×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 10.08.2026 - 12:49:33
  • 57'628.68
  • -0.02%
  • -11.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
10.08.2026 / 12:34:04
10.935 0.18% 0.02 10.930 10.940 450'674
Bk of IE Grp Rg
10.08.2026 / 12:34:03
18.895 -0.71% -0.14 18.895 18.905 111'087
Cairn Homes Rg
10.08.2026 / 11:40:20
2.520 -0.20% -0.01 2.520 2.530 7'309
FBD Holds Rg
10.08.2026 / 11:43:10
18.050 0.28% 0.05 18.050 18.650 4
Glanbia Rg
10.08.2026 / 12:12:17
23.90 0.25% 0.06 23.90 23.96 21'359
Glenveagh Rg-144A
10.08.2026 / 12:06:40
2.500 1.42% 0.04 2.500 2.515 79'622
Ireland 20
10.08.2026 / 12:49:35
57'628.68 -0.02% -11.60 0
Irish Contl Grp Uts
10.08.2026 / 10:20:41
7.900 -0.13% -0.01 7.900 7.920 5'648
Irish Resident Rg
10.08.2026 / 12:12:01
1.096 -0.54% -0.01 1.076 1.102 2'481
Kenmare Res Rg
10.08.2026 / 11:06:40
2.400 1.69% 0.04 2.400 2.460 0
Kerry Grp-A-
10.08.2026 / 12:34:32
82.60 -0.48% -0.40 82.55 82.60 7'595
Kingspan Grp Rg
10.08.2026 / 12:34:10
96.95 1.17% 1.13 96.90 97.00 55'689
Origin Enterpris Rg
10.08.2026 / 10:41:23
4.475 -0.11% -0.01 4.095 4.530 136
permanent tsb Rg
10.08.2026 / 09:02:35
2.920 -0.68% -0.02 2.920 2.950 0
Ryanair Hldgs Rg
10.08.2026 / 12:32:51
24.88 -0.52% -0.13 24.86 24.88 71'614
57'628.68
-0.02%
10.935
0.18%
18.895
-0.71%
2.520
-0.20%
18.050
0.28%
23.90
0.25%
2.500
1.42%
7.900
-0.13%
1.096
-0.54%
2.400
1.69%
82.60
-0.48%
96.95
1.17%
4.475
-0.11%
2.920
-0.68%
24.88
-0.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
10.08.2026 / 12:12:17
23.90 63.57% 78.18% 4.92% 0.00% 15.13% 95.58% 68.48%
Kingspan Grp Rg
10.08.2026 / 12:34:10
96.95 29.58% 36.31% 19.62% 23.70% 32.35% 41.74% 28.46%
Irish Contl Grp Uts
10.08.2026 / 10:20:41
7.900 29.46% 52.41% -0.50% 21.54% 25.80% 43.12% 70.29%
Glenveagh Rg-144A
10.08.2026 / 12:06:40
2.500 28.12% 53.49% 3.95% 4.17% 12.23% 31.16% 127.82%
Cairn Homes Rg
10.08.2026 / 11:40:20
2.520 21.98% 8.14% 1.82% 2.44% 9.57% 15.33% 128.71%
AIB Grp Rg
10.08.2026 / 12:34:04
10.935 18.64% 104.78% 4.09% 5.09% 13.08% 56.77% 151.61%
Irish Resident Rg
10.08.2026 / 12:12:01
1.096 17.36% 21.10% 2.81% -0.18% 4.98% 9.38% 13.73%
Bk of IE Grp Rg
10.08.2026 / 12:34:03
18.895 16.14% 117.04% 1.89% 6.96% 13.25% 46.50% 90.30%
FBD Holds Rg
10.08.2026 / 11:43:10
18.050 14.29% 42.29% 4.94% 5.88% 9.73% 28.01% 40.35%
Origin Enterpris Rg
10.08.2026 / 10:41:23
4.475 9.27% 62.32% 5.42% 2.29% -1.16% 19.25% 35.35%
Ireland 20
10.08.2026 / 12:49:35
57'628.68 8.91% 46.60% 4.23% 3.93% 14.02% 25.43% 52.39%
Kerry Grp-A-
10.08.2026 / 12:34:32
82.60 6.75% -10.61% 1.29% -0.33% 13.46% 3.77% -8.77%
permanent tsb Rg
10.08.2026 / 09:02:35
2.920 3.89% 107.04% -0.17% -2.00% 0.68% 33.03% 32.43%
Kenmare Res Rg
10.08.2026 / 11:06:40
2.400 -15.11% -39.18% 2.61% 2.61% -10.61% -34.08% -55.89%
Ryanair Hldgs Rg
10.08.2026 / 12:32:51
24.88 -15.12% 30.71% -0.02% -5.49% 7.50% -3.88% 55.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
10.08.2026 / 12:34:04
10.935 0.18% 10.945
12:30
10.835
09:14
11.090
07.08.26
8.295
31.03.26
450'674
Bk of IE Grp Rg
10.08.2026 / 12:34:03
18.895 -0.71% 19.015
09:00
18.850
09:15
19.195
06.08.26
14.735
09.03.26
111'087
Cairn Homes Rg
10.08.2026 / 11:40:20
2.520 -0.20% 2.520
11:40
2.490
10:06
2.670
07.07.26
2.0175
02.01.26
7'309
FBD Holds Rg
10.08.2026 / 11:43:10
18.050 0.28% 18.100
09:42
18.050
11:43
18.100
10.08.26
15.75
05.01.26
4
Glanbia Rg
10.08.2026 / 12:12:17
23.90 0.25% 23.96
10:57
23.72
09:00
25.10
06.07.26
14.27
06.01.26
21'359
Glenveagh Rg-144A
10.08.2026 / 12:06:40
2.500 1.42% 2.500
10:02
2.465
09:32
2.610
07.07.26
1.89
23.03.26
79'622
Ireland 20
10.08.2026 / 12:49:35
57'628.68 -0.02% 57'679.63
09:00
57'371.77
09:15
58'058.60
07.08.26
46363.3616
23.03.26
Irish Contl Grp Uts
10.08.2026 / 10:20:41
7.900 -0.13% 7.920
09:00
7.900
09:59
7.960
04.08.26
6.06
02.01.26
5'648
Irish Resident Rg
10.08.2026 / 12:12:01
1.096 -0.54% 1.100
09:27
1.094
09:45
1.194
29.06.26
0.923
05.01.26
2'481
Kenmare Res Rg
10.08.2026 / 11:06:40
2.400 1.69% 3.160
04.03.26
2.14
24.06.26
1'500
Kerry Grp-A-
10.08.2026 / 12:34:32
82.60 -0.48% 82.85
09:00
82.38
11:19
89.20
29.07.26
64.25
24.03.26
7'595
Kingspan Grp Rg
10.08.2026 / 12:34:10
96.95 1.17% 97.83
09:10
96.15
09:00
97.83
10.08.26
66.65
23.03.26
55'689
Origin Enterpris Rg
10.08.2026 / 10:41:23
4.475 -0.11% 4.475
10:41
4.475
10:41
4.923
13.04.26
3.965
20.01.26
136
permanent tsb Rg
10.08.2026 / 09:02:35
2.920 -0.68% 3.250
23.02.26
2.715
13.01.26
10'159
Ryanair Hldgs Rg
10.08.2026 / 12:32:51
24.88 -0.52% 24.95
09:01
24.72
09:12
30.03
05.01.26
21.1
18.05.26
71'614

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:34 / 10.08.26
14'580.61 0.25%
Eurozone 50
12:49 / 10.08.26
672.81 0.51%
L&S Dax
12:49 / 10.08.26
26'422.00 0.28%
S&P 500 (ETF SPY)
02:04 / 08.08.26
773.26 0.61%
VSMI Vola-Index
12:34 / 10.08.26
13.807 3.63%
EUR/CHF
12:49 / 10.08.26
0.9342 0.10%
USD/CHF
12:49 / 10.08.26
0.8084 0.13%
Gold 1 Uz
12:49 / 10.08.26
4'338.81 -0.11%
Rohöl Brent
12:49 / 10.08.26
84.66 2.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:34 / 10.08.26
14'580.61 0.25%

Top 5zur Gesamtübersicht

Logitech N
12:34 / 10.08.26
87.54 3.40%
Richemont N
12:34 / 10.08.26
198.70 1.66%
Holcim N
12:33 / 10.08.26
71.82 1.41%
Amrize N
12:34 / 10.08.26
38.60 1.21%
ABB N
12:34 / 10.08.26
82.68 1.13%

Flop 5zur Gesamtübersicht

Swisscom N
12:26 / 10.08.26
624.00 -0.79%
Swiss Life N
12:34 / 10.08.26
948.00 -0.65%
Swiss Re N
12:34 / 10.08.26
137.65 -0.61%
Nestlé N
12:34 / 10.08.26
80.77 -0.54%
Zurich Insurance N
12:33 / 10.08.26
590.40 -0.47%
NAME INTRADAY KURS +/-%
SPI
12:33 / 10.08.26
20'545.11 0.17%

Top 5zur Gesamtübersicht

DocMorris N
12:34 / 10.08.26
9.820 3.48%
Logitech N
12:34 / 10.08.26
87.54 3.40%
WISeKey N
11:47 / 10.08.26
10.980 2.23%
Klingelnberg N
12:13 / 10.08.26
11.500 1.77%
Accelleron N
12:34 / 10.08.26
75.15 1.76%

Flop 5zur Gesamtübersicht

ARYZTA N
12:34 / 10.08.26
45.55 -13.57%
Centiel N
12:31 / 10.08.26
6.860 -4.19%
Züblin N
12:31 / 10.08.26
50.60 -3.80%
Perrot Duval I
11:30 / 10.08.26
77.00 -3.75%
StarragTornos N
11:44 / 10.08.26
36.20 -3.47%
NAME INTRADAY KURS +/-%
SLI
12:34 / 10.08.26
2'339.89 0.14%

Top 5zur Gesamtübersicht

Logitech N
12:34 / 10.08.26
87.54 3.40%
Richemont N
12:34 / 10.08.26
198.70 1.66%
Holcim N
12:33 / 10.08.26
71.82 1.41%
Amrize N
12:34 / 10.08.26
38.60 1.21%
ABB N
12:34 / 10.08.26
82.68 1.13%

Flop 5zur Gesamtübersicht

Swisscom N
12:26 / 10.08.26
624.00 -0.79%
SGS Rg
12:34 / 10.08.26
96.32 -0.74%
Swiss Life N
12:34 / 10.08.26
948.00 -0.65%
Swiss Re N
12:34 / 10.08.26
137.65 -0.61%
Galderma Group N
12:29 / 10.08.26
180.35 -0.55%
NAME INTRADAY KURS +/-%
SMIM
12:34 / 10.08.26
3'227.55 -0.04%

Top 5zur Gesamtübersicht

Accelleron N
12:34 / 10.08.26
75.15 1.76%
The Swatch Group I
12:34 / 10.08.26
192.15 1.64%
Adecco N
12:32 / 10.08.26
23.94 1.18%
Temenos N
12:32 / 10.08.26
71.50 0.92%
Ems-Chemie N
12:30 / 10.08.26
833.50 0.54%

Flop 5zur Gesamtübersicht

Clariant N
12:34 / 10.08.26
9.955 -1.44%
Galenica N
12:33 / 10.08.26
81.40 -0.97%
Sunrise N
12:29 / 10.08.26
41.88 -0.90%
SGS Rg
12:34 / 10.08.26
96.32 -0.74%
Galderma Group N
12:29 / 10.08.26
180.35 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026