Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.08.2026 - 15:04:51
- 58'296.80
- 0.65%
- 379.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.08.2026 / 14:48:04 |
10.785 | 0.30% | 0.03 | 10.785 | 10.790 | 466'345 | |
|
Bk of IE Grp Rg 13.08.2026 / 14:48:56 |
19.170 | 1.24% | 0.24 | 19.165 | 19.170 | 299'599 | |
|
Cairn Homes Rg 13.08.2026 / 14:34:06 |
2.630 | 2.33% | 0.06 | 2.625 | 2.635 | 46'038 | |
|
FBD Holds Rg 13.08.2026 / 13:13:16 |
18.350 | 2.23% | 0.40 | 17.950 | 18.900 | 21 | |
|
Glanbia Rg 13.08.2026 / 14:40:03 |
23.52 | 0.60% | 0.14 | 23.46 | 23.50 | 54'259 | |
|
Glenveagh Rg-144A 13.08.2026 / 14:46:29 |
2.525 | 0.20% | 0.01 | 2.515 | 2.530 | 56'432 | |
|
Ireland 20 13.08.2026 / 15:04:53 |
58'296.80 | 0.65% | 379.29 | 0 | |||
|
Irish Contl Grp Uts 13.08.2026 / 13:59:39 |
7.920 | 0.00% | 0.00 | 7.900 | 7.920 | 16'063 | |
|
Irish Resident Rg 13.08.2026 / 14:18:11 |
1.098 | 0.09% | 0.00 | 1.092 | 1.098 | 2'408 | |
|
Kenmare Res Rg 13.08.2026 / 14:49:46 |
2.380 | 0.85% | 0.02 | 2.380 | 2.420 | 0 | |
|
Kerry Grp-A- 13.08.2026 / 14:49:00 |
83.35 | 0.30% | 0.25 | 83.30 | 83.35 | 14'281 | |
|
Kingspan Grp Rg 13.08.2026 / 14:47:10 |
104.00 | 1.27% | 1.30 | 103.90 | 104.10 | 84'728 | |
|
Origin Enterpris Rg 13.08.2026 / 14:26:11 |
4.433 | 1.31% | 0.06 | 4.015 | 4.645 | 10'047 | |
|
permanent tsb Rg 13.08.2026 / 14:38:53 |
2.940 | -0.34% | -0.01 | 2.940 | 2.950 | 171'656 | |
|
Ryanair Hldgs Rg 13.08.2026 / 14:49:30 |
25.12 | 0.82% | 0.21 | 25.11 | 25.13 | 142'531 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.08.2026 / 14:40:03 |
23.52 | 60.41% | 74.74% | -0.76% | 1.03% | 16.09% | 63.33% | 68.81% |
|
Kingspan Grp Rg 13.08.2026 / 14:47:10 |
104.00 | 38.88% | 46.09% | 28.95% | 33.85% | 42.27% | 49.10% | 36.90% |
|
Glenveagh Rg-144A 13.08.2026 / 14:46:29 |
2.525 | 30.98% | 56.91% | 3.80% | 4.55% | 14.51% | 29.89% | 139.09% |
|
Irish Contl Grp Uts 13.08.2026 / 13:59:39 |
7.920 | 29.62% | 52.60% | -0.13% | 23.36% | 24.53% | 44.53% | 70.14% |
|
Cairn Homes Rg 13.08.2026 / 14:34:06 |
2.630 | 24.15% | 10.06% | 4.99% | 6.26% | 15.22% | 19.68% | 136.21% |
|
AIB Grp Rg 13.08.2026 / 14:48:04 |
10.785 | 16.88% | 101.74% | -1.28% | 2.96% | 8.70% | 45.55% | 154.20% |
|
Irish Resident Rg 13.08.2026 / 14:18:11 |
1.098 | 16.83% | 20.55% | 0.73% | -1.79% | 2.23% | 11.36% | 16.95% |
|
FBD Holds Rg 13.08.2026 / 13:13:16 |
18.350 | 16.35% | 44.86% | 3.76% | 5.12% | 10.54% | 29.68% | 41.23% |
|
Bk of IE Grp Rg 13.08.2026 / 14:48:56 |
19.170 | 15.56% | 115.96% | 1.32% | 8.27% | 12.04% | 44.82% | 100.58% |
|
Ireland 20 13.08.2026 / 15:04:53 |
58'296.80 | 10.18% | 47.30% | 3.19% | 4.57% | 13.48% | 23.41% | 58.21% |
|
Kerry Grp-A- 13.08.2026 / 14:49:00 |
83.35 | 6.88% | -10.50% | -0.12% | -0.66% | 11.43% | 4.29% | -4.44% |
|
Origin Enterpris Rg 13.08.2026 / 14:26:11 |
4.433 | 6.71% | 58.51% | 1.20% | 3.68% | -4.27% | 16.80% | 38.89% |
|
permanent tsb Rg 13.08.2026 / 14:38:53 |
2.940 | 4.24% | 107.75% | 0.00% | -2.97% | 0.68% | 30.67% | 38.50% |
|
Kenmare Res Rg 13.08.2026 / 14:49:46 |
2.380 | -14.39% | -38.66% | 2.61% | 8.26% | -4.03% | -37.70% | -55.89% |
|
Ryanair Hldgs Rg 13.08.2026 / 14:49:30 |
25.12 | -15.43% | 30.24% | -0.87% | -5.99% | 6.89% | -4.54% | 57.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.08.2026 / 14:48:04 |
10.785 | 0.30% |
10.845 09:46 |
10.685 09:00 |
11.090 07.08.26 |
8.295 31.03.26 |
466'345 |
|
Bk of IE Grp Rg 13.08.2026 / 14:48:56 |
19.170 | 1.24% |
19.245 09:07 |
18.970 09:00 |
19.245 13.08.26 |
14.735 09.03.26 |
299'599 |
|
Cairn Homes Rg 13.08.2026 / 14:34:06 |
2.630 | 2.33% |
2.630 13:42 |
2.575 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
46'038 |
|
FBD Holds Rg 13.08.2026 / 13:13:16 |
18.350 | 2.23% |
18.350 13:13 |
18.350 13:13 |
18.350 13.08.26 |
15.75 05.01.26 |
21 |
|
Glanbia Rg 13.08.2026 / 14:40:03 |
23.52 | 0.60% |
23.68 12:46 |
23.10 09:33 |
25.10 06.07.26 |
14.27 06.01.26 |
54'259 |
|
Glenveagh Rg-144A 13.08.2026 / 14:46:29 |
2.525 | 0.20% |
2.540 11:33 |
2.505 09:18 |
2.610 07.07.26 |
1.89 23.03.26 |
56'432 |
|
Ireland 20 13.08.2026 / 15:04:53 |
58'296.80 | 0.65% |
58'485.15 14:20 |
57'917.51 09:00 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 13.08.2026 / 13:59:39 |
7.920 | 0.00% |
7.920 10:00 |
7.900 11:31 |
7.960 04.08.26 |
6.06 02.01.26 |
16'063 |
|
Irish Resident Rg 13.08.2026 / 14:18:11 |
1.098 | 0.09% |
1.102 10:05 |
1.092 10:15 |
1.194 29.06.26 |
0.923 05.01.26 |
2'408 |
|
Kenmare Res Rg 13.08.2026 / 14:49:46 |
2.380 | 0.85% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 13.08.2026 / 14:49:00 |
83.35 | 0.30% |
83.63 12:41 |
82.70 09:02 |
89.20 29.07.26 |
64.25 24.03.26 |
14'281 |
|
Kingspan Grp Rg 13.08.2026 / 14:47:10 |
104.00 | 1.27% |
105.00 10:46 |
103.20 09:06 |
105.30 12.08.26 |
66.65 23.03.26 |
84'728 |
|
Origin Enterpris Rg 13.08.2026 / 14:26:11 |
4.433 | 1.31% |
4.455 14:18 |
4.410 13:52 |
4.923 13.04.26 |
3.965 20.01.26 |
10'047 |
|
permanent tsb Rg 13.08.2026 / 14:38:53 |
2.940 | -0.34% |
2.960 09:00 |
2.940 11:36 |
3.250 23.02.26 |
2.715 13.01.26 |
171'656 |
|
Ryanair Hldgs Rg 13.08.2026 / 14:49:30 |
25.12 | 0.82% |
25.20 14:30 |
24.88 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
142'531 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 13.08.26 |
14'487.24 | 0.26% | |
|
Eurozone 50 15:04 / 13.08.26 |
674.04 | 0.25% | |
|
L&S Dax 15:04 / 13.08.26 |
26'399.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 14:49 / 13.08.26 |
13.777 | 1.90% | |
|
EUR/CHF 15:04 / 13.08.26 |
0.9369 | -0.06% | |
|
USD/CHF 15:04 / 13.08.26 |
0.8115 | -0.24% | |
|
Gold 1 Uz 15:04 / 13.08.26 |
4'395.44 | -0.30% | |
|
Rohöl Brent 15:04 / 13.08.26 |
87.14 | -1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 13.08.26 |
14'487.33 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 14:49 / 13.08.26 |
85.30 | 3.85% | |
|
Kühne + Nagel N 14:49 / 13.08.26 |
210.50 | 3.39% | |
|
Nestlé N 14:49 / 13.08.26 |
80.41 | 1.71% | |
|
Lonza N 14:47 / 13.08.26 |
573.20 | 1.24% | |
|
Richemont N 14:49 / 13.08.26 |
195.30 | 0.83% |
Flop 5zur Gesamtübersicht
|
Partners N 14:49 / 13.08.26 |
722.40 | -1.15% | |
|
Givaudan N 14:49 / 13.08.26 |
3'248.00 | -0.98% | |
|
Amrize N 14:49 / 13.08.26 |
37.78 | -0.97% | |
|
Roche PS 14:49 / 13.08.26 |
363.00 | -0.68% | |
|
Sika N 14:49 / 13.08.26 |
191.85 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 13.08.26 |
20'432.98 | 0.30% |
Top 5zur Gesamtübersicht
|
Komax N 14:49 / 13.08.26 |
72.80 | 20.13% | |
|
Newron Pharma N 14:49 / 13.08.26 |
12.860 | 9.73% | |
|
Highlight I 14:32 / 13.08.26 |
5.500 | 8.91% | |
|
Pierer Mobility 14:48 / 13.08.26 |
30.85 | 7.30% | |
|
Gurit Hldg N 14:45 / 13.08.26 |
28.50 | 6.34% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:49 / 13.08.26 |
36.70 | -14.21% | |
|
Idorsia N 14:48 / 13.08.26 |
6.330 | -5.94% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
Xlife Sciences N 14:48 / 13.08.26 |
15.300 | -4.38% | |
|
GAM N 14:22 / 13.08.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:49 / 13.08.26 |
2'330.18 | 0.36% |
Top 5zur Gesamtübersicht
|
Logitech N 14:49 / 13.08.26 |
85.30 | 3.85% | |
|
Kühne + Nagel N 14:49 / 13.08.26 |
210.50 | 3.39% | |
|
Nestlé N 14:49 / 13.08.26 |
80.41 | 1.71% | |
|
Lonza N 14:47 / 13.08.26 |
573.20 | 1.24% | |
|
Galderma Group N 14:49 / 13.08.26 |
178.00 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 14:49 / 13.08.26 |
722.40 | -1.15% | |
|
Givaudan N 14:49 / 13.08.26 |
3'248.00 | -0.98% | |
|
Amrize N 14:49 / 13.08.26 |
37.78 | -0.97% | |
|
Roche PS 14:49 / 13.08.26 |
363.00 | -0.68% | |
|
Sika N 14:49 / 13.08.26 |
191.85 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:49 / 13.08.26 |
3'210.92 | 0.27% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:48 / 13.08.26 |
1'154.00 | 2.40% | |
|
Avolta N 14:45 / 13.08.26 |
49.90 | 1.63% | |
|
Temenos N 14:49 / 13.08.26 |
73.50 | 1.52% | |
|
Lindt N 14:48 / 13.08.26 |
95'600.00 | 1.16% | |
|
Galderma Group N 14:49 / 13.08.26 |
178.00 | 1.14% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:49 / 13.08.26 |
36.70 | -14.21% | |
|
Flughafen Zürich N 14:43 / 13.08.26 |
230.60 | -1.03% | |
|
Roche I 14:44 / 13.08.26 |
368.40 | -0.54% | |
|
Ems-Chemie N 14:47 / 13.08.26 |
793.00 | -0.50% | |
|
SIG Group N 14:49 / 13.08.26 |
15.290 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |