Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 18.06.2026 - 17:30:03
- 55'442.31
- 0.51%
- 283.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.06.2026 / 17:28:00 |
10.555 | -0.28% | -0.03 | 10.585 | 10.585 | 1'253'076 | |
|
Bk of IE Grp Rg 18.06.2026 / 17:28:00 |
18.308 | 0.23% | 0.04 | 18.380 | 18.380 | 489'095 | |
|
Cairn Homes Rg 18.06.2026 / 17:27:50 |
2.298 | 0.00% | 0.00 | 2.285 | 2.315 | 298'742 | |
|
FBD Holds Rg 18.06.2026 / 16:41:19 |
16.500 | -2.65% | -0.45 | 16.500 | 17.300 | 0 | |
|
Glanbia Rg 18.06.2026 / 17:28:00 |
21.80 | 3.12% | 0.66 | 21.72 | 21.88 | 201'463 | |
|
Glenveagh Rg-144A 18.06.2026 / 17:28:00 |
2.420 | -0.21% | -0.01 | 2.410 | 2.450 | 287'204 | |
|
Ireland 20 18.06.2026 / 17:30:03 |
55'442.31 | 0.51% | 283.63 | 0 | |||
|
Irish Contl Grp Uts 18.06.2026 / 17:27:00 |
6.200 | -3.28% | -0.21 | 6.200 | 6.500 | 0 | |
|
Irish Resident Rg 18.06.2026 / 17:28:00 |
1.104 | -0.90% | -0.01 | 1.084 | 1.108 | 224'324 | |
|
Kenmare Res Rg 18.06.2026 / 17:28:00 |
2.420 | -2.42% | -0.06 | 2.420 | 2.500 | 0 | |
|
Kerry Grp-A- 18.06.2026 / 17:28:00 |
73.90 | -0.14% | -0.10 | 73.90 | 73.90 | 143'793 | |
|
Kingspan Grp Rg 18.06.2026 / 17:28:00 |
87.15 | -0.29% | -0.25 | 86.95 | 86.95 | 167'679 | |
|
Origin Enterpris Rg 18.06.2026 / 17:28:00 |
4.340 | -1.03% | -0.05 | 3.935 | 4.600 | 828 | |
|
permanent tsb Rg 18.06.2026 / 17:28:00 |
3.000 | -0.33% | -0.01 | 2.990 | 3.000 | 271'583 | |
|
Ryanair Hldgs Rg 18.06.2026 / 17:28:00 |
25.98 | 1.86% | 0.48 | 25.85 | 25.85 | 975'477 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 18.06.2026 / 17:28:00 |
21.80 | 45.04% | 58.00% | -2.68% | 7.60% | 26.67% | 71.86% | 57.41% |
|
Glenveagh Rg-144A 18.06.2026 / 17:28:00 |
2.420 | 26.04% | 51.00% | 6.61% | 9.75% | 23.72% | 38.76% | 116.52% |
|
Irish Resident Rg 18.06.2026 / 17:28:00 |
1.104 | 18.64% | 22.42% | 0.73% | 2.79% | 9.74% | 4.35% | 12.30% |
|
Kingspan Grp Rg 18.06.2026 / 17:28:00 |
87.15 | 18.19% | 24.32% | 7.20% | 19.22% | 23.09% | 20.37% | 44.90% |
|
AIB Grp Rg 18.06.2026 / 17:28:00 |
10.555 | 15.05% | 98.59% | 4.20% | 6.38% | 23.23% | 57.89% | 167.44% |
|
Bk of IE Grp Rg 18.06.2026 / 17:28:00 |
18.308 | 11.47% | 108.31% | 6.41% | 7.00% | 17.51% | 57.69% | 94.89% |
|
Cairn Homes Rg 18.06.2026 / 17:27:50 |
2.298 | 10.99% | -1.61% | 2.80% | 0.66% | 8.63% | 7.86% | 94.70% |
|
FBD Holds Rg 18.06.2026 / 16:41:19 |
16.500 | 7.62% | 33.99% | -1.45% | 3.35% | 2.11% | 23.27% | 0.00% |
|
Origin Enterpris Rg 18.06.2026 / 17:28:00 |
4.340 | 6.95% | 58.88% | 2.97% | -6.26% | 2.00% | 17.46% | 24.75% |
|
permanent tsb Rg 18.06.2026 / 17:28:00 |
3.000 | 6.36% | 111.97% | 1.87% | 2.74% | 3.99% | 55.04% | 36.82% |
|
Irish Contl Grp Uts 18.06.2026 / 17:27:00 |
6.200 | 4.91% | 23.51% | 0.47% | -0.16% | 0.63% | 18.27% | 37.85% |
|
Ireland 20 18.06.2026 / 17:30:03 |
55'442.31 | 4.78% | 40.29% | 4.73% | 7.92% | 14.99% | 23.31% | 50.99% |
|
Kerry Grp-A- 18.06.2026 / 17:28:00 |
73.90 | -4.82% | -20.30% | -2.70% | -1.20% | 11.30% | -22.29% | -17.65% |
|
Kenmare Res Rg 18.06.2026 / 17:28:00 |
2.420 | -10.79% | -36.08% | 0.81% | 0.00% | 8.77% | -46.78% | -51.84% |
|
Ryanair Hldgs Rg 18.06.2026 / 17:28:00 |
25.98 | -13.42% | 33.32% | 8.34% | 10.55% | 5.05% | 13.57% | 50.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.06.2026 / 17:28:00 |
10.555 | -0.28% |
10.718 14:42 |
10.535 17:16 |
10.718 18.06.26 |
8.295 31.03.26 |
1'253'076 |
|
Bk of IE Grp Rg 18.06.2026 / 17:28:00 |
18.308 | 0.23% |
18.530 14:14 |
18.250 10:35 |
18.530 18.06.26 |
14.735 09.03.26 |
489'095 |
|
Cairn Homes Rg 18.06.2026 / 17:27:50 |
2.298 | 0.00% |
2.315 16:19 |
2.255 11:00 |
2.425 07.05.26 |
2.0175 02.01.26 |
298'742 |
|
FBD Holds Rg 18.06.2026 / 16:41:19 |
16.500 | -2.65% |
18.000 08.06.26 |
15.75 05.01.26 |
94 | ||
|
Glanbia Rg 18.06.2026 / 17:28:00 |
21.80 | 3.12% |
21.84 16:33 |
21.12 09:18 |
22.50 11.06.26 |
14.27 06.01.26 |
201'463 |
|
Glenveagh Rg-144A 18.06.2026 / 17:28:00 |
2.420 | -0.21% |
2.450 16:26 |
2.405 09:00 |
2.450 18.06.26 |
1.89 23.03.26 |
287'204 |
|
Ireland 20 18.06.2026 / 17:30:03 |
55'442.31 | 0.51% |
55'500.47 16:52 |
54'790.35 11:00 |
55'500.47 18.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 18.06.2026 / 17:27:00 |
6.200 | -3.28% |
6.820 07.05.26 |
6.06 02.01.26 |
7'529 | ||
|
Irish Resident Rg 18.06.2026 / 17:28:00 |
1.104 | -0.90% |
1.116 09:00 |
1.100 10:52 |
1.136 16.06.26 |
0.923 05.01.26 |
224'324 |
|
Kenmare Res Rg 18.06.2026 / 17:28:00 |
2.420 | -2.42% |
3.160 04.03.26 |
2.24 26.03.26 |
2 | ||
|
Kerry Grp-A- 18.06.2026 / 17:28:00 |
73.90 | -0.14% |
74.25 16:45 |
73.00 14:04 |
79.00 13.02.26 |
64.25 24.03.26 |
143'793 |
|
Kingspan Grp Rg 18.06.2026 / 17:28:00 |
87.15 | -0.29% |
87.50 09:00 |
85.10 11:11 |
88.00 15.06.26 |
66.65 23.03.26 |
167'679 |
|
Origin Enterpris Rg 18.06.2026 / 17:28:00 |
4.340 | -1.03% |
4.485 12:27 |
4.300 16:39 |
4.923 13.04.26 |
3.965 20.01.26 |
828 |
|
permanent tsb Rg 18.06.2026 / 17:28:00 |
3.000 | -0.33% |
3.000 11:05 |
2.990 17:25 |
3.250 23.02.26 |
2.715 13.01.26 |
271'583 |
|
Ryanair Hldgs Rg 18.06.2026 / 17:28:00 |
25.98 | 1.86% |
26.02 16:52 |
25.21 10:30 |
30.03 05.01.26 |
21.1 18.05.26 |
975'477 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 20:04 / 18.06.26 |
25'069.00 | 0.88% | |
|
S&P 500 (ETF SPY) 19:49 / 18.06.26 |
747.25 | 0.85% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 20:04 / 18.06.26 |
0.9228 | 0.35% | |
|
USD/CHF 20:04 / 18.06.26 |
0.8051 | 1.51% | |
|
Gold 1 Uz 20:04 / 18.06.26 |
4'228.46 | -0.71% | |
|
Rohöl Brent 20:04 / 18.06.26 |
78.73 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |