.26
121.40 1.34%
Sandoz Group N
17:38 / 28.09.26
71.92 1.07%

Flop 5zur Gesamtübersicht

Swisscom N
17:39 / 28.09.26
639.00 -2.74%
Helvetia Baloise N
17:30 / 28.09.26
209.20 -2.15%
Roche PS
17:30 / 28.09.26
355.40 -1.36%
Logitech N
17:30 / 28.09.26
82.86 -1.36%
Straumann N
17:38 / 28.09.26
96.44 -1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.09.26
3'106.65 -0.23%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 28.09.26
250.00 3.73%
Adecco N
17:30 / 28.09.26
24.94 2.55%
SIG Group N
17:30 / 28.09.26
13.660 2.17%
DSM Firmenich N
17:31 / 28.09.26
94.20 2.06%
The Swatch Group I
17:30 / 28.09.26
186.60 1.83%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 28.09.26
35.84 -3.71%
Swisscom N
17:39 / 28.09.26
639.00 -2.74%
Sunrise N
17:37 / 28.09.26
39.70 -2.60%
Helvetia Baloise N
17:30 / 28.09.26
209.20 -2.15%
Roche I
17:36 / 28.09.26
368.20 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
25.09.26 Liechtensteinische Landesbank AG Verk. 0.23 117.00
25.09.26 naturenergie holding AG Kauf 0.01 29.80
25.09.26 Sensirion Holding AG Verk. 0.10 83.92
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Perrot Duval Holding SA Verk. 0.61 100.00
25.09.26 Sensirion Holding AG Verk. 0.04 82.89
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 dormakaba Holding AG Verk. 0.22 60.85

Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?

28.09.2026