Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 28.08.2026 - 13:56:18
- 57'246.03
- 0.30%
- 171.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.08.2026 / 13:41:05 |
10.850 | 0.42% | 0.05 | 10.845 | 10.855 | 359'878 | |
|
Bk of IE Grp Rg 28.08.2026 / 13:41:08 |
18.775 | -0.29% | -0.06 | 18.740 | 18.780 | 111'490 | |
|
Cairn Homes Rg 28.08.2026 / 11:59:13 |
2.585 | 0.19% | 0.01 | 2.580 | 2.595 | 14'541 | |
|
FBD Holds Rg 28.08.2026 / 09:37:31 |
17.850 | -1.38% | -0.25 | 17.850 | 18.650 | 0 | |
|
Glanbia Rg 28.08.2026 / 13:40:01 |
22.24 | -1.16% | -0.26 | 22.22 | 22.26 | 15'277 | |
|
Glenveagh Rg-144A 28.08.2026 / 13:38:45 |
2.450 | -0.41% | -0.01 | 2.445 | 2.495 | 11'144 | |
|
Ireland 20 28.08.2026 / 13:56:19 |
57'246.03 | 0.30% | 171.50 | 0 | |||
|
Irish Contl Grp Uts 28.08.2026 / 13:04:05 |
7.380 | 0.54% | 0.04 | 7.340 | 7.380 | 37'903 | |
|
Irish Resident Rg 28.08.2026 / 13:40:39 |
1.077 | -0.46% | -0.01 | 1.060 | 1.078 | 11'947 | |
|
Kenmare Res Rg 28.08.2026 / 12:01:05 |
2.200 | -1.79% | -0.04 | 2.200 | 2.240 | 0 | |
|
Kerry Grp-A- 28.08.2026 / 13:40:46 |
84.80 | 0.83% | 0.70 | 84.75 | 84.80 | 17'581 | |
|
Kingspan Grp Rg 28.08.2026 / 13:41:06 |
103.80 | -0.19% | -0.20 | 103.70 | 103.80 | 53'292 | |
|
Origin Enterpris Rg 28.08.2026 / 11:25:25 |
4.400 | -2.55% | -0.12 | 4.400 | 4.570 | 0 | |
|
permanent tsb Rg 28.08.2026 / 13:19:47 |
2.950 | 0.17% | 0.01 | 2.930 | 2.950 | 26'456 | |
|
Ryanair Hldgs Rg 28.08.2026 / 13:39:20 |
23.58 | 1.29% | 0.30 | 23.57 | 23.59 | 128'062 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.08.2026 / 13:40:01 |
22.24 | 54.37% | 68.16% | -0.18% | -3.89% | 4.12% | 56.40% | 46.06% |
|
Kingspan Grp Rg 28.08.2026 / 13:41:06 |
103.80 | 40.64% | 47.94% | 3.08% | 28.86% | 27.24% | 57.39% | 40.81% |
|
Glenveagh Rg-144A 28.08.2026 / 13:38:45 |
2.450 | 27.86% | 53.18% | 0.82% | 2.62% | 5.49% | 26.16% | 157.59% |
|
Cairn Homes Rg 28.08.2026 / 11:59:13 |
2.585 | 24.64% | 10.49% | 2.99% | 6.38% | 9.53% | 17.10% | 141.57% |
|
Irish Contl Grp Uts 28.08.2026 / 13:04:05 |
7.380 | 20.13% | 41.43% | 1.23% | -6.82% | 18.84% | 27.68% | 57.85% |
|
AIB Grp Rg 28.08.2026 / 13:41:05 |
10.850 | 17.45% | 102.72% | -1.03% | 5.29% | 6.95% | 56.45% | 154.59% |
|
Irish Resident Rg 28.08.2026 / 13:40:39 |
1.077 | 15.23% | 18.90% | -4.35% | -0.83% | -2.45% | 11.84% | 10.86% |
|
Bk of IE Grp Rg 28.08.2026 / 13:41:08 |
18.775 | 14.92% | 114.76% | -1.80% | 3.36% | 8.07% | 48.48% | 105.52% |
|
FBD Holds Rg 28.08.2026 / 09:37:31 |
17.850 | 14.92% | 43.08% | 0.56% | 6.00% | 10.03% | 24.83% | 0.00% |
|
Origin Enterpris Rg 28.08.2026 / 11:25:25 |
4.400 | 10.12% | 63.59% | 1.01% | 3.79% | -0.55% | 20.88% | 38.28% |
|
Ireland 20 28.08.2026 / 13:56:19 |
57'246.03 | 8.19% | 45.16% | 0.62% | 4.62% | 8.89% | 26.13% | 56.77% |
|
Kerry Grp-A- 28.08.2026 / 13:40:46 |
84.80 | 8.17% | -9.42% | 0.89% | 1.92% | 17.86% | 7.82% | -1.89% |
|
permanent tsb Rg 28.08.2026 / 13:19:47 |
2.950 | 4.06% | 107.39% | 0.68% | 0.17% | 0.34% | 27.16% | 36.34% |
|
Kenmare Res Rg 28.08.2026 / 12:01:05 |
2.200 | -14.39% | -38.66% | -6.67% | -1.75% | -4.03% | -36.70% | -63.58% |
|
Ryanair Hldgs Rg 28.08.2026 / 13:39:20 |
23.58 | -20.98% | 21.69% | 2.81% | -3.32% | -0.97% | -6.69% | 48.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.08.2026 / 13:41:05 |
10.850 | 0.42% |
10.930 09:00 |
10.830 09:12 |
11.110 25.08.26 |
8.295 31.03.26 |
359'878 |
|
Bk of IE Grp Rg 28.08.2026 / 13:41:08 |
18.775 | -0.29% |
19.010 09:00 |
18.765 13:29 |
19.393 25.08.26 |
14.735 09.03.26 |
111'490 |
|
Cairn Homes Rg 28.08.2026 / 11:59:13 |
2.585 | 0.19% |
2.595 10:52 |
2.575 09:23 |
2.670 07.07.26 |
2.0175 02.01.26 |
14'541 |
|
FBD Holds Rg 28.08.2026 / 09:37:31 |
17.850 | -1.38% |
18.625 21.08.26 |
15.75 05.01.26 |
471 | ||
|
Glanbia Rg 28.08.2026 / 13:40:01 |
22.24 | -1.16% |
22.46 09:00 |
22.20 12:59 |
25.10 06.07.26 |
14.27 06.01.26 |
15'277 |
|
Glenveagh Rg-144A 28.08.2026 / 13:38:45 |
2.450 | -0.41% |
2.455 12:16 |
2.410 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
11'144 |
|
Ireland 20 28.08.2026 / 13:56:19 |
57'246.03 | 0.30% |
57'445.08 09:00 |
57'074.54 09:00 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 28.08.2026 / 13:04:05 |
7.380 | 0.54% |
7.390 12:02 |
7.300 10:00 |
7.960 04.08.26 |
6.06 02.01.26 |
37'903 |
|
Irish Resident Rg 28.08.2026 / 13:40:39 |
1.077 | -0.46% |
1.082 10:50 |
1.074 12:31 |
1.194 29.06.26 |
0.923 05.01.26 |
11'947 |
|
Kenmare Res Rg 28.08.2026 / 12:01:05 |
2.200 | -1.79% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 28.08.2026 / 13:40:46 |
84.80 | 0.83% |
84.90 09:06 |
84.35 09:14 |
89.20 29.07.26 |
64.25 24.03.26 |
17'581 |
|
Kingspan Grp Rg 28.08.2026 / 13:41:06 |
103.80 | -0.19% |
104.40 09:07 |
103.60 09:53 |
105.30 12.08.26 |
66.65 23.03.26 |
53'292 |
|
Origin Enterpris Rg 28.08.2026 / 11:25:25 |
4.400 | -2.55% |
4.923 13.04.26 |
3.965 20.01.26 |
7'925 | ||
|
permanent tsb Rg 28.08.2026 / 13:19:47 |
2.950 | 0.17% |
2.950 09:43 |
2.940 13:04 |
3.250 23.02.26 |
2.715 13.01.26 |
26'456 |
|
Ryanair Hldgs Rg 28.08.2026 / 13:39:20 |
23.58 | 1.29% |
23.61 13:38 |
23.36 09:08 |
30.03 05.01.26 |
21.1 18.05.26 |
128'062 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 28.08.26 |
14'410.89 | 0.18% | |
|
Eurozone 50 13:56 / 28.08.26 |
660.30 | 0.69% | |
|
L&S Dax 13:56 / 28.08.26 |
26'485.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 13:41 / 28.08.26 |
13.226 | 0.50% | |
|
EUR/CHF 13:56 / 28.08.26 |
0.9362 | -0.11% | |
|
USD/CHF 13:56 / 28.08.26 |
0.8038 | -0.02% | |
|
Gold 1 Uz 13:56 / 28.08.26 |
4'592.57 | -0.19% | |
|
Rohöl Brent 13:56 / 28.08.26 |
88.04 | -0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 28.08.26 |
14'410.89 | 0.18% |
Top 5zur Gesamtübersicht
|
Richemont N 13:41 / 28.08.26 |
194.70 | 1.91% | |
|
Givaudan N 13:39 / 28.08.26 |
3'323.00 | 1.50% | |
|
ABB N 13:40 / 28.08.26 |
80.28 | 1.26% | |
|
Kühne + Nagel N 13:39 / 28.08.26 |
219.50 | 1.15% | |
|
Sika N 13:39 / 28.08.26 |
193.30 | 0.91% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:40 / 28.08.26 |
57.70 | -1.30% | |
|
Partners N 13:41 / 28.08.26 |
743.60 | -1.09% | |
|
Logitech N 13:38 / 28.08.26 |
78.68 | -0.66% | |
|
Roche PS 13:41 / 28.08.26 |
361.90 | -0.58% | |
|
Nestlé N 13:41 / 28.08.26 |
78.27 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 28.08.26 |
20'298.66 | 0.17% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:10 / 28.08.26 |
0.1938 | 7.31% | |
|
Vetropack N 13:40 / 28.08.26 |
21.70 | 5.34% | |
|
BioVersys N 13:33 / 28.08.26 |
26.00 | 5.26% | |
|
Leonteq N 13:31 / 28.08.26 |
21.90 | 5.04% | |
|
DocMorris N 13:40 / 28.08.26 |
11.130 | 4.61% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:32 / 28.08.26 |
0.5700 | -6.56% | |
|
Flughafen Zürich N 13:41 / 28.08.26 |
213.80 | -5.23% | |
|
Feintool N 13:25 / 28.08.26 |
11.950 | -3.63% | |
|
Stadler Rail N 13:40 / 28.08.26 |
30.54 | -2.80% | |
|
StarragTornos N 10:23 / 28.08.26 |
34.20 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:41 / 28.08.26 |
2'312.59 | 0.16% |
Top 5zur Gesamtübersicht
|
Straumann N 13:41 / 28.08.26 |
94.44 | 2.45% | |
|
Richemont N 13:41 / 28.08.26 |
194.70 | 1.91% | |
|
Givaudan N 13:39 / 28.08.26 |
3'323.00 | 1.50% | |
|
ABB N 13:40 / 28.08.26 |
80.28 | 1.26% | |
|
Kühne + Nagel N 13:39 / 28.08.26 |
219.50 | 1.15% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:41 / 28.08.26 |
69.24 | -1.84% | |
|
Alcon N 13:40 / 28.08.26 |
57.70 | -1.30% | |
|
Lindt PS 13:39 / 28.08.26 |
8'765.00 | -1.30% | |
|
Partners N 13:41 / 28.08.26 |
743.60 | -1.09% | |
|
Sonova N 13:41 / 28.08.26 |
235.20 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:41 / 28.08.26 |
3'143.79 | -0.04% |
Top 5zur Gesamtübersicht
|
Clariant N 13:41 / 28.08.26 |
10.860 | 3.04% | |
|
Accelleron N 13:40 / 28.08.26 |
76.55 | 2.82% | |
|
Ems-Chemie N 13:40 / 28.08.26 |
789.00 | 2.60% | |
|
Straumann N 13:41 / 28.08.26 |
94.44 | 2.45% | |
|
The Swatch Group I 13:38 / 28.08.26 |
189.30 | 1.86% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:41 / 28.08.26 |
213.80 | -5.23% | |
|
Lindt N 13:09 / 28.08.26 |
90'800.00 | -2.05% | |
|
Sandoz Group N 13:41 / 28.08.26 |
69.24 | -1.84% | |
|
Avolta N 13:41 / 28.08.26 |
45.66 | -1.38% | |
|
Sunrise N 13:41 / 28.08.26 |
42.12 | -1.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |