Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.11.2026 - 17:30:00
- 59'570.69
- -0.53%
- -315.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.11.2026 / 17:28:00 |
11.500 | -0.73% | -0.09 | 11.465 | 11.505 | 0 | |
|
Bk of IE Grp Rg 05.11.2026 / 17:28:00 |
19.210 | -0.36% | -0.07 | 19.200 | 19.285 | 0 | |
|
Cairn Homes Rg 05.11.2026 / 17:28:00 |
2.773 | -0.18% | -0.01 | 2.765 | 2.775 | 0 | |
|
FBD Holds Rg 05.11.2026 / 17:28:00 |
19.525 | -0.89% | -0.18 | 19.200 | 20.10 | 0 | |
|
Glanbia Rg 05.11.2026 / 17:28:00 |
21.24 | -3.98% | -0.88 | 21.16 | 21.28 | 0 | |
|
Glenveagh Rg-144A 05.11.2026 / 17:28:00 |
2.470 | 0.20% | 0.01 | 2.425 | 2.520 | 0 | |
|
Ireland 20 05.11.2026 / 17:30:00 |
59'570.69 | -0.53% | -315.80 | 0 | |||
|
Irish Contl Grp Uts 05.11.2026 / 17:27:42 |
7.980 | 0.00% | 0.00 | 7.960 | 8.120 | 0 | |
|
Irish Resident Rg 05.11.2026 / 17:28:00 |
1.296 | -0.31% | 0.00 | 1.294 | 1.312 | 0 | |
|
Kenmare Res Rg 05.11.2026 / 17:28:00 |
3.020 | 2.72% | 0.08 | 2.960 | 3.000 | 0 | |
|
Kerry Grp-A- 05.11.2026 / 17:28:00 |
100.50 | 0.60% | 0.60 | 99.65 | 100.50 | 0 | |
|
Kingspan Grp Rg 05.11.2026 / 17:28:00 |
92.55 | 0.90% | 0.83 | 92.45 | 92.55 | 0 | |
|
Origin Enterpris Rg 05.11.2026 / 17:28:00 |
4.075 | -2.98% | -0.13 | 4.075 | 4.130 | 0 | |
|
permanent tsb Rg 05.11.2026 / 17:28:00 |
2.965 | 0.17% | 0.01 | 2.900 | 3.020 | 0 | |
|
Ryanair Hldgs Rg 05.11.2026 / 17:28:00 |
24.89 | -1.43% | -0.36 | 24.88 | 25.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.11.2026 / 17:28:00 |
21.24 | 51.77% | 65.32% | 4.27% | 10.80% | -10.11% | 39.01% | 41.25% |
|
Irish Resident Rg 05.11.2026 / 17:28:00 |
1.296 | 38.45% | 42.86% | 1.25% | 0.47% | 18.46% | 39.21% | 33.06% |
|
Cairn Homes Rg 05.11.2026 / 17:28:00 |
2.773 | 34.18% | 18.95% | -0.27% | 5.22% | 5.62% | 43.65% | 136.18% |
|
Irish Contl Grp Uts 05.11.2026 / 17:27:42 |
7.980 | 30.61% | 53.76% | 0.13% | 0.25% | 0.76% | 38.06% | 82.50% |
|
Kerry Grp-A- 05.11.2026 / 17:28:00 |
100.50 | 28.49% | 7.59% | 4.06% | 15.68% | 19.79% | 26.45% | 32.88% |
|
Glenveagh Rg-144A 05.11.2026 / 17:28:00 |
2.470 | 28.12% | 53.49% | 0.51% | 6.24% | -2.08% | 31.87% | 152.82% |
|
AIB Grp Rg 05.11.2026 / 17:28:00 |
11.500 | 25.92% | 117.35% | 2.82% | 4.45% | 7.83% | 38.47% | 177.29% |
|
FBD Holds Rg 05.11.2026 / 17:28:00 |
19.525 | 25.08% | 55.73% | 1.17% | 2.23% | 6.84% | 37.02% | 67.66% |
|
Kingspan Grp Rg 05.11.2026 / 17:28:00 |
92.55 | 24.04% | 30.48% | -4.39% | -6.11% | -9.97% | 43.88% | 32.28% |
|
Bk of IE Grp Rg 05.11.2026 / 17:28:00 |
19.210 | 17.67% | 119.89% | 1.88% | 3.92% | 1.77% | 29.51% | 124.19% |
|
Ireland 20 05.11.2026 / 17:30:00 |
59'570.69 | 12.58% | 52.31% | 4.50% | 6.38% | 2.95% | 21.96% | 74.39% |
|
Kenmare Res Rg 05.11.2026 / 17:28:00 |
3.020 | 5.76% | -24.23% | 9.42% | 12.69% | 23.53% | -2.00% | -40.96% |
|
permanent tsb Rg 05.11.2026 / 17:28:00 |
2.965 | 4.59% | 108.45% | 0.51% | -0.84% | 0.51% | -6.76% | 58.71% |
|
Origin Enterpris Rg 05.11.2026 / 17:28:00 |
4.075 | 2.44% | 52.17% | -0.12% | 7.24% | -9.04% | 11.95% | 27.85% |
|
Ryanair Hldgs Rg 05.11.2026 / 17:28:00 |
24.89 | -14.29% | 31.99% | 8.36% | 6.05% | 0.28% | -6.62% | 66.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.11.2026 / 17:28:00 |
11.500 | -0.73% |
11.715 09:00 |
11.395 16:52 |
11.840 17.09.26 |
8.295 31.03.26 |
1'296'746 |
|
Bk of IE Grp Rg 05.11.2026 / 17:28:00 |
19.210 | -0.36% |
19.595 15:07 |
19.080 16:54 |
20.58 17.09.26 |
14.735 09.03.26 |
737'550 |
|
Cairn Homes Rg 05.11.2026 / 17:28:00 |
2.773 | -0.18% |
2.830 09:55 |
2.755 16:51 |
2.890 04.09.26 |
2.0175 02.01.26 |
256'605 |
|
FBD Holds Rg 05.11.2026 / 17:28:00 |
19.525 | -0.89% |
19.550 12:16 |
19.450 15:07 |
19.750 17.09.26 |
15.75 05.01.26 |
925 |
|
Glanbia Rg 05.11.2026 / 17:28:00 |
21.24 | -3.98% |
22.16 09:00 |
21.24 17:27 |
25.10 06.07.26 |
14.27 06.01.26 |
132'912 |
|
Glenveagh Rg-144A 05.11.2026 / 17:28:00 |
2.470 | 0.20% |
2.515 10:00 |
2.455 16:52 |
2.610 07.07.26 |
1.89 23.03.26 |
132'666 |
|
Ireland 20 05.11.2026 / 17:30:00 |
59'570.69 | -0.53% |
60'894.78 09:36 |
59'180.13 16:53 |
60'894.78 05.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.11.2026 / 17:27:42 |
7.980 | 0.00% |
7.980 09:35 |
7.960 09:14 |
8.000 02.10.26 |
6.06 02.01.26 |
28'989 |
|
Irish Resident Rg 05.11.2026 / 17:28:00 |
1.296 | -0.31% |
1.312 09:06 |
1.288 17:16 |
1.318 29.09.26 |
0.923 05.01.26 |
1'402'855 |
|
Kenmare Res Rg 05.11.2026 / 17:28:00 |
3.020 | 2.72% |
3.020 13:05 |
3.020 13:05 |
3.160 04.03.26 |
2.08 14.09.26 |
851 |
|
Kerry Grp-A- 05.11.2026 / 17:28:00 |
100.50 | 0.60% |
101.30 17:03 |
99.50 11:22 |
101.30 05.11.26 |
64.25 24.03.26 |
74'816 |
|
Kingspan Grp Rg 05.11.2026 / 17:28:00 |
92.55 | 0.90% |
96.50 14:49 |
89.90 16:55 |
106.50 09.09.26 |
66.65 23.03.26 |
231'974 |
|
Origin Enterpris Rg 05.11.2026 / 17:28:00 |
4.075 | -2.98% |
4.110 16:09 |
4.075 17:07 |
4.923 13.04.26 |
3.78 08.10.26 |
950 |
|
permanent tsb Rg 05.11.2026 / 17:28:00 |
2.965 | 0.17% |
2.970 17:25 |
2.945 17:25 |
3.250 23.02.26 |
2.715 13.01.26 |
10'848 |
|
Ryanair Hldgs Rg 05.11.2026 / 17:28:00 |
24.89 | -1.43% |
26.09 09:14 |
24.69 17:17 |
30.03 05.01.26 |
21.1 18.05.26 |
1'815'834 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 00:40 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 01:04 / 06.11.26 |
0.9158 | 0.00% | |
|
USD/CHF 00:59 / 06.11.26 |
0.8156 | -0.09% | |
|
Gold 1 Uz 01:04 / 06.11.26 |
4'096.75 | 0.20% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |