×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 08.09.2026 - 17:30:05
  • 58'562.79
  • 1.14%
  • 661.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
08.09.2026 / 17:28:00
11.498 0.72% 0.08 11.495 11.525 0
Bk of IE Grp Rg
08.09.2026 / 17:28:00
20.12 1.11% 0.22 20.11 20.12 0
Cairn Homes Rg
08.09.2026 / 17:28:00
2.803 0.45% 0.01 2.800 2.815 0
FBD Holds Rg
08.09.2026 / 17:28:00
18.925 1.07% 0.20 18.700 19.550 0
Glanbia Rg
08.09.2026 / 17:28:00
21.98 1.48% 0.32 21.96 22.06 0
Glenveagh Rg-144A
08.09.2026 / 17:28:00
2.490 1.22% 0.03 2.485 2.490 0
Ireland 20
08.09.2026 / 17:30:05
58'562.79 1.14% 661.95 0
Irish Contl Grp Uts
08.09.2026 / 17:28:00
7.420 1.09% 0.08 7.340 7.580 0
Irish Resident Rg
08.09.2026 / 17:28:00
1.078 -1.10% -0.01 1.070 1.086 0
Kenmare Res Rg
08.09.2026 / 17:06:30
2.160 -1.82% -0.04 2.160 2.200 0
Kerry Grp-A-
08.09.2026 / 17:28:00
85.00 2.38% 1.98 84.95 85.25 0
Kingspan Grp Rg
08.09.2026 / 17:28:00
105.20 1.89% 1.95 104.70 105.20 0
Origin Enterpris Rg
08.09.2026 / 17:28:00
4.305 0.70% 0.03 4.305 4.650 0
permanent tsb Rg
08.09.2026 / 17:28:00
2.945 -0.17% -0.01 2.940 3.000 0
Ryanair Hldgs Rg
08.09.2026 / 17:28:00
22.94 0.48% 0.11 22.92 23.01 0
Ireland 20
58'562.79
1.14%
AIB Grp Rg
11.498
0.72%
Bk of IE Grp Rg
20.12
1.11%
Cairn Homes Rg
2.803
0.45%
FBD Holds Rg
18.925
1.07%
Glanbia Rg
21.98
1.48%
Glenveagh Rg-144A
2.490
1.22%
Irish Contl Grp Uts
7.420
1.09%
Irish Resident Rg
1.078
-1.10%
Kenmare Res Rg
2.160
-1.82%
Kerry Grp-A-
85.00
2.38%
Kingspan Grp Rg
105.20
1.89%
Origin Enterpris Rg
4.305
0.70%
permanent tsb Rg
2.945
-0.17%
Ryanair Hldgs Rg
22.94
0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
08.09.2026 / 17:28:00 		21.98 48.61% 61.88% -2.66% -6.43% 0.92% 55.23% 40.38%
Kingspan Grp Rg
08.09.2026 / 17:28:00 		105.20 39.62% 46.87% 4.37% 8.57% 21.27% 52.35% 39.56%
Cairn Homes Rg
08.09.2026 / 17:28:00 		2.803 34.78% 19.49% 6.16% 9.90% 24.00% 29.45% 152.72%
Glenveagh Rg-144A
08.09.2026 / 17:28:00 		2.490 27.86% 53.18% 1.84% -1.19% 3.97% 25.63% 149.49%
AIB Grp Rg
08.09.2026 / 17:28:00 		11.498 24.08% 114.17% 5.31% 7.05% 10.66% 55.16% 187.53%
Bk of IE Grp Rg
08.09.2026 / 17:28:00 		20.12 21.45% 126.96% 4.60% 6.15% 12.88% 52.25% 130.75%
Irish Contl Grp Uts
08.09.2026 / 17:28:00 		7.420 20.13% 41.43% 2.34% -6.08% 15.94% 31.10% 63.11%
FBD Holds Rg
08.09.2026 / 17:28:00 		18.925 18.89% 48.02% 2.30% 3.27% 10.67% 29.62% 44.04%
Irish Resident Rg
08.09.2026 / 17:28:00 		1.078 16.08% 19.78% 1.70% -0.74% -5.11% 9.22% 12.72%
Ireland 20
08.09.2026 / 17:30:05 		58'562.79 10.68% 47.26% 3.11% 2.33% 6.51% 27.56% 61.96%
Kerry Grp-A-
08.09.2026 / 17:28:00 		85.00 6.78% -10.58% 1.46% 3.41% 14.25% 6.85% -1.70%
Origin Enterpris Rg
08.09.2026 / 17:28:00 		4.305 4.27% 54.89% -2.93% -0.81% -3.48% 11.82% 28.77%
permanent tsb Rg
08.09.2026 / 17:28:00 		2.945 4.24% 107.75% 0.00% -0.17% -0.84% 26.67% 40.81%
Kenmare Res Rg
08.09.2026 / 17:06:30 		2.160 -22.30% -44.33% -0.90% -7.56% -12.00% -38.89% 0.00%
Ryanair Hldgs Rg
08.09.2026 / 17:28:00 		22.94 -22.52% 19.32% 1.08% -7.18% -11.62% -4.91% 44.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
08.09.2026 / 17:28:00 		11.498 0.72% 11.515
15:32 		11.370
09:43 		11.555
07.09.26 		8.295
31.03.26 		879'079
Bk of IE Grp Rg
08.09.2026 / 17:28:00 		20.12 1.11% 20.13
17:19 		19.785
09:43 		20.13
08.09.26 		14.735
09.03.26 		723'912
Cairn Homes Rg
08.09.2026 / 17:28:00 		2.803 0.45% 2.805
13:09 		2.750
09:00 		2.890
04.09.26 		2.0175
02.01.26 		165'666
FBD Holds Rg
08.09.2026 / 17:28:00 		18.925 1.07% 18.925
13:03 		18.925
13:03 		18.925
08.09.26 		15.75
05.01.26 		130
Glanbia Rg
08.09.2026 / 17:28:00 		21.98 1.48% 22.12
13:50 		21.54
09:00 		25.10
06.07.26 		14.27
06.01.26 		53'507
Glenveagh Rg-144A
08.09.2026 / 17:28:00 		2.490 1.22% 2.490
12:14 		2.445
10:25 		2.610
07.07.26 		1.89
23.03.26 		402'653
Ireland 20
08.09.2026 / 17:30:05 		58'562.79 1.14% 58'590.83
17:21 		57'746.03
09:10 		58'590.83
08.09.26 		46363.3616
23.03.26
Irish Contl Grp Uts
08.09.2026 / 17:28:00 		7.420 1.09% 7.420
17:23 		7.370
10:49 		7.960
04.08.26 		6.06
02.01.26 		15'388
Irish Resident Rg
08.09.2026 / 17:28:00 		1.078 -1.10% 1.088
11:42 		1.077
15:18 		1.194
29.06.26 		0.923
05.01.26 		537'051
Kenmare Res Rg
08.09.2026 / 17:06:30 		2.160 -1.82% 3.160
04.03.26 		2.14
24.06.26 		300
Kerry Grp-A-
08.09.2026 / 17:28:00 		85.00 2.38% 85.50
17:05 		82.70
09:03 		89.20
29.07.26 		64.25
24.03.26 		79'494
Kingspan Grp Rg
08.09.2026 / 17:28:00 		105.20 1.89% 106.20
14:39 		102.20
10:03 		106.20
08.09.26 		66.65
23.03.26 		79'914
Origin Enterpris Rg
08.09.2026 / 17:28:00 		4.305 0.70% 4.430
17:26 		4.305
17:26 		4.923
13.04.26 		3.965
20.01.26 		174
permanent tsb Rg
08.09.2026 / 17:28:00 		2.945 -0.17% 2.950
09:20 		2.945
12:00 		3.250
23.02.26 		2.715
13.01.26 		805
Ryanair Hldgs Rg
08.09.2026 / 17:28:00 		22.94 0.48% 22.94
15:45 		22.69
16:10 		30.03
05.01.26 		21.1
18.05.26 		391'369

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%
Eurozone 50
17:30 / 08.09.26
655.77 0.07%
L&S Dax
22:59 / 08.09.26
25'868.00 -0.53%
S&P 500 (ETF SPY)
02:04 / 09.09.26
765.96 -0.55%
VSMI Vola-Index
17:20 / 08.09.26
14.197 4.90%
EUR/CHF
05:46 / 09.09.26
0.9408 -0.02%
USD/CHF
05:46 / 09.09.26
0.8090 -0.05%
Gold 1 Uz
05:45 / 09.09.26
4'378.25 0.52%
Rohöl Brent
23:00 / 08.09.26
99.31 2.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.09.26
19'848.24 -1.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.09.26
2'265.74 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.09.26
3'086.58 0.79%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026