Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.09.2026 - 17:30:02
- 57'837.11
- 0.86%
- 494.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.09.2026 / 17:28:00 |
11.315 | 2.12% | 0.24 | 11.305 | 11.355 | 840'159 | |
|
Bk of IE Grp Rg 03.09.2026 / 17:28:00 |
19.815 | 1.80% | 0.35 | 19.815 | 19.830 | 552'738 | |
|
Cairn Homes Rg 03.09.2026 / 17:28:00 |
2.835 | 4.42% | 0.12 | 2.830 | 2.845 | 518'693 | |
|
FBD Holds Rg 03.09.2026 / 17:27:59 |
18.200 | -2.54% | -0.48 | 18.200 | 19.100 | 0 | |
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | -0.40% | -0.09 | 22.18 | 22.28 | 92'318 | |
|
Glenveagh Rg-144A 03.09.2026 / 17:28:00 |
2.475 | 1.54% | 0.04 | 2.465 | 2.495 | 351'492 | |
|
Ireland 20 03.09.2026 / 17:30:02 |
57'837.11 | 0.86% | 494.48 | 0 | |||
|
Irish Contl Grp Uts 03.09.2026 / 17:28:00 |
7.440 | 1.92% | 0.14 | 7.400 | 7.460 | 24'354 | |
|
Irish Resident Rg 03.09.2026 / 17:28:00 |
1.077 | -0.46% | -0.01 | 1.054 | 1.100 | 67'825 | |
|
Kenmare Res Rg 03.09.2026 / 17:28:00 |
2.160 | 0.00% | 0.00 | 2.160 | 2.200 | 180 | |
|
Kerry Grp-A- 03.09.2026 / 17:28:00 |
84.30 | -0.47% | -0.40 | 84.20 | 84.30 | 47'264 | |
|
Kingspan Grp Rg 03.09.2026 / 17:28:00 |
101.80 | 1.60% | 1.60 | 101.70 | 102.00 | 69'825 | |
|
Origin Enterpris Rg 03.09.2026 / 17:28:00 |
4.500 | 1.47% | 0.07 | 4.045 | 4.650 | 29 | |
|
permanent tsb Rg 03.09.2026 / 17:28:00 |
2.935 | -0.51% | -0.02 | 2.930 | 2.940 | 83'492 | |
|
Ryanair Hldgs Rg 03.09.2026 / 17:28:00 |
22.84 | -0.87% | -0.20 | 22.83 | 22.92 | 607'288 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | 53.41% | 67.12% | -1.02% | -6.03% | -0.58% | 53.37% | 45.48% |
|
Kingspan Grp Rg 03.09.2026 / 17:28:00 |
101.80 | 35.50% | 42.53% | -2.12% | 26.22% | 25.22% | 49.27% | 29.29% |
|
Cairn Homes Rg 03.09.2026 / 17:28:00 |
2.835 | 31.16% | 16.27% | 9.88% | 13.17% | 26.85% | 30.49% | 134.05% |
|
Glenveagh Rg-144A 03.09.2026 / 17:28:00 |
2.475 | 26.69% | 51.77% | 0.61% | 1.75% | 9.03% | 26.92% | 138.50% |
|
AIB Grp Rg 03.09.2026 / 17:28:00 |
11.315 | 20.43% | 107.88% | 4.72% | 3.57% | 11.70% | 57.48% | 160.71% |
|
Irish Contl Grp Uts 03.09.2026 / 17:28:00 |
7.440 | 19.48% | 40.66% | 1.36% | -6.18% | 17.35% | 31.45% | 58.87% |
|
Bk of IE Grp Rg 03.09.2026 / 17:28:00 |
19.815 | 18.80% | 122.00% | 5.23% | 4.73% | 15.17% | 53.13% | 114.37% |
|
FBD Holds Rg 03.09.2026 / 17:27:59 |
18.200 | 18.57% | 47.63% | 2.19% | 7.95% | 8.58% | 25.76% | 39.89% |
|
Irish Resident Rg 03.09.2026 / 17:28:00 |
1.077 | 15.23% | 18.90% | -0.46% | -1.19% | -1.73% | 9.23% | 9.46% |
|
Ireland 20 03.09.2026 / 17:30:02 |
57'837.11 | 9.31% | 45.84% | 1.34% | 2.37% | 9.25% | 28.02% | 54.82% |
|
Kerry Grp-A- 03.09.2026 / 17:28:00 |
84.30 | 8.94% | -8.78% | 0.24% | 1.02% | 10.99% | 8.49% | -0.17% |
|
Origin Enterpris Rg 03.09.2026 / 17:28:00 |
4.500 | 8.17% | 60.69% | -0.33% | 2.74% | 6.76% | 16.43% | 31.80% |
|
permanent tsb Rg 03.09.2026 / 17:28:00 |
2.935 | 4.24% | 107.75% | -0.34% | -0.17% | -0.34% | 26.61% | 37.85% |
|
Kenmare Res Rg 03.09.2026 / 17:28:00 |
2.160 | -21.58% | -43.81% | -2.70% | -8.47% | -12.10% | -41.30% | -51.79% |
|
Ryanair Hldgs Rg 03.09.2026 / 17:28:00 |
22.84 | -21.79% | 20.44% | -1.89% | -9.87% | -4.75% | -4.36% | 42.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.09.2026 / 17:28:00 |
11.315 | 2.12% |
11.315 17:22 |
11.095 09:07 |
11.315 03.09.26 |
8.295 31.03.26 |
840'159 |
|
Bk of IE Grp Rg 03.09.2026 / 17:28:00 |
19.815 | 1.80% |
19.830 17:19 |
19.475 09:04 |
19.830 03.09.26 |
14.735 09.03.26 |
552'738 |
|
Cairn Homes Rg 03.09.2026 / 17:28:00 |
2.835 | 4.42% |
2.855 17:05 |
2.700 09:34 |
2.855 03.09.26 |
2.0175 02.01.26 |
518'693 |
|
FBD Holds Rg 03.09.2026 / 17:27:59 |
18.200 | -2.54% |
18.750 01.09.26 |
15.75 05.01.26 |
62 | ||
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | -0.40% |
22.59 12:59 |
22.17 16:27 |
25.10 06.07.26 |
14.27 06.01.26 |
92'318 |
|
Glenveagh Rg-144A 03.09.2026 / 17:28:00 |
2.475 | 1.54% |
2.500 15:43 |
2.425 09:08 |
2.610 07.07.26 |
1.89 23.03.26 |
351'492 |
|
Ireland 20 03.09.2026 / 17:30:02 |
57'837.11 | 0.86% |
57'841.10 17:27 |
57'192.66 09:42 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 03.09.2026 / 17:28:00 |
7.440 | 1.92% |
7.480 16:28 |
7.320 13:07 |
7.960 04.08.26 |
6.06 02.01.26 |
24'354 |
|
Irish Resident Rg 03.09.2026 / 17:28:00 |
1.077 | -0.46% |
1.086 11:18 |
1.070 12:18 |
1.194 29.06.26 |
0.923 05.01.26 |
67'825 |
|
Kenmare Res Rg 03.09.2026 / 17:28:00 |
2.160 | 0.00% |
2.160 10:32 |
2.160 10:32 |
3.160 04.03.26 |
2.14 24.06.26 |
180 |
|
Kerry Grp-A- 03.09.2026 / 17:28:00 |
84.30 | -0.47% |
85.05 09:04 |
83.70 15:49 |
89.20 29.07.26 |
64.25 24.03.26 |
47'264 |
|
Kingspan Grp Rg 03.09.2026 / 17:28:00 |
101.80 | 1.60% |
101.90 17:24 |
99.60 09:36 |
105.30 12.08.26 |
66.65 23.03.26 |
69'825 |
|
Origin Enterpris Rg 03.09.2026 / 17:28:00 |
4.500 | 1.47% |
4.500 17:24 |
4.468 17:21 |
4.923 13.04.26 |
3.965 20.01.26 |
29 |
|
permanent tsb Rg 03.09.2026 / 17:28:00 |
2.935 | -0.51% |
2.940 14:57 |
2.930 17:06 |
3.250 23.02.26 |
2.715 13.01.26 |
83'492 |
|
Ryanair Hldgs Rg 03.09.2026 / 17:28:00 |
22.84 | -0.87% |
23.29 10:08 |
22.73 09:42 |
30.03 05.01.26 |
21.1 18.05.26 |
607'288 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 20:09 / 03.09.26 |
26'035.00 | 0.78% | |
|
S&P 500 (ETF SPY) 19:54 / 03.09.26 |
773.41 | 1.08% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 20:09 / 03.09.26 |
0.9383 | -0.42% | |
|
USD/CHF 20:09 / 03.09.26 |
0.8066 | -0.80% | |
|
Gold 1 Uz 20:09 / 03.09.26 |
4'487.06 | 2.27% | |
|
Rohöl Brent 20:09 / 03.09.26 |
95.23 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |