Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.04.2026 - 17:30:00
- 50'574.05
- -0.94%
- -479.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.04.2026 / 17:28:00 |
9.602 | -1.80% | -0.18 | 9.634 | 9.634 | 0 | |
|
Bk of IE Grp Rg 22.04.2026 / 17:28:00 |
16.685 | -0.88% | -0.15 | 16.665 | 16.665 | 0 | |
|
Cairn Homes Rg 22.04.2026 / 17:28:00 |
2.235 | 1.36% | 0.03 | 2.225 | 2.245 | 0 | |
|
FBD Holds Rg 22.04.2026 / 17:28:00 |
17.075 | -0.44% | -0.08 | 16.850 | 17.500 | 0 | |
|
Glanbia Rg 22.04.2026 / 17:28:00 |
17.250 | 0.85% | 0.15 | 17.250 | 17.250 | 0 | |
|
Glenveagh Rg-144A 22.04.2026 / 17:28:00 |
2.030 | 1.81% | 0.04 | 2.025 | 2.030 | 0 | |
|
Ireland 20 22.04.2026 / 17:30:00 |
50'574.05 | -0.94% | -479.15 | 0 | |||
|
Irish Contl Grp Uts 22.04.2026 / 17:28:00 |
6.410 | -0.47% | -0.03 | 6.240 | 6.540 | 0 | |
|
Irish Resident Rg 22.04.2026 / 17:28:00 |
1.038 | -1.89% | -0.02 | 1.030 | 1.060 | 0 | |
|
Kenmare Res Rg 22.04.2026 / 17:28:00 |
2.620 | 1.55% | 0.04 | 2.620 | 2.680 | 0 | |
|
Kerry Grp-A- 22.04.2026 / 17:28:00 |
67.50 | -1.03% | -0.70 | 67.50 | 67.50 | 0 | |
|
Kingspan Grp Rg 22.04.2026 / 17:28:00 |
80.55 | 1.64% | 1.30 | 80.30 | 80.30 | 0 | |
|
Origin Enterpris Rg 22.04.2026 / 17:28:00 |
4.465 | -2.19% | -0.10 | 4.465 | 4.520 | 0 | |
|
permanent tsb Rg 22.04.2026 / 17:27:23 |
2.910 | 0.00% | 0.00 | 2.900 | 2.910 | 0 | |
|
Ryanair Hldgs Rg 22.04.2026 / 17:28:00 |
23.91 | -1.95% | -0.48 | 23.86 | 23.86 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.04.2026 / 17:28:00 |
17.250 | 17.36% | 27.84% | 2.13% | -0.95% | 9.18% | 70.29% | 23.50% |
|
Irish Resident Rg 22.04.2026 / 17:28:00 |
1.038 | 12.67% | 16.26% | -2.26% | 2.17% | 4.22% | 1.17% | 4.34% |
|
Origin Enterpris Rg 22.04.2026 / 17:28:00 |
4.465 | 11.34% | 65.40% | -4.90% | 6.31% | 7.27% | 40.08% | 11.89% |
|
FBD Holds Rg 22.04.2026 / 17:28:00 |
17.075 | 8.89% | 35.57% | -0.73% | 2.86% | 4.75% | 25.66% | 28.95% |
|
Kingspan Grp Rg 22.04.2026 / 17:28:00 |
80.55 | 7.17% | 12.73% | 2.22% | 10.27% | 7.90% | 11.72% | 30.35% |
|
Cairn Homes Rg 22.04.2026 / 17:28:00 |
2.235 | 6.52% | -5.57% | 0.22% | 2.41% | 4.93% | 17.26% | 116.18% |
|
AIB Grp Rg 22.04.2026 / 17:28:00 |
9.602 | 6.28% | 83.45% | -2.42% | 3.47% | 3.75% | 62.88% | 151.62% |
|
Irish Contl Grp Uts 22.04.2026 / 17:28:00 |
6.410 | 5.40% | 24.08% | 4.23% | 0.63% | 1.58% | 23.75% | 43.59% |
|
Glenveagh Rg-144A 22.04.2026 / 17:28:00 |
2.030 | 3.64% | 24.16% | 1.25% | 1.70% | 2.22% | 25.93% | 105.99% |
|
permanent tsb Rg 22.04.2026 / 17:27:23 |
2.910 | 2.83% | 104.93% | 0.69% | -2.02% | -7.03% | 85.94% | 21.50% |
|
Bk of IE Grp Rg 22.04.2026 / 17:28:00 |
16.685 | 2.73% | 91.98% | -2.47% | 5.84% | -1.39% | 56.45% | 74.72% |
|
Ireland 20 22.04.2026 / 17:30:00 |
50'574.05 | -4.42% | 29.85% | -2.25% | 1.93% | -3.55% | 21.82% | 45.26% |
|
Kenmare Res Rg 22.04.2026 / 17:28:00 |
2.620 | -9.35% | -35.05% | 0.00% | 1.57% | -17.65% | -44.86% | -52.00% |
|
Kerry Grp-A- 22.04.2026 / 17:28:00 |
67.50 | -12.28% | -26.55% | 0.15% | 0.90% | -6.77% | -27.61% | -30.80% |
|
Ryanair Hldgs Rg 22.04.2026 / 17:28:00 |
23.91 | -17.24% | 27.44% | -6.11% | -4.49% | -15.44% | 17.53% | 64.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.04.2026 / 17:28:00 |
9.602 | -1.80% |
9.842 09:01 |
9.560 16:56 |
10.000 17.04.26 |
8.295 31.03.26 |
1'814'162 |
|
Bk of IE Grp Rg 22.04.2026 / 17:28:00 |
16.685 | -0.88% |
16.990 09:00 |
16.600 10:36 |
17.923 04.02.26 |
14.735 09.03.26 |
734'870 |
|
Cairn Homes Rg 22.04.2026 / 17:28:00 |
2.235 | 1.36% |
2.235 17:27 |
2.195 09:38 |
2.410 27.02.26 |
2.0175 02.01.26 |
111'711 |
|
FBD Holds Rg 22.04.2026 / 17:28:00 |
17.075 | -0.44% |
17.175 17:19 |
17.075 17:25 |
17.475 20.04.26 |
15.75 05.01.26 |
269 |
|
Glanbia Rg 22.04.2026 / 17:28:00 |
17.250 | 0.85% |
17.300 11:45 |
17.030 09:06 |
17.700 13.03.26 |
14.27 06.01.26 |
78'694 |
|
Glenveagh Rg-144A 22.04.2026 / 17:28:00 |
2.030 | 1.81% |
2.035 16:50 |
1.982 09:00 |
2.265 27.02.26 |
1.89 23.03.26 |
140'965 |
|
Ireland 20 22.04.2026 / 17:30:00 |
50'574.05 | -0.94% |
51'244.33 09:01 |
50'441.54 16:56 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 22.04.2026 / 17:28:00 |
6.410 | -0.47% |
6.430 15:59 |
6.370 15:26 |
6.760 26.02.26 |
6.06 02.01.26 |
360 |
|
Irish Resident Rg 22.04.2026 / 17:28:00 |
1.038 | -1.89% |
1.064 09:05 |
1.038 17:20 |
1.118 16.02.26 |
0.923 05.01.26 |
14'623 |
|
Kenmare Res Rg 22.04.2026 / 17:28:00 |
2.620 | 1.55% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 22.04.2026 / 17:28:00 |
67.50 | -1.03% |
68.50 11:40 |
67.33 17:09 |
79.00 13.02.26 |
64.25 24.03.26 |
82'456 |
|
Kingspan Grp Rg 22.04.2026 / 17:28:00 |
80.55 | 1.64% |
81.30 09:31 |
79.55 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
111'485 |
|
Origin Enterpris Rg 22.04.2026 / 17:28:00 |
4.465 | -2.19% |
4.565 11:42 |
4.460 15:50 |
4.923 13.04.26 |
3.965 20.01.26 |
3'815 |
|
permanent tsb Rg 22.04.2026 / 17:27:23 |
2.910 | 0.00% |
2.910 09:19 |
2.900 13:54 |
3.250 23.02.26 |
2.715 13.01.26 |
115'879 |
|
Ryanair Hldgs Rg 22.04.2026 / 17:28:00 |
23.91 | -1.95% |
24.38 09:00 |
23.86 16:58 |
30.03 05.01.26 |
23.05 23.03.26 |
1'167'024 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 00:40 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 01:23 / 23.04.26 |
0.9187 | 0.03% | |
|
USD/CHF 01:23 / 23.04.26 |
0.7848 | 0.06% | |
|
Gold 1 Uz 01:23 / 23.04.26 |
4'728.86 | -0.21% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |