×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 06.10.2026 - 17:30:06
  • 58'224.33
  • 1.05%
  • 603.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
06.10.2026 / 17:28:00
11.335 0.00% 0.00 0
Bk of IE Grp Rg
06.10.2026 / 17:28:00
19.235 0.00% 0.00 0
Cairn Homes Rg
06.10.2026 / 17:28:00
2.683 0.00% 0.00 0
FBD Holds Rg
06.10.2026 / 17:27:57
18.450 0.00% 0.00 0
Glanbia Rg
06.10.2026 / 17:28:00
19.200 0.00% 0.00 0
Glenveagh Rg-144A
06.10.2026 / 17:28:00
2.375 0.00% 0.00 0
Ireland 20
06.10.2026 / 17:30:06
58'224.33 1.05% 603.39 0
Irish Contl Grp Uts
06.10.2026 / 16:29:32
7.960 0.00% 0.00 0
Irish Resident Rg
06.10.2026 / 17:28:00
1.297 0.00% 0.00 0
Kenmare Res Rg
06.10.2026 / 17:28:00
2.660 0.00% 0.00 0
Kerry Grp-A-
06.10.2026 / 17:28:00
86.60 0.00% 0.00 0
Kingspan Grp Rg
06.10.2026 / 17:28:00
101.40 0.00% 0.00 0
Origin Enterpris Rg
06.10.2026 / 17:28:00
3.880 0.00% 0.00 0
permanent tsb Rg
06.10.2026 / 17:28:00
3.000 0.00% 0.00 0
Ryanair Hldgs Rg
06.10.2026 / 17:28:00
24.24 0.00% 0.00 0
Ireland 20
58'224.33
1.05%
AIB Grp Rg
11.335
0.00%
Bk of IE Grp Rg
19.235
0.00%
Cairn Homes Rg
2.683
0.00%
FBD Holds Rg
18.450
0.00%
Glanbia Rg
19.200
0.00%
Glenveagh Rg-144A
2.375
0.00%
Irish Contl Grp Uts
7.960
0.00%
Irish Resident Rg
1.297
0.00%
Kenmare Res Rg
2.660
0.00%
Kerry Grp-A-
86.60
0.00%
Kingspan Grp Rg
101.40
0.00%
Origin Enterpris Rg
3.880
0.00%
permanent tsb Rg
3.000
0.00%
Ryanair Hldgs Rg
24.24
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Irish Resident Rg
06.10.2026 / 17:28:00 		1.297 38.13% 42.53% -0.31% 20.32% 19.21% 34.40% 41.13%
Kingspan Grp Rg
06.10.2026 / 17:28:00 		101.40 37.12% 44.24% 0.00% -3.61% 30.59% 40.15% 43.54%
Glanbia Rg
06.10.2026 / 17:28:00 		19.200 31.73% 43.50% -2.19% -12.65% -18.16% 37.63% 27.07%
Irish Contl Grp Uts
06.10.2026 / 16:29:32 		7.960 30.28% 53.37% 0.38% 7.28% 22.09% 38.92% 81.22%
Cairn Homes Rg
06.10.2026 / 17:28:00 		2.683 29.59% 14.88% -3.07% -4.28% 11.31% 39.86% 146.10%
Glenveagh Rg-144A
06.10.2026 / 17:28:00 		2.375 23.44% 47.88% -2.46% -4.62% -3.06% 26.60% 145.10%
AIB Grp Rg
06.10.2026 / 17:28:00 		11.335 23.21% 112.66% -2.20% -1.41% 8.39% 44.49% 178.36%
FBD Holds Rg
06.10.2026 / 17:27:57 		18.450 20.32% 49.80% 1.37% -2.51% 11.80% 33.92% 51.85%
Bk of IE Grp Rg
06.10.2026 / 17:28:00 		19.235 17.39% 119.38% -4.35% -4.40% 8.32% 34.70% 110.36%
Kerry Grp-A-
06.10.2026 / 17:28:00 		86.60 11.38% -6.73% 2.27% 1.88% 4.68% 13.69% 14.07%
Ireland 20
06.10.2026 / 17:30:06 		58'224.33 10.04% 46.55% -0.38% -0.58% 4.91% 23.05% 67.88%
permanent tsb Rg
06.10.2026 / 17:28:00 		3.000 6.01% 111.27% 1.52% 1.87% 0.00% 32.74% 47.06%
Kenmare Res Rg
06.10.2026 / 17:28:00 		2.660 -4.32% -31.44% 26.67% 23.15% 18.75% -24.86% -50.28%
Origin Enterpris Rg
06.10.2026 / 17:28:00 		3.880 -5.37% 40.58% -3.48% -9.87% -11.72% -2.88% 15.82%
Ryanair Hldgs Rg
06.10.2026 / 17:28:00 		24.24 -17.74% 26.69% 3.17% 5.67% -8.34% -3.20% 51.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
06.10.2026 / 17:28:00 		11.335 0.00% 11.840
17.09.26 		8.295
31.03.26 		929'677
Bk of IE Grp Rg
06.10.2026 / 17:28:00 		19.235 0.00% 20.58
17.09.26 		14.735
09.03.26 		709'707
Cairn Homes Rg
06.10.2026 / 17:28:00 		2.683 0.00% 2.890
04.09.26 		2.0175
02.01.26 		291'834
FBD Holds Rg
06.10.2026 / 17:27:57 		18.450 0.00% 19.750
17.09.26 		15.75
05.01.26 		174
Glanbia Rg
06.10.2026 / 17:28:00 		19.200 0.00% 25.10
06.07.26 		14.27
06.01.26 		88'790
Glenveagh Rg-144A
06.10.2026 / 17:28:00 		2.375 0.00% 2.610
07.07.26 		1.89
23.03.26 		128'146
Ireland 20
06.10.2026 / 17:30:06 		58'224.33 1.05% 58'631.17
10:43 		59'006.79
30.09.26 		46363.3616
23.03.26
Irish Contl Grp Uts
06.10.2026 / 16:29:32 		7.960 0.00% 8.000
02.10.26 		6.06
02.01.26 		12'206
Irish Resident Rg
06.10.2026 / 17:28:00 		1.297 0.00% 1.318
29.09.26 		0.923
05.01.26 		324'199
Kenmare Res Rg
06.10.2026 / 17:28:00 		2.660 0.00% 3.160
04.03.26 		2.08
14.09.26 		1'287
Kerry Grp-A-
06.10.2026 / 17:28:00 		86.60 0.00% 89.20
29.07.26 		64.25
24.03.26 		85'700
Kingspan Grp Rg
06.10.2026 / 17:28:00 		101.40 0.00% 106.50
09.09.26 		66.65
23.03.26 		61'331
Origin Enterpris Rg
06.10.2026 / 17:28:00 		3.880 0.00% 4.923
13.04.26 		3.865
06.10.26 		4'293
permanent tsb Rg
06.10.2026 / 17:28:00 		3.000 0.00% 3.250
23.02.26 		2.715
13.01.26 		17'921
Ryanair Hldgs Rg
06.10.2026 / 17:28:00 		24.24 0.00% 30.03
05.01.26 		21.1
18.05.26 		417'047

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.10.26
13'788.93 0.62%
Eurozone 50
17:30 / 06.10.26
644.90 0.54%
L&S Dax
07:14 / 07.10.26
25'322.00 -0.15%
S&P 500 (ETF SPY)
02:04 / 07.10.26
779.09 0.55%
VSMI Vola-Index
17:20 / 06.10.26
15.726 -3.47%
EUR/CHF
07:15 / 07.10.26
0.9361 -0.03%
USD/CHF
07:15 / 07.10.26
0.8336 0.24%
Gold 1 Uz
07:14 / 07.10.26
4'134.45 -0.72%
Rohöl Brent
07:15 / 07.10.26
101.48 0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.10.26
13'788.93 0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.10.26
19'562.45 0.54%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.10.26
2'226.28 0.46%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.10.26
3'067.30 0.16%

Management Transaktionen

Titel Typ Mio. Kurs
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Infomaniak SA Verk. 0.09 85.05
05.10.26 Orior AG Kauf 0.01 11.78
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
01.10.26 Infomaniak SA Verk. 0.10 68.49
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026