×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 25.06.2026 - 17:30:01
  • 56'502.96
  • 0.92%
  • 514.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
25.06.2026 / 17:28:00
10.505 1.69% 0.18 10.535 10.535 1'437'908
Bk of IE Grp Rg
25.06.2026 / 17:28:00
17.770 -0.39% -0.07 17.760 17.760 1'017'293
Cairn Homes Rg
25.06.2026 / 17:28:00
2.480 2.27% 0.06 2.475 2.485 692'727
FBD Holds Rg
25.06.2026 / 17:28:00
16.800 -0.88% -0.15 16.450 17.150 365
Glanbia Rg
25.06.2026 / 17:28:00
23.81 1.80% 0.42 23.70 23.88 61'151
Glenveagh Rg-144A
25.06.2026 / 17:28:00
2.500 -0.79% -0.02 2.435 2.555 484'963
Ireland 20
25.06.2026 / 17:30:01
56'502.96 0.92% 514.22 0
Irish Contl Grp Uts
25.06.2026 / 17:27:39
6.240 0.65% 0.04 6.240 6.520 0
Irish Resident Rg
25.06.2026 / 17:28:00
1.158 1.94% 0.02 1.132 1.180 65'895
Kenmare Res Rg
25.06.2026 / 17:16:42
2.180 1.87% 0.04 2.180 2.260 0
Kerry Grp-A-
25.06.2026 / 17:28:00
80.75 0.50% 0.40 80.65 80.65 153'508
Kingspan Grp Rg
25.06.2026 / 17:28:00
84.63 0.68% 0.58 84.20 84.20 278'270
Origin Enterpris Rg
25.06.2026 / 17:28:00
4.175 0.36% 0.02 3.805 4.600 11'065
permanent tsb Rg
25.06.2026 / 17:27:58
2.980 0.00% 0.00 2.970 2.980 54'010
Ryanair Hldgs Rg
25.06.2026 / 17:28:00
27.30 1.34% 0.36 27.29 27.40 1'355'686
56'502.96
0.92%
10.505
1.69%
17.770
-0.39%
2.480
2.27%
16.800
-0.88%
23.81
1.80%
2.500
-0.79%
6.240
0.65%
1.158
1.94%
2.180
1.87%
80.75
0.50%
84.63
0.68%
4.175
0.36%
2.980
0.00%
27.30
1.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
25.06.2026 / 17:28:00
23.81 60.48% 74.81% 9.22% 13.71% 40.06% 86.82% 71.86%
Glenveagh Rg-144A
25.06.2026 / 17:28:00
2.500 30.98% 56.91% 3.31% 9.17% 27.16% 47.06% 127.85%
Irish Resident Rg
25.06.2026 / 17:28:00
1.158 20.98% 24.84% 4.89% 5.66% 15.34% 10.71% 18.33%
Cairn Homes Rg
25.06.2026 / 17:28:00
2.480 17.15% 3.85% 7.94% 5.76% 16.98% 14.29% 110.14%
Kingspan Grp Rg
25.06.2026 / 17:28:00
84.63 13.66% 19.56% -2.90% 8.35% 16.80% 18.98% 46.63%
AIB Grp Rg
25.06.2026 / 17:28:00
10.505 12.28% 93.81% -0.47% 5.34% 17.44% 55.63% 170.56%
Bk of IE Grp Rg
25.06.2026 / 17:28:00
17.770 8.88% 103.47% -2.94% 2.78% 13.87% 51.56% 104.49%
FBD Holds Rg
25.06.2026 / 17:28:00
16.800 7.62% 33.99% 0.00% 1.50% 4.63% 24.44% 33.73%
Ireland 20
25.06.2026 / 17:30:01
56'502.96 6.79% 42.40% 1.91% 7.08% 15.85% 24.52% 59.01%
permanent tsb Rg
25.06.2026 / 17:27:58
2.980 5.30% 109.86% -0.67% 2.05% 1.71% 49.75% 36.70%
Kerry Grp-A-
25.06.2026 / 17:28:00
80.75 3.34% -13.46% 9.27% 10.35% 19.10% -12.89% -7.75%
Irish Contl Grp Uts
25.06.2026 / 17:27:39
6.240 1.47% 19.46% -3.28% -1.59% -3.13% 11.51% 34.78%
Origin Enterpris Rg
25.06.2026 / 17:28:00
4.175 1.46% 50.72% -3.80% -5.54% -10.02% 11.78% 25.49%
Ryanair Hldgs Rg
25.06.2026 / 17:28:00
27.30 -8.55% 40.83% 5.08% 8.94% 11.77% 14.25% 65.68%
Kenmare Res Rg
25.06.2026 / 17:16:42
2.180 -23.02% -44.85% -13.71% -13.01% -12.30% -41.53% -60.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
25.06.2026 / 17:28:00
10.505 1.69% 10.520
16:59
10.285
10:39
10.750
22.06.26
8.295
31.03.26
1'437'908
Bk of IE Grp Rg
25.06.2026 / 17:28:00
17.770 -0.39% 17.790
17:26
17.395
10:40
18.778
22.06.26
14.735
09.03.26
1'017'293
Cairn Homes Rg
25.06.2026 / 17:28:00
2.480 2.27% 2.495
15:32
2.435
09:19
2.495
25.06.26
2.0175
02.01.26
692'727
FBD Holds Rg
25.06.2026 / 17:28:00
16.800 -0.88% 16.900
11:45
16.750
16:27
18.000
08.06.26
15.75
05.01.26
365
Glanbia Rg
25.06.2026 / 17:28:00
23.81 1.80% 23.82
17:24
23.40
09:27
23.82
25.06.26
14.27
06.01.26
61'151
Glenveagh Rg-144A
25.06.2026 / 17:28:00
2.500 -0.79% 2.530
10:03
2.490
12:36
2.530
25.06.26
1.89
23.03.26
484'963
Ireland 20
25.06.2026 / 17:30:01
56'502.96 0.92% 56'750.40
16:55
55'894.77
10:39
56'750.40
25.06.26
46363.3616
23.03.26
Irish Contl Grp Uts
25.06.2026 / 17:27:39
6.240 0.65% 6.820
07.05.26
6.06
02.01.26
483
Irish Resident Rg
25.06.2026 / 17:28:00
1.158 1.94% 1.160
17:10
1.138
09:42
1.160
25.06.26
0.923
05.01.26
65'895
Kenmare Res Rg
25.06.2026 / 17:16:42
2.180 1.87% 3.160
04.03.26
2.14
24.06.26
400
Kerry Grp-A-
25.06.2026 / 17:28:00
80.75 0.50% 81.20
11:11
80.10
09:00
81.20
25.06.26
64.25
24.03.26
153'508
Kingspan Grp Rg
25.06.2026 / 17:28:00
84.63 0.68% 85.55
16:41
83.85
09:05
88.00
15.06.26
66.65
23.03.26
278'270
Origin Enterpris Rg
25.06.2026 / 17:28:00
4.175 0.36% 4.175
16:52
4.080
10:20
4.923
13.04.26
3.965
20.01.26
11'065
permanent tsb Rg
25.06.2026 / 17:27:58
2.980 0.00% 2.985
10:31
2.970
10:56
3.250
23.02.26
2.715
13.01.26
54'010
Ryanair Hldgs Rg
25.06.2026 / 17:28:00
27.30 1.34% 27.65
16:32
27.02
10:23
30.03
05.01.26
21.1
18.05.26
1'355'686

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%
Eurozone 50
17:30 / 25.06.26
649.40 0.76%
L&S Dax
21:23 / 25.06.26
24'961.00 0.75%
S&P 500 (ETF SPY)
21:08 / 25.06.26
733.02 -0.03%
VSMI Vola-Index
17:20 / 25.06.26
13.602 1.15%
EUR/CHF
21:23 / 25.06.26
0.9210 -0.18%
USD/CHF
21:23 / 25.06.26
0.8098 -0.34%
Gold 1 Uz
21:23 / 25.06.26
4'038.71 0.95%
Rohöl Brent
21:23 / 25.06.26
75.96 3.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
Sika N
17:36 / 25.06.26
168.00 1.97%
Lonza N
17:31 / 25.06.26
537.20 1.67%
Holcim N
17:31 / 25.06.26
75.84 1.61%
Amrize N
17:31 / 25.06.26
45.25 1.59%

Flop 5zur Gesamtübersicht

Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Partners N
17:31 / 25.06.26
647.00 -0.31%
Swisscom N
17:31 / 25.06.26
639.00 -0.08%
Swiss Re N
17:34 / 25.06.26
126.75 0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.06.26
20'050.78 0.70%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 25.06.26
2.250 19.68%
Gurit Hldg N
17:31 / 25.06.26
38.40 14.29%
Curatis Holding N
17:31 / 25.06.26
24.00 8.60%
Medartis N
17:31 / 25.06.26
77.10 7.08%
Addex N
17:37 / 25.06.26
0.0448 6.67%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 25.06.26
0.2200 -4.76%
Feintool N
17:31 / 25.06.26
9.200 -4.37%
medmix N
17:33 / 25.06.26
7.870 -4.26%
BioVersys N
17:31 / 25.06.26
25.70 -3.75%
SMGH N
17:31 / 25.06.26
24.20 -3.59%
NAME INTRADAY KURS +/-%
SLI
17:31 / 25.06.26
2'280.32 0.74%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
VAT N
17:31 / 25.06.26
681.40 2.37%
Sika N
17:36 / 25.06.26
168.00 1.97%
Straumann N
17:37 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Helvetia Baloise N
17:36 / 25.06.26
209.00 -0.38%
Partners N
17:31 / 25.06.26
647.00 -0.31%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 25.06.26
3'172.74 0.40%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
SIG Group N
17:31 / 25.06.26
13.330 3.49%
DocMorris N
17:31 / 25.06.26
8.150 2.97%
VAT N
17:31 / 25.06.26
681.40 2.37%
Straumann N
17:37 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:37 / 25.06.26
1'149.00 -2.79%
Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Dottikon ES N
17:31 / 25.06.26
277.00 -1.60%
Temenos N
17:31 / 25.06.26
64.75 -1.37%
Accelleron N
17:31 / 25.06.26
82.85 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026