Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.01.2026 - 17:30:00
- 52'101.42
- -1.79%
- -947.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.01.2026 / 16:28:00 |
9.163 | -1.80% | -0.17 | 9.260 | 9.180 | 0 | |
|
Bk of IE Grp Rg 23.01.2026 / 16:28:00 |
16.588 | -1.29% | -0.22 | 16.765 | 16.620 | 0 | |
|
Cairn Homes Rg 23.01.2026 / 16:28:00 |
2.085 | -3.70% | -0.08 | 2.125 | 2.095 | 0 | |
|
FBD Holds Rg 23.01.2026 / 16:25:36 |
16.200 | -1.52% | -0.25 | 16.200 | 17.050 | 0 | |
|
Glanbia Rg 23.01.2026 / 16:28:00 |
15.990 | 0.25% | 0.04 | 15.920 | 15.860 | 0 | |
|
Glenveagh Rg-144A 23.01.2026 / 16:28:00 |
1.950 | -2.99% | -0.06 | 1.956 | 1.998 | 0 | |
|
Ireland 20 23.01.2026 / 17:30:00 |
52'101.42 | -1.79% | -947.32 | 0 | |||
|
Irish Contl Grp Uts 23.01.2026 / 16:28:00 |
6.320 | 0.32% | 0.02 | 6.160 | 6.440 | 0 | |
|
Irish Resident Rg 23.01.2026 / 16:28:00 |
0.9800 | 3.16% | 0.03 | 0.9600 | 0.9720 | 0 | |
|
Kenmare Res Rg 23.01.2026 / 16:28:00 |
3.060 | 1.32% | 0.04 | 2.960 | 3.060 | 0 | |
|
Kerry Grp-A- 23.01.2026 / 16:28:00 |
72.28 | -1.36% | -1.00 | 73.30 | 72.55 | 0 | |
|
Kingspan Grp Rg 23.01.2026 / 16:28:00 |
71.70 | -1.34% | -0.98 | 72.05 | 72.15 | 0 | |
|
Origin Enterpris Rg 23.01.2026 / 16:28:00 |
4.163 | -1.07% | -0.05 | 4.050 | 4.175 | 0 | |
|
permanent tsb Rg 23.01.2026 / 16:28:00 |
3.040 | -0.49% | -0.02 | 2.980 | 3.100 | 0 | |
|
Ryanair Hldgs Rg 23.01.2026 / 16:28:00 |
28.66 | -2.68% | -0.79 | 29.35 | 28.71 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.01.2026 / 16:28:00 |
15.990 | 9.43% | 19.21% | 1.85% | 11.38% | 9.37% | 13.08% | 37.15% |
|
Kenmare Res Rg 23.01.2026 / 16:28:00 |
3.060 | 9.35% | -21.65% | -0.66% | 15.04% | 0.00% | -16.02% | -44.07% |
|
permanent tsb Rg 23.01.2026 / 16:28:00 |
3.040 | 7.95% | 115.14% | 0.00% | 6.63% | 5.19% | 119.39% | 51.61% |
|
Cairn Homes Rg 23.01.2026 / 16:28:00 |
2.085 | 4.59% | -7.28% | -1.53% | 5.87% | 8.14% | -1.65% | 123.89% |
|
Glenveagh Rg-144A 23.01.2026 / 16:28:00 |
1.950 | 4.47% | 25.16% | -2.62% | 5.68% | 2.09% | 20.82% | 113.83% |
|
FBD Holds Rg 23.01.2026 / 16:25:36 |
16.200 | 4.44% | 30.04% | 3.46% | 6.82% | 17.08% | 27.52% | 0.00% |
|
Irish Contl Grp Uts 23.01.2026 / 16:28:00 |
6.320 | 3.11% | 21.39% | 0.32% | 3.96% | 9.91% | 21.07% | 43.18% |
|
Origin Enterpris Rg 23.01.2026 / 16:28:00 |
4.163 | 2.62% | 52.45% | 0.24% | -0.59% | 11.74% | 55.90% | -0.30% |
|
Bk of IE Grp Rg 23.01.2026 / 16:28:00 |
16.588 | 2.56% | 91.66% | -1.15% | 2.53% | 16.53% | 70.62% | 82.07% |
|
AIB Grp Rg 23.01.2026 / 16:28:00 |
9.163 | 1.41% | 75.05% | -2.79% | 1.69% | 14.25% | 58.66% | 149.60% |
|
Irish Resident Rg 23.01.2026 / 16:28:00 |
0.9800 | 1.17% | 4.40% | 2.14% | 1.50% | 5.49% | 9.87% | -15.93% |
|
Ryanair Hldgs Rg 23.01.2026 / 16:28:00 |
28.66 | -0.03% | 53.95% | -0.69% | -0.14% | 8.81% | 45.15% | 97.72% |
|
Ireland 20 23.01.2026 / 17:30:00 |
52'101.42 | -1.53% | 34.92% | -1.39% | 0.59% | 8.56% | 27.58% | 64.53% |
|
Kingspan Grp Rg 23.01.2026 / 16:28:00 |
71.70 | -1.72% | 3.38% | -0.76% | -0.92% | 10.39% | 3.09% | 27.21% |
|
Kerry Grp-A- 23.01.2026 / 16:28:00 |
72.28 | -5.76% | -21.08% | -2.86% | -4.68% | -8.94% | -24.48% | -16.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.01.2026 / 16:28:00 |
9.163 | -1.80% |
9.280 08:17 |
9.115 13:55 |
9.560 13.01.26 |
8.945 21.01.26 |
1'120'526 |
|
Bk of IE Grp Rg 23.01.2026 / 16:28:00 |
16.588 | -1.29% |
16.890 08:00 |
16.500 14:40 |
17.040 06.01.26 |
16.02 21.01.26 |
419'981 |
|
Cairn Homes Rg 23.01.2026 / 16:28:00 |
2.085 | -3.70% |
2.155 08:00 |
2.080 16:12 |
2.190 22.01.26 |
2.0175 02.01.26 |
132'980 |
|
FBD Holds Rg 23.01.2026 / 16:25:36 |
16.200 | -1.52% |
16.450 22.01.26 |
15.75 05.01.26 |
58 | ||
|
Glanbia Rg 23.01.2026 / 16:28:00 |
15.990 | 0.25% |
16.000 14:32 |
15.720 10:23 |
16.060 22.01.26 |
14.27 06.01.26 |
54'481 |
|
Glenveagh Rg-144A 23.01.2026 / 16:28:00 |
1.950 | -2.99% |
2.018 08:00 |
1.947 16:16 |
2.033 22.01.26 |
1.892 05.01.26 |
80'231 |
|
Ireland 20 23.01.2026 / 17:30:00 |
52'101.42 | -1.79% |
53'048.74 09:00 |
51'993.45 14:56 |
53'458.18 05.01.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 23.01.2026 / 16:28:00 |
6.320 | 0.32% |
6.320 14:47 |
6.300 11:11 |
6.460 12.01.26 |
6.06 02.01.26 |
19'239 |
|
Irish Resident Rg 23.01.2026 / 16:28:00 |
0.9800 | 3.16% |
0.9820 16:26 |
0.9500 09:54 |
0.9820 23.01.26 |
0.923 05.01.26 |
440'581 |
|
Kenmare Res Rg 23.01.2026 / 16:28:00 |
3.060 | 1.32% |
3.060 14:56 |
3.020 14:42 |
3.080 19.01.26 |
2.9 07.01.26 |
570 |
|
Kerry Grp-A- 23.01.2026 / 16:28:00 |
72.28 | -1.36% |
73.65 08:00 |
72.10 16:00 |
77.60 02.01.26 |
72.1 23.01.26 |
120'937 |
|
Kingspan Grp Rg 23.01.2026 / 16:28:00 |
71.70 | -1.34% |
72.30 08:16 |
71.25 15:10 |
75.20 05.01.26 |
68.275 07.01.26 |
79'081 |
|
Origin Enterpris Rg 23.01.2026 / 16:28:00 |
4.163 | -1.07% |
4.210 08:01 |
4.045 10:07 |
4.250 12.01.26 |
3.965 20.01.26 |
3'228 |
|
permanent tsb Rg 23.01.2026 / 16:28:00 |
3.040 | -0.49% |
3.050 14:24 |
3.010 13:30 |
3.130 21.01.26 |
2.715 13.01.26 |
24'044 |
|
Ryanair Hldgs Rg 23.01.2026 / 16:28:00 |
28.66 | -2.68% |
29.44 08:02 |
28.52 13:48 |
30.03 05.01.26 |
28.16 15.01.26 |
870'645 |