Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 31.07.2026 - 17:30:07
- 54'718.99
- -0.33%
- -179.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 31.07.2026 / 17:28:00 |
10.305 | 0.17% | 0.02 | 10.255 | 10.255 | 0 | |
|
Bk of IE Grp Rg 31.07.2026 / 17:28:00 |
18.165 | 1.68% | 0.30 | 18.090 | 18.090 | 0 | |
|
Cairn Homes Rg 31.07.2026 / 17:28:00 |
2.430 | -2.61% | -0.07 | 2.425 | 2.455 | 0 | |
|
FBD Holds Rg 31.07.2026 / 17:28:00 |
17.300 | 1.32% | 0.23 | 16.800 | 17.700 | 0 | |
|
Glanbia Rg 31.07.2026 / 17:28:00 |
23.14 | 0.83% | 0.19 | 22.56 | 23.16 | 0 | |
|
Glenveagh Rg-144A 31.07.2026 / 17:28:00 |
2.388 | -0.31% | -0.01 | 2.335 | 2.390 | 0 | |
|
Ireland 20 31.07.2026 / 17:30:07 |
54'718.99 | -0.33% | -179.94 | 0 | |||
|
Irish Contl Grp Uts 31.07.2026 / 17:28:00 |
7.920 | 0.13% | 0.01 | 7.880 | 7.920 | 0 | |
|
Irish Resident Rg 31.07.2026 / 17:28:00 |
1.086 | -0.55% | -0.01 | 1.084 | 1.118 | 0 | |
|
Kenmare Res Rg 31.07.2026 / 17:28:00 |
2.300 | 0.88% | 0.02 | 2.300 | 2.360 | 0 | |
|
Kerry Grp-A- 31.07.2026 / 17:28:00 |
83.20 | -1.74% | -1.48 | 82.80 | 82.80 | 0 | |
|
Kingspan Grp Rg 31.07.2026 / 17:28:00 |
80.55 | 2.68% | 2.10 | 80.25 | 80.25 | 0 | |
|
Origin Enterpris Rg 31.07.2026 / 17:28:00 |
4.340 | -0.23% | -0.01 | 4.320 | 4.340 | 0 | |
|
permanent tsb Rg 31.07.2026 / 17:28:00 |
2.945 | 0.68% | 0.02 | 2.890 | 3.000 | 0 | |
|
Ryanair Hldgs Rg 31.07.2026 / 17:28:00 |
24.39 | -2.91% | -0.73 | 24.26 | 24.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 31.07.2026 / 17:28:00 |
23.14 | 57.46% | 71.52% | 4.71% | -6.28% | 18.15% | 82.20% | 63.00% |
|
Irish Contl Grp Uts 31.07.2026 / 17:28:00 |
7.920 | 29.46% | 52.41% | 27.33% | 23.56% | 20.73% | 43.22% | 63.26% |
|
Glenveagh Rg-144A 31.07.2026 / 17:28:00 |
2.388 | 24.48% | 49.13% | 0.74% | -6.74% | 7.30% | 29.19% | 117.33% |
|
Cairn Homes Rg 31.07.2026 / 17:28:00 |
2.430 | 20.53% | 6.85% | -1.82% | -4.52% | 4.74% | 13.95% | 126.41% |
|
Irish Resident Rg 31.07.2026 / 17:28:00 |
1.086 | 16.29% | 20.00% | -2.51% | -7.34% | 5.44% | 11.84% | 13.51% |
|
AIB Grp Rg 31.07.2026 / 17:28:00 |
10.305 | 11.82% | 93.01% | -5.02% | 0.10% | 6.74% | 56.02% | 147.18% |
|
Bk of IE Grp Rg 31.07.2026 / 17:28:00 |
18.165 | 9.03% | 103.75% | -1.65% | 5.14% | 8.87% | 57.75% | 92.14% |
|
Kerry Grp-A- 31.07.2026 / 17:28:00 |
83.20 | 8.91% | -8.80% | 2.21% | -0.89% | 15.00% | 2.72% | -6.75% |
|
FBD Holds Rg 31.07.2026 / 17:28:00 |
17.300 | 8.41% | 34.98% | 0.74% | 0.87% | 5.49% | 24.01% | 32.36% |
|
Origin Enterpris Rg 31.07.2026 / 17:28:00 |
4.340 | 6.10% | 57.61% | 0.75% | 1.17% | -3.98% | 17.30% | 35.09% |
|
Kingspan Grp Rg 31.07.2026 / 17:28:00 |
80.55 | 6.09% | 11.59% | 5.99% | -0.80% | 3.73% | 16.15% | 7.26% |
|
Ireland 20 31.07.2026 / 17:30:07 |
54'718.99 | 3.41% | 39.63% | -0.09% | -2.36% | 7.10% | 22.52% | 45.96% |
|
permanent tsb Rg 31.07.2026 / 17:28:00 |
2.945 | 3.36% | 105.99% | -2.81% | -1.83% | 1.20% | 42.96% | 30.58% |
|
Ryanair Hldgs Rg 31.07.2026 / 17:28:00 |
24.39 | -14.73% | 31.31% | 0.12% | -9.97% | 2.61% | -3.37% | 58.84% |
|
Kenmare Res Rg 31.07.2026 / 17:28:00 |
2.300 | -18.71% | -41.75% | 4.59% | 4.59% | -17.52% | -37.91% | -57.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 31.07.2026 / 17:28:00 |
10.305 | 0.17% |
10.503 09:56 |
10.245 16:11 |
10.975 27.07.26 |
8.295 31.03.26 |
1'719'491 |
|
Bk of IE Grp Rg 31.07.2026 / 17:28:00 |
18.165 | 1.68% |
18.420 09:54 |
17.995 15:54 |
18.778 22.06.26 |
14.735 09.03.26 |
1'079'690 |
|
Cairn Homes Rg 31.07.2026 / 17:28:00 |
2.430 | -2.61% |
2.505 09:20 |
2.430 17:27 |
2.670 07.07.26 |
2.0175 02.01.26 |
213'867 |
|
FBD Holds Rg 31.07.2026 / 17:28:00 |
17.300 | 1.32% |
17.300 15:39 |
17.000 12:51 |
18.000 08.06.26 |
15.75 05.01.26 |
136 |
|
Glanbia Rg 31.07.2026 / 17:28:00 |
23.14 | 0.83% |
23.14 17:27 |
22.72 13:16 |
25.10 06.07.26 |
14.27 06.01.26 |
46'130 |
|
Glenveagh Rg-144A 31.07.2026 / 17:28:00 |
2.388 | -0.31% |
2.410 09:53 |
2.370 13:17 |
2.610 07.07.26 |
1.89 23.03.26 |
95'576 |
|
Ireland 20 31.07.2026 / 17:30:07 |
54'718.99 | -0.33% |
55'875.74 09:55 |
54'569.41 16:11 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 31.07.2026 / 17:28:00 |
7.920 | 0.13% |
7.920 17:05 |
7.900 17:05 |
7.950 27.07.26 |
6.06 02.01.26 |
11'307 |
|
Irish Resident Rg 31.07.2026 / 17:28:00 |
1.086 | -0.55% |
1.110 09:26 |
1.082 16:19 |
1.194 29.06.26 |
0.923 05.01.26 |
221'433 |
|
Kenmare Res Rg 31.07.2026 / 17:28:00 |
2.300 | 0.88% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kerry Grp-A- 31.07.2026 / 17:28:00 |
83.20 | -1.74% |
84.60 09:04 |
82.48 15:33 |
89.20 29.07.26 |
64.25 24.03.26 |
105'745 |
|
Kingspan Grp Rg 31.07.2026 / 17:28:00 |
80.55 | 2.68% |
82.35 09:59 |
78.90 09:00 |
88.00 15.06.26 |
66.65 23.03.26 |
138'927 |
|
Origin Enterpris Rg 31.07.2026 / 17:28:00 |
4.340 | -0.23% |
4.380 14:15 |
4.340 17:19 |
4.923 13.04.26 |
3.965 20.01.26 |
1'041 |
|
permanent tsb Rg 31.07.2026 / 17:28:00 |
2.945 | 0.68% |
2.955 10:27 |
2.930 09:14 |
3.250 23.02.26 |
2.715 13.01.26 |
125'567 |
|
Ryanair Hldgs Rg 31.07.2026 / 17:28:00 |
24.39 | -2.91% |
25.60 09:41 |
24.38 17:27 |
30.03 05.01.26 |
21.1 18.05.26 |
1'902'596 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 06:13 / 01.08.26 |
0.8078 | -0.01% | |
|
Gold 1 Uz 06:13 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |