Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.08.2026 - 12:53:50
- 57'121.24
- -0.58%
- -331.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.08.2026 / 12:38:46 |
10.750 | -1.47% | -0.16 | 10.745 | 10.755 | 276'459 | |
|
Bk of IE Grp Rg 11.08.2026 / 12:38:48 |
18.835 | -0.49% | -0.09 | 18.790 | 18.845 | 91'096 | |
|
Cairn Homes Rg 11.08.2026 / 12:27:25 |
2.550 | 0.59% | 0.02 | 2.540 | 2.550 | 27'951 | |
|
FBD Holds Rg 11.08.2026 / 11:45:37 |
17.900 | -0.83% | -0.15 | 17.900 | 18.700 | 0 | |
|
Glanbia Rg 11.08.2026 / 12:38:22 |
23.77 | -1.04% | -0.25 | 23.74 | 23.80 | 35'007 | |
|
Glenveagh Rg-144A 11.08.2026 / 12:37:53 |
2.490 | 0.40% | 0.01 | 2.490 | 2.505 | 15'267 | |
|
Ireland 20 11.08.2026 / 12:53:51 |
57'121.24 | -0.58% | -331.21 | 0 | |||
|
Irish Contl Grp Uts 11.08.2026 / 12:33:41 |
7.920 | 0.00% | 0.00 | 7.900 | 7.920 | 5'650 | |
|
Irish Resident Rg 11.08.2026 / 12:38:20 |
1.092 | 0.18% | 0.00 | 1.068 | 1.094 | 104'213 | |
|
Kenmare Res Rg 11.08.2026 / 12:34:55 |
2.380 | 0.00% | 0.00 | 2.380 | 2.460 | 0 | |
|
Kerry Grp-A- 11.08.2026 / 12:38:04 |
82.55 | -0.36% | -0.30 | 82.55 | 82.60 | 10'522 | |
|
Kingspan Grp Rg 11.08.2026 / 12:37:58 |
95.40 | -0.10% | -0.10 | 95.35 | 95.45 | 43'307 | |
|
Origin Enterpris Rg 11.08.2026 / 12:37:27 |
4.345 | -1.14% | -0.05 | 4.345 | 4.650 | 0 | |
|
permanent tsb Rg 11.08.2026 / 12:33:45 |
2.945 | 0.17% | 0.01 | 2.940 | 3.000 | 2'684 | |
|
Ryanair Hldgs Rg 11.08.2026 / 12:35:31 |
24.59 | -0.89% | -0.22 | 24.58 | 24.60 | 155'815 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.08.2026 / 12:38:22 |
23.77 | 64.80% | 79.52% | 5.74% | 1.32% | 14.55% | 95.16% | 70.60% |
|
Irish Contl Grp Uts 11.08.2026 / 12:33:41 |
7.920 | 29.62% | 52.60% | -0.50% | 21.47% | 23.17% | 43.48% | 69.23% |
|
Kingspan Grp Rg 11.08.2026 / 12:37:58 |
95.40 | 29.14% | 35.85% | 14.87% | 22.86% | 33.99% | 38.86% | 26.83% |
|
Glenveagh Rg-144A 11.08.2026 / 12:37:53 |
2.490 | 28.90% | 54.42% | 2.89% | 1.63% | 12.16% | 28.09% | 135.29% |
|
Cairn Homes Rg 11.08.2026 / 12:27:25 |
2.550 | 22.46% | 8.57% | 3.03% | 5.81% | 13.08% | 17.51% | 130.45% |
|
AIB Grp Rg 11.08.2026 / 12:38:46 |
10.750 | 18.59% | 104.69% | 3.97% | 2.80% | 9.85% | 51.46% | 150.92% |
|
Irish Resident Rg 11.08.2026 / 12:38:20 |
1.092 | 16.08% | 19.78% | -0.09% | 0.37% | 4.40% | 10.41% | 16.45% |
|
Bk of IE Grp Rg 11.08.2026 / 12:38:48 |
18.835 | 15.52% | 115.87% | 2.94% | 6.07% | 12.08% | 45.67% | 97.08% |
|
FBD Holds Rg 11.08.2026 / 11:45:37 |
17.900 | 14.60% | 42.69% | 4.94% | 9.39% | 9.73% | 28.01% | 40.74% |
|
Ireland 20 11.08.2026 / 12:53:51 |
57'121.24 | 7.95% | 46.12% | 3.24% | 2.92% | 13.35% | 23.49% | 54.41% |
|
Origin Enterpris Rg 11.08.2026 / 12:37:27 |
4.345 | 7.20% | 59.24% | 3.53% | 0.46% | -2.93% | 17.12% | 38.64% |
|
Kerry Grp-A- 11.08.2026 / 12:38:04 |
82.55 | 6.56% | -10.77% | -0.12% | -0.21% | 9.77% | 4.10% | -6.55% |
|
permanent tsb Rg 11.08.2026 / 12:33:45 |
2.945 | 3.89% | 107.04% | 0.17% | -1.83% | 1.20% | 31.47% | 34.25% |
|
Kenmare Res Rg 11.08.2026 / 12:34:55 |
2.380 | -14.39% | -38.66% | 5.31% | 6.25% | -9.85% | -33.15% | -55.51% |
|
Ryanair Hldgs Rg 11.08.2026 / 12:35:31 |
24.59 | -15.78% | 29.69% | -2.05% | -7.00% | 9.58% | -6.00% | 55.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.08.2026 / 12:38:46 |
10.750 | -1.47% |
10.825 10:26 |
10.650 09:03 |
11.090 07.08.26 |
8.295 31.03.26 |
276'459 |
|
Bk of IE Grp Rg 11.08.2026 / 12:38:48 |
18.835 | -0.49% |
18.965 10:18 |
18.618 09:00 |
19.195 06.08.26 |
14.735 09.03.26 |
91'096 |
|
Cairn Homes Rg 11.08.2026 / 12:27:25 |
2.550 | 0.59% |
2.550 12:27 |
2.520 09:05 |
2.670 07.07.26 |
2.0175 02.01.26 |
27'951 |
|
FBD Holds Rg 11.08.2026 / 11:45:37 |
17.900 | -0.83% |
18.100 10.08.26 |
15.75 05.01.26 |
4 | ||
|
Glanbia Rg 11.08.2026 / 12:38:22 |
23.77 | -1.04% |
23.96 09:04 |
23.72 10:59 |
25.10 06.07.26 |
14.27 06.01.26 |
35'007 |
|
Glenveagh Rg-144A 11.08.2026 / 12:37:53 |
2.490 | 0.40% |
2.498 12:35 |
2.450 09:38 |
2.610 07.07.26 |
1.89 23.03.26 |
15'267 |
|
Ireland 20 11.08.2026 / 12:53:51 |
57'121.24 | -0.58% |
57'452.46 09:00 |
56'834.97 09:03 |
58'058.60 07.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 11.08.2026 / 12:33:41 |
7.920 | 0.00% |
7.920 11:34 |
7.900 10:55 |
7.960 04.08.26 |
6.06 02.01.26 |
5'650 |
|
Irish Resident Rg 11.08.2026 / 12:38:20 |
1.092 | 0.18% |
1.092 12:38 |
1.088 09:22 |
1.194 29.06.26 |
0.923 05.01.26 |
104'213 |
|
Kenmare Res Rg 11.08.2026 / 12:34:55 |
2.380 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
2'035 | ||
|
Kerry Grp-A- 11.08.2026 / 12:38:04 |
82.55 | -0.36% |
82.85 09:24 |
82.25 10:16 |
89.20 29.07.26 |
64.25 24.03.26 |
10'522 |
|
Kingspan Grp Rg 11.08.2026 / 12:37:58 |
95.40 | -0.10% |
95.50 12:33 |
94.30 10:33 |
97.83 10.08.26 |
66.65 23.03.26 |
43'307 |
|
Origin Enterpris Rg 11.08.2026 / 12:37:27 |
4.345 | -1.14% |
4.923 13.04.26 |
3.965 20.01.26 |
1'158 | ||
|
permanent tsb Rg 11.08.2026 / 12:33:45 |
2.945 | 0.17% |
2.950 09:06 |
2.945 11:45 |
3.250 23.02.26 |
2.715 13.01.26 |
2'684 |
|
Ryanair Hldgs Rg 11.08.2026 / 12:35:31 |
24.59 | -0.89% |
24.75 09:02 |
24.46 09:29 |
30.03 05.01.26 |
21.1 18.05.26 |
155'815 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 11.08.26 |
14'622.61 | -0.08% | |
|
Eurozone 50 12:53 / 11.08.26 |
671.85 | 0.17% | |
|
L&S Dax 12:53 / 11.08.26 |
26'317.00 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 12:38 / 11.08.26 |
13.604 | -0.81% | |
|
EUR/CHF 12:53 / 11.08.26 |
0.9354 | 0.04% | |
|
USD/CHF 12:53 / 11.08.26 |
0.8109 | 0.10% | |
|
Gold 1 Uz 12:53 / 11.08.26 |
4'380.75 | -0.19% | |
|
Rohöl Brent 12:53 / 11.08.26 |
88.88 | 1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 11.08.26 |
14'622.61 | -0.08% |
Top 5zur Gesamtübersicht
|
Alcon N 12:38 / 11.08.26 |
61.74 | 5.86% | |
|
Novartis N 12:38 / 11.08.26 |
127.46 | 0.52% | |
|
Swisscom N 12:32 / 11.08.26 |
628.00 | 0.40% | |
|
ABB N 12:38 / 11.08.26 |
82.06 | 0.32% | |
|
Kühne + Nagel N 12:37 / 11.08.26 |
200.40 | 0.20% |
Flop 5zur Gesamtübersicht
|
Partners N 12:36 / 11.08.26 |
720.80 | -1.21% | |
|
Holcim N 12:37 / 11.08.26 |
70.44 | -0.98% | |
|
Lonza N 12:34 / 11.08.26 |
574.80 | -0.83% | |
|
Swiss Life N 12:36 / 11.08.26 |
946.60 | -0.80% | |
|
Zurich Insurance N 12:37 / 11.08.26 |
589.60 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 11.08.26 |
20'572.74 | -0.06% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Tecan N 12:37 / 11.08.26 |
183.80 | -9.01% | |
|
GAM N 12:34 / 11.08.26 |
0.0800 | -7.62% | |
|
Centiel N 12:29 / 11.08.26 |
6.420 | -4.75% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
Kudelski I 11:47 / 11.08.26 |
1.200 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:38 / 11.08.26 |
2'342.70 | -0.04% |
Top 5zur Gesamtübersicht
|
Alcon N 12:38 / 11.08.26 |
61.74 | 5.86% | |
|
Sandoz Group N 12:38 / 11.08.26 |
73.08 | 1.13% | |
|
Sonova N 12:35 / 11.08.26 |
239.20 | 0.76% | |
|
Straumann N 12:37 / 11.08.26 |
103.70 | 0.73% | |
|
Novartis N 12:38 / 11.08.26 |
127.46 | 0.52% |
Flop 5zur Gesamtübersicht
|
Partners N 12:36 / 11.08.26 |
720.80 | -1.21% | |
|
Helvetia Baloise N 12:30 / 11.08.26 |
215.40 | -1.10% | |
|
Holcim N 12:37 / 11.08.26 |
70.44 | -0.98% | |
|
Lonza N 12:34 / 11.08.26 |
574.80 | -0.83% | |
|
Swiss Life N 12:36 / 11.08.26 |
946.60 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:38 / 11.08.26 |
3'216.94 | 0.09% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:38 / 11.08.26 |
73.08 | 1.13% | |
|
Belimo N 12:38 / 11.08.26 |
849.50 | 0.89% | |
|
Sunrise N 12:35 / 11.08.26 |
42.18 | 0.86% | |
|
Galenica N 12:32 / 11.08.26 |
82.85 | 0.79% | |
|
Sonova N 12:35 / 11.08.26 |
239.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 12:37 / 11.08.26 |
804.00 | -2.96% | |
|
SIG Group N 12:38 / 11.08.26 |
15.170 | -1.88% | |
|
Helvetia Baloise N 12:30 / 11.08.26 |
215.40 | -1.10% | |
|
Swissquote Grp Rg 12:36 / 11.08.26 |
42.48 | -1.07% | |
|
Temenos N 12:37 / 11.08.26 |
71.65 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |