Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 26.02.2026 - 11:29:29
- 52'424.73
- 0.45%
- 232.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.02.2026 / 11:14:22 |
8.720 | -0.23% | -0.02 | 8.715 | 8.725 | 425'882 | |
|
Bk of IE Grp Rg 26.02.2026 / 11:14:30 |
16.515 | -0.20% | -0.03 | 16.510 | 16.520 | 113'848 | |
|
Cairn Homes Rg 26.02.2026 / 11:14:07 |
2.350 | 2.62% | 0.06 | 2.340 | 2.355 | 31'547 | |
|
FBD Holds Rg 26.02.2026 / 11:00:05 |
16.200 | -1.82% | -0.30 | 16.200 | 16.950 | 0 | |
|
Glanbia Rg 26.02.2026 / 11:14:14 |
17.070 | -0.29% | -0.05 | 17.050 | 17.080 | 27'147 | |
|
Glenveagh Rg-144A 26.02.2026 / 10:39:11 |
2.188 | 1.39% | 0.03 | 2.185 | 2.195 | 26'771 | |
|
Ireland 20 26.02.2026 / 11:29:31 |
52'424.73 | 0.45% | 232.54 | 0 | |||
|
Irish Contl Grp Uts 26.02.2026 / 10:26:03 |
6.660 | -0.89% | -0.06 | 6.660 | 7.500 | 0 | |
|
Irish Resident Rg 26.02.2026 / 10:21:28 |
1.068 | -1.84% | -0.02 | 1.062 | 1.088 | 14'356 | |
|
Kenmare Res Rg 26.02.2026 / 10:30:33 |
3.140 | 0.00% | 0.00 | 3.140 | 3.200 | 0 | |
|
Kerry Grp-A- 26.02.2026 / 11:14:20 |
73.85 | 1.37% | 1.00 | 73.75 | 73.80 | 22'856 | |
|
Kingspan Grp Rg 26.02.2026 / 11:14:25 |
81.60 | -1.21% | -1.00 | 81.55 | 81.70 | 37'856 | |
|
Origin Enterpris Rg 26.02.2026 / 10:42:38 |
4.230 | 0.36% | 0.02 | 4.260 | 4.300 | 1'204 | |
|
permanent tsb Rg 26.02.2026 / 10:22:05 |
3.210 | -0.62% | -0.02 | 3.140 | 3.290 | 3'576 | |
|
Ryanair Hldgs Rg 26.02.2026 / 11:14:31 |
27.94 | 1.82% | 0.50 | 27.93 | 27.95 | 250'733 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 26.02.2026 / 11:14:14 |
17.070 | 17.46% | 27.95% | 2.89% | 4.63% | 15.03% | 57.62% | 47.21% |
|
Irish Resident Rg 26.02.2026 / 10:21:28 |
1.068 | 15.87% | 19.56% | -1.84% | 5.12% | 12.66% | 11.95% | 0.74% |
|
permanent tsb Rg 26.02.2026 / 10:22:05 |
3.210 | 14.13% | 127.46% | 1.26% | 6.64% | 5.42% | 118.74% | 25.44% |
|
Kenmare Res Rg 26.02.2026 / 10:30:33 |
3.140 | 12.95% | -19.07% | 3.97% | 3.29% | 5.37% | -10.80% | -42.39% |
|
Glenveagh Rg-144A 26.02.2026 / 10:39:11 |
2.188 | 12.14% | 34.34% | -0.57% | 11.27% | 11.72% | 48.00% | 123.81% |
|
Kingspan Grp Rg 26.02.2026 / 11:14:25 |
81.60 | 11.70% | 17.50% | 2.64% | 9.97% | 11.02% | 3.88% | 29.71% |
|
Cairn Homes Rg 26.02.2026 / 11:14:07 |
2.350 | 10.63% | -1.93% | 0.64% | 10.07% | 16.05% | 10.59% | 141.56% |
|
Irish Contl Grp Uts 26.02.2026 / 10:26:03 |
6.660 | 9.98% | 29.48% | 3.86% | 6.50% | 11.81% | 31.25% | 57.75% |
|
FBD Holds Rg 26.02.2026 / 11:00:05 |
16.200 | 4.76% | 30.43% | 3.13% | 1.23% | 5.94% | 23.13% | 21.32% |
|
Origin Enterpris Rg 26.02.2026 / 10:42:38 |
4.230 | 2.80% | 52.72% | 2.92% | 1.08% | 10.01% | 42.91% | -1.63% |
|
Bk of IE Grp Rg 26.02.2026 / 11:14:30 |
16.515 | 0.99% | 88.73% | 1.96% | -1.97% | 2.96% | 44.93% | 66.68% |
|
Ireland 20 26.02.2026 / 11:29:31 |
52'424.73 | -0.92% | 32.74% | 2.11% | -0.03% | 2.22% | 19.16% | 57.24% |
|
AIB Grp Rg 26.02.2026 / 11:14:22 |
8.720 | -5.00% | 63.98% | -1.02% | -5.50% | -1.80% | 33.64% | 125.37% |
|
Kerry Grp-A- 26.02.2026 / 11:14:20 |
73.85 | -6.30% | -21.54% | 0.41% | 0.54% | -5.02% | -25.76% | -18.64% |
|
Ryanair Hldgs Rg 26.02.2026 / 11:14:31 |
27.94 | -6.86% | 43.44% | 5.16% | -0.90% | 1.45% | 33.37% | 88.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.02.2026 / 11:14:22 |
8.720 | -0.23% |
8.750 09:07 |
8.655 09:01 |
9.920 04.02.26 |
8.4875 13.02.26 |
425'882 |
|
Bk of IE Grp Rg 26.02.2026 / 11:14:30 |
16.515 | -0.20% |
16.535 10:50 |
16.330 09:00 |
17.923 04.02.26 |
15.47 13.02.26 |
113'848 |
|
Cairn Homes Rg 26.02.2026 / 11:14:07 |
2.350 | 2.62% |
2.355 10:38 |
2.305 09:00 |
2.375 23.02.26 |
2.0175 02.01.26 |
31'547 |
|
FBD Holds Rg 26.02.2026 / 11:00:05 |
16.200 | -1.82% |
16.800 09.02.26 |
15.75 05.01.26 |
1 | ||
|
Glanbia Rg 26.02.2026 / 11:14:14 |
17.070 | -0.29% |
17.230 09:48 |
17.000 09:05 |
17.460 25.02.26 |
14.27 06.01.26 |
27'147 |
|
Glenveagh Rg-144A 26.02.2026 / 10:39:11 |
2.188 | 1.39% |
2.200 09:13 |
2.180 09:04 |
2.235 20.02.26 |
1.892 05.01.26 |
26'771 |
|
Ireland 20 26.02.2026 / 11:29:31 |
52'424.73 | 0.45% |
52'647.64 10:40 |
51'985.51 09:01 |
54'929.06 04.02.26 |
50969.9088 19.02.26 |
|
|
Irish Contl Grp Uts 26.02.2026 / 10:26:03 |
6.660 | -0.89% |
6.720 25.02.26 |
6.06 02.01.26 |
97'042 | ||
|
Irish Resident Rg 26.02.2026 / 10:21:28 |
1.068 | -1.84% |
1.077 09:00 |
1.064 10:15 |
1.118 16.02.26 |
0.923 05.01.26 |
14'356 |
|
Kenmare Res Rg 26.02.2026 / 10:30:33 |
3.140 | 0.00% |
3.140 25.02.26 |
2.84 30.01.26 |
100 | ||
|
Kerry Grp-A- 26.02.2026 / 11:14:20 |
73.85 | 1.37% |
74.10 10:43 |
72.55 09:08 |
79.00 13.02.26 |
70.75 18.02.26 |
22'856 |
|
Kingspan Grp Rg 26.02.2026 / 11:14:25 |
81.60 | -1.21% |
81.98 10:54 |
81.05 09:50 |
87.70 20.02.26 |
68.275 07.01.26 |
37'856 |
|
Origin Enterpris Rg 26.02.2026 / 10:42:38 |
4.230 | 0.36% |
4.238 10:00 |
4.230 09:30 |
4.385 11.02.26 |
3.965 20.01.26 |
1'204 |
|
permanent tsb Rg 26.02.2026 / 10:22:05 |
3.210 | -0.62% |
3.210 10:22 |
3.210 10:22 |
3.250 23.02.26 |
2.715 13.01.26 |
3'576 |
|
Ryanair Hldgs Rg 26.02.2026 / 11:14:31 |
27.94 | 1.82% |
28.25 10:40 |
27.58 09:00 |
30.03 05.01.26 |
26.37 19.02.26 |
250'733 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 26.02.26 |
13'985.53 | 0.06% | |
|
Eurozone 50 11:29 / 26.02.26 |
640.15 | 0.33% | |
|
L&S Dax 11:29 / 26.02.26 |
25'207.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 11:14 / 26.02.26 |
14.341 | -1.66% | |
|
EUR/CHF 11:29 / 26.02.26 |
0.9138 | 0.15% | |
|
USD/CHF 11:29 / 26.02.26 |
0.7744 | 0.23% | |
|
Gold 1 Uz 11:29 / 26.02.26 |
5'179.86 | 0.29% | |
|
Rohöl Brent 11:29 / 26.02.26 |
69.79 | -1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 26.02.26 |
13'985.50 | 0.06% |
Top 5zur Gesamtübersicht
|
Partners N 11:14 / 26.02.26 |
873.40 | 2.51% | |
|
Logitech N 11:14 / 26.02.26 |
70.88 | 1.99% | |
|
Richemont N 11:14 / 26.02.26 |
162.45 | 1.72% | |
|
UBS N 11:12 / 26.02.26 |
32.30 | 0.94% | |
|
Swisscom N 11:13 / 26.02.26 |
715.50 | 0.63% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:14 / 26.02.26 |
71.06 | -4.92% | |
|
Amrize N 11:14 / 26.02.26 |
47.95 | -3.33% | |
|
Sika N 11:14 / 26.02.26 |
158.20 | -1.43% | |
|
Swiss Re N 11:14 / 26.02.26 |
130.20 | -0.69% | |
|
Geberit N 11:13 / 26.02.26 |
640.60 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 26.02.26 |
19'227.48 | 0.05% |
Top 5zur Gesamtübersicht
|
Feintool N 10:55 / 26.02.26 |
10.700 | 9.18% | |
|
Xlife Sciences N 10:13 / 26.02.26 |
22.50 | 6.13% | |
|
Orior N 11:14 / 26.02.26 |
11.620 | 5.83% | |
|
WISeKey N 11:01 / 26.02.26 |
11.480 | 5.71% | |
|
Clariant N 11:13 / 26.02.26 |
8.300 | 5.46% |
Flop 5zur Gesamtübersicht
|
medmix N 11:14 / 26.02.26 |
9.370 | -17.66% | |
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Holcim N 11:14 / 26.02.26 |
71.06 | -4.92% | |
|
Belimo N 11:14 / 26.02.26 |
778.00 | -3.89% | |
|
Temenos N 11:13 / 26.02.26 |
70.00 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:14 / 26.02.26 |
2'210.89 | -0.07% |
Top 5zur Gesamtübersicht
|
Partners N 11:14 / 26.02.26 |
873.40 | 2.51% | |
|
Logitech N 11:14 / 26.02.26 |
70.88 | 1.99% | |
|
Richemont N 11:14 / 26.02.26 |
162.45 | 1.72% | |
|
Sonova N 11:13 / 26.02.26 |
198.10 | 1.15% | |
|
VAT N 11:12 / 26.02.26 |
555.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:14 / 26.02.26 |
71.06 | -4.92% | |
|
Amrize N 11:14 / 26.02.26 |
47.95 | -3.33% | |
|
Sika N 11:14 / 26.02.26 |
158.20 | -1.43% | |
|
Sandoz Group N 11:13 / 26.02.26 |
71.54 | -1.22% | |
|
Swiss Re N 11:14 / 26.02.26 |
130.20 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:14 / 26.02.26 |
3'161.55 | 0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 11:13 / 26.02.26 |
8.300 | 5.46% | |
|
Swiss Prime Site N 11:13 / 26.02.26 |
143.50 | 3.39% | |
|
The Swatch Group I 11:14 / 26.02.26 |
204.30 | 2.43% | |
|
Adecco N 11:11 / 26.02.26 |
21.44 | 2.10% | |
|
PSP N 11:11 / 26.02.26 |
164.80 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:14 / 26.02.26 |
778.00 | -3.89% | |
|
Temenos N 11:13 / 26.02.26 |
70.00 | -3.85% | |
|
Amrize N 11:14 / 26.02.26 |
47.95 | -3.33% | |
|
Georg Fischer N 11:14 / 26.02.26 |
49.92 | -2.78% | |
|
Barry Callebaut N 11:12 / 26.02.26 |
1'472.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |