Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 26.08.2026 - 17:30:02
- 57'913.29
- 0.49%
- 283.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.08.2026 / 17:28:00 |
11.020 | -0.16% | -0.02 | 10.990 | 11.055 | 897'074 | |
|
Bk of IE Grp Rg 26.08.2026 / 17:28:00 |
19.035 | -0.61% | -0.12 | 18.985 | 19.090 | 514'774 | |
|
Cairn Homes Rg 26.08.2026 / 17:28:00 |
2.580 | 1.98% | 0.05 | 2.580 | 2.585 | 146'173 | |
|
FBD Holds Rg 26.08.2026 / 17:28:00 |
18.275 | 0.41% | 0.08 | 17.900 | 18.650 | 495 | |
|
Glanbia Rg 26.08.2026 / 17:28:00 |
22.67 | 0.27% | 0.06 | 22.58 | 22.72 | 52'301 | |
|
Glenveagh Rg-144A 26.08.2026 / 17:28:00 |
2.440 | -0.61% | -0.02 | 2.390 | 2.460 | 123'791 | |
|
Ireland 20 26.08.2026 / 17:30:02 |
57'913.29 | 0.49% | 283.61 | 0 | |||
|
Irish Contl Grp Uts 26.08.2026 / 17:28:00 |
7.160 | -2.45% | -0.18 | 7.060 | 7.320 | 44'782 | |
|
Irish Resident Rg 26.08.2026 / 17:28:00 |
1.107 | -3.06% | -0.04 | 1.084 | 1.128 | 21'021 | |
|
Kenmare Res Rg 26.08.2026 / 16:41:50 |
2.220 | -6.72% | -0.16 | 2.220 | 2.360 | 0 | |
|
Kerry Grp-A- 26.08.2026 / 17:28:00 |
85.40 | 0.65% | 0.55 | 85.35 | 85.65 | 29'930 | |
|
Kingspan Grp Rg 26.08.2026 / 17:28:00 |
103.30 | 1.13% | 1.15 | 103.20 | 103.30 | 74'180 | |
|
Origin Enterpris Rg 26.08.2026 / 17:28:00 |
4.400 | -0.73% | -0.03 | 3.700 | 4.650 | 4'456 | |
|
permanent tsb Rg 26.08.2026 / 17:28:00 |
2.935 | -0.17% | -0.01 | 2.930 | 2.940 | 42'469 | |
|
Ryanair Hldgs Rg 26.08.2026 / 17:28:00 |
24.04 | 1.71% | 0.41 | 24.00 | 24.11 | 441'501 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 26.08.2026 / 17:28:00 |
22.67 | 55.13% | 68.98% | 0.76% | -0.13% | 2.95% | 60.21% | 46.77% |
|
Kingspan Grp Rg 26.08.2026 / 17:28:00 |
103.30 | 38.13% | 45.31% | 0.58% | 36.01% | 26.40% | 53.89% | 38.30% |
|
Glenveagh Rg-144A 26.08.2026 / 17:28:00 |
2.440 | 27.60% | 52.86% | -0.20% | 2.74% | 7.02% | 27.02% | 157.07% |
|
Cairn Homes Rg 26.08.2026 / 17:28:00 |
2.580 | 22.22% | 8.35% | 2.79% | 4.03% | 10.02% | 17.54% | 136.89% |
|
Irish Resident Rg 26.08.2026 / 17:28:00 |
1.107 | 21.62% | 25.49% | 1.37% | 0.18% | 2.69% | 15.31% | 17.01% |
|
Irish Contl Grp Uts 26.08.2026 / 17:28:00 |
7.160 | 20.13% | 41.43% | -0.83% | -9.60% | 15.86% | 28.32% | 57.85% |
|
AIB Grp Rg 26.08.2026 / 17:28:00 |
11.020 | 19.97% | 107.08% | 3.50% | 3.82% | 9.46% | 57.43% | 160.07% |
|
Bk of IE Grp Rg 26.08.2026 / 17:28:00 |
19.035 | 16.89% | 118.44% | 2.04% | 7.12% | 10.25% | 48.19% | 109.04% |
|
FBD Holds Rg 26.08.2026 / 17:28:00 |
18.275 | 15.56% | 43.87% | 1.25% | 5.33% | 12.29% | 26.03% | 0.00% |
|
Ireland 20 26.08.2026 / 17:30:02 |
57'913.29 | 9.45% | 46.57% | 2.96% | 5.96% | 10.08% | 26.86% | 58.29% |
|
Kerry Grp-A- 26.08.2026 / 17:28:00 |
85.40 | 9.13% | -8.62% | 3.70% | 0.77% | 18.16% | 7.49% | -1.01% |
|
Origin Enterpris Rg 26.08.2026 / 17:28:00 |
4.400 | 8.11% | 60.60% | -4.35% | 1.15% | -0.23% | 16.94% | 35.76% |
|
permanent tsb Rg 26.08.2026 / 17:28:00 |
2.935 | 3.89% | 107.04% | 0.17% | -1.84% | 0.17% | 30.09% | 37.38% |
|
Kenmare Res Rg 26.08.2026 / 16:41:50 |
2.220 | -14.39% | -38.66% | 4.39% | 10.19% | -4.80% | -36.02% | -61.30% |
|
Ryanair Hldgs Rg 26.08.2026 / 17:28:00 |
24.04 | -19.77% | 23.55% | 5.37% | -1.84% | 0.12% | -4.53% | 50.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.08.2026 / 17:28:00 |
11.020 | -0.16% |
11.105 10:49 |
11.005 17:22 |
11.110 25.08.26 |
8.295 31.03.26 |
897'074 |
|
Bk of IE Grp Rg 26.08.2026 / 17:28:00 |
19.035 | -0.61% |
19.195 09:04 |
18.990 17:25 |
19.393 25.08.26 |
14.735 09.03.26 |
514'774 |
|
Cairn Homes Rg 26.08.2026 / 17:28:00 |
2.580 | 1.98% |
2.605 12:12 |
2.545 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
146'173 |
|
FBD Holds Rg 26.08.2026 / 17:28:00 |
18.275 | 0.41% |
18.500 09:17 |
18.275 17:23 |
18.625 21.08.26 |
15.75 05.01.26 |
495 |
|
Glanbia Rg 26.08.2026 / 17:28:00 |
22.67 | 0.27% |
22.94 15:29 |
22.58 09:02 |
25.10 06.07.26 |
14.27 06.01.26 |
52'301 |
|
Glenveagh Rg-144A 26.08.2026 / 17:28:00 |
2.440 | -0.61% |
2.485 10:02 |
2.440 16:41 |
2.610 07.07.26 |
1.89 23.03.26 |
123'791 |
|
Ireland 20 26.08.2026 / 17:30:02 |
57'913.29 | 0.49% |
58'243.49 15:20 |
57'629.67 09:00 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 26.08.2026 / 17:28:00 |
7.160 | -2.45% |
7.360 09:02 |
7.160 17:26 |
7.960 04.08.26 |
6.06 02.01.26 |
44'782 |
|
Irish Resident Rg 26.08.2026 / 17:28:00 |
1.107 | -3.06% |
1.120 09:02 |
1.100 12:48 |
1.194 29.06.26 |
0.923 05.01.26 |
21'021 |
|
Kenmare Res Rg 26.08.2026 / 16:41:50 |
2.220 | -6.72% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 26.08.2026 / 17:28:00 |
85.40 | 0.65% |
86.00 15:03 |
84.75 09:07 |
89.20 29.07.26 |
64.25 24.03.26 |
29'930 |
|
Kingspan Grp Rg 26.08.2026 / 17:28:00 |
103.30 | 1.13% |
103.90 15:59 |
101.90 09:00 |
105.30 12.08.26 |
66.65 23.03.26 |
74'180 |
|
Origin Enterpris Rg 26.08.2026 / 17:28:00 |
4.400 | -0.73% |
4.480 10:54 |
4.400 17:24 |
4.923 13.04.26 |
3.965 20.01.26 |
4'456 |
|
permanent tsb Rg 26.08.2026 / 17:28:00 |
2.935 | -0.17% |
2.950 11:28 |
2.925 10:53 |
3.250 23.02.26 |
2.715 13.01.26 |
42'469 |
|
Ryanair Hldgs Rg 26.08.2026 / 17:28:00 |
24.04 | 1.71% |
24.38 15:29 |
23.75 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
441'501 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:18 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 22:00 / 26.08.26 |
766.08 | 0.32% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 22:19 / 26.08.26 |
0.9385 | 0.34% | |
|
USD/CHF 22:19 / 26.08.26 |
0.8055 | 0.54% | |
|
Gold 1 Uz 22:19 / 26.08.26 |
4'589.81 | -1.48% | |
|
Rohöl Brent 22:19 / 26.08.26 |
86.46 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |