Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.08.2026 - 14:26:52
- 58'018.51
- 1.38%
- 788.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.08.2026 / 14:10:21 |
10.728 | -0.12% | -0.01 | 10.700 | 10.725 | 528'224 | |
|
Bk of IE Grp Rg 12.08.2026 / 14:10:25 |
18.840 | -0.61% | -0.12 | 18.835 | 18.850 | 166'877 | |
|
Cairn Homes Rg 12.08.2026 / 14:11:38 |
2.580 | 1.18% | 0.03 | 2.575 | 2.585 | 299'037 | |
|
FBD Holds Rg 12.08.2026 / 11:22:30 |
18.000 | -1.77% | -0.33 | 18.000 | 18.800 | 0 | |
|
Glanbia Rg 12.08.2026 / 14:09:32 |
23.41 | -0.34% | -0.08 | 23.36 | 23.42 | 47'669 | |
|
Glenveagh Rg-144A 12.08.2026 / 13:58:56 |
2.520 | 0.00% | 0.00 | 2.520 | 2.570 | 2'450 | |
|
Ireland 20 12.08.2026 / 14:26:53 |
58'018.51 | 1.38% | 788.65 | 0 | |||
|
Irish Contl Grp Uts 12.08.2026 / 12:58:11 |
7.920 | 0.25% | 0.02 | 7.900 | 7.920 | 5'374 | |
|
Irish Resident Rg 12.08.2026 / 13:48:22 |
1.098 | 1.10% | 0.01 | 1.096 | 1.102 | 6'195 | |
|
Kenmare Res Rg 12.08.2026 / 14:03:54 |
2.420 | 0.83% | 0.02 | 2.420 | 2.480 | 2'033 | |
|
Kerry Grp-A- 12.08.2026 / 14:11:17 |
82.40 | 0.24% | 0.20 | 82.35 | 82.40 | 21'995 | |
|
Kingspan Grp Rg 12.08.2026 / 14:11:42 |
104.10 | 7.43% | 7.20 | 104.10 | 104.20 | 195'969 | |
|
Origin Enterpris Rg 12.08.2026 / 12:40:32 |
4.375 | 0.81% | 0.04 | 4.320 | 4.450 | 1'855 | |
|
permanent tsb Rg 12.08.2026 / 13:23:52 |
2.950 | 0.00% | 0.00 | 2.940 | 2.950 | 2'545 | |
|
Ryanair Hldgs Rg 12.08.2026 / 14:11:39 |
25.08 | 1.50% | 0.37 | 25.08 | 25.09 | 216'874 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.08.2026 / 14:09:32 |
23.41 | 61.17% | 75.56% | 5.17% | 1.43% | 13.86% | 67.21% | 69.60% |
|
Kingspan Grp Rg 12.08.2026 / 14:11:42 |
104.10 | 31.03% | 37.84% | 24.82% | 33.12% | 43.09% | 49.62% | 29.17% |
|
Glenveagh Rg-144A 12.08.2026 / 13:58:56 |
2.520 | 30.98% | 56.91% | 3.07% | 3.92% | 14.16% | 30.03% | 139.09% |
|
Irish Contl Grp Uts 12.08.2026 / 12:58:11 |
7.920 | 29.30% | 52.22% | -0.25% | 20.73% | 23.36% | 44.53% | 69.71% |
|
Cairn Homes Rg 12.08.2026 / 14:11:38 |
2.580 | 23.19% | 9.21% | 3.82% | 5.09% | 12.54% | 19.72% | 134.38% |
|
AIB Grp Rg 12.08.2026 / 14:10:21 |
10.728 | 16.74% | 101.50% | 0.37% | 1.97% | 9.13% | 50.25% | 153.90% |
|
FBD Holds Rg 12.08.2026 / 11:22:30 |
18.000 | 16.35% | 44.86% | 7.16% | 8.11% | 8.11% | 27.70% | 41.23% |
|
Bk of IE Grp Rg 12.08.2026 / 14:10:25 |
18.840 | 15.69% | 116.18% | 0.48% | 6.08% | 10.61% | 45.65% | 100.79% |
|
Irish Resident Rg 12.08.2026 / 13:48:22 |
1.098 | 15.65% | 19.34% | 0.55% | -0.54% | 2.62% | 11.81% | 15.78% |
|
Ireland 20 12.08.2026 / 14:26:53 |
58'018.51 | 9.65% | 45.56% | 3.31% | 3.70% | 13.18% | 24.48% | 56.33% |
|
Origin Enterpris Rg 12.08.2026 / 12:40:32 |
4.375 | 5.85% | 57.25% | 1.86% | -1.25% | -4.79% | 17.61% | 37.78% |
|
Kerry Grp-A- 12.08.2026 / 14:11:17 |
82.40 | 5.72% | -11.47% | -0.84% | -0.48% | 8.99% | 3.58% | -5.47% |
|
permanent tsb Rg 12.08.2026 / 13:23:52 |
2.950 | 4.24% | 107.75% | 0.00% | -1.34% | 1.03% | 34.09% | 38.50% |
|
Kenmare Res Rg 12.08.2026 / 14:03:54 |
2.420 | -14.39% | -38.66% | 4.35% | 7.14% | -9.85% | -33.15% | -55.14% |
|
Ryanair Hldgs Rg 12.08.2026 / 14:11:39 |
25.08 | -16.12% | 29.17% | -0.99% | -7.35% | 7.09% | -4.26% | 56.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.08.2026 / 14:10:21 |
10.728 | -0.12% |
10.863 09:01 |
10.720 09:54 |
11.090 07.08.26 |
8.295 31.03.26 |
528'224 |
|
Bk of IE Grp Rg 12.08.2026 / 14:10:25 |
18.840 | -0.61% |
19.105 09:04 |
18.830 11:56 |
19.195 06.08.26 |
14.735 09.03.26 |
166'877 |
|
Cairn Homes Rg 12.08.2026 / 14:11:38 |
2.580 | 1.18% |
2.580 13:30 |
2.550 09:13 |
2.670 07.07.26 |
2.0175 02.01.26 |
299'037 |
|
FBD Holds Rg 12.08.2026 / 11:22:30 |
18.000 | -1.77% |
18.325 11.08.26 |
15.75 05.01.26 |
68 | ||
|
Glanbia Rg 12.08.2026 / 14:09:32 |
23.41 | -0.34% |
23.71 09:12 |
23.33 11:35 |
25.10 06.07.26 |
14.27 06.01.26 |
47'669 |
|
Glenveagh Rg-144A 12.08.2026 / 13:58:56 |
2.520 | 0.00% |
2.535 09:01 |
2.515 11:33 |
2.610 07.07.26 |
1.89 23.03.26 |
2'450 |
|
Ireland 20 12.08.2026 / 14:26:53 |
58'018.51 | 1.38% |
58'175.34 13:42 |
57'225.45 09:00 |
58'175.34 12.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 12.08.2026 / 12:58:11 |
7.920 | 0.25% |
7.920 09:13 |
7.900 09:12 |
7.960 04.08.26 |
6.06 02.01.26 |
5'374 |
|
Irish Resident Rg 12.08.2026 / 13:48:22 |
1.098 | 1.10% |
1.102 10:31 |
1.090 10:30 |
1.194 29.06.26 |
0.923 05.01.26 |
6'195 |
|
Kenmare Res Rg 12.08.2026 / 14:03:54 |
2.420 | 0.83% |
2.460 10:44 |
2.460 10:44 |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 |
|
Kerry Grp-A- 12.08.2026 / 14:11:17 |
82.40 | 0.24% |
82.48 13:31 |
81.58 09:10 |
89.20 29.07.26 |
64.25 24.03.26 |
21'995 |
|
Kingspan Grp Rg 12.08.2026 / 14:11:42 |
104.10 | 7.43% |
105.30 13:42 |
102.00 09:01 |
105.30 12.08.26 |
66.65 23.03.26 |
195'969 |
|
Origin Enterpris Rg 12.08.2026 / 12:40:32 |
4.375 | 0.81% |
4.385 12:40 |
4.375 12:40 |
4.923 13.04.26 |
3.965 20.01.26 |
1'855 |
|
permanent tsb Rg 12.08.2026 / 13:23:52 |
2.950 | 0.00% |
2.950 10:17 |
2.940 11:15 |
3.250 23.02.26 |
2.715 13.01.26 |
2'545 |
|
Ryanair Hldgs Rg 12.08.2026 / 14:11:39 |
25.08 | 1.50% |
25.22 10:48 |
24.75 09:06 |
30.03 05.01.26 |
21.1 18.05.26 |
216'874 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 12.08.26 |
14'447.68 | -0.88% | |
|
Eurozone 50 14:26 / 12.08.26 |
674.97 | 0.25% | |
|
L&S Dax 14:26 / 12.08.26 |
26'502.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 14:11 / 12.08.26 |
13.505 | -0.51% | |
|
EUR/CHF 14:26 / 12.08.26 |
0.9365 | 0.07% | |
|
USD/CHF 14:26 / 12.08.26 |
0.8113 | 0.05% | |
|
Gold 1 Uz 14:26 / 12.08.26 |
4'409.08 | 0.93% | |
|
Rohöl Brent 14:26 / 12.08.26 |
89.16 | 0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 12.08.26 |
14'447.68 | -0.88% |
Top 5zur Gesamtübersicht
|
ABB N 14:11 / 12.08.26 |
83.90 | 1.52% | |
|
Holcim N 14:10 / 12.08.26 |
72.36 | 1.06% | |
|
Kühne + Nagel N 14:11 / 12.08.26 |
199.70 | 1.04% | |
|
Sika N 14:11 / 12.08.26 |
195.35 | 0.93% | |
|
Logitech N 14:10 / 12.08.26 |
85.26 | 0.73% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:11 / 12.08.26 |
58.84 | -3.64% | |
|
Richemont N 14:11 / 12.08.26 |
194.60 | -2.70% | |
|
Lonza N 14:11 / 12.08.26 |
564.60 | -1.88% | |
|
Novartis N 14:11 / 12.08.26 |
123.72 | -1.70% | |
|
Roche PS 14:10 / 12.08.26 |
362.90 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 12.08.26 |
20'376.36 | -0.66% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
ams-OSRAM I 14:10 / 12.08.26 |
20.36 | 6.10% | |
|
IVF Hartmann N 14:10 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 14:09 / 12.08.26 |
10.500 | 4.58% | |
|
Interroll N 13:58 / 12.08.26 |
1'544.00 | 4.32% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:12 / 12.08.26 |
2.050 | -4.65% | |
|
Addex N 13:08 / 12.08.26 |
0.0400 | -3.85% | |
|
BioVersys N 13:44 / 12.08.26 |
26.20 | -3.68% | |
|
Alcon N 14:11 / 12.08.26 |
58.84 | -3.64% | |
|
Richemont N 14:11 / 12.08.26 |
194.60 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:11 / 12.08.26 |
2'324.03 | -0.58% |
Top 5zur Gesamtübersicht
|
VAT N 14:11 / 12.08.26 |
643.00 | 1.90% | |
|
ABB N 14:11 / 12.08.26 |
83.90 | 1.52% | |
|
Holcim N 14:10 / 12.08.26 |
72.36 | 1.06% | |
|
Kühne + Nagel N 14:11 / 12.08.26 |
199.70 | 1.04% | |
|
Sika N 14:11 / 12.08.26 |
195.35 | 0.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:11 / 12.08.26 |
58.84 | -3.64% | |
|
Richemont N 14:11 / 12.08.26 |
194.60 | -2.70% | |
|
Lonza N 14:11 / 12.08.26 |
564.60 | -1.88% | |
|
Novartis N 14:11 / 12.08.26 |
123.72 | -1.70% | |
|
Roche PS 14:10 / 12.08.26 |
362.90 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:11 / 12.08.26 |
3'211.24 | 0.17% |
Top 5zur Gesamtübersicht
|
Clariant N 14:09 / 12.08.26 |
10.500 | 4.58% | |
|
Accelleron N 14:11 / 12.08.26 |
76.35 | 2.28% | |
|
VAT N 14:11 / 12.08.26 |
643.00 | 1.90% | |
|
Barry Callebaut N 14:02 / 12.08.26 |
1'134.00 | 1.70% | |
|
Temenos N 14:11 / 12.08.26 |
72.70 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche I 14:04 / 12.08.26 |
368.00 | -1.60% | |
|
SGS Rg 14:09 / 12.08.26 |
94.64 | -1.42% | |
|
Sunrise N 14:10 / 12.08.26 |
41.70 | -1.33% | |
|
Adecco N 14:11 / 12.08.26 |
23.38 | -1.02% | |
|
Galenica N 14:05 / 12.08.26 |
81.00 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |