Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 01.09.2026 - 17:30:07
- 56'796.69
- -0.62%
- -353.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.09.2026 / 17:28:00 |
10.918 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 01.09.2026 / 17:28:00 |
19.235 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 01.09.2026 / 17:28:00 |
2.640 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 01.09.2026 / 17:24:40 |
18.500 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 01.09.2026 / 17:28:00 |
22.58 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 01.09.2026 / 17:28:00 |
2.445 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 01.09.2026 / 17:30:07 |
56'796.69 | -0.62% | -353.28 | 0 | |||
|
Irish Contl Grp Uts 01.09.2026 / 17:28:00 |
7.250 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 01.09.2026 / 17:28:00 |
1.060 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 01.09.2026 / 17:28:00 |
2.180 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 01.09.2026 / 17:28:00 |
83.78 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 01.09.2026 / 17:28:00 |
100.80 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 01.09.2026 / 17:28:00 |
4.435 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 01.09.2026 / 17:28:00 |
2.945 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 01.09.2026 / 17:28:00 |
22.69 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 01.09.2026 / 17:28:00 |
22.58 | 54.92% | 68.76% | -0.13% | 0.44% | 6.01% | 57.13% | 46.91% |
|
Kingspan Grp Rg 01.09.2026 / 17:28:00 |
100.80 | 36.31% | 43.39% | -1.32% | 21.37% | 22.11% | 54.36% | 30.06% |
|
Cairn Homes Rg 01.09.2026 / 17:28:00 |
2.640 | 27.54% | 13.06% | 4.35% | 6.67% | 17.33% | 22.79% | 127.59% |
|
Glenveagh Rg-144A 01.09.2026 / 17:28:00 |
2.445 | 27.08% | 52.24% | -0.41% | 1.03% | 8.19% | 25.64% | 139.24% |
|
AIB Grp Rg 01.09.2026 / 17:28:00 |
10.918 | 18.67% | 104.83% | -1.09% | 5.59% | 9.90% | 54.64% | 156.88% |
|
Irish Contl Grp Uts 01.09.2026 / 17:28:00 |
7.250 | 18.66% | 39.69% | -1.23% | -8.92% | 16.19% | 25.87% | 57.78% |
|
FBD Holds Rg 01.09.2026 / 17:24:40 |
18.500 | 17.46% | 46.25% | 1.65% | 8.19% | 6.94% | 27.59% | 38.58% |
|
Bk of IE Grp Rg 01.09.2026 / 17:28:00 |
19.235 | 17.39% | 119.38% | 0.43% | 5.12% | 13.15% | 50.51% | 111.84% |
|
Irish Resident Rg 01.09.2026 / 17:28:00 |
1.060 | 12.89% | 16.48% | -7.18% | -3.02% | -3.11% | 10.53% | 7.23% |
|
Origin Enterpris Rg 01.09.2026 / 17:28:00 |
4.435 | 8.17% | 60.69% | 0.06% | 5.97% | 2.66% | 18.58% | 31.80% |
|
Kerry Grp-A- 01.09.2026 / 17:28:00 |
83.78 | 7.75% | -9.77% | -1.27% | 1.36% | 11.37% | 8.17% | -1.26% |
|
Ireland 20 01.09.2026 / 17:30:07 |
56'796.69 | 7.34% | 45.35% | -1.45% | 2.65% | 8.11% | 26.74% | 53.65% |
|
permanent tsb Rg 01.09.2026 / 17:28:00 |
2.945 | 4.06% | 107.39% | 0.17% | 0.17% | 0.34% | 27.49% | 37.62% |
|
Kenmare Res Rg 01.09.2026 / 17:28:00 |
2.180 | -21.58% | -43.81% | -8.40% | -5.22% | -12.10% | -40.44% | -51.34% |
|
Ryanair Hldgs Rg 01.09.2026 / 17:28:00 |
22.69 | -22.98% | 18.61% | -4.00% | -9.62% | -5.46% | -6.06% | 40.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.09.2026 / 17:28:00 |
10.918 | 0.00% |
11.110 25.08.26 |
8.295 31.03.26 |
1'238'201 | ||
|
Bk of IE Grp Rg 01.09.2026 / 17:28:00 |
19.235 | 0.00% |
19.445 01.09.26 |
14.735 09.03.26 |
677'480 | ||
|
Cairn Homes Rg 01.09.2026 / 17:28:00 |
2.640 | 0.00% |
2.670 07.07.26 |
2.0175 02.01.26 |
226'825 | ||
|
FBD Holds Rg 01.09.2026 / 17:24:40 |
18.500 | 0.00% |
18.750 01.09.26 |
15.75 05.01.26 |
1'846 | ||
|
Glanbia Rg 01.09.2026 / 17:28:00 |
22.58 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
83'951 | ||
|
Glenveagh Rg-144A 01.09.2026 / 17:28:00 |
2.445 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
67'801 | ||
|
Ireland 20 01.09.2026 / 17:30:07 |
56'796.69 | -0.62% |
57'231.57 09:26 |
56'732.97 10:50 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 01.09.2026 / 17:28:00 |
7.250 | 0.00% |
7.960 04.08.26 |
6.06 02.01.26 |
35'635 | ||
|
Irish Resident Rg 01.09.2026 / 17:28:00 |
1.060 | 0.00% |
1.194 29.06.26 |
0.923 05.01.26 |
31'473 | ||
|
Kenmare Res Rg 01.09.2026 / 17:28:00 |
2.180 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
1'134 | ||
|
Kerry Grp-A- 01.09.2026 / 17:28:00 |
83.78 | 0.00% |
89.20 29.07.26 |
64.25 24.03.26 |
151'941 | ||
|
Kingspan Grp Rg 01.09.2026 / 17:28:00 |
100.80 | 0.00% |
105.30 12.08.26 |
66.65 23.03.26 |
175'605 | ||
|
Origin Enterpris Rg 01.09.2026 / 17:28:00 |
4.435 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
76 | ||
|
permanent tsb Rg 01.09.2026 / 17:28:00 |
2.945 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
147'020 | ||
|
Ryanair Hldgs Rg 01.09.2026 / 17:28:00 |
22.69 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
746'529 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 06:40 / 02.09.26 |
0.9414 | 0.06% | |
|
USD/CHF 06:40 / 02.09.26 |
0.8131 | 0.18% | |
|
Gold 1 Uz 06:40 / 02.09.26 |
4'304.81 | -0.57% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |