DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.05.2026 - 17:30:03
- 50'729.81
- -0.71%
- -361.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.05.2026 / 17:28:00 |
9.631 | -0.24% | -0.02 | 9.660 | 9.660 | 2'529'933 | |
|
Bk of IE Grp Rg 11.05.2026 / 17:28:00 |
16.803 | 0.70% | 0.12 | 16.820 | 16.820 | 700'148 | |
|
Cairn Homes Rg 11.05.2026 / 17:28:00 |
2.300 | -0.86% | -0.02 | 2.285 | 2.310 | 457'655 | |
|
FBD Holds Rg 11.05.2026 / 17:28:00 |
16.450 | 0.30% | 0.05 | 16.100 | 16.950 | 935 | |
|
Glanbia Rg 11.05.2026 / 17:28:00 |
19.550 | -0.18% | -0.04 | 19.430 | 19.640 | 115'179 | |
|
Glenveagh Rg-144A 11.05.2026 / 17:28:00 |
2.250 | 1.12% | 0.03 | 2.240 | 2.265 | 417'539 | |
|
Ireland 20 11.05.2026 / 17:30:03 |
50'729.81 | -0.71% | -361.26 | 0 | |||
|
Irish Contl Grp Uts 11.05.2026 / 17:28:00 |
6.580 | 0.30% | 0.02 | 6.400 | 6.740 | 492 | |
|
Irish Resident Rg 11.05.2026 / 17:28:00 |
1.024 | -0.58% | -0.01 | 1.020 | 1.040 | 51'618 | |
|
Kenmare Res Rg 11.05.2026 / 17:28:00 |
2.780 | 0.72% | 0.02 | 2.720 | 2.760 | 150 | |
|
Kerry Grp-A- 11.05.2026 / 17:28:00 |
70.98 | -1.90% | -1.38 | 70.95 | 71.00 | 151'802 | |
|
Kingspan Grp Rg 11.05.2026 / 17:28:00 |
77.38 | -0.35% | -0.28 | 77.35 | 77.70 | 165'286 | |
|
Origin Enterpris Rg 11.05.2026 / 17:28:00 |
4.505 | -0.33% | -0.02 | 4.000 | 4.800 | 2'989 | |
|
permanent tsb Rg 11.05.2026 / 17:27:57 |
2.910 | 0.00% | 0.00 | 2.910 | 2.970 | 314'498 | |
|
Ryanair Hldgs Rg 11.05.2026 / 17:28:00 |
23.32 | -1.89% | -0.45 | 23.23 | 23.35 | 1'368'487 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.05.2026 / 17:28:00 |
19.550 | 34.37% | 46.38% | -0.13% | 15.17% | 15.41% | 65.68% | 39.99% |
|
Glenveagh Rg-144A 11.05.2026 / 17:28:00 |
2.250 | 15.64% | 38.54% | 5.70% | 14.21% | 7.40% | 37.20% | 123.39% |
|
Cairn Homes Rg 11.05.2026 / 17:28:00 |
2.300 | 12.08% | -0.64% | 7.41% | 4.07% | 2.68% | 12.75% | 123.51% |
|
Origin Enterpris Rg 11.05.2026 / 17:28:00 |
4.505 | 10.24% | 63.77% | -3.73% | -2.28% | 4.16% | 25.31% | 17.25% |
|
Irish Resident Rg 11.05.2026 / 17:28:00 |
1.024 | 9.69% | 13.19% | -4.10% | -1.73% | -6.82% | -4.12% | 1.58% |
|
Irish Contl Grp Uts 11.05.2026 / 17:28:00 |
6.580 | 7.36% | 26.40% | 2.18% | 5.79% | 5.11% | 27.29% | 40.85% |
|
Kingspan Grp Rg 11.05.2026 / 17:28:00 |
77.38 | 5.00% | 10.46% | -1.99% | 2.76% | -3.28% | -4.12% | 25.02% |
|
AIB Grp Rg 11.05.2026 / 17:28:00 |
9.631 | 4.93% | 81.13% | -1.05% | 0.01% | 12.25% | 46.98% | 147.16% |
|
FBD Holds Rg 11.05.2026 / 17:28:00 |
16.450 | 4.13% | 29.64% | 0.92% | -0.90% | 0.00% | 26.85% | 28.13% |
|
permanent tsb Rg 11.05.2026 / 17:27:57 |
2.910 | 2.83% | 104.93% | 0.00% | -2.35% | -6.28% | 67.72% | 22.27% |
|
Bk of IE Grp Rg 11.05.2026 / 17:28:00 |
16.803 | 1.83% | 90.29% | 0.21% | 1.46% | 6.11% | 46.30% | 80.46% |
|
Kenmare Res Rg 11.05.2026 / 17:28:00 |
2.780 | -1.44% | -29.38% | 4.55% | 12.10% | -5.52% | -43.52% | -33.33% |
|
Ireland 20 11.05.2026 / 17:30:03 |
50'729.81 | -4.12% | 29.94% | 0.45% | -0.36% | -2.09% | 13.54% | 45.26% |
|
Kerry Grp-A- 11.05.2026 / 17:28:00 |
70.98 | -6.95% | -22.08% | -0.41% | 6.77% | -9.36% | -24.53% | -24.56% |
|
Ryanair Hldgs Rg 11.05.2026 / 17:28:00 |
23.32 | -19.31% | 24.26% | 6.26% | -9.01% | -15.08% | 5.66% | 57.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.05.2026 / 17:28:00 |
9.631 | -0.24% |
9.722 10:30 |
9.614 17:08 |
10.000 17.04.26 |
8.295 31.03.26 |
2'529'933 |
|
Bk of IE Grp Rg 11.05.2026 / 17:28:00 |
16.803 | 0.70% |
16.890 15:50 |
16.645 09:08 |
17.923 04.02.26 |
14.735 09.03.26 |
700'148 |
|
Cairn Homes Rg 11.05.2026 / 17:28:00 |
2.300 | -0.86% |
2.325 11:46 |
2.290 09:32 |
2.425 07.05.26 |
2.0175 02.01.26 |
457'655 |
|
FBD Holds Rg 11.05.2026 / 17:28:00 |
16.450 | 0.30% |
16.450 17:17 |
16.250 12:20 |
17.475 20.04.26 |
15.75 05.01.26 |
935 |
|
Glanbia Rg 11.05.2026 / 17:28:00 |
19.550 | -0.18% |
19.780 15:03 |
19.520 17:07 |
20.08 07.05.26 |
14.27 06.01.26 |
115'179 |
|
Glenveagh Rg-144A 11.05.2026 / 17:28:00 |
2.250 | 1.12% |
2.305 12:19 |
2.220 09:11 |
2.305 11.05.26 |
1.89 23.03.26 |
417'539 |
|
Ireland 20 11.05.2026 / 17:30:03 |
50'729.81 | -0.71% |
51'155.39 09:00 |
50'647.14 17:08 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 11.05.2026 / 17:28:00 |
6.580 | 0.30% |
6.580 15:06 |
6.580 15:06 |
6.820 07.05.26 |
6.06 02.01.26 |
492 |
|
Irish Resident Rg 11.05.2026 / 17:28:00 |
1.024 | -0.58% |
1.037 10:25 |
1.020 15:54 |
1.118 16.02.26 |
0.923 05.01.26 |
51'618 |
|
Kenmare Res Rg 11.05.2026 / 17:28:00 |
2.780 | 0.72% |
2.780 14:33 |
2.780 14:33 |
3.160 04.03.26 |
2.24 26.03.26 |
150 |
|
Kerry Grp-A- 11.05.2026 / 17:28:00 |
70.98 | -1.90% |
72.25 09:01 |
70.55 16:58 |
79.00 13.02.26 |
64.25 24.03.26 |
151'802 |
|
Kingspan Grp Rg 11.05.2026 / 17:28:00 |
77.38 | -0.35% |
79.30 13:33 |
76.90 11:22 |
87.70 20.02.26 |
66.65 23.03.26 |
165'286 |
|
Origin Enterpris Rg 11.05.2026 / 17:28:00 |
4.505 | -0.33% |
4.535 16:20 |
4.475 10:11 |
4.923 13.04.26 |
3.965 20.01.26 |
2'989 |
|
permanent tsb Rg 11.05.2026 / 17:27:57 |
2.910 | 0.00% |
2.920 15:24 |
2.905 09:21 |
3.250 23.02.26 |
2.715 13.01.26 |
314'498 |
|
Ryanair Hldgs Rg 11.05.2026 / 17:28:00 |
23.32 | -1.89% |
23.85 09:00 |
23.27 16:16 |
30.03 05.01.26 |
21.6 28.04.26 |
1'368'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 20:50 / 11.05.26 |
24'281.00 | -0.64% | |
|
S&P 500 (ETF SPY) 20:35 / 11.05.26 |
740.15 | 0.34% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 20:50 / 11.05.26 |
0.9163 | 0.16% | |
|
USD/CHF 20:50 / 11.05.26 |
0.7782 | 0.06% | |
|
Gold 1 Uz 20:50 / 11.05.26 |
4'726.33 | 0.23% | |
|
Rohöl Brent 20:50 / 11.05.26 |
104.15 | 3.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |