Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.06.2026 - 17:30:00
- 54'211.42
- 2.40%
- 1'272.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.06.2026 / 17:28:00 |
10.295 | 1.63% | 0.17 | 10.355 | 10.355 | 988'629 | |
|
Bk of IE Grp Rg 12.06.2026 / 17:28:00 |
17.483 | 1.61% | 0.28 | 17.540 | 17.540 | 590'821 | |
|
Cairn Homes Rg 12.06.2026 / 17:28:00 |
2.228 | -0.34% | -0.01 | 2.225 | 2.225 | 228'363 | |
|
FBD Holds Rg 12.06.2026 / 17:25:40 |
16.550 | -2.79% | -0.48 | 16.550 | 17.500 | 0 | |
|
Glanbia Rg 12.06.2026 / 17:28:00 |
21.84 | -2.50% | -0.56 | 21.46 | 22.04 | 587'520 | |
|
Glenveagh Rg-144A 12.06.2026 / 17:28:00 |
2.335 | 2.86% | 0.07 | 2.295 | 2.390 | 369'520 | |
|
Ireland 20 12.06.2026 / 17:30:00 |
54'211.42 | 2.40% | 1'272.42 | 0 | |||
|
Irish Contl Grp Uts 12.06.2026 / 17:28:00 |
6.430 | 1.42% | 0.09 | 6.240 | 6.580 | 632 | |
|
Irish Resident Rg 12.06.2026 / 17:28:00 |
1.106 | 0.91% | 0.01 | 1.080 | 1.108 | 116'756 | |
|
Kenmare Res Rg 12.06.2026 / 17:28:00 |
2.500 | 1.63% | 0.04 | 2.500 | 2.580 | 0 | |
|
Kerry Grp-A- 12.06.2026 / 17:28:00 |
75.60 | -0.46% | -0.35 | 75.80 | 75.80 | 136'369 | |
|
Kingspan Grp Rg 12.06.2026 / 17:28:00 |
84.43 | 3.84% | 3.13 | 84.05 | 84.05 | 163'842 | |
|
Origin Enterpris Rg 12.06.2026 / 17:28:00 |
4.360 | 3.44% | 0.15 | 4.335 | 4.600 | 1'809 | |
|
permanent tsb Rg 12.06.2026 / 17:28:00 |
2.950 | 0.17% | 0.01 | 2.950 | 2.960 | 75'470 | |
|
Ryanair Hldgs Rg 12.06.2026 / 17:28:00 |
25.31 | 5.53% | 1.33 | 25.09 | 25.09 | 2'039'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.06.2026 / 17:28:00 |
21.84 | 53.69% | 67.41% | 2.25% | 7.27% | 31.01% | 73.75% | 67.66% |
|
Glenveagh Rg-144A 12.06.2026 / 17:28:00 |
2.335 | 17.98% | 41.34% | 0.54% | 4.01% | 19.56% | 30.45% | 104.50% |
|
Irish Resident Rg 12.06.2026 / 17:28:00 |
1.106 | 16.72% | 20.44% | 0.18% | 6.35% | 13.55% | 3.75% | 5.59% |
|
AIB Grp Rg 12.06.2026 / 17:28:00 |
10.295 | 10.11% | 90.06% | 1.48% | 7.19% | 15.41% | 47.81% | 165.67% |
|
Kingspan Grp Rg 12.06.2026 / 17:28:00 |
84.43 | 9.94% | 15.65% | 3.49% | 14.55% | 21.65% | 11.01% | 30.46% |
|
FBD Holds Rg 12.06.2026 / 17:25:40 |
16.550 | 8.10% | 34.58% | 3.50% | 2.41% | 4.45% | 22.70% | 34.06% |
|
Cairn Homes Rg 12.06.2026 / 17:28:00 |
2.228 | 7.97% | -4.28% | -5.61% | -4.19% | 3.13% | -0.78% | 99.55% |
|
Bk of IE Grp Rg 12.06.2026 / 17:28:00 |
17.483 | 5.00% | 96.22% | 0.63% | 5.68% | 15.28% | 46.36% | 87.05% |
|
permanent tsb Rg 12.06.2026 / 17:28:00 |
2.950 | 4.06% | 107.39% | 0.34% | 1.03% | 1.20% | 56.91% | 32.36% |
|
Irish Contl Grp Uts 12.06.2026 / 17:28:00 |
6.430 | 3.76% | 22.16% | 3.54% | 1.10% | 0.16% | 19.96% | 36.56% |
|
Origin Enterpris Rg 12.06.2026 / 17:28:00 |
4.360 | 2.80% | 52.72% | -3.00% | -6.09% | 1.51% | 18.00% | 20.09% |
|
Ireland 20 12.06.2026 / 17:30:00 |
54'211.42 | 2.46% | 34.64% | 3.12% | 8.92% | 13.54% | 17.41% | 50.11% |
|
Kerry Grp-A- 12.06.2026 / 17:28:00 |
75.60 | -2.32% | -18.20% | 5.07% | 4.53% | 14.81% | -22.02% | -15.27% |
|
Kenmare Res Rg 12.06.2026 / 17:28:00 |
2.500 | -10.79% | -36.08% | -0.81% | -6.82% | 3.33% | -44.59% | 0.00% |
|
Ryanair Hldgs Rg 12.06.2026 / 17:28:00 |
25.31 | -18.60% | 25.35% | 6.28% | 14.71% | 5.92% | 9.07% | 42.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.06.2026 / 17:28:00 |
10.295 | 1.63% |
10.380 16:52 |
10.143 09:15 |
10.380 12.06.26 |
8.295 31.03.26 |
988'629 |
|
Bk of IE Grp Rg 12.06.2026 / 17:28:00 |
17.483 | 1.61% |
17.640 16:52 |
17.245 09:20 |
17.923 04.02.26 |
14.735 09.03.26 |
590'821 |
|
Cairn Homes Rg 12.06.2026 / 17:28:00 |
2.228 | -0.34% |
2.290 09:01 |
2.210 16:51 |
2.425 07.05.26 |
2.0175 02.01.26 |
228'363 |
|
FBD Holds Rg 12.06.2026 / 17:25:40 |
16.550 | -2.79% |
18.000 08.06.26 |
15.75 05.01.26 |
174 | ||
|
Glanbia Rg 12.06.2026 / 17:28:00 |
21.84 | -2.50% |
22.34 09:00 |
21.56 09:21 |
22.50 11.06.26 |
14.27 06.01.26 |
587'520 |
|
Glenveagh Rg-144A 12.06.2026 / 17:28:00 |
2.335 | 2.86% |
2.353 16:52 |
2.310 09:56 |
2.388 04.06.26 |
1.89 23.03.26 |
369'520 |
|
Ireland 20 12.06.2026 / 17:30:00 |
54'211.42 | 2.40% |
54'818.98 12:10 |
52'939.00 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 12.06.2026 / 17:28:00 |
6.430 | 1.42% |
6.430 09:31 |
6.430 09:31 |
6.820 07.05.26 |
6.06 02.01.26 |
632 |
|
Irish Resident Rg 12.06.2026 / 17:28:00 |
1.106 | 0.91% |
1.108 16:13 |
1.093 09:00 |
1.118 16.02.26 |
0.923 05.01.26 |
116'756 |
|
Kenmare Res Rg 12.06.2026 / 17:28:00 |
2.500 | 1.63% |
3.160 04.03.26 |
2.24 26.03.26 |
2 | ||
|
Kerry Grp-A- 12.06.2026 / 17:28:00 |
75.60 | -0.46% |
76.80 09:00 |
75.10 16:20 |
79.00 13.02.26 |
64.25 24.03.26 |
136'369 |
|
Kingspan Grp Rg 12.06.2026 / 17:28:00 |
84.43 | 3.84% |
84.50 17:23 |
82.75 09:18 |
87.70 20.02.26 |
66.65 23.03.26 |
163'842 |
|
Origin Enterpris Rg 12.06.2026 / 17:28:00 |
4.360 | 3.44% |
4.465 10:50 |
4.360 16:35 |
4.923 13.04.26 |
3.965 20.01.26 |
1'809 |
|
permanent tsb Rg 12.06.2026 / 17:28:00 |
2.950 | 0.17% |
2.960 09:00 |
2.940 13:49 |
3.250 23.02.26 |
2.715 13.01.26 |
75'470 |
|
Ryanair Hldgs Rg 12.06.2026 / 17:28:00 |
25.31 | 5.53% |
26.25 12:10 |
25.02 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
2'039'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 20:14 / 12.06.26 |
24'647.50 | 0.15% | |
|
S&P 500 (ETF SPY) 19:59 / 12.06.26 |
741.32 | 0.48% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 20:14 / 12.06.26 |
0.9220 | 0.19% | |
|
USD/CHF 20:14 / 12.06.26 |
0.7967 | 0.24% | |
|
Gold 1 Uz 20:14 / 12.06.26 |
4'227.56 | 0.29% | |
|
Rohöl Brent 20:14 / 12.06.26 |
87.46 | -1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |