Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.07.2026 - 17:30:03
- 56'044.49
- 0.58%
- 322.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.07.2026 / 17:28:00 |
10.435 | 0.53% | 0.06 | 10.425 | 10.425 | 856'293 | |
|
Bk of IE Grp Rg 10.07.2026 / 17:28:00 |
17.790 | 0.57% | 0.10 | 17.720 | 17.720 | 271'383 | |
|
Cairn Homes Rg 10.07.2026 / 17:28:00 |
2.460 | -3.34% | -0.09 | 2.430 | 2.470 | 533'101 | |
|
FBD Holds Rg 10.07.2026 / 15:39:15 |
17.000 | 3.34% | 0.55 | 16.550 | 17.300 | 30 | |
|
Glanbia Rg 10.07.2026 / 17:28:00 |
24.07 | -0.54% | -0.13 | 23.92 | 24.20 | 94'094 | |
|
Glenveagh Rg-144A 10.07.2026 / 17:28:00 |
2.428 | -4.33% | -0.11 | 2.380 | 2.475 | 352'636 | |
|
Ireland 20 10.07.2026 / 17:30:03 |
56'044.49 | 0.58% | 322.10 | 0 | |||
|
Irish Contl Grp Uts 10.07.2026 / 17:28:00 |
6.380 | 0.31% | 0.02 | 6.220 | 6.540 | 603 | |
|
Irish Resident Rg 10.07.2026 / 17:28:00 |
1.115 | -1.15% | -0.01 | 1.110 | 1.110 | 65'234 | |
|
Kenmare Res Rg 10.07.2026 / 17:28:00 |
2.300 | -0.86% | -0.02 | 2.300 | 2.360 | 0 | |
|
Kerry Grp-A- 10.07.2026 / 17:28:00 |
82.93 | 0.45% | 0.38 | 82.75 | 82.75 | 49'726 | |
|
Kingspan Grp Rg 10.07.2026 / 17:28:00 |
79.90 | 2.04% | 1.60 | 79.55 | 79.55 | 252'634 | |
|
Origin Enterpris Rg 10.07.2026 / 17:28:00 |
4.295 | 0.59% | 0.03 | 3.915 | 4.600 | 18'788 | |
|
permanent tsb Rg 10.07.2026 / 17:27:30 |
3.000 | 0.00% | 0.00 | 2.990 | 3.000 | 3'726 | |
|
Ryanair Hldgs Rg 10.07.2026 / 17:28:00 |
26.93 | 0.75% | 0.20 | 26.84 | 26.84 | 292'910 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.07.2026 / 17:28:00 |
24.07 | 66.04% | 80.87% | -2.51% | 10.21% | 41.26% | 90.28% | 74.10% |
|
Glenveagh Rg-144A 10.07.2026 / 17:28:00 |
2.428 | 31.89% | 58.00% | -5.18% | 3.96% | 17.55% | 32.07% | 139.39% |
|
Cairn Homes Rg 10.07.2026 / 17:28:00 |
2.460 | 22.95% | 8.99% | -3.34% | 10.44% | 8.13% | 12.59% | 134.35% |
|
Irish Resident Rg 10.07.2026 / 17:28:00 |
1.115 | 20.13% | 23.96% | -4.86% | 0.81% | 3.62% | 9.53% | 20.51% |
|
AIB Grp Rg 10.07.2026 / 17:28:00 |
10.435 | 12.83% | 94.75% | 1.36% | 1.36% | 5.98% | 52.11% | 168.49% |
|
FBD Holds Rg 10.07.2026 / 15:39:15 |
17.000 | 8.10% | 34.58% | -0.87% | -3.38% | -1.45% | 22.48% | 29.53% |
|
Bk of IE Grp Rg 10.07.2026 / 17:28:00 |
17.790 | 7.96% | 101.76% | 2.97% | 1.76% | 4.31% | 46.30% | 97.65% |
|
Kerry Grp-A- 10.07.2026 / 17:28:00 |
82.93 | 6.17% | -11.09% | -1.22% | 9.69% | 20.88% | -8.22% | -6.81% |
|
permanent tsb Rg 10.07.2026 / 17:27:30 |
3.000 | 6.01% | 111.27% | 0.00% | 1.69% | 3.63% | 40.19% | 40.19% |
|
Ireland 20 10.07.2026 / 17:30:03 |
56'044.49 | 5.92% | 41.72% | 0.00% | 3.38% | 7.46% | 22.40% | 58.55% |
|
Kingspan Grp Rg 10.07.2026 / 17:28:00 |
79.90 | 5.88% | 11.38% | -1.60% | -5.36% | -2.44% | 11.28% | 37.37% |
|
Origin Enterpris Rg 10.07.2026 / 17:28:00 |
4.295 | 4.15% | 54.71% | 0.12% | -1.49% | -4.77% | 13.47% | 34.49% |
|
Irish Contl Grp Uts 10.07.2026 / 17:28:00 |
6.380 | 4.09% | 22.54% | -0.47% | -0.78% | 0.00% | 10.38% | 35.61% |
|
Ryanair Hldgs Rg 10.07.2026 / 17:28:00 |
26.93 | -9.27% | 39.73% | -0.59% | 6.42% | 5.65% | 11.51% | 60.93% |
|
Kenmare Res Rg 10.07.2026 / 17:28:00 |
2.300 | -13.67% | -38.14% | 6.42% | -5.69% | -6.98% | -36.84% | -56.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.07.2026 / 17:28:00 |
10.435 | 0.53% |
10.490 14:13 |
10.360 09:00 |
10.750 22.06.26 |
8.295 31.03.26 |
856'293 |
|
Bk of IE Grp Rg 10.07.2026 / 17:28:00 |
17.790 | 0.57% |
17.890 16:02 |
17.640 09:00 |
18.778 22.06.26 |
14.735 09.03.26 |
271'383 |
|
Cairn Homes Rg 10.07.2026 / 17:28:00 |
2.460 | -3.34% |
2.540 09:13 |
2.420 16:33 |
2.670 07.07.26 |
2.0175 02.01.26 |
533'101 |
|
FBD Holds Rg 10.07.2026 / 15:39:15 |
17.000 | 3.34% |
17.000 15:39 |
17.000 15:39 |
18.000 08.06.26 |
15.75 05.01.26 |
30 |
|
Glanbia Rg 10.07.2026 / 17:28:00 |
24.07 | -0.54% |
24.20 09:00 |
23.74 10:00 |
25.10 06.07.26 |
14.27 06.01.26 |
94'094 |
|
Glenveagh Rg-144A 10.07.2026 / 17:28:00 |
2.428 | -4.33% |
2.520 09:00 |
2.400 16:33 |
2.610 07.07.26 |
1.89 23.03.26 |
352'636 |
|
Ireland 20 10.07.2026 / 17:30:03 |
56'044.49 | 0.58% |
56'155.31 15:57 |
55'716.16 09:00 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 10.07.2026 / 17:28:00 |
6.380 | 0.31% |
6.440 16:32 |
6.380 17:24 |
6.820 07.05.26 |
6.06 02.01.26 |
603 |
|
Irish Resident Rg 10.07.2026 / 17:28:00 |
1.115 | -1.15% |
1.128 09:16 |
1.112 14:23 |
1.194 29.06.26 |
0.923 05.01.26 |
65'234 |
|
Kenmare Res Rg 10.07.2026 / 17:28:00 |
2.300 | -0.86% |
3.160 04.03.26 |
2.14 24.06.26 |
500 | ||
|
Kerry Grp-A- 10.07.2026 / 17:28:00 |
82.93 | 0.45% |
83.30 16:43 |
82.15 09:45 |
85.15 06.07.26 |
64.25 24.03.26 |
49'726 |
|
Kingspan Grp Rg 10.07.2026 / 17:28:00 |
79.90 | 2.04% |
80.20 16:26 |
78.40 09:00 |
88.00 15.06.26 |
66.65 23.03.26 |
252'634 |
|
Origin Enterpris Rg 10.07.2026 / 17:28:00 |
4.295 | 0.59% |
4.330 12:22 |
4.295 14:31 |
4.923 13.04.26 |
3.965 20.01.26 |
18'788 |
|
permanent tsb Rg 10.07.2026 / 17:27:30 |
3.000 | 0.00% |
3.000 10:19 |
2.990 11:33 |
3.250 23.02.26 |
2.715 13.01.26 |
3'726 |
|
Ryanair Hldgs Rg 10.07.2026 / 17:28:00 |
26.93 | 0.75% |
27.33 09:05 |
26.59 16:33 |
30.03 05.01.26 |
21.1 18.05.26 |
292'910 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 21:41 / 10.07.26 |
25'110.00 | 0.02% | |
|
S&P 500 (ETF SPY) 21:26 / 10.07.26 |
755.00 | 0.44% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 21:40 / 10.07.26 |
0.9232 | 0.08% | |
|
USD/CHF 21:41 / 10.07.26 |
0.8087 | 0.22% | |
|
Gold 1 Uz 21:40 / 10.07.26 |
4'102.23 | -0.47% | |
|
Rohöl Brent 21:40 / 10.07.26 |
76.06 | 0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |