Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 31.08.2026 - 15:18:09
- 57'371.83
- 0.57%
- 322.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 31.08.2026 / 15:00:31 |
10.973 | 1.64% | 0.18 | 10.970 | 10.975 | 244'303 | |
|
Bk of IE Grp Rg 31.08.2026 / 15:02:32 |
19.055 | 1.67% | 0.31 | 19.055 | 19.060 | 103'035 | |
|
Cairn Homes Rg 31.08.2026 / 14:38:44 |
2.580 | -0.19% | -0.01 | 2.570 | 2.585 | 29'107 | |
|
FBD Holds Rg 31.08.2026 / 13:51:20 |
18.600 | 3.05% | 0.55 | 18.500 | 18.600 | 364 | |
|
Glanbia Rg 31.08.2026 / 15:01:26 |
22.24 | 0.36% | 0.08 | 22.24 | 22.28 | 7'492 | |
|
Glenveagh Rg-144A 31.08.2026 / 14:19:28 |
2.455 | -0.41% | -0.01 | 2.405 | 2.455 | 49'521 | |
|
Ireland 20 31.08.2026 / 15:18:10 |
57'371.83 | 0.57% | 322.83 | 0 | |||
|
Irish Contl Grp Uts 31.08.2026 / 12:34:42 |
7.320 | -0.54% | -0.04 | 7.300 | 7.340 | 4'802 | |
|
Irish Resident Rg 31.08.2026 / 13:18:16 |
1.096 | 1.11% | 0.01 | 1.072 | 1.096 | 7'979 | |
|
Kenmare Res Rg 28.08.2026 / 17:20:25 |
2.220 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 31.08.2026 / 15:00:31 |
84.18 | -1.06% | -0.90 | 84.15 | 84.25 | 29'857 | |
|
Kingspan Grp Rg 31.08.2026 / 15:02:53 |
102.90 | 0.88% | 0.90 | 102.80 | 103.00 | 35'689 | |
|
Origin Enterpris Rg 31.08.2026 / 14:38:25 |
4.570 | 0.00% | 0.00 | 4.140 | 4.650 | 639 | |
|
permanent tsb Rg 31.08.2026 / 12:29:07 |
2.930 | -0.17% | -0.01 | 2.930 | 2.960 | 1'029 | |
|
Ryanair Hldgs Rg 31.08.2026 / 15:03:11 |
23.28 | -1.10% | -0.26 | 23.27 | 23.29 | 143'537 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 31.08.2026 / 15:01:26 |
22.24 | 52.04% | 65.62% | -0.80% | -2.37% | 3.73% | 54.87% | 43.24% |
|
Kingspan Grp Rg 31.08.2026 / 15:02:53 |
102.90 | 37.93% | 45.09% | 2.39% | 26.96% | 26.45% | 55.09% | 33.86% |
|
Glenveagh Rg-144A 31.08.2026 / 14:19:28 |
2.455 | 28.12% | 53.49% | 1.66% | 2.08% | 8.63% | 25.51% | 152.04% |
|
Cairn Homes Rg 31.08.2026 / 14:38:44 |
2.580 | 24.88% | 10.71% | 3.20% | 4.24% | 13.91% | 16.22% | 142.50% |
|
Irish Contl Grp Uts 31.08.2026 / 12:34:42 |
7.320 | 20.46% | 41.81% | 1.67% | -7.81% | 17.68% | 25.13% | 56.10% |
|
AIB Grp Rg 31.08.2026 / 15:00:31 |
10.973 | 17.34% | 102.53% | -0.39% | 4.45% | 9.40% | 55.97% | 151.63% |
|
Irish Resident Rg 31.08.2026 / 13:18:16 |
1.096 | 15.44% | 19.12% | -2.49% | 2.81% | 0.00% | 13.34% | 8.51% |
|
FBD Holds Rg 31.08.2026 / 13:51:20 |
18.600 | 14.92% | 43.08% | 1.92% | 8.14% | 3.33% | 28.28% | 35.21% |
|
Bk of IE Grp Rg 31.08.2026 / 15:02:32 |
19.055 | 14.39% | 113.76% | -0.86% | 2.75% | 11.37% | 48.95% | 101.71% |
|
Origin Enterpris Rg 31.08.2026 / 14:38:25 |
4.570 | 11.46% | 65.58% | 2.93% | 7.66% | 6.16% | 22.03% | 39.54% |
|
Kerry Grp-A- 31.08.2026 / 15:00:31 |
84.18 | 9.42% | -8.37% | -1.20% | 3.22% | 16.46% | 7.23% | -1.21% |
|
Ireland 20 31.08.2026 / 15:18:10 |
57'371.83 | 8.43% | 45.10% | -0.06% | 3.77% | 9.95% | 26.07% | 54.57% |
|
permanent tsb Rg 31.08.2026 / 12:29:07 |
2.930 | 3.71% | 106.69% | 0.00% | -0.34% | 0.34% | 28.51% | 35.88% |
|
Kenmare Res Rg 28.08.2026 / 17:20:25 |
2.220 | -14.39% | -38.66% | -8.26% | -3.48% | -4.80% | -36.70% | -50.45% |
|
Ryanair Hldgs Rg 31.08.2026 / 15:03:11 |
23.28 | -20.10% | 23.05% | -0.98% | -6.43% | -1.56% | -7.10% | 48.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 31.08.2026 / 15:00:31 |
10.973 | 1.64% |
10.995 13:28 |
10.825 09:03 |
11.110 25.08.26 |
8.295 31.03.26 |
244'303 |
|
Bk of IE Grp Rg 31.08.2026 / 15:02:32 |
19.055 | 1.67% |
19.100 14:16 |
18.805 09:01 |
19.393 25.08.26 |
14.735 09.03.26 |
103'035 |
|
Cairn Homes Rg 31.08.2026 / 14:38:44 |
2.580 | -0.19% |
2.585 13:59 |
2.560 09:03 |
2.670 07.07.26 |
2.0175 02.01.26 |
29'107 |
|
FBD Holds Rg 31.08.2026 / 13:51:20 |
18.600 | 3.05% |
18.600 12:48 |
18.400 09:37 |
18.625 21.08.26 |
15.75 05.01.26 |
364 |
|
Glanbia Rg 31.08.2026 / 15:01:26 |
22.24 | 0.36% |
22.34 12:51 |
22.12 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
7'492 |
|
Glenveagh Rg-144A 31.08.2026 / 14:19:28 |
2.455 | -0.41% |
2.485 09:09 |
2.450 13:08 |
2.610 07.07.26 |
1.89 23.03.26 |
49'521 |
|
Ireland 20 31.08.2026 / 15:18:10 |
57'371.83 | 0.57% |
57'390.50 14:20 |
56'949.78 09:00 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 31.08.2026 / 12:34:42 |
7.320 | -0.54% |
7.380 10:29 |
7.320 12:34 |
7.960 04.08.26 |
6.06 02.01.26 |
4'802 |
|
Irish Resident Rg 31.08.2026 / 13:18:16 |
1.096 | 1.11% |
1.096 13:18 |
1.083 11:21 |
1.194 29.06.26 |
0.923 05.01.26 |
7'979 |
|
Kenmare Res Rg 28.08.2026 / 17:20:25 |
2.220 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 31.08.2026 / 15:00:31 |
84.18 | -1.06% |
85.15 09:16 |
83.90 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
29'857 |
|
Kingspan Grp Rg 31.08.2026 / 15:02:53 |
102.90 | 0.88% |
103.30 09:36 |
102.20 09:00 |
105.30 12.08.26 |
66.65 23.03.26 |
35'689 |
|
Origin Enterpris Rg 31.08.2026 / 14:38:25 |
4.570 | 0.00% |
4.570 14:38 |
4.555 13:38 |
4.923 13.04.26 |
3.965 20.01.26 |
639 |
|
permanent tsb Rg 31.08.2026 / 12:29:07 |
2.930 | -0.17% |
2.930 12:29 |
2.930 12:29 |
3.250 23.02.26 |
2.715 13.01.26 |
1'029 |
|
Ryanair Hldgs Rg 31.08.2026 / 15:03:11 |
23.28 | -1.10% |
23.45 09:29 |
23.28 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
143'537 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 31.08.26 |
14'330.56 | -0.48% | |
|
Eurozone 50 15:18 / 31.08.26 |
660.78 | -0.31% | |
|
L&S Dax 15:17 / 31.08.26 |
26'389.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 15:03 / 31.08.26 |
13.391 | 2.75% | |
|
EUR/CHF 15:18 / 31.08.26 |
0.9374 | -0.01% | |
|
USD/CHF 15:18 / 31.08.26 |
0.8084 | -0.14% | |
|
Gold 1 Uz 15:17 / 31.08.26 |
4'443.55 | -0.28% | |
|
Rohöl Brent 15:18 / 31.08.26 |
90.28 | 3.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 31.08.26 |
14'330.56 | -0.48% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:00 / 31.08.26 |
631.50 | 0.40% | |
|
Logitech N 15:03 / 31.08.26 |
80.16 | 0.35% | |
|
Alcon N 15:03 / 31.08.26 |
58.06 | 0.28% | |
|
Sika N 15:02 / 31.08.26 |
193.50 | 0.26% | |
|
Amrize N 15:03 / 31.08.26 |
35.94 | 0.11% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:01 / 31.08.26 |
71.72 | -1.78% | |
|
Partners N 15:03 / 31.08.26 |
738.40 | -1.47% | |
|
Kühne + Nagel N 15:00 / 31.08.26 |
217.30 | -1.18% | |
|
Roche PS 15:01 / 31.08.26 |
354.70 | -1.12% | |
|
Lonza N 15:01 / 31.08.26 |
578.80 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 31.08.26 |
20'174.29 | -0.47% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 15:00 / 31.08.26 |
48.40 | 13.08% | |
|
Komax N 15:00 / 31.08.26 |
78.10 | 2.49% | |
|
Infracore N 14:00 / 31.08.26 |
52.00 | 2.36% | |
|
ARYZTA N 14:58 / 31.08.26 |
41.80 | 1.95% | |
|
Mikron N 14:34 / 31.08.26 |
16.500 | 1.85% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 14:53 / 31.08.26 |
12.950 | -8.80% | |
|
Relief Therapeutics N 14:35 / 31.08.26 |
0.1792 | -7.34% | |
|
BioVersys N 14:52 / 31.08.26 |
25.00 | -6.72% | |
|
Addex N 14:41 / 31.08.26 |
0.0270 | -6.25% | |
|
CF Tradition I 15:03 / 31.08.26 |
269.50 | -4.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:03 / 31.08.26 |
2'300.69 | -0.49% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:00 / 31.08.26 |
8'755.00 | 0.46% | |
|
Swisscom N 15:00 / 31.08.26 |
631.50 | 0.40% | |
|
Logitech N 15:03 / 31.08.26 |
80.16 | 0.35% | |
|
Straumann N 15:02 / 31.08.26 |
93.48 | 0.30% | |
|
Alcon N 15:03 / 31.08.26 |
58.06 | 0.28% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:02 / 31.08.26 |
167.70 | -1.90% | |
|
Holcim N 15:01 / 31.08.26 |
71.72 | -1.78% | |
|
Partners N 15:03 / 31.08.26 |
738.40 | -1.47% | |
|
Sandoz Group N 15:03 / 31.08.26 |
67.96 | -1.36% | |
|
Sonova N 15:00 / 31.08.26 |
231.40 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:03 / 31.08.26 |
3'114.18 | -0.63% |
Top 5zur Gesamtübersicht
|
Clariant N 15:03 / 31.08.26 |
10.920 | 1.11% | |
|
Barry Callebaut N 14:51 / 31.08.26 |
1'117.00 | 0.90% | |
|
Sunrise N 14:53 / 31.08.26 |
42.78 | 0.85% | |
|
The Swatch Group I 15:02 / 31.08.26 |
188.65 | 0.83% | |
|
Georg Fischer N 15:02 / 31.08.26 |
56.30 | 0.63% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:01 / 31.08.26 |
73.50 | -4.30% | |
|
Galderma Group N 15:02 / 31.08.26 |
167.70 | -1.90% | |
|
Sandoz Group N 15:03 / 31.08.26 |
67.96 | -1.36% | |
|
Sonova N 15:00 / 31.08.26 |
231.40 | -1.28% | |
|
Belimo N 15:00 / 31.08.26 |
867.50 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |