×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 10.11.2026 - 17:30:01
  • 60'774.62
  • 1.02%
  • 613.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
10.11.2026 / 17:28:00
11.580 0.00% 0.00 0
Bk of IE Grp Rg
10.11.2026 / 17:28:00
19.615 0.00% 0.00 0
Cairn Homes Rg
10.11.2026 / 17:28:00
2.770 0.00% 0.00 0
FBD Holds Rg
10.11.2026 / 17:28:00
19.300 0.00% 0.00 0
Glanbia Rg
10.11.2026 / 17:28:00
19.840 0.00% 0.00 0
Glenveagh Rg-144A
10.11.2026 / 17:28:00
2.398 0.00% 0.00 0
Ireland 20
10.11.2026 / 17:30:01
60'774.62 1.02% 613.67 0
Irish Contl Grp Uts
10.11.2026 / 17:28:00
7.980 0.00% 0.00 0
Irish Resident Rg
10.11.2026 / 17:27:55
1.364 0.00% 0.00 0
Kenmare Res Rg
10.11.2026 / 16:51:11
2.840 0.00% 0.00 0
Kerry Grp-A-
10.11.2026 / 17:28:00
97.65 0.00% 0.00 0
Kingspan Grp Rg
10.11.2026 / 17:28:00
96.58 0.00% 0.00 0
Origin Enterpris Rg
10.11.2026 / 17:28:00
4.060 0.00% 0.00 0
permanent tsb Rg
10.11.2026 / 17:28:00
2.955 0.00% 0.00 0
Ryanair Hldgs Rg
10.11.2026 / 17:28:00
26.64 0.00% 0.00 0
Ireland 20
60'774.62
1.02%
AIB Grp Rg
11.580
0.00%
Bk of IE Grp Rg
19.615
0.00%
Cairn Homes Rg
2.770
0.00%
FBD Holds Rg
19.300
0.00%
Glanbia Rg
19.840
0.00%
Glenveagh Rg-144A
2.398
0.00%
Irish Contl Grp Uts
7.980
0.00%
Irish Resident Rg
1.364
0.00%
Kenmare Res Rg
2.840
0.00%
Kerry Grp-A-
97.65
0.00%
Kingspan Grp Rg
96.58
0.00%
Origin Enterpris Rg
4.060
0.00%
permanent tsb Rg
2.955
0.00%
Ryanair Hldgs Rg
26.64
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Irish Resident Rg
10.11.2026 / 17:27:55 		1.364 45.26% 49.89% 4.52% 5.25% 25.37% 43.58% 39.47%
Glanbia Rg
10.11.2026 / 17:28:00 		19.840 36.12% 48.28% 0.15% -0.25% -12.98% 30.61% 28.75%
Cairn Homes Rg
10.11.2026 / 17:28:00 		2.770 33.82% 18.63% -1.42% 4.33% 8.63% 40.75% 135.34%
Irish Contl Grp Uts
10.11.2026 / 17:28:00 		7.980 30.61% 53.76% 0.13% 0.13% 4.72% 37.35% 83.87%
Kingspan Grp Rg
10.11.2026 / 17:28:00 		96.58 30.59% 37.38% -0.23% -5.96% -2.42% 39.31% 45.88%
AIB Grp Rg
10.11.2026 / 17:28:00 		11.580 25.87% 117.26% 6.19% 5.71% 6.78% 34.42% 179.24%
Kerry Grp-A-
10.11.2026 / 17:28:00 		97.65 25.59% 5.17% -0.96% 7.72% 19.67% 20.26% 34.76%
Glenveagh Rg-144A
10.11.2026 / 17:28:00 		2.398 24.61% 49.28% -2.94% 3.34% -2.54% 28.48% 140.95%
FBD Holds Rg
10.11.2026 / 17:28:00 		19.300 22.54% 52.57% -1.15% 4.89% 5.90% 36.16% 64.26%
Bk of IE Grp Rg
10.11.2026 / 17:28:00 		19.615 19.71% 123.71% 7.60% 5.68% 2.19% 27.79% 132.90%
Ireland 20
10.11.2026 / 17:30:01 		60'774.62 14.86% 53.01% 1.48% 7.14% 7.25% 20.76% 78.92%
Kenmare Res Rg
10.11.2026 / 16:51:11 		2.840 5.04% -24.74% 0.71% 6.77% 24.56% 0.69% -34.86%
permanent tsb Rg
10.11.2026 / 17:28:00 		2.955 4.42% 108.10% 0.17% -2.15% 0.34% -7.94% 64.62%
Origin Enterpris Rg
10.11.2026 / 17:28:00 		4.060 -0.98% 47.10% -1.52% 0.74% -12.12% 9.58% 29.92%
Ryanair Hldgs Rg
10.11.2026 / 17:28:00 		26.64 -9.57% 39.26% 11.23% 17.36% 14.93% -1.84% 59.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
10.11.2026 / 17:28:00 		11.580 0.00% 11.840
17.09.26 		8.295
31.03.26 		1'344'485
Bk of IE Grp Rg
10.11.2026 / 17:28:00 		19.615 0.00% 20.58
17.09.26 		14.735
09.03.26 		716'657
Cairn Homes Rg
10.11.2026 / 17:28:00 		2.770 0.00% 2.890
04.09.26 		2.0175
02.01.26 		282'363
FBD Holds Rg
10.11.2026 / 17:28:00 		19.300 0.00% 19.750
17.09.26 		15.75
05.01.26 		3'820
Glanbia Rg
10.11.2026 / 17:28:00 		19.840 0.00% 25.10
06.07.26 		14.27
06.01.26 		118'717
Glenveagh Rg-144A
10.11.2026 / 17:28:00 		2.398 0.00% 2.610
07.07.26 		1.89
23.03.26 		93'953
Ireland 20
10.11.2026 / 17:30:01 		60'774.62 1.02% 61'100.12
11:39 		61'100.12
10.11.26 		46363.3616
23.03.26
Irish Contl Grp Uts
10.11.2026 / 17:28:00 		7.980 0.00% 8.000
02.10.26 		6.06
02.01.26 		36'010
Irish Resident Rg
10.11.2026 / 17:27:55 		1.364 0.00% 1.370
09.11.26 		0.923
05.01.26 		2'759'434
Kenmare Res Rg
10.11.2026 / 16:51:11 		2.840 0.00% 3.160
04.03.26 		2.08
14.09.26 		193
Kerry Grp-A-
10.11.2026 / 17:28:00 		97.65 0.00% 101.30
05.11.26 		64.25
24.03.26 		100'759
Kingspan Grp Rg
10.11.2026 / 17:28:00 		96.58 0.00% 106.50
09.09.26 		66.65
23.03.26 		196'175
Origin Enterpris Rg
10.11.2026 / 17:28:00 		4.060 0.00% 4.923
13.04.26 		3.78
08.10.26 		366
permanent tsb Rg
10.11.2026 / 17:28:00 		2.955 0.00% 3.250
23.02.26 		2.715
13.01.26 		12'771
Ryanair Hldgs Rg
10.11.2026 / 17:28:00 		26.64 0.00% 30.03
05.01.26 		21.1
18.05.26 		935'203

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
Eurozone 50
17:30 / 10.11.26
643.29 0.80%
L&S Dax
07:56 / 11.11.26
26'574.00 0.07%
S&P 500 (ETF SPY)
02:00 / 11.11.26
749.92 -0.37%
VSMI Vola-Index
17:20 / 10.11.26
15.438 -13.00%
EUR/CHF
07:56 / 11.11.26
0.9226 0.12%
USD/CHF
07:56 / 11.11.26
0.8270 0.22%
Gold 1 Uz
07:56 / 11.11.26
4'060.10 0.71%
Rohöl Brent
07:56 / 11.11.26
92.24 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.11.26
21'144.31 0.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.11.26
2'409.84 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.11.26
3'237.42 0.01%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026