Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 29.07.2026 - 14:16:59
- 54'951.45
- -0.89%
- -492.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.07.2026 / 14:02:00 |
10.610 | -1.30% | -0.14 | 10.605 | 10.625 | 1'782'585 | |
|
Bk of IE Grp Rg 29.07.2026 / 14:01:29 |
17.865 | -1.79% | -0.33 | 17.865 | 17.875 | 213'258 | |
|
Cairn Homes Rg 29.07.2026 / 13:57:04 |
2.475 | -1.59% | -0.04 | 2.470 | 2.480 | 86'827 | |
|
FBD Holds Rg 29.07.2026 / 11:05:25 |
16.900 | -1.02% | -0.18 | 16.900 | 17.650 | 0 | |
|
Glanbia Rg 29.07.2026 / 14:01:20 |
22.92 | -0.43% | -0.10 | 22.92 | 22.96 | 75'131 | |
|
Glenveagh Rg-144A 29.07.2026 / 13:53:41 |
2.380 | -2.86% | -0.07 | 2.375 | 2.385 | 69'358 | |
|
Ireland 20 29.07.2026 / 14:17:01 |
54'953.63 | -0.88% | -490.37 | 0 | |||
|
Irish Contl Grp Uts 29.07.2026 / 13:14:57 |
7.920 | 0.00% | 0.00 | 7.900 | 7.920 | 10'287 | |
|
Irish Resident Rg 29.07.2026 / 13:56:36 |
1.108 | -1.07% | -0.01 | 1.086 | 1.120 | 43'888 | |
|
Kenmare Res Rg 29.07.2026 / 13:56:57 |
2.240 | 3.70% | 0.08 | 2.240 | 2.280 | 0 | |
|
Kerry Grp-A- 29.07.2026 / 14:01:41 |
85.90 | 0.41% | 0.35 | 85.85 | 85.95 | 71'350 | |
|
Kingspan Grp Rg 29.07.2026 / 14:00:06 |
76.90 | -0.84% | -0.65 | 76.85 | 77.00 | 46'647 | |
|
Origin Enterpris Rg 29.07.2026 / 13:03:14 |
4.293 | 0.41% | 0.02 | 4.260 | 4.680 | 416 | |
|
permanent tsb Rg 29.07.2026 / 13:00:01 |
2.990 | -0.17% | -0.01 | 2.980 | 3.000 | 332 | |
|
Ryanair Hldgs Rg 29.07.2026 / 14:01:56 |
24.93 | 0.73% | 0.18 | 24.92 | 24.95 | 471'619 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.07.2026 / 14:01:20 |
22.92 | 57.94% | 72.05% | 1.33% | -5.99% | 15.06% | 77.95% | 63.49% |
|
Irish Contl Grp Uts 29.07.2026 / 13:14:57 |
7.920 | 29.62% | 52.60% | 24.33% | 27.33% | 18.56% | 42.70% | 63.47% |
|
Glenveagh Rg-144A 29.07.2026 / 13:53:41 |
2.380 | 27.34% | 52.55% | 0.42% | -6.48% | 4.62% | 28.72% | 122.32% |
|
Cairn Homes Rg 29.07.2026 / 13:57:04 |
2.475 | 21.50% | 7.71% | -1.20% | -1.79% | 2.91% | 18.14% | 128.22% |
|
Irish Resident Rg 29.07.2026 / 13:56:36 |
1.108 | 19.28% | 23.08% | -2.98% | -5.30% | 5.73% | 13.52% | 15.11% |
|
AIB Grp Rg 29.07.2026 / 14:02:00 |
10.610 | 16.85% | 101.69% | -1.80% | 3.26% | 7.76% | 52.11% | 158.29% |
|
Bk of IE Grp Rg 29.07.2026 / 14:01:29 |
17.865 | 11.02% | 107.46% | -2.24% | 1.48% | 5.06% | 47.61% | 95.63% |
|
Kerry Grp-A- 29.07.2026 / 14:01:41 |
85.90 | 10.03% | -7.86% | 4.12% | 4.92% | 18.40% | 2.20% | -5.78% |
|
FBD Holds Rg 29.07.2026 / 11:05:25 |
16.900 | 8.41% | 34.98% | -1.30% | 1.64% | 5.73% | 22.40% | 32.36% |
|
permanent tsb Rg 29.07.2026 / 13:00:01 |
2.990 | 5.83% | 110.92% | -0.99% | 0.00% | 2.75% | 44.79% | 33.71% |
|
Kingspan Grp Rg 29.07.2026 / 14:00:06 |
76.90 | 4.87% | 10.31% | 0.79% | -1.47% | -2.93% | 2.60% | 6.03% |
|
Origin Enterpris Rg 29.07.2026 / 13:03:14 |
4.293 | 4.27% | 54.89% | -1.32% | 5.21% | -5.76% | 16.64% | 32.76% |
|
Ireland 20 29.07.2026 / 14:17:01 |
54'953.63 | 3.86% | 41.01% | 0.03% | -1.05% | 5.75% | 18.71% | 47.41% |
|
Ryanair Hldgs Rg 29.07.2026 / 14:01:56 |
24.93 | -15.99% | 29.38% | 1.47% | -7.15% | 2.97% | -2.39% | 56.50% |
|
Kenmare Res Rg 29.07.2026 / 13:56:57 |
2.240 | -20.86% | -43.30% | -1.82% | -2.70% | -19.71% | -39.56% | -55.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.07.2026 / 14:02:00 |
10.610 | -1.30% |
10.805 09:08 |
10.535 13:25 |
10.975 27.07.26 |
8.295 31.03.26 |
1'782'585 |
|
Bk of IE Grp Rg 29.07.2026 / 14:01:29 |
17.865 | -1.79% |
18.200 09:00 |
17.715 10:01 |
18.778 22.06.26 |
14.735 09.03.26 |
213'258 |
|
Cairn Homes Rg 29.07.2026 / 13:57:04 |
2.475 | -1.59% |
2.520 09:10 |
2.475 12:56 |
2.670 07.07.26 |
2.0175 02.01.26 |
86'827 |
|
FBD Holds Rg 29.07.2026 / 11:05:25 |
16.900 | -1.02% |
18.000 08.06.26 |
15.75 05.01.26 |
87 | ||
|
Glanbia Rg 29.07.2026 / 14:01:20 |
22.92 | -0.43% |
23.12 12:52 |
22.80 09:12 |
25.10 06.07.26 |
14.27 06.01.26 |
75'131 |
|
Glenveagh Rg-144A 29.07.2026 / 13:53:41 |
2.380 | -2.86% |
2.445 09:03 |
2.375 13:53 |
2.610 07.07.26 |
1.89 23.03.26 |
69'358 |
|
Ireland 20 29.07.2026 / 14:17:01 |
54'953.63 | -0.88% |
55'873.78 09:00 |
54'942.53 13:39 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 29.07.2026 / 13:14:57 |
7.920 | 0.00% |
7.940 10:40 |
7.900 11:58 |
7.950 27.07.26 |
6.06 02.01.26 |
10'287 |
|
Irish Resident Rg 29.07.2026 / 13:56:36 |
1.108 | -1.07% |
1.111 11:06 |
1.101 10:19 |
1.194 29.06.26 |
0.923 05.01.26 |
43'888 |
|
Kenmare Res Rg 29.07.2026 / 13:56:57 |
2.240 | 3.70% |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 | ||
|
Kerry Grp-A- 29.07.2026 / 14:01:41 |
85.90 | 0.41% |
89.20 09:02 |
85.23 13:29 |
89.20 29.07.26 |
64.25 24.03.26 |
71'350 |
|
Kingspan Grp Rg 29.07.2026 / 14:00:06 |
76.90 | -0.84% |
78.05 09:00 |
76.70 13:39 |
88.00 15.06.26 |
66.65 23.03.26 |
46'647 |
|
Origin Enterpris Rg 29.07.2026 / 13:03:14 |
4.293 | 0.41% |
4.293 13:02 |
4.285 13:02 |
4.923 13.04.26 |
3.965 20.01.26 |
416 |
|
permanent tsb Rg 29.07.2026 / 13:00:01 |
2.990 | -0.17% |
3.000 12:04 |
2.990 13:00 |
3.250 23.02.26 |
2.715 13.01.26 |
332 |
|
Ryanair Hldgs Rg 29.07.2026 / 14:01:56 |
24.93 | 0.73% |
25.08 09:00 |
24.46 10:38 |
30.03 05.01.26 |
21.1 18.05.26 |
471'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 29.07.26 |
14'562.97 | -0.06% | |
|
Eurozone 50 14:17 / 29.07.26 |
639.40 | -0.72% | |
|
L&S Dax 14:17 / 29.07.26 |
25'469.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 14:02 / 29.07.26 |
14.554 | -2.16% | |
|
EUR/CHF 14:17 / 29.07.26 |
0.9333 | 0.03% | |
|
USD/CHF 14:17 / 29.07.26 |
0.8204 | 0.17% | |
|
Gold 1 Uz 14:16 / 29.07.26 |
4'023.46 | -0.13% | |
|
Rohöl Brent 14:16 / 29.07.26 |
86.61 | 5.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 29.07.26 |
14'562.97 | -0.06% |
Top 5zur Gesamtübersicht
|
Sika N 14:01 / 29.07.26 |
182.75 | 3.25% | |
|
UBS N 14:02 / 29.07.26 |
43.56 | 2.64% | |
|
Kühne + Nagel N 14:01 / 29.07.26 |
207.90 | 1.32% | |
|
Lonza N 14:01 / 29.07.26 |
566.40 | 1.11% | |
|
Givaudan N 14:00 / 29.07.26 |
3'311.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:02 / 29.07.26 |
82.66 | -5.85% | |
|
Richemont N 14:01 / 29.07.26 |
189.15 | -2.32% | |
|
Geberit N 14:02 / 29.07.26 |
528.20 | -0.79% | |
|
Swiss Re N 14:01 / 29.07.26 |
135.20 | -0.59% | |
|
Partners N 14:01 / 29.07.26 |
689.60 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 29.07.26 |
20'399.74 | -0.01% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 14:01 / 29.07.26 |
24.00 | 17.19% | |
|
Autoneum N 13:59 / 29.07.26 |
135.40 | 16.52% | |
|
Relief Therapeutics N 13:58 / 29.07.26 |
0.1900 | 11.76% | |
|
Swissquote Grp Rg 14:01 / 29.07.26 |
44.36 | 7.77% | |
|
Siegfried Hldg N 14:00 / 29.07.26 |
76.50 | 5.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:02 / 29.07.26 |
82.66 | -5.85% | |
|
Centiel N 14:00 / 29.07.26 |
6.240 | -4.88% | |
|
Sulzer N 14:01 / 29.07.26 |
145.80 | -4.27% | |
|
Orior N 14:01 / 29.07.26 |
14.500 | -3.33% | |
|
Cicor N 14:00 / 29.07.26 |
118.00 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:02 / 29.07.26 |
2'320.11 | 0.16% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:59 / 29.07.26 |
67.44 | 3.69% | |
|
Sika N 14:01 / 29.07.26 |
182.75 | 3.25% | |
|
UBS N 14:02 / 29.07.26 |
43.56 | 2.64% | |
|
Kühne + Nagel N 14:01 / 29.07.26 |
207.90 | 1.32% | |
|
Lonza N 14:01 / 29.07.26 |
566.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:02 / 29.07.26 |
82.66 | -5.85% | |
|
Richemont N 14:01 / 29.07.26 |
189.15 | -2.32% | |
|
VAT N 14:01 / 29.07.26 |
595.00 | -1.46% | |
|
Sonova N 14:01 / 29.07.26 |
221.20 | -0.81% | |
|
Geberit N 14:02 / 29.07.26 |
528.20 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:02 / 29.07.26 |
3'139.06 | 0.40% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:01 / 29.07.26 |
44.36 | 7.77% | |
|
The Swatch Group I 14:01 / 29.07.26 |
178.05 | 4.77% | |
|
Sandoz Group N 13:59 / 29.07.26 |
67.44 | 3.69% | |
|
Clariant N 14:01 / 29.07.26 |
7.735 | 2.65% | |
|
Temenos N 13:51 / 29.07.26 |
67.80 | 1.80% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:01 / 29.07.26 |
23.58 | -1.75% | |
|
VAT N 14:01 / 29.07.26 |
595.00 | -1.46% | |
|
Accelleron N 14:01 / 29.07.26 |
71.40 | -1.38% | |
|
Georg Fischer N 14:01 / 29.07.26 |
51.85 | -1.33% | |
|
Belimo N 14:01 / 29.07.26 |
814.50 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |