×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 26.08.2026 - 11:18:40
  • 57'983.84
  • 0.61%
  • 354.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
26.08.2026 / 11:02:59
11.090 0.48% 0.05 11.085 11.095 150'836
Bk of IE Grp Rg
26.08.2026 / 11:02:27
19.080 -0.38% -0.07 19.080 19.090 145'219
Cairn Homes Rg
26.08.2026 / 11:01:37
2.575 1.78% 0.05 2.570 2.585 22'352
FBD Holds Rg
26.08.2026 / 10:00:30
18.350 0.82% 0.15 17.900 18.850 90
Glanbia Rg
26.08.2026 / 10:54:08
22.82 0.93% 0.21 22.76 22.82 2'360
Glenveagh Rg-144A
26.08.2026 / 10:53:55
2.465 0.41% 0.01 2.465 2.470 44'529
Ireland 20
26.08.2026 / 11:18:41
57'983.84 0.61% 354.17 0
Irish Contl Grp Uts
26.08.2026 / 09:39:35
7.300 -0.54% -0.04 7.260 7.300 5'579
Irish Resident Rg
26.08.2026 / 10:13:44
1.108 -2.98% -0.03 1.108 1.112 1'034
Kenmare Res Rg
26.08.2026 / 10:05:08
2.380 0.00% 0.00 2.380 2.440 0
Kerry Grp-A-
26.08.2026 / 11:02:33
85.15 0.35% 0.30 85.05 85.20 6'202
Kingspan Grp Rg
26.08.2026 / 11:03:32
102.30 0.15% 0.15 102.30 102.40 12'279
Origin Enterpris Rg
26.08.2026 / 11:00:37
4.440 0.17% 0.01 4.015 4.630 2'696
permanent tsb Rg
26.08.2026 / 11:02:40
2.935 -0.17% -0.01 2.920 2.980 3'836
Ryanair Hldgs Rg
26.08.2026 / 11:01:37
24.19 2.35% 0.56 24.18 24.22 126'556
57'983.84
0.61%
11.090
0.48%
19.080
-0.38%
2.575
1.78%
18.350
0.82%
22.82
0.93%
2.465
0.41%
7.300
-0.54%
1.108
-2.98%
2.380
0.00%
85.15
0.35%
102.30
0.15%
4.440
0.17%
2.935
-0.17%
24.19
2.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
26.08.2026 / 10:54:08
22.82 55.13% 68.98% 1.42% 0.53% 3.63% 61.27% 46.77%
Kingspan Grp Rg
26.08.2026 / 11:03:32
102.30 38.13% 45.31% -0.39% 34.69% 25.18% 52.40% 38.30%
Glenveagh Rg-144A
26.08.2026 / 10:53:55
2.465 27.60% 52.86% 0.82% 3.79% 8.11% 28.32% 157.07%
Cairn Homes Rg
26.08.2026 / 11:01:37
2.575 22.22% 8.35% 2.59% 3.83% 9.81% 17.31% 136.89%
Irish Resident Rg
26.08.2026 / 10:13:44
1.108 21.62% 25.49% 1.47% 0.27% 2.78% 15.42% 17.01%
Irish Contl Grp Uts
26.08.2026 / 09:39:35
7.300 20.13% 41.43% 1.11% -7.83% 18.12% 30.82% 57.85%
AIB Grp Rg
26.08.2026 / 11:02:59
11.090 19.97% 107.08% 4.16% 4.47% 10.16% 58.43% 160.07%
Bk of IE Grp Rg
26.08.2026 / 11:02:27
19.080 16.89% 118.44% 2.28% 7.37% 10.51% 48.54% 109.04%
FBD Holds Rg
26.08.2026 / 10:00:30
18.350 15.56% 43.87% 1.66% 5.76% 12.75% 26.55% 0.00%
Ireland 20
26.08.2026 / 11:18:41
57'983.84 9.58% 46.57% 3.08% 6.09% 10.22% 27.02% 58.29%
Kerry Grp-A-
26.08.2026 / 11:02:33
85.15 9.13% -8.62% 3.40% 0.47% 17.81% 7.17% -1.01%
Origin Enterpris Rg
26.08.2026 / 11:00:37
4.440 8.11% 60.60% -3.48% 2.07% 0.68% 18.01% 35.76%
permanent tsb Rg
26.08.2026 / 11:02:40
2.935 3.89% 107.04% 0.17% -1.84% 0.17% 30.09% 37.38%
Kenmare Res Rg
26.08.2026 / 10:05:08
2.380 -14.39% -38.66% 4.39% 10.19% -4.80% -36.02% -61.30%
Ryanair Hldgs Rg
26.08.2026 / 11:01:37
24.19 -19.77% 23.55% 6.03% -1.22% 0.75% -3.93% 50.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
26.08.2026 / 11:02:59
11.090 0.48% 11.105
10:49
11.020
09:42
11.110
25.08.26
8.295
31.03.26
150'836
Bk of IE Grp Rg
26.08.2026 / 11:02:27
19.080 -0.38% 19.195
09:04
19.010
09:26
19.393
25.08.26
14.735
09.03.26
145'219
Cairn Homes Rg
26.08.2026 / 11:01:37
2.575 1.78% 2.590
10:21
2.545
09:00
2.670
07.07.26
2.0175
02.01.26
22'352
FBD Holds Rg
26.08.2026 / 10:00:30
18.350 0.82% 18.500
09:17
18.350
10:00
18.625
21.08.26
15.75
05.01.26
90
Glanbia Rg
26.08.2026 / 10:54:08
22.82 0.93% 22.86
10:32
22.58
09:02
25.10
06.07.26
14.27
06.01.26
2'360
Glenveagh Rg-144A
26.08.2026 / 10:53:55
2.465 0.41% 2.485
10:02
2.450
09:44
2.610
07.07.26
1.89
23.03.26
44'529
Ireland 20
26.08.2026 / 11:18:41
57'983.84 0.61% 58'097.61
10:50
57'629.67
09:00
58'485.15
13.08.26
46363.3616
23.03.26
Irish Contl Grp Uts
26.08.2026 / 09:39:35
7.300 -0.54% 7.360
09:02
7.300
09:39
7.960
04.08.26
6.06
02.01.26
5'579
Irish Resident Rg
26.08.2026 / 10:13:44
1.108 -2.98% 1.120
09:02
1.108
10:13
1.194
29.06.26
0.923
05.01.26
1'034
Kenmare Res Rg
26.08.2026 / 10:05:08
2.380 0.00% 3.160
04.03.26
2.14
24.06.26
2'033
Kerry Grp-A-
26.08.2026 / 11:02:33
85.15 0.35% 85.15
10:49
84.75
09:07
89.20
29.07.26
64.25
24.03.26
6'202
Kingspan Grp Rg
26.08.2026 / 11:03:32
102.30 0.15% 102.70
10:12
101.90
09:00
105.30
12.08.26
66.65
23.03.26
12'279
Origin Enterpris Rg
26.08.2026 / 11:00:37
4.440 0.17% 4.480
10:54
4.440
11:00
4.923
13.04.26
3.965
20.01.26
2'696
permanent tsb Rg
26.08.2026 / 11:02:40
2.935 -0.17% 2.935
10:59
2.925
10:53
3.250
23.02.26
2.715
13.01.26
3'836
Ryanair Hldgs Rg
26.08.2026 / 11:01:37
24.19 2.35% 24.22
10:54
23.75
09:00
30.03
05.01.26
21.1
18.05.26
126'556

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:03 / 26.08.26
14'591.41 0.46%
Eurozone 50
11:18 / 26.08.26
661.02 0.04%
L&S Dax
11:18 / 26.08.26
26'275.00 -0.02%
S&P 500 (ETF SPY)
02:04 / 26.08.26
765.91 0.32%
VSMI Vola-Index
11:03 / 26.08.26
12.842 -1.82%
EUR/CHF
11:18 / 26.08.26
0.9379 0.27%
USD/CHF
11:18 / 26.08.26
0.8039 0.34%
Gold 1 Uz
11:18 / 26.08.26
4'622.86 -0.77%
Rohöl Brent
11:18 / 26.08.26
84.61 -1.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:03 / 26.08.26
14'591.41 0.46%

Top 5zur Gesamtübersicht

Amrize N
11:03 / 26.08.26
36.15 2.38%
Holcim N
11:03 / 26.08.26
72.68 2.14%
Richemont N
11:03 / 26.08.26
190.65 1.92%
UBS N
11:03 / 26.08.26
43.87 1.50%
Givaudan N
11:03 / 26.08.26
3'370.00 1.48%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:02 / 26.08.26
219.80 -0.50%
Alcon N
11:03 / 26.08.26
58.52 -0.34%
Lonza N
11:02 / 26.08.26
592.20 -0.27%
Novartis N
11:03 / 26.08.26
128.10 -0.19%
ABB N
11:03 / 26.08.26
79.48 -0.18%
NAME INTRADAY KURS +/-%
SPI
11:03 / 26.08.26
20'506.33 0.42%

Top 5zur Gesamtübersicht

Gurit Hldg N
11:03 / 26.08.26
36.00 22.87%
Addex N
11:01 / 26.08.26
0.0306 18.60%
Stadler Rail N
11:01 / 26.08.26
28.70 17.05%
SoftwareOne N
11:03 / 26.08.26
9.780 13.13%
Molecular N
10:55 / 26.08.26
3.550 4.11%

Flop 5zur Gesamtübersicht

Kudelski I
10:46 / 26.08.26
1.265 -4.89%
Pierer Mobility
11:02 / 26.08.26
31.60 -3.95%
Orior N
11:02 / 26.08.26
14.160 -3.41%
Xlife Sciences N
09:50 / 26.08.26
14.300 -3.05%
Centiel N
11:03 / 26.08.26
5.960 -2.93%
NAME INTRADAY KURS +/-%
SLI
11:03 / 26.08.26
2'334.26 0.43%

Top 5zur Gesamtübersicht

Amrize N
11:03 / 26.08.26
36.15 2.38%
Straumann N
11:01 / 26.08.26
93.54 2.18%
Holcim N
11:03 / 26.08.26
72.68 2.14%
Richemont N
11:03 / 26.08.26
190.65 1.92%
UBS N
11:03 / 26.08.26
43.87 1.50%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:03 / 26.08.26
72.34 -1.63%
Sonova N
11:02 / 26.08.26
241.20 -1.55%
Galderma Group N
11:03 / 26.08.26
170.60 -0.58%
Kühne + Nagel N
11:02 / 26.08.26
219.80 -0.50%
Alcon N
11:03 / 26.08.26
58.52 -0.34%
NAME INTRADAY KURS +/-%
SMIM
11:03 / 26.08.26
3'171.21 -0.01%

Top 5zur Gesamtübersicht

SIG Group N
11:03 / 26.08.26
14.140 2.54%
Straumann N
11:01 / 26.08.26
93.54 2.18%
Accelleron N
11:02 / 26.08.26
76.75 1.32%
The Swatch Group I
11:01 / 26.08.26
189.75 0.96%
Sunrise N
11:00 / 26.08.26
43.58 0.88%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:03 / 26.08.26
72.34 -1.63%
Sonova N
11:02 / 26.08.26
241.20 -1.55%
Temenos N
11:01 / 26.08.26
74.50 -1.32%
Galderma Group N
11:03 / 26.08.26
170.60 -0.58%
SGS Rg
11:03 / 26.08.26
93.26 -0.24%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
24.08.26 Sensirion Holding AG Verk. 0.02 78.89
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 VZ Holding AG Kauf 0.16 81.20

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026