×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 09.09.2026 - 17:30:01
  • 57'699.71
  • -1.47%
  • -863.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
09.09.2026 / 17:28:00
11.288 0.00% 0.00 0
Bk of IE Grp Rg
09.09.2026 / 17:28:00
19.840 0.00% 0.00 0
Cairn Homes Rg
09.09.2026 / 17:28:00
2.745 0.00% 0.00 0
FBD Holds Rg
09.09.2026 / 17:17:00
18.650 0.00% 0.00 0
Glanbia Rg
09.09.2026 / 17:28:00
22.57 0.00% 0.00 0
Glenveagh Rg-144A
09.09.2026 / 17:28:00
2.480 0.00% 0.00 0
Ireland 20
09.09.2026 / 17:30:01
57'699.71 -1.47% -863.08 0
Irish Contl Grp Uts
09.09.2026 / 17:28:00
7.450 0.00% 0.00 0
Irish Resident Rg
09.09.2026 / 17:28:00
1.064 0.00% 0.00 0
Kenmare Res Rg
09.09.2026 / 16:06:01
2.160 0.00% 0.00 0
Kerry Grp-A-
09.09.2026 / 17:28:00
83.55 0.00% 0.00 0
Kingspan Grp Rg
09.09.2026 / 17:28:00
103.50 0.00% 0.00 0
Origin Enterpris Rg
09.09.2026 / 17:23:52
3.960 0.00% 0.00 0
permanent tsb Rg
09.09.2026 / 17:27:15
2.945 0.00% 0.00 0
Ryanair Hldgs Rg
09.09.2026 / 17:28:00
22.50 0.00% 0.00 0
Ireland 20
57'699.71
-1.47%
AIB Grp Rg
11.288
0.00%
Bk of IE Grp Rg
19.840
0.00%
Cairn Homes Rg
2.745
0.00%
FBD Holds Rg
18.650
0.00%
Glanbia Rg
22.57
0.00%
Glenveagh Rg-144A
2.480
0.00%
Irish Contl Grp Uts
7.450
0.00%
Irish Resident Rg
1.064
0.00%
Kenmare Res Rg
2.160
0.00%
Kerry Grp-A-
83.55
0.00%
Kingspan Grp Rg
103.50
0.00%
Origin Enterpris Rg
3.960
0.00%
permanent tsb Rg
2.945
0.00%
Ryanair Hldgs Rg
22.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
09.09.2026 / 17:28:00 		22.57 54.85% 68.68% 0.94% -3.46% 6.76% 60.87% 42.85%
Kingspan Grp Rg
09.09.2026 / 17:28:00 		103.50 39.96% 47.23% 3.29% 0.78% 18.42% 49.57% 40.55%
Cairn Homes Rg
09.09.2026 / 17:28:00 		2.745 32.61% 17.56% 1.10% 6.81% 19.48% 28.12% 145.09%
Glenveagh Rg-144A
09.09.2026 / 17:28:00 		2.480 28.90% 54.42% 1.74% -1.59% 2.27% 26.14% 149.25%
AIB Grp Rg
09.09.2026 / 17:28:00 		11.288 22.69% 111.77% 1.87% 4.98% 6.64% 49.80% 185.47%
Irish Contl Grp Uts
09.09.2026 / 17:28:00 		7.450 21.93% 43.55% 2.05% -5.93% 16.22% 31.63% 65.56%
Bk of IE Grp Rg
09.09.2026 / 17:28:00 		19.840 21.09% 126.28% 1.93% 4.78% 8.62% 46.15% 125.35%
FBD Holds Rg
09.09.2026 / 17:17:00 		18.650 20.16% 49.60% -0.13% 3.90% 11.65% 30.07% 45.58%
Irish Resident Rg
09.09.2026 / 17:28:00 		1.064 13.31% 16.92% -1.66% -3.01% -4.49% 7.80% 9.69%
Ireland 20
09.09.2026 / 17:30:01 		57'699.71 9.05% 48.95% 0.62% -0.38% 4.61% 25.60% 63.47%
Kerry Grp-A-
09.09.2026 / 17:28:00 		83.55 7.46% -10.02% -1.36% 0.54% 12.91% 4.44% -0.56%
Origin Enterpris Rg
09.09.2026 / 17:23:52 		3.960 5.00% 55.98% -10.71% -9.49% -1.82% 13.51% 30.65%
permanent tsb Rg
09.09.2026 / 17:27:15 		2.945 4.06% 107.39% -0.17% -0.17% -2.16% 31.47% 44.36%
Kenmare Res Rg
09.09.2026 / 16:06:01 		2.160 -22.30% -44.33% 0.00% -8.47% -12.90% -40.98% 0.00%
Ryanair Hldgs Rg
09.09.2026 / 17:28:00 		22.50 -23.63% 17.62% -2.34% -9.69% -11.78% -4.40% 42.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
09.09.2026 / 17:28:00 		11.288 0.00% 11.555
07.09.26 		8.295
31.03.26 		1'501'898
Bk of IE Grp Rg
09.09.2026 / 17:28:00 		19.840 0.00% 20.13
08.09.26 		14.735
09.03.26 		812'348
Cairn Homes Rg
09.09.2026 / 17:28:00 		2.745 0.00% 2.890
04.09.26 		2.0175
02.01.26 		117'145
FBD Holds Rg
09.09.2026 / 17:17:00 		18.650 0.00% 18.925
08.09.26 		15.75
05.01.26 		130
Glanbia Rg
09.09.2026 / 17:28:00 		22.57 0.00% 25.10
06.07.26 		14.27
06.01.26 		137'062
Glenveagh Rg-144A
09.09.2026 / 17:28:00 		2.480 0.00% 2.610
07.07.26 		1.89
23.03.26 		674'278
Ireland 20
09.09.2026 / 17:30:01 		57'699.71 -1.47% 58'562.79
09:00 		57'336.80
12:53 		58'590.83
08.09.26 		46363.3616
23.03.26
Irish Contl Grp Uts
09.09.2026 / 17:28:00 		7.450 0.00% 7.960
04.08.26 		6.06
02.01.26 		18'002
Irish Resident Rg
09.09.2026 / 17:28:00 		1.064 0.00% 1.194
29.06.26 		0.923
05.01.26 		55'299
Kenmare Res Rg
09.09.2026 / 16:06:01 		2.160 0.00% 3.160
04.03.26 		2.14
24.06.26 		300
Kerry Grp-A-
09.09.2026 / 17:28:00 		83.55 0.00% 89.20
29.07.26 		64.25
24.03.26 		51'685
Kingspan Grp Rg
09.09.2026 / 17:28:00 		103.50 0.00% 106.50
09.09.26 		66.65
23.03.26 		131'781
Origin Enterpris Rg
09.09.2026 / 17:23:52 		3.960 0.00% 4.923
13.04.26 		3.965
20.01.26 		174
permanent tsb Rg
09.09.2026 / 17:27:15 		2.945 0.00% 3.250
23.02.26 		2.715
13.01.26 		12'147
Ryanair Hldgs Rg
09.09.2026 / 17:28:00 		22.50 0.00% 30.03
05.01.26 		21.1
18.05.26 		539'670

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
07:48 / 10.09.26
25'616.00 0.36%
S&P 500 (ETF SPY)
02:04 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
07:48 / 10.09.26
0.9415 -0.08%
USD/CHF
07:48 / 10.09.26
0.8090 -0.09%
Gold 1 Uz
07:47 / 10.09.26
4'429.20 0.63%
Rohöl Brent
07:48 / 10.09.26
100.40 -1.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.09.26
19'510.45 -1.70%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.09.26
2'225.62 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.09.26
3'044.97 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026