Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.11.2026 - 15:20:23
- 60'589.55
- 0.71%
- 428.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.11.2026 / 15:05:21 |
11.598 | 1.82% | 0.21 | 11.590 | 11.600 | 909'442 | |
|
Bk of IE Grp Rg 10.11.2026 / 15:05:05 |
19.655 | 2.13% | 0.41 | 19.645 | 19.670 | 453'749 | |
|
Cairn Homes Rg 10.11.2026 / 14:57:09 |
2.785 | -0.54% | -0.02 | 2.780 | 2.790 | 104'343 | |
|
FBD Holds Rg 10.11.2026 / 14:13:30 |
18.950 | -3.19% | -0.63 | 18.950 | 19.500 | 0 | |
|
Glanbia Rg 10.11.2026 / 15:02:00 |
19.695 | 0.25% | 0.05 | 19.630 | 19.730 | 67'188 | |
|
Glenveagh Rg-144A 10.11.2026 / 15:02:13 |
2.420 | -1.12% | -0.03 | 2.410 | 2.425 | 39'207 | |
|
Ireland 20 10.11.2026 / 15:20:24 |
60'589.55 | 0.71% | 428.60 | 0 | |||
|
Irish Contl Grp Uts 10.11.2026 / 14:50:33 |
7.980 | 0.13% | 0.01 | 7.960 | 7.980 | 27'998 | |
|
Irish Resident Rg 10.11.2026 / 15:05:19 |
1.364 | 0.00% | 0.00 | 1.364 | 1.366 | 2'285'501 | |
|
Kenmare Res Rg 10.11.2026 / 14:30:51 |
2.860 | -0.69% | -0.02 | 2.860 | 2.900 | 0 | |
|
Kerry Grp-A- 10.11.2026 / 15:04:16 |
97.65 | 0.36% | 0.35 | 97.60 | 97.65 | 50'397 | |
|
Kingspan Grp Rg 10.11.2026 / 15:05:16 |
92.90 | -3.18% | -3.05 | 92.85 | 93.05 | 120'460 | |
|
Origin Enterpris Rg 10.11.2026 / 11:15:53 |
4.070 | 1.24% | 0.05 | 3.695 | 4.445 | 353 | |
|
permanent tsb Rg 10.11.2026 / 09:44:00 |
2.970 | 0.34% | 0.01 | 2.940 | 2.950 | 84 | |
|
Ryanair Hldgs Rg 10.11.2026 / 15:05:14 |
26.65 | 0.87% | 0.23 | 26.65 | 26.66 | 427'007 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 10.11.2026 / 15:05:19 |
1.364 | 45.26% | 49.89% | 4.52% | 5.25% | 25.37% | 43.58% | 38.97% |
|
Cairn Homes Rg 10.11.2026 / 14:57:09 |
2.785 | 35.27% | 19.91% | -0.89% | 4.90% | 9.22% | 41.51% | 133.72% |
|
Glanbia Rg 10.11.2026 / 15:02:00 |
19.695 | 34.79% | 46.82% | -0.58% | -0.98% | -13.62% | 29.66% | 26.82% |
|
Irish Contl Grp Uts 10.11.2026 / 14:50:33 |
7.980 | 30.44% | 53.56% | 0.13% | 0.13% | 4.72% | 37.35% | 83.64% |
|
Kingspan Grp Rg 10.11.2026 / 15:05:16 |
92.90 | 29.75% | 36.49% | -4.03% | -9.54% | -6.14% | 34.01% | 45.87% |
|
Glenveagh Rg-144A 10.11.2026 / 15:02:13 |
2.420 | 27.21% | 52.40% | -2.02% | 4.31% | -1.63% | 29.69% | 144.26% |
|
Kerry Grp-A- 10.11.2026 / 15:04:16 |
97.65 | 25.14% | 4.79% | -0.96% | 7.72% | 19.67% | 20.26% | 31.13% |
|
FBD Holds Rg 10.11.2026 / 14:13:30 |
18.950 | 24.29% | 54.74% | 0.51% | 6.97% | 7.41% | 41.85% | 66.60% |
|
AIB Grp Rg 10.11.2026 / 15:05:21 |
11.598 | 23.80% | 113.70% | 6.35% | 5.86% | 6.94% | 34.62% | 173.40% |
|
Bk of IE Grp Rg 10.11.2026 / 15:05:05 |
19.655 | 17.45% | 119.49% | 7.82% | 5.90% | 2.40% | 28.05% | 126.84% |
|
Ireland 20 10.11.2026 / 15:20:24 |
60'589.55 | 14.51% | 53.01% | 1.17% | 6.82% | 6.93% | 20.39% | 78.92% |
|
Kenmare Res Rg 10.11.2026 / 14:30:51 |
2.860 | 5.04% | -24.74% | 0.70% | 5.88% | 27.43% | 0.69% | -33.94% |
|
permanent tsb Rg 10.11.2026 / 09:44:00 |
2.970 | 4.59% | 108.45% | 0.68% | -1.66% | 0.85% | -7.48% | 60.00% |
|
Origin Enterpris Rg 10.11.2026 / 11:15:53 |
4.070 | -1.95% | 45.65% | -1.27% | 0.99% | -11.90% | 9.85% | 25.43% |
|
Ryanair Hldgs Rg 10.11.2026 / 15:05:14 |
26.65 | -10.32% | 38.11% | 11.27% | 17.40% | 14.97% | -1.81% | 55.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.11.2026 / 15:05:21 |
11.598 | 1.82% |
11.630 11:39 |
11.475 09:26 |
11.840 17.09.26 |
8.295 31.03.26 |
909'442 |
|
Bk of IE Grp Rg 10.11.2026 / 15:05:05 |
19.655 | 2.13% |
19.730 11:46 |
19.495 09:31 |
20.58 17.09.26 |
14.735 09.03.26 |
453'749 |
|
Cairn Homes Rg 10.11.2026 / 14:57:09 |
2.785 | -0.54% |
2.840 09:01 |
2.770 10:00 |
2.890 04.09.26 |
2.0175 02.01.26 |
104'343 |
|
FBD Holds Rg 10.11.2026 / 14:13:30 |
18.950 | -3.19% |
19.750 17.09.26 |
15.75 05.01.26 |
492 | ||
|
Glanbia Rg 10.11.2026 / 15:02:00 |
19.695 | 0.25% |
19.840 09:03 |
19.500 10:14 |
25.10 06.07.26 |
14.27 06.01.26 |
67'188 |
|
Glenveagh Rg-144A 10.11.2026 / 15:02:13 |
2.420 | -1.12% |
2.460 09:11 |
2.415 14:53 |
2.610 07.07.26 |
1.89 23.03.26 |
39'207 |
|
Ireland 20 10.11.2026 / 15:20:24 |
60'589.55 | 0.71% |
61'100.12 11:39 |
61'100.12 10.11.26 |
46363.3616 23.03.26 |
||
|
Irish Contl Grp Uts 10.11.2026 / 14:50:33 |
7.980 | 0.13% |
7.980 10:45 |
7.960 10:12 |
8.000 02.10.26 |
6.06 02.01.26 |
27'998 |
|
Irish Resident Rg 10.11.2026 / 15:05:19 |
1.364 | 0.00% |
1.366 09:20 |
1.363 10:35 |
1.370 09.11.26 |
0.923 05.01.26 |
2'285'501 |
|
Kenmare Res Rg 10.11.2026 / 14:30:51 |
2.860 | -0.69% |
3.160 04.03.26 |
2.08 14.09.26 |
193 | ||
|
Kerry Grp-A- 10.11.2026 / 15:04:16 |
97.65 | 0.36% |
97.95 13:46 |
96.70 10:35 |
101.30 05.11.26 |
64.25 24.03.26 |
50'397 |
|
Kingspan Grp Rg 10.11.2026 / 15:05:16 |
92.90 | -3.18% |
99.10 10:45 |
91.90 14:30 |
106.50 09.09.26 |
66.65 23.03.26 |
120'460 |
|
Origin Enterpris Rg 10.11.2026 / 11:15:53 |
4.070 | 1.24% |
4.070 11:14 |
4.070 11:14 |
4.923 13.04.26 |
3.78 08.10.26 |
353 |
|
permanent tsb Rg 10.11.2026 / 09:44:00 |
2.970 | 0.34% |
2.970 09:44 |
2.970 09:44 |
3.250 23.02.26 |
2.715 13.01.26 |
84 |
|
Ryanair Hldgs Rg 10.11.2026 / 15:05:14 |
26.65 | 0.87% |
26.94 09:06 |
26.54 12:41 |
30.03 05.01.26 |
21.1 18.05.26 |
427'007 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 10.11.26 |
15'051.60 | 0.71% | |
|
Eurozone 50 15:20 / 10.11.26 |
644.82 | 1.04% | |
|
L&S Dax 15:20 / 10.11.26 |
26'538.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 15:05 / 10.11.26 |
15.830 | -10.79% | |
|
EUR/CHF 15:20 / 10.11.26 |
0.9209 | 0.15% | |
|
USD/CHF 15:20 / 10.11.26 |
0.8227 | 0.40% | |
|
Gold 1 Uz 15:20 / 10.11.26 |
4'053.23 | -2.11% | |
|
Rohöl Brent 15:20 / 10.11.26 |
89.47 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 10.11.26 |
15'051.34 | 0.70% |
Top 5zur Gesamtübersicht
|
UBS N 15:05 / 10.11.26 |
40.80 | 2.10% | |
|
Richemont N 15:05 / 10.11.26 |
174.35 | 2.08% | |
|
Holcim N 15:05 / 10.11.26 |
75.88 | 1.61% | |
|
Sika N 15:05 / 10.11.26 |
194.20 | 1.49% | |
|
Geberit N 15:05 / 10.11.26 |
595.20 | 1.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:05 / 10.11.26 |
188.25 | -1.26% | |
|
Givaudan N 15:05 / 10.11.26 |
4'042.00 | -0.57% | |
|
Amrize N 15:05 / 10.11.26 |
34.97 | -0.29% | |
|
Sandoz Group N 15:04 / 10.11.26 |
84.28 | -0.21% | |
|
Roche PS 15:05 / 10.11.26 |
401.30 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 10.11.26 |
21'165.63 | 0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:04 / 10.11.26 |
18.170 | 4.01% | |
|
Relief Therapeutics N 14:18 / 10.11.26 |
0.1406 | 3.84% | |
|
Interroll N 14:59 / 10.11.26 |
1'550.00 | 3.33% | |
|
Highlight I 14:06 / 10.11.26 |
5.000 | 3.31% | |
|
SoftwareOne N 15:05 / 10.11.26 |
9.135 | 3.28% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 14:56 / 10.11.26 |
20.14 | -4.73% | |
|
Adval Tech N 14:39 / 10.11.26 |
42.80 | -4.46% | |
|
Gurit Hldg N 14:35 / 10.11.26 |
50.00 | -4.21% | |
|
Sunrise N 15:04 / 10.11.26 |
42.20 | -3.96% | |
|
Newron Pharma N 15:04 / 10.11.26 |
8.830 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:05 / 10.11.26 |
2'412.72 | 0.59% |
Top 5zur Gesamtübersicht
|
UBS N 15:05 / 10.11.26 |
40.80 | 2.10% | |
|
Richemont N 15:05 / 10.11.26 |
174.35 | 2.08% | |
|
Julius Bär N 15:05 / 10.11.26 |
71.48 | 1.65% | |
|
Holcim N 15:05 / 10.11.26 |
75.88 | 1.61% | |
|
Sika N 15:05 / 10.11.26 |
194.20 | 1.49% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:05 / 10.11.26 |
188.25 | -1.26% | |
|
Sonova N 15:04 / 10.11.26 |
282.40 | -1.19% | |
|
Kühne + Nagel N 15:05 / 10.11.26 |
227.40 | -0.87% | |
|
Givaudan N 15:05 / 10.11.26 |
4'042.00 | -0.57% | |
|
Swisscom N 15:05 / 10.11.26 |
707.50 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:05 / 10.11.26 |
3'237.04 | 0.00% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 15:04 / 10.11.26 |
188.15 | 2.20% | |
|
Julius Bär N 15:05 / 10.11.26 |
71.48 | 1.65% | |
|
Straumann N 15:04 / 10.11.26 |
107.00 | 1.47% | |
|
Temenos N 15:02 / 10.11.26 |
78.90 | 1.28% | |
|
Helvetia Baloise N 15:02 / 10.11.26 |
226.80 | 1.16% |
Flop 5zur Gesamtübersicht
|
Sunrise N 15:04 / 10.11.26 |
42.20 | -3.96% | |
|
DSM Firmenich N 15:00 / 10.11.26 |
96.60 | -1.88% | |
|
Barry Callebaut N 15:03 / 10.11.26 |
1'245.00 | -1.19% | |
|
Sonova N 15:04 / 10.11.26 |
282.40 | -1.19% | |
|
Adecco N 14:52 / 10.11.26 |
22.28 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |