Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.04.2026 - 15:40:49
- 52'176.23
- 2.88%
- 1'459.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.04.2026 / 15:25:39 |
9.972 | 2.00% | 0.20 | 9.970 | 9.976 | 1'648'194 | |
|
Bk of IE Grp Rg 17.04.2026 / 15:25:40 |
17.255 | 2.34% | 0.40 | 17.245 | 17.260 | 340'421 | |
|
Cairn Homes Rg 17.04.2026 / 15:25:36 |
2.260 | 1.57% | 0.04 | 2.255 | 2.265 | 176'403 | |
|
FBD Holds Rg 17.04.2026 / 14:55:16 |
17.300 | 0.14% | 0.03 | 16.900 | 17.400 | 221 | |
|
Glanbia Rg 17.04.2026 / 15:24:12 |
16.890 | -0.06% | -0.01 | 16.880 | 16.910 | 78'334 | |
|
Glenveagh Rg-144A 17.04.2026 / 15:25:42 |
2.045 | 1.74% | 0.04 | 2.040 | 2.050 | 67'760 | |
|
Ireland 20 17.04.2026 / 15:40:50 |
52'175.07 | 2.87% | 1'457.96 | 0 | |||
|
Irish Contl Grp Uts 17.04.2026 / 15:25:34 |
6.300 | 0.00% | 0.00 | 6.280 | 6.300 | 5'311 | |
|
Irish Resident Rg 17.04.2026 / 15:10:30 |
1.082 | 0.74% | 0.01 | 1.080 | 1.104 | 119'133 | |
|
Kenmare Res Rg 17.04.2026 / 13:19:22 |
2.520 | 0.00% | 0.00 | 2.560 | 2.600 | 100 | |
|
Kerry Grp-A- 17.04.2026 / 15:25:27 |
68.15 | 1.38% | 0.93 | 68.10 | 68.15 | 72'825 | |
|
Kingspan Grp Rg 17.04.2026 / 15:25:44 |
82.10 | 3.86% | 3.05 | 82.05 | 82.10 | 93'426 | |
|
Origin Enterpris Rg 17.04.2026 / 10:20:50 |
4.488 | -2.02% | -0.09 | 4.510 | 4.560 | 14'000 | |
|
permanent tsb Rg 17.04.2026 / 15:10:08 |
2.895 | -0.52% | -0.02 | 2.890 | 2.900 | 80'813 | |
|
Ryanair Hldgs Rg 17.04.2026 / 15:25:40 |
25.11 | 4.82% | 1.16 | 25.08 | 25.11 | 1'761'113 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.04.2026 / 15:24:12 |
16.890 | 15.95% | 26.31% | -2.82% | 1.32% | 5.63% | 67.49% | 24.26% |
|
Irish Resident Rg 17.04.2026 / 15:10:30 |
1.082 | 14.38% | 18.02% | 4.24% | 11.09% | 10.41% | 6.13% | 5.29% |
|
Origin Enterpris Rg 17.04.2026 / 10:20:50 |
4.488 | 11.71% | 65.94% | -1.75% | 4.48% | 7.81% | 50.91% | 14.93% |
|
FBD Holds Rg 17.04.2026 / 14:55:16 |
17.300 | 9.68% | 36.56% | 2.98% | 6.30% | 5.02% | 33.62% | 24.73% |
|
Cairn Homes Rg 17.04.2026 / 15:25:36 |
2.260 | 7.49% | -4.71% | 2.73% | 4.63% | 8.39% | 18.23% | 120.73% |
|
Kingspan Grp Rg 17.04.2026 / 15:25:44 |
82.10 | 6.90% | 12.45% | 6.14% | 18.30% | 14.50% | 11.61% | 33.13% |
|
AIB Grp Rg 17.04.2026 / 15:25:39 |
9.972 | 6.26% | 83.41% | 4.70% | 11.79% | 8.83% | 78.97% | 155.51% |
|
Glenveagh Rg-144A 17.04.2026 / 15:25:42 |
2.045 | 4.47% | 25.16% | 2.66% | 4.71% | 4.87% | 29.18% | 111.58% |
|
Irish Contl Grp Uts 17.04.2026 / 15:25:34 |
6.300 | 3.11% | 21.39% | 0.80% | -1.87% | -0.32% | 24.48% | 41.57% |
|
Bk of IE Grp Rg 17.04.2026 / 15:25:40 |
17.255 | 2.90% | 92.29% | 5.15% | 13.78% | 4.02% | 66.35% | 74.25% |
|
permanent tsb Rg 17.04.2026 / 15:10:08 |
2.895 | 2.83% | 104.93% | -3.34% | -0.69% | -4.77% | 90.82% | 25.97% |
|
Ireland 20 17.04.2026 / 15:40:50 |
52'175.07 | -1.39% | 28.99% | 1.77% | 9.28% | 0.14% | 25.92% | 47.70% |
|
Kenmare Res Rg 17.04.2026 / 13:19:22 |
2.520 | -7.19% | -33.51% | 1.61% | 5.00% | -17.65% | -45.31% | -53.33% |
|
Kerry Grp-A- 17.04.2026 / 15:25:27 |
68.15 | -13.54% | -27.60% | 1.04% | 3.49% | -5.71% | -28.06% | -30.24% |
|
Ryanair Hldgs Rg 17.04.2026 / 15:25:40 |
25.11 | -18.69% | 25.22% | -3.76% | 5.11% | -12.39% | 21.23% | 65.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.04.2026 / 15:25:39 |
9.972 | 2.00% |
9.988 15:13 |
9.772 09:00 |
9.988 17.04.26 |
8.295 31.03.26 |
1'648'194 |
|
Bk of IE Grp Rg 17.04.2026 / 15:25:40 |
17.255 | 2.34% |
17.280 15:12 |
16.690 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
340'421 |
|
Cairn Homes Rg 17.04.2026 / 15:25:36 |
2.260 | 1.57% |
2.275 15:12 |
2.190 13:24 |
2.410 27.02.26 |
2.0175 02.01.26 |
176'403 |
|
FBD Holds Rg 17.04.2026 / 14:55:16 |
17.300 | 0.14% |
17.300 14:55 |
17.275 11:58 |
17.400 14.04.26 |
15.75 05.01.26 |
221 |
|
Glanbia Rg 17.04.2026 / 15:24:12 |
16.890 | -0.06% |
16.960 09:00 |
16.790 13:23 |
17.700 13.03.26 |
14.27 06.01.26 |
78'334 |
|
Glenveagh Rg-144A 17.04.2026 / 15:25:42 |
2.045 | 1.74% |
2.045 15:08 |
1.996 14:21 |
2.265 27.02.26 |
1.89 23.03.26 |
67'760 |
|
Ireland 20 17.04.2026 / 15:40:50 |
52'175.07 | 2.87% |
52'270.77 15:36 |
50'617.74 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 17.04.2026 / 15:25:34 |
6.300 | 0.00% |
6.300 15:25 |
6.100 13:01 |
6.760 26.02.26 |
6.06 02.01.26 |
5'311 |
|
Irish Resident Rg 17.04.2026 / 15:10:30 |
1.082 | 0.74% |
1.084 12:21 |
1.070 14:15 |
1.118 16.02.26 |
0.923 05.01.26 |
119'133 |
|
Kenmare Res Rg 17.04.2026 / 13:19:22 |
2.520 | 0.00% |
2.520 13:19 |
2.520 13:19 |
3.160 04.03.26 |
2.24 26.03.26 |
100 |
|
Kerry Grp-A- 17.04.2026 / 15:25:27 |
68.15 | 1.38% |
68.25 15:19 |
67.35 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
72'825 |
|
Kingspan Grp Rg 17.04.2026 / 15:25:44 |
82.10 | 3.86% |
82.25 15:24 |
78.70 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
93'426 |
|
Origin Enterpris Rg 17.04.2026 / 10:20:50 |
4.488 | -2.02% |
4.488 10:20 |
4.488 10:20 |
4.923 13.04.26 |
3.965 20.01.26 |
14'000 |
|
permanent tsb Rg 17.04.2026 / 15:10:08 |
2.895 | -0.52% |
2.910 09:37 |
2.890 09:45 |
3.250 23.02.26 |
2.715 13.01.26 |
80'813 |
|
Ryanair Hldgs Rg 17.04.2026 / 15:25:40 |
25.11 | 4.82% |
25.11 15:25 |
23.90 09:00 |
30.03 05.01.26 |
23.05 23.03.26 |
1'761'113 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 17.04.26 |
13'355.11 | 1.38% | |
|
Eurozone 50 15:40 / 17.04.26 |
624.27 | 1.86% | |
|
L&S Dax 15:40 / 17.04.26 |
24'682.00 | 2.39% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 15:25 / 17.04.26 |
15.960 | -2.10% | |
|
EUR/CHF 15:40 / 17.04.26 |
0.9220 | -0.10% | |
|
USD/CHF 15:40 / 17.04.26 |
0.7787 | -0.61% | |
|
Gold 1 Uz 15:40 / 17.04.26 |
4'865.91 | 1.61% | |
|
Rohöl Brent 15:40 / 17.04.26 |
88.90 | -9.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 17.04.26 |
13'355.11 | 1.38% |
Top 5zur Gesamtübersicht
|
Richemont N 15:25 / 17.04.26 |
160.25 | 4.53% | |
|
Partners N 15:25 / 17.04.26 |
953.40 | 3.83% | |
|
Sika N 15:25 / 17.04.26 |
156.20 | 3.72% | |
|
ABB N 15:25 / 17.04.26 |
74.60 | 2.98% | |
|
UBS N 15:25 / 17.04.26 |
34.40 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:25 / 17.04.26 |
649.50 | -1.37% | |
|
Nestlé N 15:25 / 17.04.26 |
78.40 | -0.43% | |
|
Swiss Re N 15:25 / 17.04.26 |
131.20 | 0.54% | |
|
Zurich Insurance N 15:25 / 17.04.26 |
558.60 | 0.54% | |
|
Novartis N 15:25 / 17.04.26 |
118.30 | 0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 17.04.26 |
18'761.61 | 1.34% |
Top 5zur Gesamtübersicht
|
HT5 N 15:24 / 17.04.26 |
3.890 | 23.49% | |
|
EvoNext Hldgs N 15:14 / 17.04.26 |
0.9200 | 9.00% | |
|
Autoneum N 15:06 / 17.04.26 |
122.40 | 8.13% | |
|
ams-OSRAM I 15:25 / 17.04.26 |
12.330 | 6.48% | |
|
WISeKey N 15:24 / 17.04.26 |
11.960 | 5.84% |
Flop 5zur Gesamtübersicht
|
Calida N 15:21 / 17.04.26 |
15.040 | -6.82% | |
|
Gurit Hldg N 15:25 / 17.04.26 |
40.50 | -6.68% | |
|
BC Vaudoise Rg 15:25 / 17.04.26 |
122.40 | -4.38% | |
|
BEKB / BCBE N 15:24 / 17.04.26 |
393.50 | -4.26% | |
|
Addex N 15:18 / 17.04.26 |
0.0478 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:25 / 17.04.26 |
2'154.63 | 1.53% |
Top 5zur Gesamtübersicht
|
Richemont N 15:25 / 17.04.26 |
160.25 | 4.53% | |
|
VAT N 15:25 / 17.04.26 |
583.00 | 4.48% | |
|
Partners N 15:25 / 17.04.26 |
953.40 | 3.83% | |
|
Straumann N 15:25 / 17.04.26 |
91.50 | 3.79% | |
|
Sika N 15:25 / 17.04.26 |
156.20 | 3.72% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:25 / 17.04.26 |
649.50 | -1.37% | |
|
Nestlé N 15:25 / 17.04.26 |
78.40 | -0.43% | |
|
Swiss Re N 15:25 / 17.04.26 |
131.20 | 0.54% | |
|
Zurich Insurance N 15:25 / 17.04.26 |
558.60 | 0.54% | |
|
Helvetia Baloise N 15:25 / 17.04.26 |
219.40 | 0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:25 / 17.04.26 |
3'042.49 | 1.31% |
Top 5zur Gesamtübersicht
|
VAT N 15:25 / 17.04.26 |
583.00 | 4.48% | |
|
Belimo N 15:25 / 17.04.26 |
764.50 | 4.08% | |
|
Straumann N 15:25 / 17.04.26 |
91.50 | 3.79% | |
|
The Swatch Group I 15:24 / 17.04.26 |
189.20 | 3.56% | |
|
DocMorris N 15:25 / 17.04.26 |
6.570 | 3.46% |
Flop 5zur Gesamtübersicht
|
PSP N 15:23 / 17.04.26 |
157.10 | -1.07% | |
|
Galenica N 15:25 / 17.04.26 |
89.10 | -1.00% | |
|
Swiss Prime Site N 15:24 / 17.04.26 |
136.10 | -0.87% | |
|
Sunrise N 15:23 / 17.04.26 |
45.96 | -0.35% | |
|
SIG Group N 15:25 / 17.04.26 |
11.780 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |