DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.05.2026 - 17:30:02
- 51'091.07
- -2.03%
- -1'060.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.05.2026 / 17:28:00 |
9.654 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 08.05.2026 / 17:28:00 |
16.685 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 08.05.2026 / 17:28:00 |
2.320 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 08.05.2026 / 17:28:00 |
16.400 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 08.05.2026 / 17:28:00 |
19.585 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 08.05.2026 / 17:28:00 |
2.225 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 08.05.2026 / 17:30:02 |
51'091.07 | -2.03% | -1'060.00 | 0 | |||
|
Irish Contl Grp Uts 08.05.2026 / 17:28:00 |
6.560 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 08.05.2026 / 17:28:00 |
1.030 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 08.05.2026 / 17:15:04 |
2.760 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 08.05.2026 / 17:28:00 |
72.35 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 08.05.2026 / 17:28:00 |
77.65 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 08.05.2026 / 17:28:00 |
4.520 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 08.05.2026 / 17:28:00 |
2.910 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 08.05.2026 / 17:28:00 |
23.77 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 08.05.2026 / 17:28:00 |
19.585 | 34.37% | 46.38% | -0.13% | 12.69% | 16.30% | 70.30% | 39.99% |
|
Glenveagh Rg-144A 08.05.2026 / 17:28:00 |
2.225 | 15.64% | 38.54% | 5.70% | 11.70% | 7.49% | 35.01% | 123.39% |
|
Cairn Homes Rg 08.05.2026 / 17:28:00 |
2.320 | 12.08% | -0.64% | 7.41% | 5.45% | 3.11% | 12.08% | 123.51% |
|
Origin Enterpris Rg 08.05.2026 / 17:28:00 |
4.520 | 10.24% | 63.77% | -3.73% | -1.04% | 5.73% | 26.97% | 17.25% |
|
Irish Resident Rg 08.05.2026 / 17:28:00 |
1.030 | 9.69% | 13.19% | -4.10% | -0.77% | -6.87% | -4.10% | 1.58% |
|
Irish Contl Grp Uts 08.05.2026 / 17:28:00 |
6.560 | 7.36% | 26.40% | 2.18% | 4.96% | 3.96% | 26.32% | 40.85% |
|
Kingspan Grp Rg 08.05.2026 / 17:28:00 |
77.65 | 5.00% | 10.46% | -1.99% | 0.39% | -4.67% | 0.58% | 25.02% |
|
AIB Grp Rg 08.05.2026 / 17:28:00 |
9.654 | 4.93% | 81.13% | -1.05% | 1.36% | 12.19% | 54.46% | 147.16% |
|
FBD Holds Rg 08.05.2026 / 17:28:00 |
16.400 | 4.13% | 29.64% | 0.92% | 0.00% | -0.30% | 27.37% | 28.13% |
|
permanent tsb Rg 08.05.2026 / 17:28:00 |
2.910 | 2.83% | 104.93% | 0.00% | -2.84% | -6.73% | 71.18% | 22.27% |
|
Bk of IE Grp Rg 08.05.2026 / 17:28:00 |
16.685 | 1.83% | 90.29% | 0.21% | 1.68% | 6.27% | 52.03% | 80.46% |
|
Kenmare Res Rg 08.05.2026 / 17:15:04 |
2.760 | -1.44% | -29.38% | 4.55% | 11.29% | -5.52% | -42.56% | -33.33% |
|
Ireland 20 08.05.2026 / 17:30:02 |
51'091.07 | -3.44% | 32.64% | 1.16% | -0.35% | -0.81% | 16.59% | 50.28% |
|
Kerry Grp-A- 08.05.2026 / 17:28:00 |
72.35 | -6.95% | -22.08% | -0.41% | 7.26% | -7.42% | -24.42% | -24.56% |
|
Ryanair Hldgs Rg 08.05.2026 / 17:28:00 |
23.77 | -19.31% | 24.26% | 6.26% | -8.89% | -11.34% | 8.39% | 57.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.05.2026 / 17:28:00 |
9.654 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
1'383'172 | ||
|
Bk of IE Grp Rg 08.05.2026 / 17:28:00 |
16.685 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
727'240 | ||
|
Cairn Homes Rg 08.05.2026 / 17:28:00 |
2.320 | 0.00% |
2.425 07.05.26 |
2.0175 02.01.26 |
211'264 | ||
|
FBD Holds Rg 08.05.2026 / 17:28:00 |
16.400 | 0.00% |
17.475 20.04.26 |
15.75 05.01.26 |
235 | ||
|
Glanbia Rg 08.05.2026 / 17:28:00 |
19.585 | 0.00% |
20.08 07.05.26 |
14.27 06.01.26 |
133'036 | ||
|
Glenveagh Rg-144A 08.05.2026 / 17:28:00 |
2.225 | 0.00% |
2.295 07.05.26 |
1.89 23.03.26 |
498'666 | ||
|
Ireland 20 08.05.2026 / 17:30:02 |
51'091.07 | -2.03% |
52'151.07 09:00 |
51'058.01 17:25 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 08.05.2026 / 17:28:00 |
6.560 | 0.00% |
6.820 07.05.26 |
6.06 02.01.26 |
438 | ||
|
Irish Resident Rg 08.05.2026 / 17:28:00 |
1.030 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
66'325 | ||
|
Kenmare Res Rg 08.05.2026 / 17:15:04 |
2.760 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
36 | ||
|
Kerry Grp-A- 08.05.2026 / 17:28:00 |
72.35 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
186'179 | ||
|
Kingspan Grp Rg 08.05.2026 / 17:28:00 |
77.65 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
78'363 | ||
|
Origin Enterpris Rg 08.05.2026 / 17:28:00 |
4.520 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
1'459 | ||
|
permanent tsb Rg 08.05.2026 / 17:28:00 |
2.910 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
30'858 | ||
|
Ryanair Hldgs Rg 08.05.2026 / 17:28:00 |
23.77 | 0.00% |
30.03 05.01.26 |
21.6 28.04.26 |
1'335'654 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 08:09 / 11.05.26 |
24'279.50 | -0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 08:09 / 11.05.26 |
0.9158 | 0.10% | |
|
USD/CHF 08:09 / 11.05.26 |
0.7791 | 0.18% | |
|
Gold 1 Uz 08:09 / 11.05.26 |
4'662.98 | -1.11% | |
|
Rohöl Brent 08:09 / 11.05.26 |
105.27 | 4.56% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |