×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 10.04.2026 - 11:44:21
  • 51'278.65
  • 1.02%
  • 517.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
10.04.2026 / 11:28:33
9.500 0.74% 0.07 9.496 9.502 431'384
Bk of IE Grp Rg
10.04.2026 / 11:29:14
16.470 0.83% 0.14 16.465 16.475 266'389
Cairn Homes Rg
10.04.2026 / 10:52:00
2.215 1.61% 0.04 2.225 2.235 7'772
FBD Holds Rg
10.04.2026 / 09:27:51
16.400 -2.24% -0.38 16.400 17.150 0
Glanbia Rg
10.04.2026 / 11:28:24
17.550 1.27% 0.22 17.520 17.550 33'632
Glenveagh Rg-144A
10.04.2026 / 11:19:31
2.000 1.42% 0.03 2.000 2.005 73'250
Ireland 20
10.04.2026 / 11:44:22
51'278.65 1.02% 517.71 0
Irish Contl Grp Uts
10.04.2026 / 11:00:22
6.340 -0.31% -0.02 6.340 6.460 0
Irish Resident Rg
10.04.2026 / 11:27:31
1.044 1.16% 0.01 1.032 1.046 10'276
Kenmare Res Rg
10.04.2026 / 11:24:30
2.460 -0.81% -0.02 2.460 2.520 0
Kerry Grp-A-
10.04.2026 / 11:28:15
67.65 0.71% 0.48 67.60 67.70 24'329
Kingspan Grp Rg
10.04.2026 / 11:28:30
76.30 1.06% 0.80 76.25 76.50 38'647
Origin Enterpris Rg
10.04.2026 / 10:54:02
4.695 -0.11% -0.01 4.695 4.740 0
permanent tsb Rg
10.04.2026 / 10:57:38
3.020 0.00% 0.00 2.890 3.090 4
Ryanair Hldgs Rg
10.04.2026 / 11:29:17
26.04 1.05% 0.27 26.02 26.05 239'898
51'278.65
1.02%
9.500
0.74%
16.470
0.83%
2.215
1.61%
16.400
-2.24%
17.550
1.27%
2.000
1.42%
6.340
-0.31%
1.044
1.16%
2.460
-0.81%
67.65
0.71%
76.30
1.06%
4.695
-0.11%
3.020
0.00%
26.04
1.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
10.04.2026 / 11:28:24
17.550 18.90% 29.52% 1.94% -0.54% 11.78% 79.72% 0.00%
Origin Enterpris Rg
10.04.2026 / 10:54:02
4.695 14.63% 70.29% 1.29% 11.11% 11.77% 56.80% 0.00%
Irish Resident Rg
10.04.2026 / 11:27:31
1.044 9.90% 13.41% 2.79% 2.76% 8.81% 6.58% 0.00%
permanent tsb Rg
10.04.2026 / 10:57:38
3.020 6.71% 112.68% 3.07% -1.63% -0.66% 109.72% 0.00%
FBD Holds Rg
10.04.2026 / 09:27:51
16.400 6.51% 32.61% 5.17% 5.17% 5.50% 23.35% 0.00%
Cairn Homes Rg
10.04.2026 / 10:52:00
2.215 5.31% -6.64% 2.83% -2.42% 4.60% 22.11% 0.00%
Irish Contl Grp Uts
10.04.2026 / 11:00:22
6.340 4.09% 22.54% 1.27% -0.63% 1.27% 25.30% 0.00%
AIB Grp Rg
10.04.2026 / 11:28:33
9.500 2.50% 76.92% 5.42% 6.12% 0.80% 77.07% 0.00%
Glenveagh Rg-144A
10.04.2026 / 11:19:31
2.000 2.49% 22.79% 0.31% -2.68% -0.12% 41.04% 0.00%
Kingspan Grp Rg
10.04.2026 / 11:28:30
76.30 2.10% 7.40% 4.21% 4.16% 5.61% 7.69% 0.00%
Bk of IE Grp Rg
10.04.2026 / 11:29:14
16.470 -0.31% 86.30% 4.68% 5.27% -1.85% 67.82% 0.00%
Ireland 20
10.04.2026 / 11:44:22
51'278.65 -3.09% 29.10% 4.08% 3.01% -2.94% 31.39% 0.00%
Kenmare Res Rg
10.04.2026 / 11:24:30
2.460 -10.79% -36.08% 5.98% -10.14% -18.42% -43.71% 0.00%
Ryanair Hldgs Rg
10.04.2026 / 11:29:17
26.04 -12.53% 34.71% 5.51% 2.12% -9.77% 39.03% 0.00%
Kerry Grp-A-
10.04.2026 / 11:28:15
67.65 -13.60% -27.65% -0.92% -2.66% -9.07% -25.25% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
10.04.2026 / 11:28:33
9.500 0.74% 9.519
11:19
9.443
10:53
9.920
04.02.26
8.295
31.03.26
431'384
Bk of IE Grp Rg
10.04.2026 / 11:29:14
16.470 0.83% 16.515
09:00
16.320
10:52
17.923
04.02.26
14.735
09.03.26
266'389
Cairn Homes Rg
10.04.2026 / 10:52:00
2.215 1.61% 2.215
10:52
2.170
09:00
2.410
27.02.26
2.0175
02.01.26
7'772
FBD Holds Rg
10.04.2026 / 09:27:51
16.400 -2.24% 17.150
02.03.26
15.75
05.01.26
1'208
Glanbia Rg
10.04.2026 / 11:28:24
17.550 1.27% 17.550
10:25
17.330
09:00
17.700
13.03.26
14.27
06.01.26
33'632
Glenveagh Rg-144A
10.04.2026 / 11:19:31
2.000 1.42% 2.002
11:19
1.972
10:05
2.265
27.02.26
1.89
23.03.26
73'250
Ireland 20
10.04.2026 / 11:44:22
51'278.65 1.02% 51'286.51
11:43
50'760.94
09:00
54'929.06
04.02.26
46363.3616
23.03.26
Irish Contl Grp Uts
10.04.2026 / 11:00:22
6.340 -0.31% 6.760
26.02.26
6.06
02.01.26
220
Irish Resident Rg
10.04.2026 / 11:27:31
1.044 1.16% 1.044
11:21
1.033
09:17
1.118
16.02.26
0.923
05.01.26
10'276
Kenmare Res Rg
10.04.2026 / 11:24:30
2.460 -0.81% 3.160
04.03.26
2.24
26.03.26
1'500
Kerry Grp-A-
10.04.2026 / 11:28:15
67.65 0.71% 68.20
09:33
67.50
10:51
79.00
13.02.26
64.25
24.03.26
24'329
Kingspan Grp Rg
10.04.2026 / 11:28:30
76.30 1.06% 76.48
11:19
75.55
09:10
87.70
20.02.26
66.65
23.03.26
38'647
Origin Enterpris Rg
10.04.2026 / 10:54:02
4.695 -0.11% 4.805
08.04.26
3.965
20.01.26
44'135
permanent tsb Rg
10.04.2026 / 10:57:38
3.020 0.00% 3.020
10:57
3.020
10:57
3.250
23.02.26
2.715
13.01.26
4
Ryanair Hldgs Rg
10.04.2026 / 11:29:17
26.04 1.05% 26.12
11:19
25.85
11:10
30.03
05.01.26
23.05
23.03.26
239'898

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:29 / 10.04.26
13'272.15 0.86%
Eurozone 50
11:44 / 10.04.26
613.29 0.73%
L&S Dax
11:44 / 10.04.26
23'904.50 0.10%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
11:29 / 10.04.26
17.384 -4.26%
EUR/CHF
11:44 / 10.04.26
0.9244 0.02%
USD/CHF
11:44 / 10.04.26
0.7900 0.03%
Gold 1 Uz
11:44 / 10.04.26
4'750.48 -0.33%
Rohöl Brent
11:44 / 10.04.26
96.75 0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:29 / 10.04.26
13'272.15 0.86%

Top 5zur Gesamtübersicht

Holcim N
11:29 / 10.04.26
71.72 3.08%
Richemont N
11:29 / 10.04.26
154.95 2.62%
Amrize N
11:28 / 10.04.26
45.62 1.92%
Lonza N
11:29 / 10.04.26
515.20 1.78%
Logitech N
11:29 / 10.04.26
73.28 1.66%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:29 / 10.04.26
548.80 -3.75%
Swisscom N
11:22 / 10.04.26
681.00 -0.07%
Swiss Life N
11:29 / 10.04.26
908.80 0.31%
Kühne + Nagel N
11:28 / 10.04.26
183.85 0.49%
Swiss Re N
11:29 / 10.04.26
134.65 0.60%
NAME INTRADAY KURS +/-%
SPI
11:27 / 10.04.26
18'567.52 1.04%

Top 5zur Gesamtübersicht

Gurit Hldg N
11:28 / 10.04.26
41.70 8.31%
Bossard N
11:27 / 10.04.26
154.50 5.46%
SHL Telemedicine N
09:10 / 10.04.26
1.045 4.50%
HT5 N
11:27 / 10.04.26
3.030 4.48%
Kuros Bio N
11:24 / 10.04.26
24.46 4.44%

Flop 5zur Gesamtübersicht

Pierer Mobility
11:23 / 10.04.26
14.360 -8.65%
WISeKey N
10:29 / 10.04.26
10.080 -4.36%
Zurich Insurance N
11:29 / 10.04.26
548.80 -3.75%
Kudelski I
10:23 / 10.04.26
1.255 -3.46%
Varia US Prop N
09:01 / 10.04.26
14.650 -2.98%
NAME INTRADAY KURS +/-%
SLI
11:29 / 10.04.26
2'121.13 0.94%

Top 5zur Gesamtübersicht

Holcim N
11:29 / 10.04.26
71.72 3.08%
Richemont N
11:29 / 10.04.26
154.95 2.62%
Amrize N
11:28 / 10.04.26
45.62 1.92%
Lonza N
11:29 / 10.04.26
515.20 1.78%
Logitech N
11:29 / 10.04.26
73.28 1.66%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:29 / 10.04.26
548.80 -3.75%
Lindt PS
11:27 / 10.04.26
10'730.00 -0.37%
Helvetia Baloise N
11:27 / 10.04.26
215.40 -0.09%
Swisscom N
11:22 / 10.04.26
681.00 -0.07%
Swiss Life N
11:29 / 10.04.26
908.80 0.31%
NAME INTRADAY KURS +/-%
SMIM
11:29 / 10.04.26
3'016.40 0.81%

Top 5zur Gesamtübersicht

Belimo N
11:29 / 10.04.26
700.00 2.71%
Dottikon ES N
11:19 / 10.04.26
337.50 1.96%
Amrize N
11:28 / 10.04.26
45.62 1.92%
The Swatch Group I
11:28 / 10.04.26
187.60 1.85%
Clariant N
11:28 / 10.04.26
8.295 1.84%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
11:24 / 10.04.26
136.60 -0.80%
Lindt N
11:28 / 10.04.26
110'200.00 -0.54%
Flughafen Zürich N
11:28 / 10.04.26
251.40 -0.48%
Lindt PS
11:27 / 10.04.26
10'730.00 -0.37%
Accelleron N
11:29 / 10.04.26
79.55 -0.25%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
08.04.26 Intershop Holding AG Kauf 0.01 168.93

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026