Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.07.2026 - 17:30:00
- 55'484.06
- -1.42%
- -800.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.07.2026 / 17:28:00 |
10.260 | -0.15% | -0.02 | 10.330 | 10.330 | 3'238'102 | |
|
Bk of IE Grp Rg 08.07.2026 / 17:28:00 |
17.560 | -0.07% | -0.01 | 17.565 | 17.565 | 1'100'900 | |
|
Cairn Homes Rg 08.07.2026 / 17:28:00 |
2.485 | -2.36% | -0.06 | 2.465 | 2.495 | 344'099 | |
|
FBD Holds Rg 08.07.2026 / 17:28:00 |
17.025 | 1.64% | 0.28 | 16.400 | 17.000 | 153 | |
|
Glanbia Rg 08.07.2026 / 17:28:00 |
24.44 | -1.53% | -0.38 | 24.44 | 24.44 | 94'020 | |
|
Glenveagh Rg-144A 08.07.2026 / 17:28:00 |
2.480 | -2.17% | -0.06 | 2.430 | 2.530 | 273'801 | |
|
Ireland 20 08.07.2026 / 17:30:00 |
55'484.06 | -1.42% | -800.71 | 0 | |||
|
Irish Contl Grp Uts 08.07.2026 / 17:28:00 |
6.400 | 0.63% | 0.04 | 6.240 | 6.560 | 7'098 | |
|
Irish Resident Rg 08.07.2026 / 17:28:00 |
1.118 | -2.02% | -0.02 | 1.110 | 1.128 | 181'363 | |
|
Kenmare Res Rg 08.07.2026 / 17:28:00 |
2.400 | 2.56% | 0.06 | 2.280 | 2.320 | 500 | |
|
Kerry Grp-A- 08.07.2026 / 17:28:00 |
83.55 | -1.33% | -1.13 | 83.60 | 83.60 | 90'444 | |
|
Kingspan Grp Rg 08.07.2026 / 17:28:00 |
76.55 | -2.48% | -1.95 | 76.45 | 76.45 | 447'242 | |
|
Origin Enterpris Rg 08.07.2026 / 17:28:00 |
4.430 | 3.81% | 0.16 | 4.300 | 4.500 | 6'254 | |
|
permanent tsb Rg 08.07.2026 / 17:28:00 |
3.010 | 0.17% | 0.01 | 3.000 | 3.010 | 12'893 | |
|
Ryanair Hldgs Rg 08.07.2026 / 17:28:00 |
26.78 | -2.97% | -0.82 | 26.75 | 26.75 | 1'944'510 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 08.07.2026 / 17:28:00 |
24.44 | 70.29% | 85.50% | 0.25% | 10.59% | 44.70% | 94.43% | 78.56% |
|
Glenveagh Rg-144A 08.07.2026 / 17:28:00 |
2.480 | 31.76% | 57.85% | -2.55% | 6.78% | 23.69% | 35.82% | 139.15% |
|
Cairn Homes Rg 08.07.2026 / 17:28:00 |
2.485 | 22.95% | 8.99% | -1.39% | 10.44% | 11.43% | 15.85% | 134.35% |
|
Irish Resident Rg 08.07.2026 / 17:28:00 |
1.118 | 21.51% | 25.38% | -4.44% | 2.01% | 5.27% | 10.47% | 21.90% |
|
AIB Grp Rg 08.07.2026 / 17:28:00 |
10.260 | 11.68% | 92.78% | -0.15% | 2.93% | 4.27% | 45.64% | 165.78% |
|
Kerry Grp-A- 08.07.2026 / 17:28:00 |
83.55 | 8.91% | -8.80% | 2.05% | 8.82% | 23.96% | -8.04% | -4.41% |
|
Bk of IE Grp Rg 08.07.2026 / 17:28:00 |
17.560 | 7.25% | 100.42% | -0.26% | 2.69% | 2.65% | 40.54% | 96.34% |
|
FBD Holds Rg 08.07.2026 / 17:28:00 |
17.025 | 6.35% | 32.41% | -0.30% | -1.02% | -1.02% | 23.82% | 30.86% |
|
permanent tsb Rg 08.07.2026 / 17:28:00 |
3.010 | 6.18% | 111.62% | 0.67% | 2.21% | 4.15% | 41.31% | 40.42% |
|
Kingspan Grp Rg 08.07.2026 / 17:28:00 |
76.55 | 6.15% | 11.66% | -1.92% | -4.88% | -2.86% | 6.17% | 37.72% |
|
Ireland 20 08.07.2026 / 17:30:00 |
55'484.06 | 4.86% | 43.15% | -0.10% | 5.53% | 7.24% | 19.91% | 60.15% |
|
Irish Contl Grp Uts 08.07.2026 / 17:28:00 |
6.400 | 4.09% | 22.54% | 2.89% | 0.31% | 4.07% | 12.68% | 34.75% |
|
Origin Enterpris Rg 08.07.2026 / 17:28:00 |
4.430 | 4.09% | 54.62% | 8.58% | -2.85% | -5.64% | 17.98% | 34.41% |
|
Ryanair Hldgs Rg 08.07.2026 / 17:28:00 |
26.78 | -6.31% | 44.28% | -0.26% | 12.78% | 5.18% | 10.23% | 66.16% |
|
Kenmare Res Rg 08.07.2026 / 17:28:00 |
2.400 | -20.14% | -42.78% | 5.41% | -5.65% | -13.95% | -36.84% | -56.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.07.2026 / 17:28:00 |
10.260 | -0.15% |
10.373 15:21 |
10.095 11:13 |
10.750 22.06.26 |
8.295 31.03.26 |
3'238'102 |
|
Bk of IE Grp Rg 08.07.2026 / 17:28:00 |
17.560 | -0.07% |
17.753 14:46 |
17.340 11:13 |
18.778 22.06.26 |
14.735 09.03.26 |
1'100'900 |
|
Cairn Homes Rg 08.07.2026 / 17:28:00 |
2.485 | -2.36% |
2.560 09:00 |
2.453 11:15 |
2.670 07.07.26 |
2.0175 02.01.26 |
344'099 |
|
FBD Holds Rg 08.07.2026 / 17:28:00 |
17.025 | 1.64% |
17.050 11:24 |
17.025 17:13 |
18.000 08.06.26 |
15.75 05.01.26 |
153 |
|
Glanbia Rg 08.07.2026 / 17:28:00 |
24.44 | -1.53% |
24.78 09:30 |
24.44 17:20 |
25.10 06.07.26 |
14.27 06.01.26 |
94'020 |
|
Glenveagh Rg-144A 08.07.2026 / 17:28:00 |
2.480 | -2.17% |
2.525 09:00 |
2.455 10:34 |
2.610 07.07.26 |
1.89 23.03.26 |
273'801 |
|
Ireland 20 08.07.2026 / 17:30:00 |
55'484.06 | -1.42% |
56'289.74 09:00 |
54'869.66 11:15 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 08.07.2026 / 17:28:00 |
6.400 | 0.63% |
6.440 13:18 |
6.340 09:46 |
6.820 07.05.26 |
6.06 02.01.26 |
7'098 |
|
Irish Resident Rg 08.07.2026 / 17:28:00 |
1.118 | -2.02% |
1.138 14:52 |
1.116 17:24 |
1.194 29.06.26 |
0.923 05.01.26 |
181'363 |
|
Kenmare Res Rg 08.07.2026 / 17:28:00 |
2.400 | 2.56% |
2.400 09:17 |
2.400 09:17 |
3.160 04.03.26 |
2.14 24.06.26 |
500 |
|
Kerry Grp-A- 08.07.2026 / 17:28:00 |
83.55 | -1.33% |
84.60 09:00 |
83.33 12:28 |
85.15 06.07.26 |
64.25 24.03.26 |
90'444 |
|
Kingspan Grp Rg 08.07.2026 / 17:28:00 |
76.55 | -2.48% |
77.98 09:00 |
75.18 10:42 |
88.00 15.06.26 |
66.65 23.03.26 |
447'242 |
|
Origin Enterpris Rg 08.07.2026 / 17:28:00 |
4.430 | 3.81% |
4.445 15:55 |
4.300 10:30 |
4.923 13.04.26 |
3.965 20.01.26 |
6'254 |
|
permanent tsb Rg 08.07.2026 / 17:28:00 |
3.010 | 0.17% |
3.010 17:14 |
2.990 16:38 |
3.250 23.02.26 |
2.715 13.01.26 |
12'893 |
|
Ryanair Hldgs Rg 08.07.2026 / 17:28:00 |
26.78 | -2.97% |
27.65 09:32 |
26.34 11:21 |
30.03 05.01.26 |
21.1 18.05.26 |
1'944'510 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 19:19 / 08.07.26 |
24'991.50 | -1.85% | |
|
S&P 500 (ETF SPY) 19:04 / 08.07.26 |
744.37 | -0.45% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 19:19 / 08.07.26 |
0.9232 | 0.05% | |
|
USD/CHF 19:19 / 08.07.26 |
0.8082 | -0.02% | |
|
Gold 1 Uz 19:19 / 08.07.26 |
4'066.16 | -1.00% | |
|
Rohöl Brent 19:19 / 08.07.26 |
78.68 | 3.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |