Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.10.2026 - 12:44:24
- 57'276.10
- -0.98%
- -566.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.10.2026 / 12:28:58 |
11.000 | -1.65% | -0.19 | 10.995 | 11.005 | 458'636 | |
|
Bk of IE Grp Rg 30.10.2026 / 12:29:15 |
18.548 | -1.63% | -0.31 | 18.530 | 18.550 | 185'315 | |
|
Cairn Homes Rg 30.10.2026 / 12:21:41 |
2.785 | 0.18% | 0.01 | 2.785 | 2.790 | 84'874 | |
|
FBD Holds Rg 30.10.2026 / 11:45:39 |
19.100 | -1.04% | -0.20 | 19.100 | 19.600 | 0 | |
|
Glanbia Rg 30.10.2026 / 12:27:47 |
20.78 | 2.01% | 0.41 | 20.74 | 20.78 | 21'092 | |
|
Glenveagh Rg-144A 30.10.2026 / 12:18:05 |
2.485 | 1.12% | 0.03 | 2.480 | 2.490 | 7'274 | |
|
Ireland 20 30.10.2026 / 12:44:26 |
57'276.10 | -0.98% | -566.61 | 0 | |||
|
Irish Contl Grp Uts 30.10.2026 / 09:14:21 |
7.960 | -0.13% | -0.01 | 7.960 | 7.980 | 0 | |
|
Irish Resident Rg 30.10.2026 / 12:28:38 |
1.286 | 0.47% | 0.01 | 1.284 | 1.290 | 45'114 | |
|
Kenmare Res Rg 30.10.2026 / 11:33:17 |
2.820 | 2.17% | 0.06 | 2.820 | 2.840 | 0 | |
|
Kerry Grp-A- 30.10.2026 / 12:28:48 |
98.30 | 1.79% | 1.73 | 98.25 | 98.35 | 14'936 | |
|
Kingspan Grp Rg 30.10.2026 / 12:29:04 |
95.30 | -1.55% | -1.50 | 95.25 | 95.35 | 11'680 | |
|
Origin Enterpris Rg 30.10.2026 / 11:32:10 |
3.700 | -9.31% | -0.38 | 3.700 | 4.500 | 0 | |
|
permanent tsb Rg 30.10.2026 / 10:06:11 |
2.950 | 0.00% | 0.00 | 2.950 | 3.010 | 0 | |
|
Ryanair Hldgs Rg 30.10.2026 / 12:29:05 |
22.72 | -1.09% | -0.25 | 22.72 | 22.73 | 124'620 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.10.2026 / 12:27:47 |
20.78 | 39.76% | 52.24% | 2.36% | 9.89% | -12.84% | 42.13% | 40.10% |
|
Irish Resident Rg 30.10.2026 / 12:28:38 |
1.286 | 36.32% | 40.66% | 1.90% | 0.47% | 16.70% | 38.43% | 46.96% |
|
Cairn Homes Rg 30.10.2026 / 12:21:41 |
2.785 | 34.30% | 19.06% | 2.77% | 5.19% | 10.30% | 44.45% | 151.81% |
|
Kingspan Grp Rg 30.10.2026 / 12:29:04 |
95.30 | 30.90% | 37.70% | 6.96% | -7.39% | -0.55% | 46.73% | 53.90% |
|
Irish Contl Grp Uts 30.10.2026 / 09:14:21 |
7.960 | 30.44% | 53.56% | 0.00% | 0.25% | 0.50% | 39.34% | 84.28% |
|
Glenveagh Rg-144A 30.10.2026 / 12:18:05 |
2.485 | 27.73% | 53.02% | 2.47% | 6.65% | 0.81% | 30.10% | 173.06% |
|
Kerry Grp-A- 30.10.2026 / 12:28:48 |
98.30 | 24.21% | 4.01% | -0.56% | 14.10% | 18.43% | 23.84% | 33.69% |
|
FBD Holds Rg 30.10.2026 / 11:45:39 |
19.100 | 22.54% | 52.57% | 0.26% | 1.58% | 11.56% | 37.37% | 62.87% |
|
AIB Grp Rg 30.10.2026 / 12:28:58 |
11.000 | 21.58% | 109.85% | 1.69% | 0.02% | 0.78% | 37.16% | 172.80% |
|
Bk of IE Grp Rg 30.10.2026 / 12:29:15 |
18.548 | 15.07% | 115.04% | 3.39% | -1.13% | -2.54% | 30.30% | 120.37% |
|
Ireland 20 30.10.2026 / 12:44:26 |
57'276.10 | 8.25% | 47.11% | 2.88% | -0.05% | -0.63% | 19.35% | 78.64% |
|
permanent tsb Rg 30.10.2026 / 10:06:11 |
2.950 | 4.24% | 107.75% | -1.01% | -0.51% | 0.34% | 3.33% | 54.86% |
|
Origin Enterpris Rg 30.10.2026 / 11:32:10 |
3.700 | -0.49% | 47.83% | -3.83% | 3.95% | -6.85% | 8.22% | 28.71% |
|
Kenmare Res Rg 30.10.2026 / 11:33:17 |
2.820 | -0.72% | -28.87% | 4.55% | 24.32% | 21.05% | -9.21% | 0.00% |
|
Ryanair Hldgs Rg 30.10.2026 / 12:29:05 |
22.72 | -22.03% | 20.07% | 0.71% | -4.18% | -9.14% | -13.74% | 59.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.10.2026 / 12:28:58 |
11.000 | -1.65% |
11.055 09:00 |
10.910 09:16 |
11.840 17.09.26 |
8.295 31.03.26 |
458'636 |
|
Bk of IE Grp Rg 30.10.2026 / 12:29:15 |
18.548 | -1.63% |
18.670 09:00 |
18.425 09:26 |
20.58 17.09.26 |
14.735 09.03.26 |
185'315 |
|
Cairn Homes Rg 30.10.2026 / 12:21:41 |
2.785 | 0.18% |
2.815 09:16 |
2.773 09:04 |
2.890 04.09.26 |
2.0175 02.01.26 |
84'874 |
|
FBD Holds Rg 30.10.2026 / 11:45:39 |
19.100 | -1.04% |
19.750 17.09.26 |
15.75 05.01.26 |
158 | ||
|
Glanbia Rg 30.10.2026 / 12:27:47 |
20.78 | 2.01% |
20.79 12:23 |
20.44 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
21'092 |
|
Glenveagh Rg-144A 30.10.2026 / 12:18:05 |
2.485 | 1.12% |
2.485 09:14 |
2.458 09:09 |
2.610 07.07.26 |
1.89 23.03.26 |
7'274 |
|
Ireland 20 30.10.2026 / 12:44:26 |
57'276.10 | -0.98% |
57'907.57 09:00 |
57'259.81 09:30 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 30.10.2026 / 09:14:21 |
7.960 | -0.13% |
8.000 02.10.26 |
6.06 02.01.26 |
39'137 | ||
|
Irish Resident Rg 30.10.2026 / 12:28:38 |
1.286 | 0.47% |
1.286 12:06 |
1.280 11:41 |
1.318 29.09.26 |
0.923 05.01.26 |
45'114 |
|
Kenmare Res Rg 30.10.2026 / 11:33:17 |
2.820 | 2.17% |
3.160 04.03.26 |
2.08 14.09.26 |
153 | ||
|
Kerry Grp-A- 30.10.2026 / 12:28:48 |
98.30 | 1.79% |
98.30 11:21 |
96.80 09:00 |
100.40 23.10.26 |
64.25 24.03.26 |
14'936 |
|
Kingspan Grp Rg 30.10.2026 / 12:29:04 |
95.30 | -1.55% |
96.40 09:50 |
94.93 11:56 |
106.50 09.09.26 |
66.65 23.03.26 |
11'680 |
|
Origin Enterpris Rg 30.10.2026 / 11:32:10 |
3.700 | -9.31% |
4.923 13.04.26 |
3.78 08.10.26 |
25'744 | ||
|
permanent tsb Rg 30.10.2026 / 10:06:11 |
2.950 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
12 | ||
|
Ryanair Hldgs Rg 30.10.2026 / 12:29:05 |
22.72 | -1.09% |
22.95 09:19 |
22.66 11:50 |
30.03 05.01.26 |
21.1 18.05.26 |
124'620 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 30.10.26 |
14'818.27 | 0.42% | |
|
Eurozone 50 12:44 / 30.10.26 |
625.01 | -1.29% | |
|
L&S Dax 12:44 / 30.10.26 |
25'854.00 | -0.82% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 12:29 / 30.10.26 |
16.186 | 2.03% | |
|
EUR/CHF 12:44 / 30.10.26 |
0.9189 | -0.17% | |
|
USD/CHF 12:44 / 30.10.26 |
0.8207 | -0.21% | |
|
Gold 1 Uz 12:44 / 30.10.26 |
3'971.09 | -1.33% | |
|
Rohöl Brent 12:44 / 30.10.26 |
113.53 | 1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 30.10.26 |
14'818.27 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:28 / 30.10.26 |
3'997.00 | 2.07% | |
|
Nestlé N 12:29 / 30.10.26 |
84.42 | 1.94% | |
|
Swiss Re N 12:25 / 30.10.26 |
153.20 | 1.56% | |
|
Novartis N 12:28 / 30.10.26 |
133.98 | 1.27% | |
|
Alcon N 12:28 / 30.10.26 |
59.42 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:28 / 30.10.26 |
78.32 | -4.09% | |
|
ABB N 12:29 / 30.10.26 |
71.40 | -2.35% | |
|
UBS N 12:29 / 30.10.26 |
39.12 | -1.49% | |
|
Amrize N 12:29 / 30.10.26 |
33.79 | -1.03% | |
|
Holcim N 12:29 / 30.10.26 |
69.38 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 30.10.26 |
20'852.00 | 0.28% |
Top 5zur Gesamtübersicht
|
Highlight I 09:55 / 30.10.26 |
5.350 | 7.00% | |
|
GAM N 11:35 / 30.10.26 |
0.0650 | 5.52% | |
|
BioVersys N 11:48 / 30.10.26 |
24.50 | 4.26% | |
|
Barry Callebaut N 12:27 / 30.10.26 |
1'188.00 | 3.57% | |
|
Curatis Holding N 11:53 / 30.10.26 |
17.850 | 2.59% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 12:24 / 30.10.26 |
173.40 | -6.27% | |
|
Asmallworld N 10:16 / 30.10.26 |
1.400 | -6.04% | |
|
Relief Therapeutics N 12:14 / 30.10.26 |
0.1522 | -5.93% | |
|
Comet N 12:27 / 30.10.26 |
349.00 | -5.73% | |
|
Feintool N 12:04 / 30.10.26 |
10.850 | -5.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:29 / 30.10.26 |
2'374.07 | 0.29% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:26 / 30.10.26 |
8'450.00 | 2.55% | |
|
Givaudan N 12:28 / 30.10.26 |
3'997.00 | 2.07% | |
|
Nestlé N 12:29 / 30.10.26 |
84.42 | 1.94% | |
|
Swiss Re N 12:25 / 30.10.26 |
153.20 | 1.56% | |
|
Swisscom N 12:29 / 30.10.26 |
697.50 | 1.31% |
Flop 5zur Gesamtübersicht
|
VAT N 12:28 / 30.10.26 |
572.80 | -4.31% | |
|
Logitech N 12:28 / 30.10.26 |
78.32 | -4.09% | |
|
ABB N 12:29 / 30.10.26 |
71.40 | -2.35% | |
|
UBS N 12:29 / 30.10.26 |
39.12 | -1.49% | |
|
Julius Bär N 12:29 / 30.10.26 |
68.90 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:29 / 30.10.26 |
3'204.48 | 0.14% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:27 / 30.10.26 |
1'188.00 | 3.57% | |
|
Lindt PS 12:26 / 30.10.26 |
8'450.00 | 2.55% | |
|
Temenos N 12:25 / 30.10.26 |
77.40 | 2.25% | |
|
Lindt N 12:13 / 30.10.26 |
86'700.00 | 2.00% | |
|
Swisscom N 12:29 / 30.10.26 |
697.50 | 1.31% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:26 / 30.10.26 |
64.00 | -4.33% | |
|
VAT N 12:28 / 30.10.26 |
572.80 | -4.31% | |
|
Belimo N 12:26 / 30.10.26 |
782.50 | -2.43% | |
|
Swissquote Grp Rg 12:26 / 30.10.26 |
34.74 | -2.14% | |
|
Julius Bär N 12:29 / 30.10.26 |
68.90 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |