Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.04.2026 - 17:30:02
- 50'717.11
- -1.98%
- -1'021.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.04.2026 / 17:28:00 |
9.776 | -0.65% | -0.06 | 9.746 | 9.746 | 0 | |
|
Bk of IE Grp Rg 16.04.2026 / 17:28:00 |
16.860 | -1.45% | -0.25 | 16.865 | 16.865 | 0 | |
|
Cairn Homes Rg 16.04.2026 / 17:28:00 |
2.225 | -0.22% | -0.01 | 2.210 | 2.230 | 0 | |
|
FBD Holds Rg 16.04.2026 / 17:28:00 |
17.275 | 0.44% | 0.08 | 16.900 | 17.650 | 0 | |
|
Glanbia Rg 16.04.2026 / 17:28:00 |
16.900 | 0.06% | 0.01 | 16.580 | 17.000 | 0 | |
|
Glenveagh Rg-144A 16.04.2026 / 17:28:00 |
2.010 | 0.25% | 0.01 | 1.972 | 2.035 | 0 | |
|
Ireland 20 16.04.2026 / 17:30:02 |
50'717.11 | -1.98% | -1'021.89 | 0 | |||
|
Irish Contl Grp Uts 16.04.2026 / 17:28:00 |
6.300 | 2.44% | 0.15 | 6.140 | 6.400 | 0 | |
|
Irish Resident Rg 16.04.2026 / 17:28:00 |
1.074 | 1.13% | 0.01 | 1.050 | 1.096 | 0 | |
|
Kenmare Res Rg 16.04.2026 / 17:28:00 |
2.520 | 1.61% | 0.04 | 2.520 | 2.560 | 0 | |
|
Kerry Grp-A- 16.04.2026 / 17:28:00 |
67.23 | -0.26% | -0.18 | 67.35 | 67.35 | 0 | |
|
Kingspan Grp Rg 16.04.2026 / 17:28:00 |
79.05 | 0.32% | 0.25 | 78.85 | 78.85 | 0 | |
|
Origin Enterpris Rg 16.04.2026 / 17:28:00 |
4.580 | -2.45% | -0.12 | 4.580 | 4.625 | 0 | |
|
permanent tsb Rg 16.04.2026 / 17:28:00 |
2.910 | 0.69% | 0.02 | 2.850 | 2.900 | 0 | |
|
Ryanair Hldgs Rg 16.04.2026 / 17:28:00 |
23.96 | -5.91% | -1.51 | 23.90 | 23.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.04.2026 / 17:28:00 |
16.900 | 15.88% | 26.23% | -2.48% | 0.42% | 5.96% | 67.49% | 24.19% |
|
Origin Enterpris Rg 16.04.2026 / 17:28:00 |
4.580 | 14.51% | 70.11% | -2.55% | 7.13% | 8.85% | 50.91% | 17.82% |
|
Irish Resident Rg 16.04.2026 / 17:28:00 |
1.074 | 13.10% | 16.70% | 4.07% | 8.92% | 13.05% | 6.13% | 4.12% |
|
FBD Holds Rg 16.04.2026 / 17:28:00 |
17.275 | 9.21% | 35.97% | 2.98% | 5.98% | 5.02% | 33.62% | 24.64% |
|
Cairn Homes Rg 16.04.2026 / 17:28:00 |
2.225 | 7.73% | -4.50% | 2.06% | -1.55% | 2.77% | 18.23% | 121.23% |
|
AIB Grp Rg 16.04.2026 / 17:28:00 |
9.776 | 6.96% | 84.62% | 3.67% | 7.25% | 4.78% | 78.97% | 157.19% |
|
Kingspan Grp Rg 16.04.2026 / 17:28:00 |
79.05 | 6.56% | 12.09% | 4.70% | 15.40% | 8.77% | 11.61% | 32.70% |
|
Bk of IE Grp Rg 16.04.2026 / 17:28:00 |
16.860 | 4.41% | 95.11% | 3.21% | 8.77% | 0.33% | 66.35% | 76.80% |
|
Glenveagh Rg-144A 16.04.2026 / 17:28:00 |
2.010 | 4.21% | 24.84% | 1.93% | 0.95% | 0.00% | 29.18% | 111.05% |
|
permanent tsb Rg 16.04.2026 / 17:28:00 |
2.910 | 2.12% | 103.52% | -3.64% | -4.28% | -4.75% | 90.82% | 25.11% |
|
Irish Contl Grp Uts 16.04.2026 / 17:28:00 |
6.300 | 0.65% | 18.50% | -0.94% | -3.08% | 0.00% | 24.48% | 38.20% |
|
Ireland 20 16.04.2026 / 17:30:02 |
50'717.11 | -4.15% | 31.59% | -0.09% | 4.69% | -4.40% | 25.92% | 50.68% |
|
Kenmare Res Rg 16.04.2026 / 17:28:00 |
2.520 | -7.19% | -33.51% | 0.00% | 0.00% | -15.13% | -44.01% | -51.78% |
|
Kerry Grp-A- 16.04.2026 / 17:28:00 |
67.23 | -13.31% | -27.41% | 0.07% | 2.20% | -8.26% | -28.06% | -30.05% |
|
Ryanair Hldgs Rg 16.04.2026 / 17:28:00 |
23.96 | -13.58% | 33.09% | -7.04% | -1.94% | -18.66% | 21.23% | 75.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.04.2026 / 17:28:00 |
9.776 | -0.65% |
9.883 09:00 |
9.698 15:55 |
9.920 04.02.26 |
8.295 31.03.26 |
1'966'724 |
|
Bk of IE Grp Rg 16.04.2026 / 17:28:00 |
16.860 | -1.45% |
17.128 09:00 |
16.840 17:21 |
17.923 04.02.26 |
14.735 09.03.26 |
870'331 |
|
Cairn Homes Rg 16.04.2026 / 17:28:00 |
2.225 | -0.22% |
2.255 13:59 |
2.215 17:19 |
2.410 27.02.26 |
2.0175 02.01.26 |
203'537 |
|
FBD Holds Rg 16.04.2026 / 17:28:00 |
17.275 | 0.44% |
17.375 10:00 |
17.150 12:03 |
17.400 14.04.26 |
15.75 05.01.26 |
1'661 |
|
Glanbia Rg 16.04.2026 / 17:28:00 |
16.900 | 0.06% |
16.980 12:46 |
16.800 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
96'257 |
|
Glenveagh Rg-144A 16.04.2026 / 17:28:00 |
2.010 | 0.25% |
2.050 14:06 |
2.010 09:07 |
2.265 27.02.26 |
1.89 23.03.26 |
222'667 |
|
Ireland 20 16.04.2026 / 17:30:02 |
50'717.11 | -1.98% |
51'746.02 09:00 |
50'511.30 16:27 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 16.04.2026 / 17:28:00 |
6.300 | 2.44% |
6.300 16:04 |
6.200 13:40 |
6.760 26.02.26 |
6.06 02.01.26 |
3'034 |
|
Irish Resident Rg 16.04.2026 / 17:28:00 |
1.074 | 1.13% |
1.080 12:16 |
1.064 11:08 |
1.118 16.02.26 |
0.923 05.01.26 |
20'242 |
|
Kenmare Res Rg 16.04.2026 / 17:28:00 |
2.520 | 1.61% |
3.160 04.03.26 |
2.24 26.03.26 |
380 | ||
|
Kerry Grp-A- 16.04.2026 / 17:28:00 |
67.23 | -0.26% |
67.53 16:42 |
66.80 09:26 |
79.00 13.02.26 |
64.25 24.03.26 |
142'154 |
|
Kingspan Grp Rg 16.04.2026 / 17:28:00 |
79.05 | 0.32% |
79.35 14:13 |
78.15 10:37 |
87.70 20.02.26 |
66.65 23.03.26 |
173'033 |
|
Origin Enterpris Rg 16.04.2026 / 17:28:00 |
4.580 | -2.45% |
4.615 17:27 |
4.510 14:15 |
4.923 13.04.26 |
3.965 20.01.26 |
1'494 |
|
permanent tsb Rg 16.04.2026 / 17:28:00 |
2.910 | 0.69% |
2.910 17:19 |
2.885 11:01 |
3.250 23.02.26 |
2.715 13.01.26 |
101'882 |
|
Ryanair Hldgs Rg 16.04.2026 / 17:28:00 |
23.96 | -5.91% |
25.12 09:00 |
23.74 16:32 |
30.03 05.01.26 |
23.05 23.03.26 |
2'099'321 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:58 / 16.04.26 |
24'105.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 03:16 / 17.04.26 |
0.9226 | -0.04% | |
|
USD/CHF 03:16 / 17.04.26 |
0.7833 | -0.03% | |
|
Gold 1 Uz 03:16 / 17.04.26 |
4'783.98 | -0.10% | |
|
Rohöl Brent 23:00 / 16.04.26 |
98.01 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |