×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 09.09.2026 - 17:30:01
  • 57'699.71
  • -1.47%
  • -863.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
09.09.2026 / 17:28:00
11.288 -1.83% -0.21 11.270 11.325 1'501'898
Bk of IE Grp Rg
09.09.2026 / 17:28:00
19.840 -1.39% -0.28 19.830 19.845 812'348
Cairn Homes Rg
09.09.2026 / 17:28:00
2.745 -2.05% -0.06 2.740 2.755 117'145
FBD Holds Rg
09.09.2026 / 17:17:00
18.650 -1.45% -0.28 18.650 19.400 0
Glanbia Rg
09.09.2026 / 17:28:00
22.57 2.68% 0.59 22.52 22.70 137'062
Glenveagh Rg-144A
09.09.2026 / 17:28:00
2.480 -0.40% -0.01 2.465 2.485 674'278
Ireland 20
09.09.2026 / 17:30:01
57'699.71 -1.47% -863.08 0
Irish Contl Grp Uts
09.09.2026 / 17:28:00
7.450 0.40% 0.03 7.340 7.640 18'002
Irish Resident Rg
09.09.2026 / 17:28:00
1.064 -1.30% -0.01 1.040 1.084 55'299
Kenmare Res Rg
09.09.2026 / 16:06:01
2.160 0.00% 0.00 2.160 2.200 0
Kerry Grp-A-
09.09.2026 / 17:28:00
83.55 -1.71% -1.45 83.55 83.65 51'685
Kingspan Grp Rg
09.09.2026 / 17:28:00
103.50 -1.62% -1.70 103.40 103.60 131'781
Origin Enterpris Rg
09.09.2026 / 17:23:52
3.960 -8.01% -0.35 3.960 4.650 0
permanent tsb Rg
09.09.2026 / 17:27:15
2.945 0.00% 0.00 2.940 3.000 12'147
Ryanair Hldgs Rg
09.09.2026 / 17:28:00
22.50 -1.90% -0.44 22.43 22.49 539'670
57'699.71
-1.47%
11.288
-1.83%
19.840
-1.39%
2.745
-2.05%
18.650
-1.45%
22.57
2.68%
2.480
-0.40%
7.450
0.40%
1.064
-1.30%
2.160
0.00%
83.55
-1.71%
103.50
-1.62%
3.960
-8.01%
2.945
0.00%
22.50
-1.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
09.09.2026 / 17:28:00
22.57 50.81% 64.28% 0.94% -3.46% 6.76% 60.87% 39.11%
Kingspan Grp Rg
09.09.2026 / 17:28:00
103.50 42.26% 49.64% 3.29% 0.78% 18.42% 49.57% 42.86%
Cairn Homes Rg
09.09.2026 / 17:28:00
2.745 35.39% 20.02% 1.10% 6.81% 19.48% 28.12% 150.22%
Glenveagh Rg-144A
09.09.2026 / 17:28:00
2.480 29.42% 55.04% 1.74% -1.59% 2.27% 26.14% 150.25%
AIB Grp Rg
09.09.2026 / 17:28:00
11.288 24.97% 115.71% 1.87% 4.98% 6.64% 49.80% 190.78%
Bk of IE Grp Rg
09.09.2026 / 17:28:00
19.840 22.80% 129.47% 1.93% 4.78% 8.62% 46.15% 128.53%
Irish Contl Grp Uts
09.09.2026 / 17:28:00
7.450 21.44% 42.97% 2.05% -5.93% 16.22% 31.10% 64.89%
FBD Holds Rg
09.09.2026 / 17:17:00
18.650 20.16% 49.60% 2.30% 3.27% 10.67% 29.62% 45.58%
Irish Resident Rg
09.09.2026 / 17:28:00
1.064 14.80% 18.46% -1.66% -3.01% -4.49% 7.80% 11.13%
Kerry Grp-A-
09.09.2026 / 17:28:00
83.55 9.32% -8.45% -1.36% 0.54% 12.91% 4.44% 1.17%
Ireland 20
09.09.2026 / 17:30:01
57'699.71 9.05% 48.95% 0.62% -0.38% 4.61% 25.60% 63.47%
Origin Enterpris Rg
09.09.2026 / 17:23:52
3.960 5.00% 55.98% -2.93% -0.81% -3.48% 11.82% 30.65%
permanent tsb Rg
09.09.2026 / 17:27:15
2.945 4.06% 107.39% -0.17% -0.17% -2.16% 31.47% 44.36%
Ryanair Hldgs Rg
09.09.2026 / 17:28:00
22.50 -22.15% 19.89% -2.34% -9.69% -11.78% -4.40% 45.02%
Kenmare Res Rg
09.09.2026 / 16:06:01
2.160 -22.30% -44.33% -0.92% -10.00% -13.60% -40.98% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
09.09.2026 / 17:28:00
11.288 -1.83% 11.435
09:00
11.125
12:53
11.555
07.09.26
8.295
31.03.26
1'501'898
Bk of IE Grp Rg
09.09.2026 / 17:28:00
19.840 -1.39% 19.990
09:00
19.585
12:47
20.13
08.09.26
14.735
09.03.26
812'348
Cairn Homes Rg
09.09.2026 / 17:28:00
2.745 -2.05% 2.810
09:21
2.735
16:20
2.890
04.09.26
2.0175
02.01.26
117'145
FBD Holds Rg
09.09.2026 / 17:17:00
18.650 -1.45% 18.925
08.09.26
15.75
05.01.26
130
Glanbia Rg
09.09.2026 / 17:28:00
22.57 2.68% 22.66
15:27
21.83
09:00
25.10
06.07.26
14.27
06.01.26
137'062
Glenveagh Rg-144A
09.09.2026 / 17:28:00
2.480 -0.40% 2.505
09:28
2.430
15:45
2.610
07.07.26
1.89
23.03.26
674'278
Ireland 20
09.09.2026 / 17:30:01
57'699.71 -1.47% 58'562.79
09:00
57'336.80
12:53
58'590.83
08.09.26
46363.3616
23.03.26
Irish Contl Grp Uts
09.09.2026 / 17:28:00
7.450 0.40% 7.450
17:25
7.400
13:58
7.960
04.08.26
6.06
02.01.26
18'002
Irish Resident Rg
09.09.2026 / 17:28:00
1.064 -1.30% 1.080
11:16
1.061
17:13
1.194
29.06.26
0.923
05.01.26
55'299
Kenmare Res Rg
09.09.2026 / 16:06:01
2.160 0.00% 3.160
04.03.26
2.14
24.06.26
300
Kerry Grp-A-
09.09.2026 / 17:28:00
83.55 -1.71% 84.45
09:23
83.48
16:55
89.20
29.07.26
64.25
24.03.26
51'685
Kingspan Grp Rg
09.09.2026 / 17:28:00
103.50 -1.62% 106.50
09:01
102.40
13:41
106.50
09.09.26
66.65
23.03.26
131'781
Origin Enterpris Rg
09.09.2026 / 17:23:52
3.960 -8.01% 4.923
13.04.26
3.965
20.01.26
174
permanent tsb Rg
09.09.2026 / 17:27:15
2.945 0.00% 2.950
09:25
2.945
10:40
3.250
23.02.26
2.715
13.01.26
12'147
Ryanair Hldgs Rg
09.09.2026 / 17:28:00
22.50 -1.90% 22.66
09:01
22.40
10:25
30.03
05.01.26
21.1
18.05.26
539'670

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
18:20 / 09.09.26
25'535.00 -1.29%
S&P 500 (ETF SPY)
18:05 / 09.09.26
762.34 -0.47%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
18:20 / 09.09.26
0.9425 0.16%
USD/CHF
18:20 / 09.09.26
0.8106 0.15%
Gold 1 Uz
18:20 / 09.09.26
4'394.65 0.90%
Rohöl Brent
18:20 / 09.09.26
101.27 1.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Kühne + Nagel N
17:31 / 09.09.26
210.80 -0.61%
Roche PS
17:31 / 09.09.26
347.70 -0.80%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
Amrize N
17:31 / 09.09.26
33.48 -3.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.09.26
19'510.45 -1.70%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 09.09.26
14.700 13.08%
DocMorris N
17:31 / 09.09.26
10.700 6.57%
Asmallworld N
17:31 / 09.09.26
0.6000 6.19%
BVZ N
17:31 / 09.09.26
1'550.00 4.73%
Adecco N
17:31 / 09.09.26
23.84 2.76%

Flop 5zur Gesamtübersicht

Perrot Duval I
17:14 / 09.09.26
116.00 -7.20%
Addex N
17:19 / 09.09.26
0.0250 -6.02%
Klingelnberg N
17:31 / 09.09.26
10.450 -5.43%
Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.09.26
2'225.62 -1.77%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Straumann N
17:37 / 09.09.26
93.18 -0.43%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.09.26
3'044.97 -1.35%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 09.09.26
23.84 2.76%
Lindt N
17:31 / 09.09.26
88'700.00 2.07%
Barry Callebaut N
17:31 / 09.09.26
1'113.00 2.02%
Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Ems-Chemie N
17:31 / 09.09.26
795.50 0.82%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Accelleron N
17:31 / 09.09.26
76.70 -2.91%
Georg Fischer N
17:31 / 09.09.26
56.00 -2.27%
Temenos N
17:31 / 09.09.26
69.05 -2.26%
Flughafen Zürich N
17:31 / 09.09.26
203.80 -2.21%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026