Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.06.2026 - 17:25:29
- 56'008.63
- 0.56%
- 310.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.06.2026 / 17:10:21 |
10.378 | -0.53% | -0.06 | 10.375 | 10.380 | 814'503 | |
|
Bk of IE Grp Rg 30.06.2026 / 17:10:03 |
17.458 | 0.49% | 0.09 | 17.455 | 17.465 | 670'225 | |
|
Cairn Homes Rg 30.06.2026 / 17:09:36 |
2.500 | 1.42% | 0.04 | 2.495 | 2.505 | 261'479 | |
|
FBD Holds Rg 30.06.2026 / 16:48:39 |
16.800 | 0.30% | 0.05 | 16.450 | 17.350 | 204 | |
|
Glanbia Rg 30.06.2026 / 17:08:50 |
24.44 | 1.41% | 0.34 | 24.42 | 24.46 | 105'248 | |
|
Glenveagh Rg-144A 30.06.2026 / 17:10:13 |
2.525 | 2.43% | 0.06 | 2.520 | 2.530 | 171'185 | |
|
Ireland 20 30.06.2026 / 17:25:31 |
56'025.23 | 0.59% | 327.49 | 0 | |||
|
Irish Contl Grp Uts 30.06.2026 / 17:02:22 |
6.300 | 0.32% | 0.02 | 5.720 | 6.360 | 6'040 | |
|
Irish Resident Rg 30.06.2026 / 17:08:10 |
1.166 | -1.52% | -0.02 | 1.160 | 1.172 | 249'632 | |
|
Kenmare Res Rg 30.06.2026 / 09:39:32 |
2.220 | 3.74% | 0.08 | 2.240 | 2.340 | 1'568 | |
|
Kerry Grp-A- 30.06.2026 / 17:10:08 |
80.85 | -0.61% | -0.50 | 80.80 | 80.90 | 49'456 | |
|
Kingspan Grp Rg 30.06.2026 / 17:10:06 |
80.43 | 1.51% | 1.20 | 80.40 | 80.50 | 162'915 | |
|
Origin Enterpris Rg 30.06.2026 / 14:20:24 |
4.170 | -0.06% | 0.00 | 3.785 | 4.170 | 6'065 | |
|
permanent tsb Rg 30.06.2026 / 17:09:24 |
2.975 | -0.34% | -0.01 | 2.970 | 3.010 | 28'748 | |
|
Ryanair Hldgs Rg 30.06.2026 / 17:10:21 |
27.35 | 1.11% | 0.30 | 27.34 | 27.35 | 1'011'093 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.06.2026 / 17:08:50 |
24.44 | 65.35% | 80.12% | 7.67% | 12.52% | 43.09% | 90.64% | 76.69% |
|
Glenveagh Rg-144A 30.06.2026 / 17:10:13 |
2.525 | 28.12% | 53.49% | 4.12% | 10.99% | 32.62% | 44.29% | 123.08% |
|
Irish Resident Rg 30.06.2026 / 17:08:10 |
1.166 | 26.09% | 30.11% | 4.11% | 7.56% | 15.22% | 14.54% | 23.46% |
|
Cairn Homes Rg 30.06.2026 / 17:09:36 |
2.500 | 19.08% | 5.57% | 5.49% | 7.30% | 18.48% | 14.94% | 113.98% |
|
AIB Grp Rg 30.06.2026 / 17:10:21 |
10.378 | 13.40% | 95.73% | -2.28% | 1.89% | 15.60% | 52.50% | 177.76% |
|
Kingspan Grp Rg 30.06.2026 / 17:10:06 |
80.43 | 7.13% | 12.70% | -2.16% | 4.52% | 12.56% | 12.33% | 33.26% |
|
FBD Holds Rg 30.06.2026 / 16:48:39 |
16.800 | 6.35% | 32.41% | -0.59% | 1.82% | 3.07% | 21.96% | 32.15% |
|
Bk of IE Grp Rg 30.06.2026 / 17:10:03 |
17.458 | 6.03% | 98.14% | -5.11% | -0.33% | 12.01% | 47.26% | 100.01% |
|
Ireland 20 30.06.2026 / 17:25:31 |
56'025.23 | 5.88% | 41.66% | 0.41% | 5.75% | 15.23% | 22.75% | 55.61% |
|
permanent tsb Rg 30.06.2026 / 17:09:24 |
2.975 | 5.48% | 110.21% | -0.17% | 1.54% | -0.50% | 46.91% | 36.93% |
|
Kerry Grp-A- 30.06.2026 / 17:10:08 |
80.85 | 4.63% | -12.39% | 4.05% | 11.06% | 19.07% | -13.85% | -7.64% |
|
Irish Contl Grp Uts 30.06.2026 / 17:02:22 |
6.300 | 2.78% | 21.00% | -0.94% | 1.29% | 0.32% | 11.70% | 33.05% |
|
Origin Enterpris Rg 30.06.2026 / 14:20:24 |
4.170 | 1.77% | 51.18% | -4.79% | -9.25% | -9.74% | 12.40% | 26.25% |
|
Ryanair Hldgs Rg 30.06.2026 / 17:10:21 |
27.35 | -8.20% | 41.37% | 3.93% | 9.95% | 12.81% | 14.75% | 57.42% |
|
Kenmare Res Rg 30.06.2026 / 09:39:32 |
2.220 | -23.02% | -44.85% | -8.55% | -13.01% | -8.55% | -40.96% | -60.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.06.2026 / 17:10:21 |
10.378 | -0.53% |
10.518 09:00 |
10.315 09:31 |
10.750 22.06.26 |
8.295 31.03.26 |
814'503 |
|
Bk of IE Grp Rg 30.06.2026 / 17:10:03 |
17.458 | 0.49% |
17.555 09:00 |
17.275 09:15 |
18.778 22.06.26 |
14.735 09.03.26 |
670'225 |
|
Cairn Homes Rg 30.06.2026 / 17:09:36 |
2.500 | 1.42% |
2.520 16:38 |
2.440 10:07 |
2.520 30.06.26 |
2.0175 02.01.26 |
261'479 |
|
FBD Holds Rg 30.06.2026 / 16:48:39 |
16.800 | 0.30% |
16.800 12:41 |
16.750 11:05 |
18.000 08.06.26 |
15.75 05.01.26 |
204 |
|
Glanbia Rg 30.06.2026 / 17:08:50 |
24.44 | 1.41% |
24.44 17:07 |
23.96 09:05 |
24.44 30.06.26 |
14.27 06.01.26 |
105'248 |
|
Glenveagh Rg-144A 30.06.2026 / 17:10:13 |
2.525 | 2.43% |
2.530 17:08 |
2.443 10:54 |
2.530 25.06.26 |
1.89 23.03.26 |
171'185 |
|
Ireland 20 30.06.2026 / 17:25:31 |
56'025.23 | 0.59% |
56'099.13 12:52 |
55'423.80 09:31 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 30.06.2026 / 17:02:22 |
6.300 | 0.32% |
6.320 11:37 |
6.260 16:55 |
6.820 07.05.26 |
6.06 02.01.26 |
6'040 |
|
Irish Resident Rg 30.06.2026 / 17:08:10 |
1.166 | -1.52% |
1.186 10:27 |
1.164 17:04 |
1.194 29.06.26 |
0.923 05.01.26 |
249'632 |
|
Kenmare Res Rg 30.06.2026 / 09:39:32 |
2.220 | 3.74% |
2.220 09:39 |
2.220 09:39 |
3.160 04.03.26 |
2.14 24.06.26 |
1'568 |
|
Kerry Grp-A- 30.06.2026 / 17:10:08 |
80.85 | -0.61% |
81.00 17:07 |
80.30 09:46 |
81.80 29.06.26 |
64.25 24.03.26 |
49'456 |
|
Kingspan Grp Rg 30.06.2026 / 17:10:06 |
80.43 | 1.51% |
81.35 12:52 |
79.00 09:50 |
88.00 15.06.26 |
66.65 23.03.26 |
162'915 |
|
Origin Enterpris Rg 30.06.2026 / 14:20:24 |
4.170 | -0.06% |
4.170 14:20 |
4.168 09:41 |
4.923 13.04.26 |
3.965 20.01.26 |
6'065 |
|
permanent tsb Rg 30.06.2026 / 17:09:24 |
2.975 | -0.34% |
2.980 17:05 |
2.970 13:33 |
3.250 23.02.26 |
2.715 13.01.26 |
28'748 |
|
Ryanair Hldgs Rg 30.06.2026 / 17:10:21 |
27.35 | 1.11% |
27.44 15:53 |
26.91 09:48 |
30.03 05.01.26 |
21.1 18.05.26 |
1'011'093 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:10 / 30.06.26 |
14'206.45 | -0.12% | |
|
Eurozone 50 17:25 / 30.06.26 |
657.76 | 1.76% | |
|
L&S Dax 17:25 / 30.06.26 |
24'974.00 | 0.97% | |
|
S&P 500 (ETF SPY) 17:10 / 30.06.26 |
744.54 | 0.48% | |
|
VSMI Vola-Index 17:10 / 30.06.26 |
13.514 | -2.20% | |
|
EUR/CHF 17:25 / 30.06.26 |
0.9229 | 0.02% | |
|
USD/CHF 17:25 / 30.06.26 |
0.8079 | 0.04% | |
|
Gold 1 Uz 17:25 / 30.06.26 |
4'027.20 | 0.24% | |
|
Rohöl Brent 17:25 / 30.06.26 |
73.60 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:10 / 30.06.26 |
14'206.53 | -0.12% |
Top 5zur Gesamtübersicht
|
ABB N 17:10 / 30.06.26 |
87.56 | 2.48% | |
|
Sika N 17:10 / 30.06.26 |
167.05 | 2.23% | |
|
Partners N 17:10 / 30.06.26 |
664.20 | 2.18% | |
|
Lonza N 17:10 / 30.06.26 |
547.80 | 1.52% | |
|
Zurich Insurance N 17:09 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:10 / 30.06.26 |
75.08 | -5.65% | |
|
Richemont N 17:10 / 30.06.26 |
186.70 | -1.69% | |
|
Roche PS 17:10 / 30.06.26 |
333.10 | -1.68% | |
|
Nestlé N 17:10 / 30.06.26 |
82.99 | -1.55% | |
|
Swisscom N 17:06 / 30.06.26 |
626.50 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 30.06.26 |
20'023.38 | -0.09% |
Top 5zur Gesamtübersicht
|
Sensirion N 17:10 / 30.06.26 |
81.50 | 5.16% | |
|
INFICON HLDG N 17:10 / 30.06.26 |
181.80 | 4.12% | |
|
Bachem N-B- 17:09 / 30.06.26 |
75.75 | 3.91% | |
|
Accelleron N 17:10 / 30.06.26 |
82.80 | 3.89% | |
|
Komax N 17:08 / 30.06.26 |
43.05 | 3.61% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:01 / 30.06.26 |
2.340 | -13.97% | |
|
SHL Telemedicine N 17:02 / 30.06.26 |
0.9520 | -8.46% | |
|
Logitech N 17:10 / 30.06.26 |
75.08 | -5.65% | |
|
Centiel N 17:09 / 30.06.26 |
6.920 | -5.46% | |
|
Addex N 16:38 / 30.06.26 |
0.0420 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:10 / 30.06.26 |
2'276.04 | 0.03% |
Top 5zur Gesamtübersicht
|
VAT N 17:10 / 30.06.26 |
705.00 | 2.98% | |
|
ABB N 17:10 / 30.06.26 |
87.56 | 2.48% | |
|
Sika N 17:10 / 30.06.26 |
167.05 | 2.23% | |
|
Partners N 17:10 / 30.06.26 |
664.20 | 2.18% | |
|
Lonza N 17:10 / 30.06.26 |
547.80 | 1.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:10 / 30.06.26 |
75.08 | -5.65% | |
|
Richemont N 17:10 / 30.06.26 |
186.70 | -1.69% | |
|
Roche PS 17:10 / 30.06.26 |
333.10 | -1.68% | |
|
Nestlé N 17:10 / 30.06.26 |
82.99 | -1.55% | |
|
Galderma Group N 17:09 / 30.06.26 |
183.50 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:10 / 30.06.26 |
3'170.15 | -0.01% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:10 / 30.06.26 |
82.80 | 3.89% | |
|
VAT N 17:10 / 30.06.26 |
705.00 | 2.98% | |
|
SIG Group N 17:07 / 30.06.26 |
13.490 | 2.51% | |
|
Swissquote Grp Rg 17:09 / 30.06.26 |
37.94 | 1.83% | |
|
Dottikon ES N 17:09 / 30.06.26 |
276.50 | 1.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:09 / 30.06.26 |
196.75 | -2.60% | |
|
Barry Callebaut N 17:06 / 30.06.26 |
1'116.00 | -1.93% | |
|
Adecco N 17:10 / 30.06.26 |
14.810 | -1.92% | |
|
Galderma Group N 17:09 / 30.06.26 |
183.50 | -1.24% | |
|
Lindt N 17:02 / 30.06.26 |
96'500.00 | -1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |