Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 07.07.2026 - 17:30:03
- 56'284.77
- -0.22%
- -121.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.07.2026 / 17:28:00 |
10.275 | -0.63% | -0.07 | 10.310 | 10.310 | 1'232'456 | |
|
Bk of IE Grp Rg 07.07.2026 / 17:28:00 |
17.573 | -0.38% | -0.07 | 17.650 | 17.650 | 767'207 | |
|
Cairn Homes Rg 07.07.2026 / 17:28:00 |
2.545 | 0.59% | 0.02 | 2.525 | 2.550 | 1'039'340 | |
|
FBD Holds Rg 07.07.2026 / 17:28:00 |
16.750 | -1.47% | -0.25 | 16.450 | 17.400 | 1'199 | |
|
Glanbia Rg 07.07.2026 / 17:28:00 |
24.82 | -0.64% | -0.16 | 24.70 | 24.70 | 80'887 | |
|
Glenveagh Rg-144A 07.07.2026 / 17:28:00 |
2.535 | -0.59% | -0.02 | 2.485 | 2.585 | 146'159 | |
|
Ireland 20 07.07.2026 / 17:30:03 |
56'284.77 | -0.22% | -121.97 | 0 | |||
|
Irish Contl Grp Uts 07.07.2026 / 17:28:00 |
6.360 | 0.32% | 0.02 | 6.280 | 6.580 | 6'138 | |
|
Irish Resident Rg 07.07.2026 / 17:28:00 |
1.141 | -1.81% | -0.02 | 1.118 | 1.164 | 179'888 | |
|
Kenmare Res Rg 07.07.2026 / 17:12:04 |
2.340 | 6.36% | 0.14 | 2.340 | 2.380 | 0 | |
|
Kerry Grp-A- 07.07.2026 / 17:28:00 |
84.68 | 2.42% | 2.00 | 84.75 | 84.75 | 100'991 | |
|
Kingspan Grp Rg 07.07.2026 / 17:28:00 |
78.50 | -2.48% | -2.00 | 78.00 | 78.00 | 88'095 | |
|
Origin Enterpris Rg 07.07.2026 / 17:28:00 |
4.268 | 1.01% | 0.04 | 4.275 | 4.600 | 5'328 | |
|
permanent tsb Rg 07.07.2026 / 17:28:00 |
3.005 | -0.17% | -0.01 | 3.000 | 3.060 | 9'078 | |
|
Ryanair Hldgs Rg 07.07.2026 / 17:28:00 |
27.60 | 0.02% | 0.01 | 27.46 | 27.46 | 1'494'262 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 07.07.2026 / 17:28:00 |
24.82 | 71.39% | 86.70% | 1.47% | 16.53% | 45.70% | 95.90% | 80.88% |
|
Glenveagh Rg-144A 07.07.2026 / 17:28:00 |
2.535 | 32.54% | 58.78% | 0.60% | 12.17% | 27.52% | 42.10% | 140.57% |
|
Irish Resident Rg 07.07.2026 / 17:28:00 |
1.141 | 23.75% | 27.69% | -2.06% | 4.30% | 7.64% | 13.19% | 24.61% |
|
Cairn Homes Rg 07.07.2026 / 17:28:00 |
2.545 | 22.22% | 8.35% | 2.62% | 13.11% | 13.11% | 21.77% | 133.39% |
|
AIB Grp Rg 07.07.2026 / 17:28:00 |
10.275 | 12.39% | 94.00% | -1.04% | 3.43% | 5.73% | 47.63% | 170.40% |
|
Kingspan Grp Rg 07.07.2026 / 17:28:00 |
78.50 | 8.86% | 14.51% | -2.18% | -4.91% | 0.13% | 9.64% | 43.09% |
|
FBD Holds Rg 07.07.2026 / 17:28:00 |
16.750 | 7.94% | 34.39% | -0.30% | -3.18% | -1.90% | 22.26% | 32.81% |
|
Bk of IE Grp Rg 07.07.2026 / 17:28:00 |
17.573 | 7.66% | 101.19% | 0.43% | 3.37% | 4.69% | 42.23% | 96.04% |
|
Ireland 20 07.07.2026 / 17:30:03 |
56'284.77 | 6.37% | 43.46% | 0.42% | 7.13% | 8.91% | 21.77% | 61.82% |
|
permanent tsb Rg 07.07.2026 / 17:28:00 |
3.005 | 6.36% | 111.97% | 0.84% | 2.39% | 3.98% | 41.08% | 41.31% |
|
Kerry Grp-A- 07.07.2026 / 17:28:00 |
84.68 | 6.33% | -10.96% | 4.50% | 12.56% | 25.40% | -7.26% | -5.73% |
|
Irish Contl Grp Uts 07.07.2026 / 17:28:00 |
6.360 | 3.76% | 22.16% | 0.95% | 1.92% | 3.25% | 10.80% | 34.32% |
|
Origin Enterpris Rg 07.07.2026 / 17:28:00 |
4.268 | 3.05% | 53.08% | 2.46% | -1.22% | -8.42% | 12.60% | 31.01% |
|
Ryanair Hldgs Rg 07.07.2026 / 17:28:00 |
27.60 | -6.33% | 44.25% | 0.49% | 15.00% | 6.44% | 12.47% | 66.79% |
|
Kenmare Res Rg 07.07.2026 / 17:12:04 |
2.340 | -20.14% | -42.78% | 2.80% | -9.09% | -10.48% | -41.88% | -56.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.07.2026 / 17:28:00 |
10.275 | -0.63% |
10.385 11:22 |
10.170 16:14 |
10.750 22.06.26 |
8.295 31.03.26 |
1'232'456 |
|
Bk of IE Grp Rg 07.07.2026 / 17:28:00 |
17.573 | -0.38% |
17.725 09:00 |
17.450 16:52 |
18.778 22.06.26 |
14.735 09.03.26 |
767'207 |
|
Cairn Homes Rg 07.07.2026 / 17:28:00 |
2.545 | 0.59% |
2.670 10:13 |
2.530 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
1'039'340 |
|
FBD Holds Rg 07.07.2026 / 17:28:00 |
16.750 | -1.47% |
17.200 13:09 |
16.725 16:10 |
18.000 08.06.26 |
15.75 05.01.26 |
1'199 |
|
Glanbia Rg 07.07.2026 / 17:28:00 |
24.82 | -0.64% |
25.08 15:43 |
24.76 13:32 |
25.10 06.07.26 |
14.27 06.01.26 |
80'887 |
|
Glenveagh Rg-144A 07.07.2026 / 17:28:00 |
2.535 | -0.59% |
2.610 10:10 |
2.535 16:31 |
2.610 07.07.26 |
1.89 23.03.26 |
146'159 |
|
Ireland 20 07.07.2026 / 17:30:03 |
56'284.77 | -0.22% |
56'832.79 10:12 |
56'209.09 16:40 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 07.07.2026 / 17:28:00 |
6.360 | 0.32% |
6.440 10:00 |
6.330 16:09 |
6.820 07.05.26 |
6.06 02.01.26 |
6'138 |
|
Irish Resident Rg 07.07.2026 / 17:28:00 |
1.141 | -1.81% |
1.165 10:45 |
1.136 16:37 |
1.194 29.06.26 |
0.923 05.01.26 |
179'888 |
|
Kenmare Res Rg 07.07.2026 / 17:12:04 |
2.340 | 6.36% |
3.160 04.03.26 |
2.14 24.06.26 |
1'568 | ||
|
Kerry Grp-A- 07.07.2026 / 17:28:00 |
84.68 | 2.42% |
84.98 16:48 |
83.15 09:49 |
85.15 06.07.26 |
64.25 24.03.26 |
100'991 |
|
Kingspan Grp Rg 07.07.2026 / 17:28:00 |
78.50 | -2.48% |
81.18 09:20 |
78.25 17:08 |
88.00 15.06.26 |
66.65 23.03.26 |
88'095 |
|
Origin Enterpris Rg 07.07.2026 / 17:28:00 |
4.268 | 1.01% |
4.300 16:26 |
4.180 14:09 |
4.923 13.04.26 |
3.965 20.01.26 |
5'328 |
|
permanent tsb Rg 07.07.2026 / 17:28:00 |
3.005 | -0.17% |
3.035 09:02 |
2.990 16:18 |
3.250 23.02.26 |
2.715 13.01.26 |
9'078 |
|
Ryanair Hldgs Rg 07.07.2026 / 17:28:00 |
27.60 | 0.02% |
27.98 10:06 |
27.59 17:27 |
30.03 05.01.26 |
21.1 18.05.26 |
1'494'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 20:42 / 07.07.26 |
25'525.50 | -1.16% | |
|
S&P 500 (ETF SPY) 20:27 / 07.07.26 |
749.00 | -0.30% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 20:42 / 07.07.26 |
0.9220 | 0.08% | |
|
USD/CHF 20:42 / 07.07.26 |
0.8069 | 0.24% | |
|
Gold 1 Uz 20:42 / 07.07.26 |
4'140.72 | -0.59% | |
|
Rohöl Brent 20:42 / 07.07.26 |
74.00 | 2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |