Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 29.06.2026 - 17:30:00
- 55'697.73
- -0.88%
- -496.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.06.2026 / 17:28:00 |
10.433 | 0.26% | 0.03 | 10.390 | 10.390 | 0 | |
|
Bk of IE Grp Rg 29.06.2026 / 17:28:00 |
17.373 | -1.57% | -0.28 | 17.405 | 17.405 | 0 | |
|
Cairn Homes Rg 29.06.2026 / 17:28:00 |
2.465 | -0.80% | -0.02 | 2.450 | 2.480 | 0 | |
|
FBD Holds Rg 29.06.2026 / 17:28:00 |
16.750 | 3.40% | 0.55 | 16.750 | 17.300 | 0 | |
|
Glanbia Rg 29.06.2026 / 17:28:00 |
24.10 | 0.96% | 0.23 | 24.00 | 24.18 | 0 | |
|
Glenveagh Rg-144A 29.06.2026 / 17:28:00 |
2.465 | -1.00% | -0.03 | 2.415 | 2.515 | 0 | |
|
Ireland 20 29.06.2026 / 17:30:00 |
55'697.73 | -0.88% | -496.30 | 0 | |||
|
Irish Contl Grp Uts 29.06.2026 / 17:28:00 |
6.280 | -1.88% | -0.12 | 6.180 | 6.460 | 0 | |
|
Irish Resident Rg 29.06.2026 / 17:28:00 |
1.184 | 1.20% | 0.01 | 1.174 | 1.174 | 0 | |
|
Kenmare Res Rg 29.06.2026 / 09:20:59 |
2.140 | 3.88% | 0.08 | 2.100 | 2.200 | 0 | |
|
Kerry Grp-A- 29.06.2026 / 17:28:00 |
81.35 | 0.12% | 0.10 | 80.90 | 80.90 | 0 | |
|
Kingspan Grp Rg 29.06.2026 / 17:28:00 |
79.23 | -3.12% | -2.55 | 79.35 | 79.35 | 0 | |
|
Origin Enterpris Rg 29.06.2026 / 17:28:00 |
4.173 | -1.71% | -0.07 | 4.160 | 4.600 | 0 | |
|
permanent tsb Rg 29.06.2026 / 17:28:00 |
2.985 | -0.50% | -0.02 | 2.920 | 3.040 | 0 | |
|
Ryanair Hldgs Rg 29.06.2026 / 17:28:00 |
27.05 | -1.19% | -0.33 | 27.13 | 27.13 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.06.2026 / 17:28:00 |
24.10 | 63.77% | 78.40% | 7.49% | 15.09% | 40.41% | 92.19% | 76.16% |
|
Glenveagh Rg-144A 29.06.2026 / 17:28:00 |
2.465 | 29.42% | 55.04% | 2.07% | 9.07% | 26.65% | 43.48% | 125.54% |
|
Irish Resident Rg 29.06.2026 / 17:28:00 |
1.184 | 24.60% | 28.57% | 5.06% | 8.62% | 16.53% | 15.85% | 22.13% |
|
Cairn Homes Rg 29.06.2026 / 17:28:00 |
2.465 | 20.05% | 6.42% | 7.17% | 6.48% | 17.22% | 15.05% | 117.22% |
|
AIB Grp Rg 29.06.2026 / 17:28:00 |
10.433 | 13.10% | 95.22% | -2.77% | 3.83% | 16.32% | 49.78% | 170.68% |
|
Kingspan Grp Rg 29.06.2026 / 17:28:00 |
79.23 | 10.58% | 16.32% | -6.79% | 4.66% | 12.87% | 10.19% | 43.11% |
|
Bk of IE Grp Rg 29.06.2026 / 17:28:00 |
17.373 | 7.72% | 101.30% | -6.90% | 0.16% | 13.10% | 43.04% | 104.90% |
|
FBD Holds Rg 29.06.2026 / 17:28:00 |
16.750 | 6.67% | 32.81% | -3.18% | 0.00% | 3.70% | 22.71% | 32.54% |
|
permanent tsb Rg 29.06.2026 / 17:28:00 |
2.985 | 6.01% | 111.27% | -0.17% | 2.23% | 2.39% | 50.38% | 37.61% |
|
Ireland 20 29.06.2026 / 17:30:00 |
55'697.73 | 5.26% | 42.92% | -0.95% | 6.78% | 15.22% | 21.17% | 60.42% |
|
Irish Contl Grp Uts 29.06.2026 / 17:28:00 |
6.280 | 4.75% | 23.31% | 1.59% | 0.32% | 1.91% | 14.60% | 39.13% |
|
Kerry Grp-A- 29.06.2026 / 17:28:00 |
81.35 | 4.50% | -12.49% | 6.17% | 12.79% | 19.84% | -12.90% | -6.54% |
|
Origin Enterpris Rg 29.06.2026 / 17:28:00 |
4.173 | 3.54% | 53.80% | -0.82% | -8.45% | -8.51% | 12.92% | 28.64% |
|
Ryanair Hldgs Rg 29.06.2026 / 17:28:00 |
27.05 | -7.09% | 43.07% | 2.17% | 11.30% | 12.06% | 12.88% | 68.17% |
|
Kenmare Res Rg 29.06.2026 / 09:20:59 |
2.140 | -23.02% | -44.85% | -16.94% | -16.26% | -8.55% | -41.53% | -59.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.06.2026 / 17:28:00 |
10.433 | 0.26% |
10.470 11:23 |
10.355 16:01 |
10.750 22.06.26 |
8.295 31.03.26 |
908'056 |
|
Bk of IE Grp Rg 29.06.2026 / 17:28:00 |
17.373 | -1.57% |
17.700 09:00 |
17.265 16:02 |
18.778 22.06.26 |
14.735 09.03.26 |
906'200 |
|
Cairn Homes Rg 29.06.2026 / 17:28:00 |
2.465 | -0.80% |
2.500 09:00 |
2.440 10:07 |
2.500 26.06.26 |
2.0175 02.01.26 |
268'080 |
|
FBD Holds Rg 29.06.2026 / 17:28:00 |
16.750 | 3.40% |
16.900 15:55 |
16.650 10:57 |
18.000 08.06.26 |
15.75 05.01.26 |
830 |
|
Glanbia Rg 29.06.2026 / 17:28:00 |
24.10 | 0.96% |
24.18 17:21 |
23.64 09:21 |
24.18 29.06.26 |
14.27 06.01.26 |
113'349 |
|
Glenveagh Rg-144A 29.06.2026 / 17:28:00 |
2.465 | -1.00% |
2.503 09:03 |
2.455 17:14 |
2.530 25.06.26 |
1.89 23.03.26 |
473'688 |
|
Ireland 20 29.06.2026 / 17:30:00 |
55'697.73 | -0.88% |
56'247.99 09:00 |
55'481.12 10:42 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 29.06.2026 / 17:28:00 |
6.280 | -1.88% |
6.280 17:27 |
6.200 12:55 |
6.820 07.05.26 |
6.06 02.01.26 |
858 |
|
Irish Resident Rg 29.06.2026 / 17:28:00 |
1.184 | 1.20% |
1.194 15:26 |
1.167 09:06 |
1.194 29.06.26 |
0.923 05.01.26 |
168'965 |
|
Kenmare Res Rg 29.06.2026 / 09:20:59 |
2.140 | 3.88% |
2.140 09:20 |
2.140 09:20 |
3.160 04.03.26 |
2.14 24.06.26 |
1'584 |
|
Kerry Grp-A- 29.06.2026 / 17:28:00 |
81.35 | 0.12% |
81.80 16:25 |
80.70 10:57 |
81.80 29.06.26 |
64.25 24.03.26 |
80'335 |
|
Kingspan Grp Rg 29.06.2026 / 17:28:00 |
79.23 | -3.12% |
82.10 09:00 |
79.10 17:09 |
88.00 15.06.26 |
66.65 23.03.26 |
99'626 |
|
Origin Enterpris Rg 29.06.2026 / 17:28:00 |
4.173 | -1.71% |
4.295 15:26 |
4.135 17:21 |
4.923 13.04.26 |
3.965 20.01.26 |
4'190 |
|
permanent tsb Rg 29.06.2026 / 17:28:00 |
2.985 | -0.50% |
3.000 12:36 |
2.980 15:34 |
3.250 23.02.26 |
2.715 13.01.26 |
19'523 |
|
Ryanair Hldgs Rg 29.06.2026 / 17:28:00 |
27.05 | -1.19% |
27.22 09:00 |
26.56 10:47 |
30.03 05.01.26 |
21.1 18.05.26 |
853'614 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 05:37 / 30.06.26 |
0.9223 | -0.05% | |
|
USD/CHF 05:37 / 30.06.26 |
0.8092 | 0.20% | |
|
Gold 1 Uz 05:37 / 30.06.26 |
3'965.24 | -1.30% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |