Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.08.2026 - 17:30:05
- 55'288.04
- 1.04%
- 569.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.08.2026 / 17:28:00 |
10.505 | 1.94% | 0.20 | 10.475 | 10.475 | 1'150'305 | |
|
Bk of IE Grp Rg 03.08.2026 / 17:28:00 |
18.545 | 2.09% | 0.38 | 18.600 | 18.600 | 655'803 | |
|
Cairn Homes Rg 03.08.2026 / 17:28:00 |
2.475 | 1.85% | 0.05 | 2.465 | 2.485 | 150'779 | |
|
FBD Holds Rg 03.08.2026 / 17:28:00 |
17.200 | -0.58% | -0.10 | 16.850 | 17.500 | 159 | |
|
Glanbia Rg 03.08.2026 / 17:28:00 |
22.78 | -1.56% | -0.36 | 22.66 | 22.66 | 72'243 | |
|
Glenveagh Rg-144A 03.08.2026 / 17:28:00 |
2.405 | 0.73% | 0.02 | 2.355 | 2.460 | 110'289 | |
|
Ireland 20 03.08.2026 / 17:30:05 |
55'288.04 | 1.04% | 569.05 | 0 | |||
|
Irish Contl Grp Uts 03.08.2026 / 17:28:00 |
7.940 | 0.25% | 0.02 | 7.880 | 8.080 | 6'257 | |
|
Irish Resident Rg 03.08.2026 / 17:28:00 |
1.066 | -1.84% | -0.02 | 1.066 | 1.114 | 45'975 | |
|
Kenmare Res Rg 03.08.2026 / 17:28:00 |
2.260 | -1.74% | -0.04 | 2.260 | 2.340 | 0 | |
|
Kerry Grp-A- 03.08.2026 / 17:28:00 |
81.55 | -1.98% | -1.65 | 81.25 | 81.25 | 88'222 | |
|
Kingspan Grp Rg 03.08.2026 / 17:28:00 |
81.05 | 0.62% | 0.50 | 81.30 | 81.30 | 91'341 | |
|
Origin Enterpris Rg 03.08.2026 / 17:28:00 |
4.245 | -2.19% | -0.10 | 3.805 | 4.245 | 2'186 | |
|
permanent tsb Rg 03.08.2026 / 17:28:00 |
2.940 | -0.17% | -0.01 | 2.940 | 2.960 | 12'103 | |
|
Ryanair Hldgs Rg 03.08.2026 / 17:28:00 |
24.88 | 2.01% | 0.49 | 24.80 | 24.80 | 671'970 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.08.2026 / 17:28:00 |
22.78 | 58.77% | 72.94% | 1.70% | -8.81% | 16.52% | 78.81% | 63.53% |
|
Irish Contl Grp Uts 03.08.2026 / 17:28:00 |
7.940 | 29.62% | 52.60% | 0.25% | 25.24% | 20.67% | 43.22% | 66.21% |
|
Glenveagh Rg-144A 03.08.2026 / 17:28:00 |
2.405 | 24.09% | 48.66% | -0.62% | -5.69% | 6.89% | 27.11% | 121.06% |
|
Cairn Homes Rg 03.08.2026 / 17:28:00 |
2.475 | 17.39% | 4.07% | -1.39% | -2.17% | 7.61% | 14.06% | 120.51% |
|
Irish Resident Rg 03.08.2026 / 17:28:00 |
1.066 | 15.65% | 19.34% | -5.16% | -8.26% | 4.10% | 8.44% | 12.89% |
|
AIB Grp Rg 03.08.2026 / 17:28:00 |
10.505 | 12.01% | 93.34% | -3.80% | 1.60% | 9.07% | 59.95% | 141.56% |
|
Bk of IE Grp Rg 03.08.2026 / 17:28:00 |
18.545 | 10.86% | 107.17% | 1.34% | 5.13% | 10.37% | 58.17% | 88.43% |
|
FBD Holds Rg 03.08.2026 / 17:28:00 |
17.200 | 9.84% | 36.76% | 0.88% | 1.18% | 4.56% | 23.74% | 34.11% |
|
Kingspan Grp Rg 03.08.2026 / 17:28:00 |
81.05 | 8.92% | 14.58% | 7.17% | 0.68% | 4.75% | 16.53% | 10.34% |
|
Kerry Grp-A- 03.08.2026 / 17:28:00 |
81.55 | 7.01% | -10.39% | -1.18% | -1.36% | 14.90% | 1.05% | -7.96% |
|
Origin Enterpris Rg 03.08.2026 / 17:28:00 |
4.245 | 5.85% | 57.25% | -3.30% | 0.47% | -5.77% | 14.42% | 35.63% |
|
Ireland 20 03.08.2026 / 17:30:05 |
55'288.04 | 4.49% | 39.17% | 0.22% | -1.98% | 8.99% | 22.40% | 44.95% |
|
permanent tsb Rg 03.08.2026 / 17:28:00 |
2.940 | 4.06% | 107.39% | -2.81% | -2.33% | 1.03% | 38.68% | 31.47% |
|
Ryanair Hldgs Rg 03.08.2026 / 17:28:00 |
24.88 | -17.21% | 27.50% | 0.83% | -9.84% | 6.69% | -4.31% | 55.00% |
|
Kenmare Res Rg 03.08.2026 / 17:28:00 |
2.260 | -18.71% | -41.75% | 4.55% | 5.50% | -17.52% | -39.25% | -57.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.08.2026 / 17:28:00 |
10.505 | 1.94% |
10.535 15:29 |
10.280 09:26 |
10.975 27.07.26 |
8.295 31.03.26 |
1'150'305 |
|
Bk of IE Grp Rg 03.08.2026 / 17:28:00 |
18.545 | 2.09% |
18.660 15:34 |
18.088 09:28 |
18.778 22.06.26 |
14.735 09.03.26 |
655'803 |
|
Cairn Homes Rg 03.08.2026 / 17:28:00 |
2.475 | 1.85% |
2.490 09:58 |
2.440 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
150'779 |
|
FBD Holds Rg 03.08.2026 / 17:28:00 |
17.200 | -0.58% |
17.200 14:42 |
17.175 17:26 |
18.000 08.06.26 |
15.75 05.01.26 |
159 |
|
Glanbia Rg 03.08.2026 / 17:28:00 |
22.78 | -1.56% |
22.93 09:10 |
22.42 15:33 |
25.10 06.07.26 |
14.27 06.01.26 |
72'243 |
|
Glenveagh Rg-144A 03.08.2026 / 17:28:00 |
2.405 | 0.73% |
2.413 10:38 |
2.385 14:27 |
2.610 07.07.26 |
1.89 23.03.26 |
110'289 |
|
Ireland 20 03.08.2026 / 17:30:05 |
55'288.04 | 1.04% |
55'467.57 16:14 |
54'718.99 09:00 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 03.08.2026 / 17:28:00 |
7.940 | 0.25% |
7.940 14:25 |
7.900 15:41 |
7.950 27.07.26 |
6.06 02.01.26 |
6'257 |
|
Irish Resident Rg 03.08.2026 / 17:28:00 |
1.066 | -1.84% |
1.098 15:36 |
1.066 17:27 |
1.194 29.06.26 |
0.923 05.01.26 |
45'975 |
|
Kenmare Res Rg 03.08.2026 / 17:28:00 |
2.260 | -1.74% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kerry Grp-A- 03.08.2026 / 17:28:00 |
81.55 | -1.98% |
82.85 09:00 |
81.20 16:58 |
89.20 29.07.26 |
64.25 24.03.26 |
88'222 |
|
Kingspan Grp Rg 03.08.2026 / 17:28:00 |
81.05 | 0.62% |
82.20 09:07 |
80.05 13:40 |
88.00 15.06.26 |
66.65 23.03.26 |
91'341 |
|
Origin Enterpris Rg 03.08.2026 / 17:28:00 |
4.245 | -2.19% |
4.265 16:43 |
4.113 10:38 |
4.923 13.04.26 |
3.965 20.01.26 |
2'186 |
|
permanent tsb Rg 03.08.2026 / 17:28:00 |
2.940 | -0.17% |
2.955 09:39 |
2.940 14:03 |
3.250 23.02.26 |
2.715 13.01.26 |
12'103 |
|
Ryanair Hldgs Rg 03.08.2026 / 17:28:00 |
24.88 | 2.01% |
25.23 09:03 |
24.64 13:47 |
30.03 05.01.26 |
21.1 18.05.26 |
671'970 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 23:05 / 03.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 23:43 / 03.08.26 |
0.9323 | 0.15% | |
|
USD/CHF 23:43 / 03.08.26 |
0.8101 | 0.34% | |
|
Gold 1 Uz 23:43 / 03.08.26 |
4'053.46 | 0.27% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |