Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.03.2026 - 17:30:01
- 50'241.78
- -2.58%
- -1'330.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.03.2026 / 17:28:00 |
8.995 | -5.27% | -0.50 | 8.935 | 8.935 | 0 | |
|
Bk of IE Grp Rg 12.03.2026 / 17:28:00 |
15.645 | -3.02% | -0.49 | 15.645 | 15.645 | 0 | |
|
Cairn Homes Rg 12.03.2026 / 17:28:00 |
2.350 | 0.86% | 0.02 | 2.320 | 2.370 | 0 | |
|
FBD Holds Rg 12.03.2026 / 15:58:31 |
15.950 | -4.20% | -0.70 | 15.950 | 16.700 | 0 | |
|
Glanbia Rg 12.03.2026 / 17:28:00 |
17.510 | 1.98% | 0.34 | 17.480 | 17.630 | 0 | |
|
Glenveagh Rg-144A 12.03.2026 / 17:28:00 |
2.125 | -0.47% | -0.01 | 2.080 | 2.165 | 0 | |
|
Ireland 20 12.03.2026 / 17:30:01 |
50'241.78 | -2.58% | -1'330.90 | 0 | |||
|
Irish Contl Grp Uts 12.03.2026 / 10:29:05 |
6.400 | 0.00% | 0.00 | 6.260 | 6.480 | 0 | |
|
Irish Resident Rg 12.03.2026 / 17:28:00 |
1.020 | -1.26% | -0.01 | 0.9950 | 1.038 | 0 | |
|
Kenmare Res Rg 12.03.2026 / 17:28:00 |
2.760 | 0.73% | 0.02 | 2.680 | 2.720 | 0 | |
|
Kerry Grp-A- 12.03.2026 / 17:28:00 |
69.40 | -0.07% | -0.05 | 69.45 | 69.45 | 0 | |
|
Kingspan Grp Rg 12.03.2026 / 17:28:00 |
75.15 | -2.72% | -2.10 | 74.60 | 74.60 | 0 | |
|
Origin Enterpris Rg 12.03.2026 / 17:28:00 |
4.230 | -0.24% | -0.01 | 4.215 | 4.240 | 0 | |
|
permanent tsb Rg 12.03.2026 / 17:28:00 |
3.060 | -1.13% | -0.04 | 3.000 | 3.110 | 0 | |
|
Ryanair Hldgs Rg 12.03.2026 / 17:28:00 |
25.93 | -2.35% | -0.63 | 25.80 | 26.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.03.2026 / 17:28:00 |
17.510 | 17.80% | 28.33% | 3.30% | 3.82% | 20.68% | 71.33% | 33.62% |
|
Cairn Homes Rg 12.03.2026 / 17:28:00 |
2.350 | 12.56% | -0.21% | -0.74% | 5.62% | 14.91% | 19.17% | 125.99% |
|
Glenveagh Rg-144A 12.03.2026 / 17:28:00 |
2.125 | 10.97% | 32.94% | -1.16% | 2.41% | 11.49% | 42.43% | 114.14% |
|
Irish Resident Rg 12.03.2026 / 17:28:00 |
1.020 | 10.01% | 13.52% | -3.95% | -6.85% | 8.97% | 13.02% | 0.88% |
|
permanent tsb Rg 12.03.2026 / 17:28:00 |
3.060 | 9.36% | 117.96% | -5.56% | -1.29% | 8.51% | 100.99% | 23.80% |
|
FBD Holds Rg 12.03.2026 / 15:58:31 |
15.950 | 5.71% | 31.62% | 2.46% | 0.45% | 8.47% | 24.49% | 22.43% |
|
Irish Contl Grp Uts 12.03.2026 / 10:29:05 |
6.400 | 4.75% | 23.31% | -2.88% | 2.89% | 3.23% | 22.61% | 37.04% |
|
Kingspan Grp Rg 12.03.2026 / 17:28:00 |
75.15 | 4.46% | 9.89% | -4.51% | -10.22% | 1.28% | -5.35% | 21.01% |
|
Origin Enterpris Rg 12.03.2026 / 17:28:00 |
4.230 | 3.41% | 53.62% | -2.42% | -2.59% | 2.79% | 41.71% | -1.74% |
|
AIB Grp Rg 12.03.2026 / 17:28:00 |
8.995 | 3.21% | 78.14% | 4.23% | 0.73% | -1.85% | 35.82% | 147.78% |
|
Kenmare Res Rg 12.03.2026 / 17:28:00 |
2.760 | -1.44% | -29.38% | -9.80% | -6.12% | 10.48% | -46.80% | -49.72% |
|
Bk of IE Grp Rg 12.03.2026 / 17:28:00 |
15.645 | -1.54% | 83.99% | 2.86% | -5.51% | -4.95% | 35.98% | 62.89% |
|
Ireland 20 12.03.2026 / 17:30:01 |
50'241.78 | -5.05% | 31.17% | 0.62% | -4.22% | -5.10% | 15.20% | 48.78% |
|
Ryanair Hldgs Rg 12.03.2026 / 17:28:00 |
25.93 | -9.88% | 38.79% | 0.17% | -2.98% | -12.80% | 26.83% | 77.47% |
|
Kerry Grp-A- 12.03.2026 / 17:28:00 |
69.40 | -10.68% | -25.20% | -1.07% | -11.03% | -9.10% | -27.04% | -22.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.03.2026 / 17:28:00 |
8.995 | -5.27% |
9.460 09:03 |
8.870 16:26 |
9.920 04.02.26 |
8.39 03.03.26 |
2'819'318 |
|
Bk of IE Grp Rg 12.03.2026 / 17:28:00 |
15.645 | -3.02% |
16.100 09:01 |
15.440 16:20 |
17.923 04.02.26 |
14.735 09.03.26 |
700'774 |
|
Cairn Homes Rg 12.03.2026 / 17:28:00 |
2.350 | 0.86% |
2.380 15:54 |
2.320 10:14 |
2.410 27.02.26 |
2.0175 02.01.26 |
782'360 |
|
FBD Holds Rg 12.03.2026 / 15:58:31 |
15.950 | -4.20% |
17.150 02.03.26 |
15.75 05.01.26 |
36 | ||
|
Glanbia Rg 12.03.2026 / 17:28:00 |
17.510 | 1.98% |
17.590 15:57 |
17.085 09:08 |
17.620 10.03.26 |
14.27 06.01.26 |
116'230 |
|
Glenveagh Rg-144A 12.03.2026 / 17:28:00 |
2.125 | -0.47% |
2.135 09:01 |
2.095 15:38 |
2.265 27.02.26 |
1.892 05.01.26 |
203'209 |
|
Ireland 20 12.03.2026 / 17:30:01 |
50'241.78 | -2.58% |
51'572.68 09:00 |
49'967.20 16:37 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 12.03.2026 / 10:29:05 |
6.400 | 0.00% |
6.400 10:29 |
6.400 10:29 |
6.760 26.02.26 |
6.06 02.01.26 |
599 |
|
Irish Resident Rg 12.03.2026 / 17:28:00 |
1.020 | -1.26% |
1.031 13:06 |
1.016 17:17 |
1.118 16.02.26 |
0.923 05.01.26 |
96'293 |
|
Kenmare Res Rg 12.03.2026 / 17:28:00 |
2.760 | 0.73% |
2.760 09:58 |
2.760 09:58 |
3.160 04.03.26 |
2.68 09.03.26 |
714 |
|
Kerry Grp-A- 12.03.2026 / 17:28:00 |
69.40 | -0.07% |
70.23 16:00 |
69.23 09:56 |
79.00 13.02.26 |
68.75 11.03.26 |
223'186 |
|
Kingspan Grp Rg 12.03.2026 / 17:28:00 |
75.15 | -2.72% |
77.20 12:30 |
74.85 16:35 |
87.70 20.02.26 |
68.275 07.01.26 |
154'217 |
|
Origin Enterpris Rg 12.03.2026 / 17:28:00 |
4.230 | -0.24% |
4.245 12:27 |
4.223 12:32 |
4.385 11.02.26 |
3.965 20.01.26 |
35'902 |
|
permanent tsb Rg 12.03.2026 / 17:28:00 |
3.060 | -1.13% |
3.090 12:50 |
3.010 15:41 |
3.250 23.02.26 |
2.715 13.01.26 |
6'316 |
|
Ryanair Hldgs Rg 12.03.2026 / 17:28:00 |
25.93 | -2.35% |
26.38 09:00 |
25.77 10:22 |
30.03 05.01.26 |
24.84 02.03.26 |
840'754 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 02:57 / 13.03.26 |
0.9050 | -0.01% | |
|
USD/CHF 02:57 / 13.03.26 |
0.7860 | 0.04% | |
|
Gold 1 Uz 02:57 / 13.03.26 |
5'117.77 | 0.51% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |