Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 19.08.2026 - 17:30:08
- 56'249.81
- -0.73%
- -414.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.08.2026 / 17:28:00 |
10.648 | -1.82% | -0.20 | 10.610 | 10.655 | 1'428'753 | |
|
Bk of IE Grp Rg 19.08.2026 / 17:28:00 |
18.655 | -2.81% | -0.54 | 18.655 | 18.715 | 795'447 | |
|
Cairn Homes Rg 19.08.2026 / 17:28:00 |
2.510 | -1.57% | -0.04 | 2.505 | 2.525 | 112'173 | |
|
FBD Holds Rg 19.08.2026 / 17:28:00 |
18.050 | 1.98% | 0.35 | 17.600 | 18.400 | 279 | |
|
Glanbia Rg 19.08.2026 / 17:28:00 |
22.50 | -1.32% | -0.30 | 22.48 | 22.52 | 59'730 | |
|
Glenveagh Rg-144A 19.08.2026 / 17:28:00 |
2.445 | -0.61% | -0.02 | 2.390 | 2.490 | 135'408 | |
|
Ireland 20 19.08.2026 / 17:30:08 |
56'249.81 | -0.73% | -414.24 | 0 | |||
|
Irish Contl Grp Uts 19.08.2026 / 17:28:00 |
7.220 | -5.25% | -0.40 | 7.200 | 7.460 | 56'235 | |
|
Irish Resident Rg 19.08.2026 / 17:28:00 |
1.092 | 0.37% | 0.00 | 1.070 | 1.116 | 22'466 | |
|
Kenmare Res Rg 19.08.2026 / 16:12:25 |
2.380 | 4.39% | 0.10 | 2.380 | 2.440 | 0 | |
|
Kerry Grp-A- 19.08.2026 / 17:28:00 |
82.35 | 0.92% | 0.75 | 82.25 | 82.55 | 98'775 | |
|
Kingspan Grp Rg 19.08.2026 / 17:28:00 |
102.70 | 3.76% | 3.73 | 102.60 | 103.10 | 135'564 | |
|
Origin Enterpris Rg 19.08.2026 / 17:28:00 |
4.600 | -0.43% | -0.02 | 4.140 | 4.620 | 3'377 | |
|
permanent tsb Rg 19.08.2026 / 17:28:00 |
2.930 | -0.51% | -0.02 | 2.930 | 2.940 | 6'664 | |
|
Ryanair Hldgs Rg 19.08.2026 / 17:28:00 |
22.82 | -1.57% | -0.37 | 22.81 | 22.82 | 1'589'047 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 19.08.2026 / 17:28:00 |
22.50 | 56.43% | 70.40% | -3.76% | -0.53% | 7.55% | 55.93% | 51.60% |
|
Kingspan Grp Rg 19.08.2026 / 17:28:00 |
102.70 | 33.84% | 40.79% | 0.00% | 34.60% | 31.92% | 48.09% | 35.17% |
|
Glenveagh Rg-144A 19.08.2026 / 17:28:00 |
2.445 | 27.86% | 53.18% | -2.98% | 3.16% | 7.71% | 28.14% | 152.57% |
|
Irish Contl Grp Uts 19.08.2026 / 17:28:00 |
7.220 | 24.71% | 46.82% | -8.84% | 13.34% | 14.60% | 36.56% | 67.11% |
|
Cairn Homes Rg 19.08.2026 / 17:28:00 |
2.510 | 23.19% | 9.21% | -2.33% | 0.20% | 5.91% | 14.09% | 132.24% |
|
AIB Grp Rg 19.08.2026 / 17:28:00 |
10.648 | 17.88% | 103.47% | -0.98% | -1.46% | 5.84% | 48.09% | 161.20% |
|
Bk of IE Grp Rg 19.08.2026 / 17:28:00 |
18.655 | 17.15% | 118.92% | -1.48% | 2.08% | 6.11% | 42.73% | 107.20% |
|
Irish Resident Rg 19.08.2026 / 17:28:00 |
1.092 | 15.87% | 19.56% | -0.46% | -4.38% | -0.18% | 9.64% | 17.75% |
|
FBD Holds Rg 19.08.2026 / 17:28:00 |
18.050 | 15.71% | 44.07% | -3.41% | 2.31% | 8.08% | 23.42% | 40.19% |
|
Origin Enterpris Rg 19.08.2026 / 17:28:00 |
4.600 | 12.68% | 67.39% | 5.14% | 5.75% | 2.68% | 23.82% | 40.43% |
|
Ireland 20 19.08.2026 / 17:30:08 |
56'249.81 | 6.31% | 44.12% | -2.88% | 2.39% | 5.11% | 19.49% | 58.63% |
|
Kerry Grp-A- 19.08.2026 / 17:28:00 |
82.35 | 4.95% | -12.12% | -0.90% | -0.18% | 10.17% | 0.86% | -3.27% |
|
permanent tsb Rg 19.08.2026 / 17:28:00 |
2.930 | 4.06% | 107.39% | -0.68% | -2.98% | 0.34% | 29.07% | 36.34% |
|
Kenmare Res Rg 19.08.2026 / 16:12:25 |
2.380 | -14.39% | -38.66% | -5.00% | 3.64% | -8.80% | -37.70% | 0.00% |
|
Ryanair Hldgs Rg 19.08.2026 / 17:28:00 |
22.82 | -21.32% | 21.17% | -8.43% | -7.14% | -11.33% | -13.58% | 48.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.08.2026 / 17:28:00 |
10.648 | -1.82% |
10.980 14:39 |
10.645 17:26 |
11.090 07.08.26 |
8.295 31.03.26 |
1'428'753 |
|
Bk of IE Grp Rg 19.08.2026 / 17:28:00 |
18.655 | -2.81% |
19.208 09:01 |
18.655 17:27 |
19.310 18.08.26 |
14.735 09.03.26 |
795'447 |
|
Cairn Homes Rg 19.08.2026 / 17:28:00 |
2.510 | -1.57% |
2.540 14:41 |
2.505 15:51 |
2.670 07.07.26 |
2.0175 02.01.26 |
112'173 |
|
FBD Holds Rg 19.08.2026 / 17:28:00 |
18.050 | 1.98% |
18.350 13:59 |
18.050 16:34 |
18.375 13.08.26 |
15.75 05.01.26 |
279 |
|
Glanbia Rg 19.08.2026 / 17:28:00 |
22.50 | -1.32% |
22.72 09:15 |
22.24 11:44 |
25.10 06.07.26 |
14.27 06.01.26 |
59'730 |
|
Glenveagh Rg-144A 19.08.2026 / 17:28:00 |
2.445 | -0.61% |
2.455 09:30 |
2.425 16:56 |
2.610 07.07.26 |
1.89 23.03.26 |
135'408 |
|
Ireland 20 19.08.2026 / 17:30:08 |
56'249.81 | -0.73% |
56'940.10 14:44 |
56'213.73 16:58 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 19.08.2026 / 17:28:00 |
7.220 | -5.25% |
7.600 09:23 |
7.220 17:19 |
7.960 04.08.26 |
6.06 02.01.26 |
56'235 |
|
Irish Resident Rg 19.08.2026 / 17:28:00 |
1.092 | 0.37% |
1.092 16:59 |
1.078 15:06 |
1.194 29.06.26 |
0.923 05.01.26 |
22'466 |
|
Kenmare Res Rg 19.08.2026 / 16:12:25 |
2.380 | 4.39% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 19.08.2026 / 17:28:00 |
82.35 | 0.92% |
83.03 15:52 |
81.05 11:15 |
89.20 29.07.26 |
64.25 24.03.26 |
98'775 |
|
Kingspan Grp Rg 19.08.2026 / 17:28:00 |
102.70 | 3.76% |
102.70 17:25 |
99.60 09:14 |
105.30 12.08.26 |
66.65 23.03.26 |
135'564 |
|
Origin Enterpris Rg 19.08.2026 / 17:28:00 |
4.600 | -0.43% |
4.600 11:54 |
4.500 09:30 |
4.923 13.04.26 |
3.965 20.01.26 |
3'377 |
|
permanent tsb Rg 19.08.2026 / 17:28:00 |
2.930 | -0.51% |
2.950 09:44 |
2.930 11:39 |
3.250 23.02.26 |
2.715 13.01.26 |
6'664 |
|
Ryanair Hldgs Rg 19.08.2026 / 17:28:00 |
22.82 | -1.57% |
23.34 09:00 |
22.72 15:42 |
30.03 05.01.26 |
21.1 18.05.26 |
1'589'047 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 23:05 / 19.08.26 |
769.06 | -0.68% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 23:42 / 19.08.26 |
0.9310 | -0.98% | |
|
USD/CHF 23:42 / 19.08.26 |
0.7974 | -1.83% | |
|
Gold 1 Uz 23:41 / 19.08.26 |
4'522.81 | 4.34% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |