Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.09.2026 - 13:37:30
- 57'580.58
- 0.64%
- 367.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.09.2026 / 13:22:30 |
11.645 | -0.38% | -0.05 | 11.640 | 11.645 | 471'737 | |
|
Bk of IE Grp Rg 21.09.2026 / 13:22:27 |
20.21 | -0.05% | -0.01 | 20.20 | 20.21 | 252'545 | |
|
Cairn Homes Rg 21.09.2026 / 13:13:27 |
2.695 | 2.28% | 0.06 | 2.700 | 2.710 | 91'400 | |
|
FBD Holds Rg 21.09.2026 / 13:22:12 |
19.050 | -3.18% | -0.63 | 19.050 | 19.700 | 0 | |
|
Glanbia Rg 21.09.2026 / 13:21:56 |
19.070 | 2.75% | 0.51 | 19.070 | 19.090 | 87'327 | |
|
Glenveagh Rg-144A 21.09.2026 / 13:01:41 |
2.320 | 0.65% | 0.02 | 2.305 | 2.325 | 151'004 | |
|
Ireland 20 21.09.2026 / 13:37:31 |
57'580.58 | 0.64% | 367.73 | 0 | |||
|
Irish Contl Grp Uts 21.09.2026 / 13:18:12 |
7.940 | 0.00% | 0.00 | 7.920 | 7.940 | 22'667 | |
|
Irish Resident Rg 21.09.2026 / 13:03:49 |
1.080 | 1.12% | 0.01 | 1.072 | 1.084 | 23'480 | |
|
Kenmare Res Rg 21.09.2026 / 11:41:28 |
2.120 | 1.92% | 0.04 | 2.120 | 2.140 | 6'098 | |
|
Kerry Grp-A- 21.09.2026 / 13:16:09 |
83.85 | 1.08% | 0.90 | 83.80 | 83.90 | 31'761 | |
|
Kingspan Grp Rg 21.09.2026 / 13:22:27 |
97.95 | 2.14% | 2.05 | 97.90 | 97.95 | 16'439 | |
|
Origin Enterpris Rg 21.09.2026 / 09:58:06 |
3.675 | -8.13% | -0.33 | 3.675 | 4.475 | 0 | |
|
permanent tsb Rg 21.09.2026 / 12:34:16 |
2.965 | -0.17% | -0.01 | 2.960 | 2.970 | 2'353 | |
|
Ryanair Hldgs Rg 21.09.2026 / 13:22:27 |
22.78 | 0.98% | 0.22 | 22.77 | 22.79 | 99'104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Contl Grp Uts 21.09.2026 / 13:18:12 |
7.940 | 29.95% | 52.99% | 0.13% | 10.28% | 26.43% | 36.90% | 76.74% |
|
Kingspan Grp Rg 21.09.2026 / 13:22:27 |
97.95 | 29.68% | 36.42% | 1.77% | -2.54% | 23.64% | 48.18% | 33.94% |
|
Glanbia Rg 21.09.2026 / 13:21:56 |
19.070 | 27.34% | 38.71% | -11.79% | -14.94% | -20.87% | 35.06% | 19.66% |
|
Cairn Homes Rg 21.09.2026 / 13:13:27 |
2.695 | 27.29% | 12.85% | -0.09% | 7.80% | 9.33% | 41.69% | 140.86% |
|
AIB Grp Rg 21.09.2026 / 13:22:30 |
11.645 | 27.07% | 119.32% | 0.58% | 5.72% | 11.62% | 53.53% | 196.55% |
|
FBD Holds Rg 21.09.2026 / 13:22:12 |
19.050 | 24.92% | 55.53% | 5.21% | 7.51% | 17.11% | 42.06% | 60.61% |
|
Bk of IE Grp Rg 21.09.2026 / 13:22:27 |
20.21 | 23.41% | 130.61% | 0.15% | 5.15% | 16.33% | 50.37% | 140.49% |
|
Glenveagh Rg-144A 21.09.2026 / 13:01:41 |
2.320 | 19.80% | 43.52% | 1.53% | -3.93% | -5.88% | 19.22% | 131.77% |
|
Irish Resident Rg 21.09.2026 / 13:03:49 |
1.080 | 13.74% | 17.36% | 1.31% | -3.91% | -8.78% | 10.54% | 8.54% |
|
Ireland 20 21.09.2026 / 13:37:31 |
57'580.58 | 8.82% | 45.51% | 0.23% | 0.30% | 3.38% | 28.59% | 59.83% |
|
Kerry Grp-A- 21.09.2026 / 13:16:09 |
83.85 | 6.69% | -10.66% | -0.83% | -1.58% | 3.07% | 9.68% | 1.80% |
|
permanent tsb Rg 21.09.2026 / 12:34:16 |
2.965 | 4.95% | 109.15% | 0.68% | 1.19% | -0.67% | 31.19% | 44.17% |
|
Origin Enterpris Rg 21.09.2026 / 09:58:06 |
3.675 | -2.44% | 44.93% | -7.83% | -11.89% | -5.77% | 3.90% | 28.82% |
|
Ryanair Hldgs Rg 21.09.2026 / 13:22:27 |
22.78 | -23.42% | 17.93% | 2.06% | -3.11% | -15.77% | 0.84% | 38.07% |
|
Kenmare Res Rg 21.09.2026 / 11:41:28 |
2.120 | -25.18% | -46.39% | 1.92% | -14.05% | -0.93% | -44.09% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.09.2026 / 13:22:30 |
11.645 | -0.38% |
11.770 09:05 |
11.560 12:29 |
11.840 17.09.26 |
8.295 31.03.26 |
471'737 |
|
Bk of IE Grp Rg 21.09.2026 / 13:22:27 |
20.21 | -0.05% |
20.40 09:06 |
20.12 10:34 |
20.58 17.09.26 |
14.735 09.03.26 |
252'545 |
|
Cairn Homes Rg 21.09.2026 / 13:13:27 |
2.695 | 2.28% |
2.695 13:13 |
2.620 09:44 |
2.890 04.09.26 |
2.0175 02.01.26 |
91'400 |
|
FBD Holds Rg 21.09.2026 / 13:22:12 |
19.050 | -3.18% |
19.750 17.09.26 |
15.75 05.01.26 |
712 | ||
|
Glanbia Rg 21.09.2026 / 13:21:56 |
19.070 | 2.75% |
19.110 13:12 |
18.590 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
87'327 |
|
Glenveagh Rg-144A 21.09.2026 / 13:01:41 |
2.320 | 0.65% |
2.330 09:00 |
2.290 09:50 |
2.610 07.07.26 |
1.89 23.03.26 |
151'004 |
|
Ireland 20 21.09.2026 / 13:37:31 |
57'580.58 | 0.64% |
57'720.93 09:06 |
57'212.86 09:00 |
58'690.62 11.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 21.09.2026 / 13:18:12 |
7.940 | 0.00% |
7.940 11:55 |
7.920 09:12 |
7.960 04.08.26 |
6.06 02.01.26 |
22'667 |
|
Irish Resident Rg 21.09.2026 / 13:03:49 |
1.080 | 1.12% |
1.089 09:00 |
1.070 11:03 |
1.194 29.06.26 |
0.923 05.01.26 |
23'480 |
|
Kenmare Res Rg 21.09.2026 / 11:41:28 |
2.120 | 1.92% |
2.120 10:57 |
2.100 10:38 |
3.160 04.03.26 |
2.08 14.09.26 |
6'098 |
|
Kerry Grp-A- 21.09.2026 / 13:16:09 |
83.85 | 1.08% |
83.90 13:13 |
82.20 09:16 |
89.20 29.07.26 |
64.25 24.03.26 |
31'761 |
|
Kingspan Grp Rg 21.09.2026 / 13:22:27 |
97.95 | 2.14% |
98.55 11:23 |
96.30 09:02 |
106.50 09.09.26 |
66.65 23.03.26 |
16'439 |
|
Origin Enterpris Rg 21.09.2026 / 09:58:06 |
3.675 | -8.13% |
4.923 13.04.26 |
3.8825 17.09.26 |
932 | ||
|
permanent tsb Rg 21.09.2026 / 12:34:16 |
2.965 | -0.17% |
2.970 10:10 |
2.960 09:32 |
3.250 23.02.26 |
2.715 13.01.26 |
2'353 |
|
Ryanair Hldgs Rg 21.09.2026 / 13:22:27 |
22.78 | 0.98% |
22.96 09:02 |
22.68 09:47 |
30.03 05.01.26 |
21.1 18.05.26 |
99'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 21.09.26 |
13'950.95 | 1.19% | |
|
Eurozone 50 13:37 / 21.09.26 |
648.71 | 1.56% | |
|
L&S Dax 13:37 / 21.09.26 |
25'604.00 | 1.48% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 13:22 / 21.09.26 |
14.981 | 0.84% | |
|
EUR/CHF 13:37 / 21.09.26 |
0.9434 | -0.07% | |
|
USD/CHF 13:37 / 21.09.26 |
0.8214 | -0.13% | |
|
Gold 1 Uz 13:37 / 21.09.26 |
4'360.44 | -0.45% | |
|
Rohöl Brent 13:37 / 21.09.26 |
101.17 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 21.09.26 |
13'950.95 | 1.19% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:22 / 21.09.26 |
3'378.00 | 3.97% | |
|
ABB N 13:22 / 21.09.26 |
82.48 | 3.07% | |
|
Logitech N 13:21 / 21.09.26 |
85.26 | 2.65% | |
|
Sika N 13:20 / 21.09.26 |
186.05 | 1.97% | |
|
Partners N 13:22 / 21.09.26 |
625.00 | 1.96% |
Flop 5zur Gesamtübersicht
|
Geberit N 13:18 / 21.09.26 |
536.60 | -0.45% | |
|
Holcim N 13:22 / 21.09.26 |
67.40 | -0.24% | |
|
Sandoz Group N 13:22 / 21.09.26 |
68.80 | 0.26% | |
|
Richemont N 13:18 / 21.09.26 |
169.55 | 0.41% | |
|
Swiss Life N 13:21 / 21.09.26 |
930.00 | 0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 21.09.26 |
19'759.88 | 1.25% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:22 / 21.09.26 |
20.26 | 17.93% | |
|
Rieter N 13:22 / 21.09.26 |
2.400 | 6.43% | |
|
Huber+Suhner N 13:20 / 21.09.26 |
175.60 | 5.91% | |
|
Sensirion N 13:17 / 21.09.26 |
82.60 | 5.90% | |
|
Kühne + Nagel N 13:20 / 21.09.26 |
228.10 | 5.75% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:10 / 21.09.26 |
0.1410 | -4.99% | |
|
Curatis Holding N 13:13 / 21.09.26 |
19.200 | -4.95% | |
|
Molecular N 13:07 / 21.09.26 |
3.300 | -4.62% | |
|
BioVersys N 12:09 / 21.09.26 |
27.50 | -3.85% | |
|
Feintool N 12:38 / 21.09.26 |
11.850 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:22 / 21.09.26 |
2'244.42 | 1.31% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:20 / 21.09.26 |
228.10 | 5.75% | |
|
Givaudan N 13:22 / 21.09.26 |
3'378.00 | 3.97% | |
|
VAT N 13:22 / 21.09.26 |
635.00 | 3.72% | |
|
ABB N 13:22 / 21.09.26 |
82.48 | 3.07% | |
|
Straumann N 13:21 / 21.09.26 |
97.10 | 2.66% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:21 / 21.09.26 |
220.20 | -0.54% | |
|
Geberit N 13:18 / 21.09.26 |
536.60 | -0.45% | |
|
Holcim N 13:22 / 21.09.26 |
67.40 | -0.24% | |
|
Sandoz Group N 13:22 / 21.09.26 |
68.80 | 0.26% | |
|
Richemont N 13:18 / 21.09.26 |
169.55 | 0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:22 / 21.09.26 |
3'104.00 | 1.53% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:20 / 21.09.26 |
228.10 | 5.75% | |
|
Accelleron N 13:19 / 21.09.26 |
76.65 | 4.50% | |
|
Swissquote Grp Rg 13:18 / 21.09.26 |
40.08 | 3.73% | |
|
VAT N 13:22 / 21.09.26 |
635.00 | 3.72% | |
|
Straumann N 13:21 / 21.09.26 |
97.10 | 2.66% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:21 / 21.09.26 |
220.20 | -0.54% | |
|
DSM Firmenich N 13:22 / 21.09.26 |
88.20 | -0.45% | |
|
PSP N 13:09 / 21.09.26 |
148.10 | -0.07% | |
|
Swiss Prime Site N 13:22 / 21.09.26 |
125.90 | 0.08% | |
|
Lindt N 13:21 / 21.09.26 |
90'300.00 | 0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |