Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.05.2026 - 10:46:48
- 50'503.93
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.04.2026 / 17:28:00 |
9.756 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 30.04.2026 / 17:28:00 |
16.650 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 30.04.2026 / 17:28:00 |
2.160 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 30.04.2026 / 17:28:00 |
16.250 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 30.04.2026 / 17:28:00 |
2.105 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 04.05.2026 / 10:46:50 |
50'503.93 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 30.04.2026 / 17:28:00 |
6.420 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 30.04.2026 / 17:28:00 |
1.074 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 30.04.2026 / 17:28:00 |
2.640 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 30.04.2026 / 17:28:00 |
72.65 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 30.04.2026 / 17:28:00 |
79.23 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 30.04.2026 / 17:28:00 |
4.695 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 30.04.2026 / 17:27:28 |
2.910 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 30.04.2026 / 17:28:00 |
22.37 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 34.55% | 46.56% | 13.16% | 15.35% | 17.14% | 67.75% | 42.62% |
|
Origin Enterpris Rg 30.04.2026 / 17:28:00 |
4.695 | 14.51% | 70.11% | 5.86% | 1.19% | 8.62% | 33.76% | 18.56% |
|
Irish Resident Rg 30.04.2026 / 17:28:00 |
1.074 | 14.38% | 18.02% | 4.07% | 6.97% | -0.92% | 4.47% | 3.87% |
|
Glenveagh Rg-144A 30.04.2026 / 17:28:00 |
2.105 | 9.41% | 31.07% | 3.31% | 7.07% | 3.31% | 28.20% | 121.58% |
|
Kingspan Grp Rg 30.04.2026 / 17:28:00 |
79.23 | 7.13% | 12.70% | -0.16% | 9.35% | -1.34% | 3.97% | 26.48% |
|
AIB Grp Rg 30.04.2026 / 17:28:00 |
9.756 | 6.04% | 83.04% | 4.10% | 9.07% | 3.62% | 62.46% | 150.28% |
|
Irish Contl Grp Uts 30.04.2026 / 17:28:00 |
6.420 | 5.07% | 23.70% | 0.00% | 2.23% | 2.07% | 24.03% | 36.45% |
|
Cairn Homes Rg 30.04.2026 / 17:28:00 |
2.160 | 4.35% | -7.49% | 0.47% | 1.89% | -1.37% | 7.46% | 110.53% |
|
FBD Holds Rg 30.04.2026 / 17:28:00 |
16.250 | 3.17% | 28.46% | -1.22% | 1.88% | -2.84% | 26.48% | 23.57% |
|
permanent tsb Rg 30.04.2026 / 17:27:28 |
2.910 | 2.83% | 104.93% | 0.00% | -0.68% | -6.58% | 80.47% | 28.19% |
|
Bk of IE Grp Rg 30.04.2026 / 17:28:00 |
16.650 | 1.62% | 89.90% | 5.31% | 6.70% | -2.06% | 58.87% | 77.69% |
|
Ireland 20 04.05.2026 / 10:46:50 |
50'503.93 | -4.55% | 28.45% | 3.29% | 3.55% | -7.06% | 16.88% | 44.92% |
|
Kenmare Res Rg 30.04.2026 / 17:28:00 |
2.640 | -5.04% | -31.96% | -0.75% | 12.82% | -11.41% | -45.44% | -50.19% |
|
Kerry Grp-A- 30.04.2026 / 17:28:00 |
72.65 | -6.56% | -21.76% | 7.95% | 7.15% | -6.05% | -24.68% | -23.88% |
|
Ryanair Hldgs Rg 30.04.2026 / 17:28:00 |
22.37 | -24.07% | 16.94% | -2.51% | -8.41% | -19.79% | 2.29% | 50.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.04.2026 / 17:28:00 |
9.756 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
4'469'691 | ||
|
Bk of IE Grp Rg 30.04.2026 / 17:28:00 |
16.650 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
1'033'059 | ||
|
Cairn Homes Rg 30.04.2026 / 17:28:00 |
2.160 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
914'992 | ||
|
FBD Holds Rg 30.04.2026 / 17:28:00 |
16.250 | 0.00% |
17.475 20.04.26 |
15.75 05.01.26 |
278 | ||
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 0.00% |
19.900 30.04.26 |
14.27 06.01.26 |
354'530 | ||
|
Glenveagh Rg-144A 30.04.2026 / 17:28:00 |
2.105 | 0.00% |
2.265 27.02.26 |
1.89 23.03.26 |
216'028 | ||
|
Ireland 20 04.05.2026 / 10:46:50 |
50'503.93 | 0.00% |
50'503.93 09:00 |
50'503.93 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 30.04.2026 / 17:28:00 |
6.420 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
1'234 | ||
|
Irish Resident Rg 30.04.2026 / 17:28:00 |
1.074 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
361'818 | ||
|
Kenmare Res Rg 30.04.2026 / 17:28:00 |
2.640 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
804 | ||
|
Kerry Grp-A- 30.04.2026 / 17:28:00 |
72.65 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
215'556 | ||
|
Kingspan Grp Rg 30.04.2026 / 17:28:00 |
79.23 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
137'972 | ||
|
Origin Enterpris Rg 30.04.2026 / 17:28:00 |
4.695 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
6'034 | ||
|
permanent tsb Rg 30.04.2026 / 17:27:28 |
2.910 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
28'860 | ||
|
Ryanair Hldgs Rg 30.04.2026 / 17:28:00 |
22.37 | 0.00% |
30.03 05.01.26 |
21.6 28.04.26 |
1'465'437 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 04.05.26 |
13'119.47 | -0.13% | |
|
Eurozone 50 10:46 / 04.05.26 |
602.63 | -0.64% | |
|
L&S Dax 10:46 / 04.05.26 |
24'304.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 10:31 / 04.05.26 |
18.585 | 2.81% | |
|
EUR/CHF 10:46 / 04.05.26 |
0.9175 | 0.11% | |
|
USD/CHF 10:46 / 04.05.26 |
0.7827 | 0.30% | |
|
Gold 1 Uz 10:46 / 04.05.26 |
4'579.00 | -0.74% | |
|
Rohöl Brent 10:46 / 04.05.26 |
109.64 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 04.05.26 |
13'119.85 | -0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 10:31 / 04.05.26 |
78.88 | 2.79% | |
|
Partners N 10:30 / 04.05.26 |
867.20 | 2.26% | |
|
ABB N 10:31 / 04.05.26 |
79.16 | 0.92% | |
|
Richemont N 10:31 / 04.05.26 |
149.00 | 0.34% | |
|
Sika N 10:31 / 04.05.26 |
144.05 | 0.24% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:31 / 04.05.26 |
41.95 | -1.89% | |
|
Kühne + Nagel N 10:30 / 04.05.26 |
180.40 | -1.26% | |
|
Novartis N 10:31 / 04.05.26 |
114.96 | -0.81% | |
|
Geberit N 10:31 / 04.05.26 |
523.20 | -0.76% | |
|
Zurich Insurance N 10:29 / 04.05.26 |
540.00 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 04.05.26 |
18'533.94 | -0.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:28 / 04.05.26 |
0.3835 | 19.47% | |
|
Molecular N 10:22 / 04.05.26 |
3.430 | 6.85% | |
|
WISeKey N 10:00 / 04.05.26 |
11.020 | 4.16% | |
|
SoftwareOne N 10:31 / 04.05.26 |
7.130 | 3.41% | |
|
Mobilezone N 10:24 / 04.05.26 |
14.960 | 2.89% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 04.05.26 |
0.0442 | -10.89% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 10:30 / 04.05.26 |
615.00 | -4.35% | |
|
Graubündner KB N 10:28 / 04.05.26 |
2'290.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 04.05.26 |
2'098.72 | -0.08% |
Top 5zur Gesamtübersicht
|
Logitech N 10:31 / 04.05.26 |
78.88 | 2.79% | |
|
Partners N 10:30 / 04.05.26 |
867.20 | 2.26% | |
|
VAT N 10:30 / 04.05.26 |
590.60 | 1.30% | |
|
Sandoz Group N 10:31 / 04.05.26 |
63.28 | 1.18% | |
|
ABB N 10:31 / 04.05.26 |
79.16 | 0.92% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:31 / 04.05.26 |
41.95 | -1.89% | |
|
Kühne + Nagel N 10:30 / 04.05.26 |
180.40 | -1.26% | |
|
Helvetia Baloise N 10:29 / 04.05.26 |
212.00 | -0.93% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% | |
|
Novartis N 10:31 / 04.05.26 |
114.96 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 04.05.26 |
2'968.80 | 0.20% |
Top 5zur Gesamtübersicht
|
Clariant N 10:31 / 04.05.26 |
8.270 | 2.80% | |
|
Accelleron N 10:25 / 04.05.26 |
85.70 | 2.51% | |
|
SIG Group N 10:31 / 04.05.26 |
12.930 | 2.05% | |
|
DocMorris N 10:20 / 04.05.26 |
7.235 | 1.76% | |
|
Ems-Chemie N 10:28 / 04.05.26 |
674.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:31 / 04.05.26 |
41.95 | -1.89% | |
|
PSP N 10:29 / 04.05.26 |
154.30 | -1.15% | |
|
Schindler N 10:30 / 04.05.26 |
259.00 | -1.15% | |
|
Helvetia Baloise N 10:29 / 04.05.26 |
212.00 | -0.93% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |