Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.10.2026 - 15:02:36
- 56'448.62
- -0.59%
- -334.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.10.2026 / 14:46:42 |
10.730 | -2.54% | -0.28 | 10.725 | 10.735 | 815'025 | |
|
Bk of IE Grp Rg 09.10.2026 / 14:47:31 |
18.278 | -1.12% | -0.21 | 18.265 | 18.305 | 669'949 | |
|
Cairn Homes Rg 09.10.2026 / 14:42:42 |
2.635 | 0.00% | 0.00 | 2.635 | 2.640 | 110'140 | |
|
FBD Holds Rg 09.10.2026 / 12:14:05 |
18.500 | -3.14% | -0.60 | 18.500 | 19.350 | 0 | |
|
Glanbia Rg 09.10.2026 / 14:45:47 |
19.180 | 0.05% | 0.01 | 19.160 | 19.200 | 77'722 | |
|
Glenveagh Rg-144A 09.10.2026 / 14:47:37 |
2.300 | -1.08% | -0.03 | 2.290 | 2.305 | 39'427 | |
|
Ireland 20 09.10.2026 / 15:02:37 |
56'448.62 | -0.59% | -334.14 | 0 | |||
|
Irish Contl Grp Uts 09.10.2026 / 13:01:00 |
7.960 | 0.00% | 0.00 | 7.940 | 7.960 | 5'095 | |
|
Irish Resident Rg 09.10.2026 / 14:19:58 |
1.300 | 0.78% | 0.01 | 1.292 | 1.300 | 1'810'036 | |
|
Kenmare Res Rg 09.10.2026 / 14:43:18 |
2.660 | -0.75% | -0.02 | 2.660 | 2.720 | 0 | |
|
Kerry Grp-A- 09.10.2026 / 14:47:20 |
87.98 | 1.27% | 1.10 | 87.95 | 88.00 | 61'437 | |
|
Kingspan Grp Rg 09.10.2026 / 14:47:35 |
99.60 | 1.04% | 1.03 | 99.60 | 99.75 | 22'516 | |
|
Origin Enterpris Rg 09.10.2026 / 13:50:45 |
3.800 | 0.00% | 0.00 | 3.790 | 3.835 | 4'228 | |
|
permanent tsb Rg 09.10.2026 / 14:29:26 |
3.010 | 0.67% | 0.02 | 3.000 | 3.020 | 613'444 | |
|
Ryanair Hldgs Rg 09.10.2026 / 14:47:27 |
23.23 | -1.02% | -0.24 | 23.21 | 23.25 | 360'322 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 09.10.2026 / 14:19:58 |
1.300 | 37.38% | 41.76% | 1.56% | 20.82% | 15.86% | 36.70% | 40.37% |
|
Kingspan Grp Rg 09.10.2026 / 14:47:35 |
99.60 | 33.30% | 40.22% | -3.21% | -3.21% | 29.73% | 43.21% | 39.55% |
|
Glanbia Rg 09.10.2026 / 14:45:47 |
19.180 | 31.53% | 43.27% | 1.43% | -11.53% | -16.32% | 36.71% | 26.87% |
|
Irish Contl Grp Uts 09.10.2026 / 13:01:00 |
7.960 | 30.28% | 53.37% | -0.25% | 0.51% | 24.76% | 38.43% | 77.28% |
|
Cairn Homes Rg 09.10.2026 / 14:42:42 |
2.635 | 27.29% | 12.85% | -0.47% | -3.13% | 6.46% | 35.96% | 141.74% |
|
FBD Holds Rg 09.10.2026 / 12:14:05 |
18.500 | 21.27% | 50.99% | 0.53% | 2.55% | 11.86% | 35.22% | 0.00% |
|
Glenveagh Rg-144A 09.10.2026 / 14:47:37 |
2.300 | 20.84% | 44.77% | -1.29% | -3.36% | -3.97% | 29.50% | 139.94% |
|
AIB Grp Rg 09.10.2026 / 14:46:42 |
10.730 | 19.67% | 106.57% | -2.43% | -7.94% | 3.97% | 40.12% | 170.38% |
|
Bk of IE Grp Rg 09.10.2026 / 14:47:31 |
18.278 | 12.82% | 110.82% | -2.57% | -10.47% | 5.16% | 31.07% | 102.15% |
|
Kerry Grp-A- 09.10.2026 / 14:47:20 |
87.98 | 11.74% | -6.44% | 2.12% | 4.86% | 5.77% | 15.95% | 14.43% |
|
Ireland 20 09.10.2026 / 15:02:37 |
56'448.62 | 6.68% | 44.42% | -1.49% | -3.20% | 2.97% | 21.04% | 64.82% |
|
permanent tsb Rg 09.10.2026 / 14:29:26 |
3.010 | 5.65% | 110.56% | 1.52% | 2.21% | -0.50% | 34.38% | 48.02% |
|
Kenmare Res Rg 09.10.2026 / 14:43:18 |
2.660 | -3.60% | -30.93% | 20.72% | 24.07% | 19.64% | -23.86% | 0.00% |
|
Origin Enterpris Rg 09.10.2026 / 13:50:45 |
3.800 | -7.32% | 37.68% | -3.00% | -12.44% | -11.11% | -2.69% | 13.43% |
|
Ryanair Hldgs Rg 09.10.2026 / 14:47:27 |
23.23 | -20.33% | 22.69% | -2.02% | 3.20% | -10.72% | -7.14% | 46.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.10.2026 / 14:46:42 |
10.730 | -2.54% |
11.040 09:00 |
10.635 13:01 |
11.840 17.09.26 |
8.295 31.03.26 |
815'025 |
|
Bk of IE Grp Rg 09.10.2026 / 14:47:31 |
18.278 | -1.12% |
18.700 09:01 |
18.080 13:04 |
20.58 17.09.26 |
14.735 09.03.26 |
669'949 |
|
Cairn Homes Rg 09.10.2026 / 14:42:42 |
2.635 | 0.00% |
2.660 09:15 |
2.635 12:50 |
2.890 04.09.26 |
2.0175 02.01.26 |
110'140 |
|
FBD Holds Rg 09.10.2026 / 12:14:05 |
18.500 | -3.14% |
19.750 17.09.26 |
15.75 05.01.26 |
236 | ||
|
Glanbia Rg 09.10.2026 / 14:45:47 |
19.180 | 0.05% |
19.390 09:19 |
18.920 11:26 |
25.10 06.07.26 |
14.27 06.01.26 |
77'722 |
|
Glenveagh Rg-144A 09.10.2026 / 14:47:37 |
2.300 | -1.08% |
2.335 09:28 |
2.300 14:47 |
2.610 07.07.26 |
1.89 23.03.26 |
39'427 |
|
Ireland 20 09.10.2026 / 15:02:37 |
56'448.62 | -0.59% |
57'131.79 09:11 |
56'054.89 12:51 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 09.10.2026 / 13:01:00 |
7.960 | 0.00% |
7.960 11:06 |
7.940 09:46 |
8.000 02.10.26 |
6.06 02.01.26 |
5'095 |
|
Irish Resident Rg 09.10.2026 / 14:19:58 |
1.300 | 0.78% |
1.306 12:03 |
1.292 10:16 |
1.318 29.09.26 |
0.923 05.01.26 |
1'810'036 |
|
Kenmare Res Rg 09.10.2026 / 14:43:18 |
2.660 | -0.75% |
3.160 04.03.26 |
2.08 14.09.26 |
28 | ||
|
Kerry Grp-A- 09.10.2026 / 14:47:20 |
87.98 | 1.27% |
88.93 09:46 |
86.60 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
61'437 |
|
Kingspan Grp Rg 09.10.2026 / 14:47:35 |
99.60 | 1.04% |
99.95 10:16 |
99.10 09:39 |
106.50 09.09.26 |
66.65 23.03.26 |
22'516 |
|
Origin Enterpris Rg 09.10.2026 / 13:50:45 |
3.800 | 0.00% |
3.805 10:08 |
3.800 12:02 |
4.923 13.04.26 |
3.78 08.10.26 |
4'228 |
|
permanent tsb Rg 09.10.2026 / 14:29:26 |
3.010 | 0.67% |
3.020 10:14 |
2.990 10:00 |
3.250 23.02.26 |
2.715 13.01.26 |
613'444 |
|
Ryanair Hldgs Rg 09.10.2026 / 14:47:27 |
23.23 | -1.02% |
23.67 09:10 |
22.92 12:30 |
30.03 05.01.26 |
21.1 18.05.26 |
360'322 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 09.10.26 |
13'776.46 | 1.02% | |
|
Eurozone 50 15:02 / 09.10.26 |
635.72 | 1.04% | |
|
L&S Dax 15:02 / 09.10.26 |
25'140.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 14:47 / 09.10.26 |
15.971 | -1.64% | |
|
EUR/CHF 15:02 / 09.10.26 |
0.9315 | -0.11% | |
|
USD/CHF 15:02 / 09.10.26 |
0.8317 | 0.03% | |
|
Gold 1 Uz 15:02 / 09.10.26 |
4'176.66 | 1.01% | |
|
Rohöl Brent 15:02 / 09.10.26 |
103.33 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 09.10.26 |
13'776.46 | 1.02% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 14:47 / 09.10.26 |
75.80 | -0.26% | |
|
Swiss Life N 14:46 / 09.10.26 |
883.20 | 0.20% | |
|
Sandoz Group N 14:46 / 09.10.26 |
69.52 | 0.29% | |
|
Zurich Insurance N 14:44 / 09.10.26 |
574.80 | 0.35% | |
|
Logitech N 14:46 / 09.10.26 |
84.56 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 09.10.26 |
19'521.98 | 0.95% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:12 / 09.10.26 |
0.7100 | 9.23% | |
|
Newron Pharma N 14:31 / 09.10.26 |
7.680 | 6.52% | |
|
Komax N 14:32 / 09.10.26 |
84.10 | 5.52% | |
|
WISeQey Rg 14:32 / 09.10.26 |
8.770 | 5.19% | |
|
Landis+Gyr N 14:45 / 09.10.26 |
51.40 | 5.01% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 14:27 / 09.10.26 |
73.60 | -10.20% | |
|
Curatis Holding N 14:05 / 09.10.26 |
18.200 | -8.31% | |
|
Feintool N 14:01 / 09.10.26 |
11.400 | -2.98% | |
|
Swisscom N 14:46 / 09.10.26 |
625.00 | -2.87% | |
|
BVZ N 13:43 / 09.10.26 |
1'470.00 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:47 / 09.10.26 |
2'217.27 | 0.93% |
Top 5zur Gesamtübersicht
|
UBS N 14:47 / 09.10.26 |
39.87 | 2.68% | |
|
Sika N 14:47 / 09.10.26 |
175.00 | 2.43% | |
|
Straumann N 14:46 / 09.10.26 |
89.74 | 2.19% | |
|
Schindler PS 14:45 / 09.10.26 |
262.00 | 2.10% | |
|
Amrize N 14:47 / 09.10.26 |
30.55 | 1.94% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:46 / 09.10.26 |
625.00 | -2.87% | |
|
Helvetia Baloise N 14:40 / 09.10.26 |
204.00 | -0.39% | |
|
Nestlé N 14:47 / 09.10.26 |
75.80 | -0.26% | |
|
Swiss Life N 14:46 / 09.10.26 |
883.20 | 0.20% | |
|
VAT N 14:47 / 09.10.26 |
675.40 | 0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:47 / 09.10.26 |
3'061.17 | 0.90% |
Top 5zur Gesamtübersicht
|
Adecco N 14:47 / 09.10.26 |
23.96 | 3.72% | |
|
SIG Group N 14:47 / 09.10.26 |
13.730 | 3.54% | |
|
Georg Fischer N 14:47 / 09.10.26 |
58.60 | 3.26% | |
|
Ems-Chemie N 14:47 / 09.10.26 |
868.00 | 2.36% | |
|
Temenos N 14:47 / 09.10.26 |
68.95 | 2.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:46 / 09.10.26 |
625.00 | -2.87% | |
|
Sunrise N 14:46 / 09.10.26 |
40.04 | -2.10% | |
|
Avolta N 14:44 / 09.10.26 |
41.02 | -0.53% | |
|
PSP N 14:47 / 09.10.26 |
142.40 | -0.49% | |
|
Helvetia Baloise N 14:40 / 09.10.26 |
204.00 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |