Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 29.10.2026 - 10:23:12
- 57'661.10
- -0.45%
- -257.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.10.2026 / 10:07:31 |
11.190 | -0.97% | -0.11 | 11.180 | 11.190 | 318'761 | |
|
Bk of IE Grp Rg 29.10.2026 / 10:08:00 |
18.945 | -0.67% | -0.13 | 18.925 | 18.955 | 125'837 | |
|
Cairn Homes Rg 29.10.2026 / 10:04:49 |
2.790 | 1.36% | 0.04 | 2.780 | 2.795 | 19'227 | |
|
FBD Holds Rg 29.10.2026 / 09:00:23 |
18.950 | -1.30% | -0.25 | 18.950 | 19.500 | 0 | |
|
Glanbia Rg 29.10.2026 / 10:07:56 |
20.62 | -0.15% | -0.03 | 20.56 | 20.64 | 2'405 | |
|
Glenveagh Rg-144A 29.10.2026 / 09:55:54 |
2.425 | 0.21% | 0.01 | 2.430 | 2.475 | 11'456 | |
|
Ireland 20 29.10.2026 / 10:23:13 |
57'661.10 | -0.45% | -257.91 | 0 | |||
|
Irish Contl Grp Uts 29.10.2026 / 09:29:52 |
7.960 | -0.25% | -0.02 | 7.960 | 7.980 | 8'600 | |
|
Irish Resident Rg 29.10.2026 / 10:00:31 |
1.292 | 0.94% | 0.01 | 1.288 | 1.296 | 41'774 | |
|
Kenmare Res Rg 29.10.2026 / 10:00:11 |
2.740 | 1.48% | 0.04 | 2.740 | 2.780 | 0 | |
|
Kerry Grp-A- 29.10.2026 / 10:07:49 |
97.05 | -0.05% | -0.05 | 97.05 | 97.10 | 14'196 | |
|
Kingspan Grp Rg 29.10.2026 / 10:08:05 |
96.65 | 0.42% | 0.40 | 96.50 | 96.80 | 26'305 | |
|
Origin Enterpris Rg 29.10.2026 / 10:05:03 |
4.145 | 0.97% | 0.04 | 4.045 | 4.575 | 5'000 | |
|
permanent tsb Rg 29.10.2026 / 09:55:22 |
2.950 | -1.01% | -0.03 | 2.950 | 3.020 | 0 | |
|
Ryanair Hldgs Rg 29.10.2026 / 10:08:08 |
22.77 | 0.55% | 0.13 | 22.76 | 22.80 | 83'390 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.10.2026 / 10:07:56 |
20.62 | 41.68% | 54.33% | 0.98% | 9.39% | -13.00% | 40.85% | 42.02% |
|
Irish Resident Rg 29.10.2026 / 10:00:31 |
1.292 | 36.32% | 40.66% | 1.25% | 0.62% | 18.53% | 38.03% | 46.96% |
|
Cairn Homes Rg 29.10.2026 / 10:04:49 |
2.790 | 32.97% | 17.88% | 2.76% | 5.68% | 11.38% | 44.41% | 149.32% |
|
Irish Contl Grp Uts 29.10.2026 / 09:29:52 |
7.960 | 30.61% | 53.76% | -0.13% | 0.13% | 0.38% | 39.16% | 84.51% |
|
Kingspan Grp Rg 29.10.2026 / 10:08:05 |
96.65 | 30.16% | 36.91% | 5.40% | -2.72% | 19.84% | 45.94% | 53.02% |
|
Glenveagh Rg-144A 29.10.2026 / 09:55:54 |
2.425 | 25.78% | 50.68% | 1.04% | 3.63% | -0.31% | 26.11% | 168.89% |
|
Kerry Grp-A- 29.10.2026 / 10:07:49 |
97.05 | 24.89% | 4.58% | -1.90% | 15.23% | 16.30% | 20.63% | 34.41% |
|
AIB Grp Rg 29.10.2026 / 10:07:31 |
11.190 | 22.83% | 112.01% | 4.82% | 0.54% | 2.43% | 42.37% | 175.61% |
|
FBD Holds Rg 29.10.2026 / 09:00:23 |
18.950 | 21.90% | 51.78% | 0.00% | 1.86% | 10.98% | 33.80% | 64.10% |
|
Bk of IE Grp Rg 29.10.2026 / 10:08:00 |
18.945 | 16.40% | 117.52% | 4.87% | 0.87% | 0.13% | 33.63% | 122.91% |
|
Ireland 20 29.10.2026 / 10:23:13 |
57'661.10 | 8.97% | 47.31% | 2.55% | 1.94% | 2.06% | 20.75% | 78.88% |
|
permanent tsb Rg 29.10.2026 / 09:55:22 |
2.950 | 5.30% | 109.86% | -0.50% | 0.68% | 1.02% | 26.81% | 56.43% |
|
Kenmare Res Rg 29.10.2026 / 10:00:11 |
2.740 | 0.72% | -27.84% | -3.57% | 23.85% | 17.39% | -7.89% | -44.21% |
|
Origin Enterpris Rg 29.10.2026 / 10:05:03 |
4.145 | 0.12% | 48.73% | -2.30% | 5.61% | -5.37% | 9.95% | 29.50% |
|
Ryanair Hldgs Rg 29.10.2026 / 10:08:08 |
22.77 | -23.13% | 18.37% | -1.00% | -0.78% | -10.14% | -12.17% | 57.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.10.2026 / 10:07:31 |
11.190 | -0.97% |
11.285 09:57 |
11.120 09:13 |
11.840 17.09.26 |
8.295 31.03.26 |
318'761 |
|
Bk of IE Grp Rg 29.10.2026 / 10:08:00 |
18.945 | -0.67% |
19.120 09:34 |
18.823 09:12 |
20.58 17.09.26 |
14.735 09.03.26 |
125'837 |
|
Cairn Homes Rg 29.10.2026 / 10:04:49 |
2.790 | 1.36% |
2.790 10:04 |
2.760 09:26 |
2.890 04.09.26 |
2.0175 02.01.26 |
19'227 |
|
FBD Holds Rg 29.10.2026 / 09:00:23 |
18.950 | -1.30% |
19.750 17.09.26 |
15.75 05.01.26 |
92 | ||
|
Glanbia Rg 29.10.2026 / 10:07:56 |
20.62 | -0.15% |
20.80 09:11 |
20.56 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
2'405 |
|
Glenveagh Rg-144A 29.10.2026 / 09:55:54 |
2.425 | 0.21% |
2.428 09:03 |
2.415 09:34 |
2.610 07.07.26 |
1.89 23.03.26 |
11'456 |
|
Ireland 20 29.10.2026 / 10:23:13 |
57'661.10 | -0.45% |
58'108.82 09:57 |
57'650.80 09:01 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 29.10.2026 / 09:29:52 |
7.960 | -0.25% |
7.960 09:29 |
7.960 09:29 |
8.000 02.10.26 |
6.06 02.01.26 |
8'600 |
|
Irish Resident Rg 29.10.2026 / 10:00:31 |
1.292 | 0.94% |
1.294 09:26 |
1.290 09:09 |
1.318 29.09.26 |
0.923 05.01.26 |
41'774 |
|
Kenmare Res Rg 29.10.2026 / 10:00:11 |
2.740 | 1.48% |
3.160 04.03.26 |
2.08 14.09.26 |
38 | ||
|
Kerry Grp-A- 29.10.2026 / 10:07:49 |
97.05 | -0.05% |
97.65 09:10 |
96.85 09:02 |
100.40 23.10.26 |
64.25 24.03.26 |
14'196 |
|
Kingspan Grp Rg 29.10.2026 / 10:08:05 |
96.65 | 0.42% |
97.05 09:26 |
95.70 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
26'305 |
|
Origin Enterpris Rg 29.10.2026 / 10:05:03 |
4.145 | 0.97% |
4.145 10:05 |
4.145 10:05 |
4.923 13.04.26 |
3.78 08.10.26 |
5'000 |
|
permanent tsb Rg 29.10.2026 / 09:55:22 |
2.950 | -1.01% |
3.250 23.02.26 |
2.715 13.01.26 |
9'994 | ||
|
Ryanair Hldgs Rg 29.10.2026 / 10:08:08 |
22.77 | 0.55% |
22.89 09:57 |
22.58 09:54 |
30.03 05.01.26 |
21.1 18.05.26 |
83'390 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 29.10.26 |
14'733.10 | 1.04% | |
|
Eurozone 50 10:23 / 29.10.26 |
629.58 | -0.05% | |
|
L&S Dax 10:23 / 29.10.26 |
25'882.00 | 0.65% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 10:08 / 29.10.26 |
16.315 | -0.63% | |
|
EUR/CHF 10:23 / 29.10.26 |
0.9223 | -0.11% | |
|
USD/CHF 10:23 / 29.10.26 |
0.8285 | 0.10% | |
|
Gold 1 Uz 10:23 / 29.10.26 |
4'026.55 | -0.67% | |
|
Rohöl Brent 10:23 / 29.10.26 |
110.50 | 0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 29.10.26 |
14'733.10 | 1.04% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:08 / 29.10.26 |
82.58 | 3.38% | |
|
Novartis N 10:08 / 29.10.26 |
132.04 | 2.18% | |
|
UBS N 10:08 / 29.10.26 |
39.41 | 2.10% | |
|
Partners N 10:07 / 29.10.26 |
655.40 | 1.71% | |
|
Holcim N 10:08 / 29.10.26 |
69.24 | 1.67% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:08 / 29.10.26 |
31.71 | -4.17% | |
|
Logitech N 10:08 / 29.10.26 |
80.92 | -1.34% | |
|
Givaudan N 10:07 / 29.10.26 |
3'919.00 | 0.13% | |
|
ABB N 10:08 / 29.10.26 |
73.04 | 0.22% | |
|
Geberit N 10:06 / 29.10.26 |
572.60 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 29.10.26 |
20'771.06 | 0.90% |
Top 5zur Gesamtübersicht
|
Avolta N 10:08 / 29.10.26 |
48.22 | 6.87% | |
|
Addex N 09:37 / 29.10.26 |
0.0222 | 6.73% | |
|
Santhera Pharm Hl N 10:07 / 29.10.26 |
15.500 | 3.61% | |
|
Sandoz Group N 10:08 / 29.10.26 |
82.58 | 3.38% | |
|
Novartis N 10:08 / 29.10.26 |
132.04 | 2.18% |
Flop 5zur Gesamtübersicht
|
GAM N 09:57 / 29.10.26 |
0.0612 | -5.85% | |
|
Amrize N 10:08 / 29.10.26 |
31.71 | -4.17% | |
|
EvoNext Hldgs N 09:46 / 29.10.26 |
2.180 | -3.96% | |
|
Lastminute.com N 09:59 / 29.10.26 |
9.100 | -2.99% | |
|
Rieter N 10:07 / 29.10.26 |
2.225 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:08 / 29.10.26 |
2'361.78 | 0.86% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:08 / 29.10.26 |
82.60 | 3.38% | |
|
Novartis N 10:08 / 29.10.26 |
132.04 | 2.18% | |
|
UBS N 10:08 / 29.10.26 |
39.41 | 2.10% | |
|
Partners N 10:07 / 29.10.26 |
655.40 | 1.71% | |
|
Holcim N 10:08 / 29.10.26 |
69.24 | 1.67% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:08 / 29.10.26 |
31.71 | -4.17% | |
|
Logitech N 10:08 / 29.10.26 |
80.92 | -1.34% | |
|
SGS Rg 10:07 / 29.10.26 |
103.20 | -1.05% | |
|
VAT N 10:07 / 29.10.26 |
597.40 | -0.23% | |
|
Sonova N 10:03 / 29.10.26 |
283.00 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:08 / 29.10.26 |
3'205.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Avolta N 10:08 / 29.10.26 |
48.22 | 6.87% | |
|
Straumann N 10:08 / 29.10.26 |
97.92 | 1.37% | |
|
Helvetia Baloise N 10:08 / 29.10.26 |
218.40 | 1.11% | |
|
Flughafen Zürich N 10:08 / 29.10.26 |
203.80 | 0.99% | |
|
Swiss Prime Site N 10:03 / 29.10.26 |
127.40 | 0.95% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:07 / 29.10.26 |
103.20 | -1.05% | |
|
Ems-Chemie N 10:06 / 29.10.26 |
839.50 | -0.65% | |
|
Swissquote Grp Rg 10:07 / 29.10.26 |
35.24 | -0.62% | |
|
SIG Group N 10:06 / 29.10.26 |
14.620 | -0.54% | |
|
Accelleron N 10:08 / 29.10.26 |
67.05 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |