Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 25.09.2026 - 17:30:02
- 58'021.45
- 0.87%
- 502.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.09.2026 / 17:28:00 |
11.705 | 0.99% | 0.12 | 11.670 | 11.705 | 710'941 | |
|
Bk of IE Grp Rg 25.09.2026 / 17:28:00 |
20.14 | 1.31% | 0.26 | 20.13 | 20.17 | 617'320 | |
|
Cairn Homes Rg 25.09.2026 / 17:28:00 |
2.670 | 0.19% | 0.01 | 2.655 | 2.675 | 145'783 | |
|
FBD Holds Rg 25.09.2026 / 17:27:59 |
18.300 | -1.88% | -0.35 | 18.300 | 19.300 | 0 | |
|
Glanbia Rg 25.09.2026 / 17:28:00 |
19.760 | -1.59% | -0.32 | 19.750 | 19.830 | 127'465 | |
|
Glenveagh Rg-144A 25.09.2026 / 17:27:45 |
2.370 | 0.00% | 0.00 | 2.365 | 2.370 | 263'217 | |
|
Ireland 20 25.09.2026 / 17:30:02 |
58'021.45 | 0.87% | 502.08 | 0 | |||
|
Irish Contl Grp Uts 25.09.2026 / 17:24:27 |
7.940 | 0.00% | 0.00 | 7.920 | 7.940 | 16'952 | |
|
Irish Resident Rg 25.09.2026 / 17:28:00 |
1.063 | -0.47% | -0.01 | 1.060 | 1.084 | 87'252 | |
|
Kenmare Res Rg 25.09.2026 / 16:54:28 |
2.100 | 0.96% | 0.02 | 2.100 | 2.140 | 0 | |
|
Kerry Grp-A- 25.09.2026 / 17:28:00 |
85.80 | 0.20% | 0.18 | 85.60 | 85.85 | 109'800 | |
|
Kingspan Grp Rg 25.09.2026 / 17:28:00 |
96.90 | 0.47% | 0.45 | 95.00 | 96.95 | 53'023 | |
|
Origin Enterpris Rg 25.09.2026 / 17:28:00 |
4.150 | 2.98% | 0.12 | 3.780 | 4.650 | 58'324 | |
|
permanent tsb Rg 25.09.2026 / 17:28:00 |
2.950 | -0.67% | -0.02 | 2.940 | 2.960 | 39'220 | |
|
Ryanair Hldgs Rg 25.09.2026 / 17:28:00 |
23.15 | 1.67% | 0.38 | 23.14 | 23.20 | 308'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.09.2026 / 17:28:00 |
19.760 | 37.77% | 50.07% | 6.47% | -10.83% | -19.97% | 40.34% | 26.21% |
|
Kingspan Grp Rg 25.09.2026 / 17:28:00 |
96.90 | 30.43% | 37.20% | 1.04% | -5.00% | 19.33% | 37.15% | 39.26% |
|
Irish Contl Grp Uts 25.09.2026 / 17:24:27 |
7.940 | 29.95% | 52.99% | 0.00% | 7.88% | 23.87% | 37.85% | 85.30% |
|
Cairn Homes Rg 25.09.2026 / 17:28:00 |
2.670 | 28.74% | 14.13% | 1.33% | 3.29% | 4.91% | 39.35% | 145.40% |
|
AIB Grp Rg 25.09.2026 / 17:28:00 |
11.705 | 25.98% | 117.45% | 0.13% | 8.43% | 13.70% | 51.87% | 179.01% |
|
Glenveagh Rg-144A 25.09.2026 / 17:27:45 |
2.370 | 23.18% | 47.57% | 2.82% | -3.85% | -7.42% | 25.80% | 137.00% |
|
Bk of IE Grp Rg 25.09.2026 / 17:28:00 |
20.14 | 21.33% | 126.73% | -0.40% | 7.46% | 16.57% | 44.68% | 122.37% |
|
FBD Holds Rg 25.09.2026 / 17:27:59 |
18.300 | 18.41% | 47.43% | -5.33% | 3.04% | 8.12% | 32.74% | 56.72% |
|
Irish Resident Rg 25.09.2026 / 17:28:00 |
1.063 | 13.74% | 17.36% | -0.47% | -1.94% | -9.30% | 10.04% | 10.67% |
|
Kerry Grp-A- 25.09.2026 / 17:28:00 |
85.80 | 10.13% | -7.78% | 3.44% | 0.85% | 2.20% | 13.42% | 4.37% |
|
Ireland 20 25.09.2026 / 17:30:02 |
58'021.45 | 9.66% | 46.29% | 1.41% | 1.70% | 3.53% | 25.44% | 63.21% |
|
permanent tsb Rg 25.09.2026 / 17:28:00 |
2.950 | 4.95% | 109.15% | -0.67% | 0.51% | -1.67% | 32.29% | 40.76% |
|
Origin Enterpris Rg 25.09.2026 / 17:28:00 |
4.150 | -1.71% | 46.01% | 3.75% | -9.19% | -3.26% | 7.65% | 26.93% |
|
Ryanair Hldgs Rg 25.09.2026 / 17:28:00 |
23.15 | -22.71% | 19.03% | 2.62% | -1.66% | -14.54% | -3.78% | 41.17% |
|
Kenmare Res Rg 25.09.2026 / 16:54:28 |
2.100 | -24.46% | -45.88% | -1.89% | -7.14% | -5.41% | -41.57% | -61.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.09.2026 / 17:28:00 |
11.705 | 0.99% |
11.740 09:00 |
11.600 09:15 |
11.840 17.09.26 |
8.295 31.03.26 |
710'941 |
|
Bk of IE Grp Rg 25.09.2026 / 17:28:00 |
20.14 | 1.31% |
20.24 13:01 |
19.950 09:00 |
20.58 17.09.26 |
14.735 09.03.26 |
617'320 |
|
Cairn Homes Rg 25.09.2026 / 17:28:00 |
2.670 | 0.19% |
2.700 09:10 |
2.670 16:30 |
2.890 04.09.26 |
2.0175 02.01.26 |
145'783 |
|
FBD Holds Rg 25.09.2026 / 17:27:59 |
18.300 | -1.88% |
19.750 17.09.26 |
15.75 05.01.26 |
484 | ||
|
Glanbia Rg 25.09.2026 / 17:28:00 |
19.760 | -1.59% |
20.12 12:24 |
19.725 17:19 |
25.10 06.07.26 |
14.27 06.01.26 |
127'465 |
|
Glenveagh Rg-144A 25.09.2026 / 17:27:45 |
2.370 | 0.00% |
2.395 09:08 |
2.365 16:40 |
2.610 07.07.26 |
1.89 23.03.26 |
263'217 |
|
Ireland 20 25.09.2026 / 17:30:02 |
58'021.45 | 0.87% |
58'368.94 13:18 |
57'519.37 09:00 |
58'858.47 22.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 25.09.2026 / 17:24:27 |
7.940 | 0.00% |
7.940 11:29 |
7.920 10:09 |
7.960 04.08.26 |
6.06 02.01.26 |
16'952 |
|
Irish Resident Rg 25.09.2026 / 17:28:00 |
1.063 | -0.47% |
1.072 13:58 |
1.054 17:02 |
1.194 29.06.26 |
0.923 05.01.26 |
87'252 |
|
Kenmare Res Rg 25.09.2026 / 16:54:28 |
2.100 | 0.96% |
3.160 04.03.26 |
2.08 14.09.26 |
2'200 | ||
|
Kerry Grp-A- 25.09.2026 / 17:28:00 |
85.80 | 0.20% |
87.70 11:01 |
85.40 17:16 |
89.20 29.07.26 |
64.25 24.03.26 |
109'800 |
|
Kingspan Grp Rg 25.09.2026 / 17:28:00 |
96.90 | 0.47% |
98.35 09:03 |
96.50 16:28 |
106.50 09.09.26 |
66.65 23.03.26 |
53'023 |
|
Origin Enterpris Rg 25.09.2026 / 17:28:00 |
4.150 | 2.98% |
4.150 17:18 |
4.050 15:07 |
4.923 13.04.26 |
3.8825 17.09.26 |
58'324 |
|
permanent tsb Rg 25.09.2026 / 17:28:00 |
2.950 | -0.67% |
2.960 09:00 |
2.940 10:46 |
3.250 23.02.26 |
2.715 13.01.26 |
39'220 |
|
Ryanair Hldgs Rg 25.09.2026 / 17:28:00 |
23.15 | 1.67% |
23.36 15:12 |
22.92 09:54 |
30.03 05.01.26 |
21.1 18.05.26 |
308'690 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 22:09 / 25.09.26 |
25'554.00 | 0.78% | |
|
S&P 500 (ETF SPY) 21:55 / 25.09.26 |
771.70 | 0.59% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 22:10 / 25.09.26 |
0.9441 | 0.21% | |
|
USD/CHF 22:10 / 25.09.26 |
0.8286 | 0.10% | |
|
Gold 1 Uz 22:10 / 25.09.26 |
4'291.64 | 0.31% | |
|
Rohöl Brent 22:10 / 25.09.26 |
97.69 | -2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |