×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 14.07.2026 - 17:30:02
  • 55'498.71
  • 0.09%
  • 50.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
14.07.2026 / 17:28:00
10.458 0.00% 0.00 0
Bk of IE Grp Rg
14.07.2026 / 17:28:00
17.758 0.00% 0.00 0
Cairn Homes Rg
14.07.2026 / 17:28:00
2.410 0.00% 0.00 0
FBD Holds Rg
14.07.2026 / 17:28:00
16.950 0.00% 0.00 0
Glanbia Rg
14.07.2026 / 17:28:00
23.46 0.00% 0.00 0
Glenveagh Rg-144A
14.07.2026 / 17:28:00
2.450 0.00% 0.00 0
Ireland 20
14.07.2026 / 17:30:02
55'498.71 0.09% 50.24 0
Irish Contl Grp Uts
14.07.2026 / 17:28:00
6.520 0.00% 0.00 0
Irish Resident Rg
14.07.2026 / 17:28:00
1.088 0.00% 0.00 0
Kenmare Res Rg
14.07.2026 / 17:04:22
2.240 0.00% 0.00 0
Kerry Grp-A-
14.07.2026 / 17:28:00
82.73 0.00% 0.00 0
Kingspan Grp Rg
14.07.2026 / 17:28:00
77.65 0.00% 0.00 0
Origin Enterpris Rg
14.07.2026 / 17:28:00
4.395 0.00% 0.00 0
permanent tsb Rg
14.07.2026 / 17:28:00
3.000 0.00% 0.00 0
Ryanair Hldgs Rg
14.07.2026 / 17:28:00
26.44 0.00% 0.00 0
Ireland 20
55'498.71
0.09%
AIB Grp Rg
10.458
0.00%
Bk of IE Grp Rg
17.758
0.00%
Cairn Homes Rg
2.410
0.00%
FBD Holds Rg
16.950
0.00%
Glanbia Rg
23.46
0.00%
Glenveagh Rg-144A
2.450
0.00%
Irish Contl Grp Uts
6.520
0.00%
Irish Resident Rg
1.088
0.00%
Kenmare Res Rg
2.240
0.00%
Kerry Grp-A-
82.73
0.00%
Kingspan Grp Rg
77.65
0.00%
Origin Enterpris Rg
4.395
0.00%
permanent tsb Rg
3.000
0.00%
Ryanair Hldgs Rg
26.44
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
14.07.2026 / 17:28:00 		23.46 60.96% 75.34% -5.48% 7.71% 37.15% 84.43% 73.78%
Glenveagh Rg-144A
14.07.2026 / 17:28:00 		2.450 27.34% 52.55% -3.35% 2.30% 22.87% 33.88% 118.55%
Cairn Homes Rg
14.07.2026 / 17:28:00 		2.410 16.43% 3.21% -5.30% 6.64% 9.30% 9.79% 115.56%
Irish Resident Rg
14.07.2026 / 17:28:00 		1.088 15.87% 19.56% -4.65% -4.23% 2.84% 6.04% 15.62%
AIB Grp Rg
14.07.2026 / 17:28:00 		10.458 13.67% 96.20% 1.78% 0.65% 6.95% 53.22% 164.88%
Bk of IE Grp Rg
14.07.2026 / 17:28:00 		17.758 8.38% 102.53% 1.05% -0.38% 5.50% 47.00% 94.67%
FBD Holds Rg
14.07.2026 / 17:28:00 		16.950 7.62% 33.99% 1.19% -0.88% -1.17% 21.94% 30.38%
Origin Enterpris Rg
14.07.2026 / 17:28:00 		4.395 7.20% 59.24% 2.99% -1.46% -3.72% 18.15% 30.42%
Irish Contl Grp Uts
14.07.2026 / 17:28:00 		6.520 6.71% 25.63% 2.52% 1.88% 1.24% 14.79% 39.02%
Kerry Grp-A-
14.07.2026 / 17:28:00 		82.73 6.40% -10.90% -2.30% 11.19% 21.30% -8.64% -7.18%
permanent tsb Rg
14.07.2026 / 17:28:00 		3.000 6.01% 111.27% -0.17% 1.01% 3.09% 45.63% 40.85%
Kingspan Grp Rg
14.07.2026 / 17:28:00 		77.65 5.00% 10.46% -1.08% -10.49% -2.02% 9.21% 11.73%
Ireland 20
14.07.2026 / 17:30:02 		55'498.71 4.89% 41.03% -1.40% 0.94% 8.71% 22.43% 50.15%
Ryanair Hldgs Rg
14.07.2026 / 17:28:00 		26.44 -10.25% 38.21% -4.20% 1.89% 8.45% 12.08% 59.21%
Kenmare Res Rg
14.07.2026 / 17:04:22 		2.240 -19.42% -42.27% -4.27% -10.40% -11.11% -40.43% -55.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
14.07.2026 / 17:28:00 		10.458 0.00% 10.750
22.06.26 		8.295
31.03.26 		1'350'153
Bk of IE Grp Rg
14.07.2026 / 17:28:00 		17.758 0.00% 18.778
22.06.26 		14.735
09.03.26 		380'283
Cairn Homes Rg
14.07.2026 / 17:28:00 		2.410 0.00% 2.670
07.07.26 		2.0175
02.01.26 		354'815
FBD Holds Rg
14.07.2026 / 17:28:00 		16.950 0.00% 18.000
08.06.26 		15.75
05.01.26 		575
Glanbia Rg
14.07.2026 / 17:28:00 		23.46 0.00% 25.10
06.07.26 		14.27
06.01.26 		153'135
Glenveagh Rg-144A
14.07.2026 / 17:28:00 		2.450 0.00% 2.610
07.07.26 		1.89
23.03.26 		153'084
Ireland 20
14.07.2026 / 17:30:02 		55'498.71 0.09% 55'575.55
17:04 		54'657.36
10:47 		56'832.79
07.07.26 		46363.3616
23.03.26
Irish Contl Grp Uts
14.07.2026 / 17:28:00 		6.520 0.00% 6.820
07.05.26 		6.06
02.01.26 		2'247
Irish Resident Rg
14.07.2026 / 17:28:00 		1.088 0.00% 1.194
29.06.26 		0.923
05.01.26 		166'883
Kenmare Res Rg
14.07.2026 / 17:04:22 		2.240 0.00% 3.160
04.03.26 		2.14
24.06.26 		190
Kerry Grp-A-
14.07.2026 / 17:28:00 		82.73 0.00% 85.15
06.07.26 		64.25
24.03.26 		51'532
Kingspan Grp Rg
14.07.2026 / 17:28:00 		77.65 0.00% 88.00
15.06.26 		66.65
23.03.26 		170'478
Origin Enterpris Rg
14.07.2026 / 17:28:00 		4.395 0.00% 4.923
13.04.26 		3.965
20.01.26 		365
permanent tsb Rg
14.07.2026 / 17:28:00 		3.000 0.00% 3.250
23.02.26 		2.715
13.01.26 		25'787
Ryanair Hldgs Rg
14.07.2026 / 17:28:00 		26.44 0.00% 30.03
05.01.26 		21.1
18.05.26 		1'085'153

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
08:02 / 15.07.26
25'067.00 0.11%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
08:02 / 15.07.26
0.9254 0.13%
USD/CHF
08:02 / 15.07.26
0.8087 -0.07%
Gold 1 Uz
08:02 / 15.07.26
4'033.09 -0.55%
Rohöl Brent
08:02 / 15.07.26
85.37 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
NAME INTRADAY KURS +/-%
SPI
17:31 / 14.07.26
20'036.70 -0.14%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.07.26
2'286.15 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.07.26
3'115.18 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026