Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.02.2026 - 09:25:51
- 53'123.32
- 0.30%
- 157.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.02.2026 / 08:10:53 |
9.410 | -0.05% | -0.01 | 9.405 | 9.415 | 31'808 | |
|
Bk of IE Grp Rg 02.02.2026 / 08:10:46 |
16.985 | -0.53% | -0.09 | 16.975 | 17.000 | 7'675 | |
|
Cairn Homes Rg 02.02.2026 / 08:09:24 |
2.080 | 0.00% | 0.00 | 2.075 | 2.090 | 4'452 | |
|
FBD Holds Rg 02.02.2026 / 08:07:32 |
15.700 | -3.38% | -0.55 | 15.700 | 16.500 | 0 | |
|
Glanbia Rg 02.02.2026 / 08:08:57 |
16.165 | 0.09% | 0.02 | 16.100 | 16.190 | 304 | |
|
Glenveagh Rg-144A 02.02.2026 / 08:09:03 |
1.924 | -1.13% | -0.02 | 1.924 | 1.976 | 0 | |
|
Ireland 20 02.02.2026 / 09:25:53 |
53'117.79 | 0.29% | 152.24 | 0 | |||
|
Irish Contl Grp Uts 02.02.2026 / 08:02:47 |
6.340 | -0.78% | -0.05 | 6.320 | 6.520 | 1'026 | |
|
Irish Resident Rg 02.02.2026 / 08:09:18 |
1.021 | 1.09% | 0.01 | 0.9990 | 1.030 | 40'000 | |
|
Kenmare Res Rg 02.02.2026 / 08:01:29 |
2.780 | -2.11% | -0.06 | 2.780 | 2.940 | 0 | |
|
Kerry Grp-A- 02.02.2026 / 08:10:36 |
74.90 | 0.47% | 0.35 | 74.85 | 74.95 | 3'601 | |
|
Kingspan Grp Rg 02.02.2026 / 08:10:33 |
73.35 | -0.47% | -0.35 | 73.25 | 73.40 | 1'630 | |
|
Origin Enterpris Rg 02.02.2026 / 08:00:23 |
4.210 | 0.96% | 0.04 | 4.210 | 0 | ||
|
permanent tsb Rg 02.02.2026 / 08:10:00 |
3.070 | -1.29% | -0.04 | 3.070 | 3.130 | 0 | |
|
Ryanair Hldgs Rg 02.02.2026 / 08:10:52 |
28.73 | 0.74% | 0.21 | 28.70 | 28.76 | 22'421 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.02.2026 / 08:08:57 |
16.165 | 10.81% | 20.70% | -1.01% | 11.64% | 6.28% | 16.21% | 43.17% |
|
permanent tsb Rg 02.02.2026 / 08:10:00 |
3.070 | 9.89% | 119.01% | 2.30% | 5.07% | -2.20% | 127.01% | 48.80% |
|
Irish Resident Rg 02.02.2026 / 08:09:18 |
1.021 | 7.56% | 10.99% | 4.08% | 9.55% | 7.93% | 11.46% | -12.63% |
|
Irish Contl Grp Uts 02.02.2026 / 08:02:47 |
6.340 | 4.58% | 23.12% | 0.63% | 4.62% | 9.61% | 23.35% | 48.26% |
|
Bk of IE Grp Rg 02.02.2026 / 08:10:46 |
16.985 | 4.21% | 94.74% | 1.71% | 0.47% | 12.73% | 82.71% | 74.16% |
|
FBD Holds Rg 02.02.2026 / 08:07:32 |
15.700 | 3.17% | 28.46% | 0.31% | 3.01% | 14.04% | 25.97% | 40.09% |
|
AIB Grp Rg 02.02.2026 / 08:10:53 |
9.410 | 2.34% | 76.64% | 1.35% | -0.11% | 11.82% | 71.09% | 146.34% |
|
Kenmare Res Rg 02.02.2026 / 08:01:29 |
2.780 | 2.16% | -26.80% | -7.19% | -0.70% | 1.43% | -21.55% | -46.92% |
|
Origin Enterpris Rg 02.02.2026 / 08:00:23 |
4.210 | 1.71% | 51.09% | 0.18% | 1.03% | 12.70% | 55.60% | 0.48% |
|
Glenveagh Rg-144A 02.02.2026 / 08:09:03 |
1.924 | 1.14% | 21.17% | -0.21% | 0.72% | 6.11% | 14.34% | 103.56% |
|
Cairn Homes Rg 02.02.2026 / 08:09:24 |
2.080 | 0.48% | -10.92% | -1.19% | 0.12% | 7.55% | -8.37% | 114.43% |
|
Ireland 20 02.02.2026 / 09:25:53 |
53'117.79 | 0.39% | 34.71% | 1.63% | -0.33% | 7.23% | 30.92% | 61.87% |
|
Kingspan Grp Rg 02.02.2026 / 08:10:33 |
73.35 | -0.34% | 4.84% | -0.61% | 0.69% | 9.07% | 12.93% | 20.86% |
|
Ryanair Hldgs Rg 02.02.2026 / 08:10:52 |
28.73 | -3.19% | 49.09% | 2.46% | -3.95% | 6.25% | 40.83% | 88.81% |
|
Kerry Grp-A- 02.02.2026 / 08:10:36 |
74.90 | -4.12% | -19.71% | 2.25% | 0.64% | -5.58% | -23.88% | -12.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.02.2026 / 08:10:53 |
9.410 | -0.05% |
9.430 08:05 |
9.395 08:02 |
9.560 13.01.26 |
8.945 21.01.26 |
31'808 |
|
Bk of IE Grp Rg 02.02.2026 / 08:10:46 |
16.985 | -0.53% |
17.055 08:00 |
16.940 08:02 |
17.198 28.01.26 |
16.02 21.01.26 |
7'675 |
|
Cairn Homes Rg 02.02.2026 / 08:09:24 |
2.080 | 0.00% |
2.080 08:09 |
2.075 08:04 |
2.190 22.01.26 |
2.0175 02.01.26 |
4'452 |
|
FBD Holds Rg 02.02.2026 / 08:07:32 |
15.700 | -3.38% |
16.450 22.01.26 |
15.75 05.01.26 |
199 | ||
|
Glanbia Rg 02.02.2026 / 08:08:57 |
16.165 | 0.09% |
16.180 08:00 |
16.140 08:01 |
16.470 30.01.26 |
14.27 06.01.26 |
304 |
|
Glenveagh Rg-144A 02.02.2026 / 08:09:03 |
1.924 | -1.13% |
2.033 22.01.26 |
1.892 05.01.26 |
134'254 | ||
|
Ireland 20 02.02.2026 / 09:25:53 |
53'117.79 | 0.29% |
53'185.57 09:24 |
52'950.76 09:00 |
53'458.18 05.01.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 02.02.2026 / 08:02:47 |
6.340 | -0.78% |
6.340 08:02 |
6.340 08:02 |
6.620 30.01.26 |
6.06 02.01.26 |
1'026 |
|
Irish Resident Rg 02.02.2026 / 08:09:18 |
1.021 | 1.09% |
1.024 08:00 |
1.016 08:00 |
1.024 02.02.26 |
0.923 05.01.26 |
40'000 |
|
Kenmare Res Rg 02.02.2026 / 08:01:29 |
2.780 | -2.11% |
3.080 19.01.26 |
2.84 30.01.26 |
1'000 | ||
|
Kerry Grp-A- 02.02.2026 / 08:10:36 |
74.90 | 0.47% |
75.50 08:00 |
74.85 08:06 |
77.60 02.01.26 |
71.725 29.01.26 |
3'601 |
|
Kingspan Grp Rg 02.02.2026 / 08:10:33 |
73.35 | -0.47% |
73.75 08:00 |
72.95 08:03 |
75.20 05.01.26 |
68.275 07.01.26 |
1'630 |
|
Origin Enterpris Rg 02.02.2026 / 08:00:23 |
4.210 | 0.96% |
4.250 12.01.26 |
3.965 20.01.26 |
18'117 | ||
|
permanent tsb Rg 02.02.2026 / 08:10:00 |
3.070 | -1.29% |
3.130 21.01.26 |
2.715 13.01.26 |
6'513 | ||
|
Ryanair Hldgs Rg 02.02.2026 / 08:10:52 |
28.73 | 0.74% |
28.77 08:02 |
28.46 08:00 |
30.03 05.01.26 |
27.445 28.01.26 |
22'421 |