Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.08.2026 - 17:30:04
- 57'861.11
- -0.10%
- -56.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.08.2026 / 17:28:00 |
10.665 | -0.81% | -0.09 | 10.625 | 10.670 | 0 | |
|
Bk of IE Grp Rg 13.08.2026 / 17:28:00 |
18.875 | -0.32% | -0.06 | 18.840 | 18.875 | 0 | |
|
Cairn Homes Rg 13.08.2026 / 17:28:00 |
2.625 | 2.14% | 0.06 | 2.610 | 2.625 | 0 | |
|
FBD Holds Rg 13.08.2026 / 17:28:00 |
18.275 | 1.81% | 0.33 | 17.900 | 18.600 | 0 | |
|
Glanbia Rg 13.08.2026 / 17:28:00 |
23.63 | 1.07% | 0.25 | 23.60 | 23.74 | 0 | |
|
Glenveagh Rg-144A 13.08.2026 / 17:28:00 |
2.523 | 0.10% | 0.00 | 2.510 | 2.525 | 0 | |
|
Ireland 20 13.08.2026 / 17:30:04 |
57'861.11 | -0.10% | -56.40 | 0 | |||
|
Irish Contl Grp Uts 13.08.2026 / 17:27:25 |
7.920 | 0.00% | 0.00 | 7.900 | 7.920 | 0 | |
|
Irish Resident Rg 13.08.2026 / 17:28:00 |
1.094 | -0.27% | 0.00 | 1.072 | 1.118 | 0 | |
|
Kenmare Res Rg 13.08.2026 / 17:26:00 |
2.340 | -0.85% | -0.02 | 2.340 | 2.440 | 0 | |
|
Kerry Grp-A- 13.08.2026 / 17:28:00 |
83.90 | 0.96% | 0.80 | 83.85 | 84.05 | 0 | |
|
Kingspan Grp Rg 13.08.2026 / 17:28:00 |
102.80 | 0.10% | 0.10 | 102.40 | 102.80 | 0 | |
|
Origin Enterpris Rg 13.08.2026 / 17:28:00 |
4.480 | 2.40% | 0.11 | 4.415 | 4.650 | 0 | |
|
permanent tsb Rg 13.08.2026 / 17:27:55 |
2.950 | 0.00% | 0.00 | 2.940 | 2.950 | 0 | |
|
Ryanair Hldgs Rg 13.08.2026 / 17:28:00 |
24.82 | -0.38% | -0.10 | 24.80 | 24.84 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.08.2026 / 17:28:00 |
23.63 | 60.41% | 74.74% | -0.30% | 1.50% | 16.63% | 64.10% | 68.81% |
|
Kingspan Grp Rg 13.08.2026 / 17:28:00 |
102.80 | 38.88% | 46.09% | 27.46% | 32.30% | 40.63% | 47.38% | 36.90% |
|
Glenveagh Rg-144A 13.08.2026 / 17:28:00 |
2.523 | 30.98% | 56.91% | 3.70% | 4.45% | 14.40% | 29.76% | 139.09% |
|
Irish Contl Grp Uts 13.08.2026 / 17:27:25 |
7.920 | 29.62% | 52.60% | -0.13% | 23.36% | 24.53% | 44.53% | 70.14% |
|
Cairn Homes Rg 13.08.2026 / 17:28:00 |
2.625 | 24.15% | 10.06% | 4.79% | 6.06% | 15.01% | 19.45% | 136.21% |
|
AIB Grp Rg 13.08.2026 / 17:28:00 |
10.665 | 16.88% | 101.74% | -2.38% | 1.81% | 7.49% | 43.93% | 154.20% |
|
Irish Resident Rg 13.08.2026 / 17:28:00 |
1.094 | 16.83% | 20.55% | 0.37% | -2.15% | 1.86% | 10.95% | 16.95% |
|
FBD Holds Rg 13.08.2026 / 17:28:00 |
18.275 | 16.35% | 44.86% | 3.76% | 5.12% | 10.09% | 29.15% | 41.23% |
|
Bk of IE Grp Rg 13.08.2026 / 17:28:00 |
18.875 | 15.56% | 115.96% | -0.24% | 6.61% | 10.32% | 42.59% | 100.58% |
|
Ireland 20 13.08.2026 / 17:30:04 |
57'861.11 | 9.35% | 47.30% | 2.42% | 3.79% | 12.63% | 22.48% | 58.21% |
|
Kerry Grp-A- 13.08.2026 / 17:28:00 |
83.90 | 6.88% | -10.50% | 0.54% | 0.00% | 12.17% | 4.97% | -4.44% |
|
Origin Enterpris Rg 13.08.2026 / 17:28:00 |
4.480 | 6.71% | 58.51% | 2.28% | 4.80% | -3.24% | 18.05% | 38.89% |
|
permanent tsb Rg 13.08.2026 / 17:27:55 |
2.950 | 4.24% | 107.75% | 0.34% | -2.64% | 1.03% | 31.11% | 38.50% |
|
Kenmare Res Rg 13.08.2026 / 17:26:00 |
2.340 | -14.39% | -38.66% | 2.61% | 8.26% | -4.03% | -37.70% | -55.89% |
|
Ryanair Hldgs Rg 13.08.2026 / 17:28:00 |
24.82 | -15.43% | 30.24% | -2.05% | -7.11% | 5.62% | -5.68% | 57.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.08.2026 / 17:28:00 |
10.665 | -0.81% |
10.845 09:46 |
10.653 17:26 |
11.090 07.08.26 |
8.295 31.03.26 |
1'806'419 |
|
Bk of IE Grp Rg 13.08.2026 / 17:28:00 |
18.875 | -0.32% |
19.245 09:07 |
18.875 17:27 |
19.245 13.08.26 |
14.735 09.03.26 |
638'372 |
|
Cairn Homes Rg 13.08.2026 / 17:28:00 |
2.625 | 2.14% |
2.655 16:03 |
2.575 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
181'913 |
|
FBD Holds Rg 13.08.2026 / 17:28:00 |
18.275 | 1.81% |
18.375 16:22 |
18.275 17:19 |
18.375 13.08.26 |
15.75 05.01.26 |
6'301 |
|
Glanbia Rg 13.08.2026 / 17:28:00 |
23.63 | 1.07% |
23.76 16:36 |
23.10 09:33 |
25.10 06.07.26 |
14.27 06.01.26 |
63'970 |
|
Glenveagh Rg-144A 13.08.2026 / 17:28:00 |
2.523 | 0.10% |
2.540 11:33 |
2.505 09:18 |
2.610 07.07.26 |
1.89 23.03.26 |
142'152 |
|
Ireland 20 13.08.2026 / 17:30:04 |
57'861.11 | -0.10% |
58'485.15 14:20 |
57'841.57 17:27 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 13.08.2026 / 17:27:25 |
7.920 | 0.00% |
7.920 10:00 |
7.900 11:31 |
7.960 04.08.26 |
6.06 02.01.26 |
98'973 |
|
Irish Resident Rg 13.08.2026 / 17:28:00 |
1.094 | -0.27% |
1.102 10:05 |
1.090 17:03 |
1.194 29.06.26 |
0.923 05.01.26 |
10'529 |
|
Kenmare Res Rg 13.08.2026 / 17:26:00 |
2.340 | -0.85% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 13.08.2026 / 17:28:00 |
83.90 | 0.96% |
84.25 16:08 |
82.70 09:02 |
89.20 29.07.26 |
64.25 24.03.26 |
54'768 |
|
Kingspan Grp Rg 13.08.2026 / 17:28:00 |
102.80 | 0.10% |
105.00 10:46 |
102.70 17:27 |
105.30 12.08.26 |
66.65 23.03.26 |
182'573 |
|
Origin Enterpris Rg 13.08.2026 / 17:28:00 |
4.480 | 2.40% |
4.480 16:55 |
4.410 13:52 |
4.923 13.04.26 |
3.965 20.01.26 |
10'430 |
|
permanent tsb Rg 13.08.2026 / 17:27:55 |
2.950 | 0.00% |
2.960 09:00 |
2.940 11:36 |
3.250 23.02.26 |
2.715 13.01.26 |
176'268 |
|
Ryanair Hldgs Rg 13.08.2026 / 17:28:00 |
24.82 | -0.38% |
25.21 15:30 |
24.78 16:53 |
30.03 05.01.26 |
21.1 18.05.26 |
460'033 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 22:59 / 13.08.26 |
26'411.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 04:08 / 14.08.26 |
0.9390 | 0.13% | |
|
USD/CHF 04:08 / 14.08.26 |
0.8142 | 0.00% | |
|
Gold 1 Uz 04:08 / 14.08.26 |
4'317.07 | -0.79% | |
|
Rohöl Brent 23:00 / 13.08.26 |
86.97 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |