Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.02.2026 - 17:30:02
- 53'850.25
- -0.16%
- -88.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.02.2026 / 16:28:00 |
9.748 | 0.57% | 0.06 | 9.745 | 9.930 | 1'440'526 | |
|
Bk of IE Grp Rg 03.02.2026 / 16:28:00 |
17.673 | 0.73% | 0.13 | 17.615 | 17.675 | 658'676 | |
|
Cairn Homes Rg 03.02.2026 / 16:28:00 |
2.130 | 1.43% | 0.03 | 2.105 | 2.140 | 212'283 | |
|
FBD Holds Rg 03.02.2026 / 16:28:00 |
16.050 | -0.31% | -0.05 | 15.750 | 16.200 | 158 | |
|
Glanbia Rg 03.02.2026 / 16:28:00 |
16.330 | 1.05% | 0.17 | 16.410 | 16.410 | 100'741 | |
|
Glenveagh Rg-144A 03.02.2026 / 16:28:00 |
1.982 | 0.76% | 0.02 | 1.942 | 2.015 | 149'226 | |
|
Ireland 20 03.02.2026 / 17:30:02 |
53'850.25 | -0.16% | -88.03 | 0 | |||
|
Irish Contl Grp Uts 03.02.2026 / 16:27:51 |
6.140 | -1.92% | -0.12 | 6.140 | 6.440 | 0 | |
|
Irish Resident Rg 03.02.2026 / 16:28:00 |
1.057 | 2.62% | 0.03 | 1.048 | 1.064 | 148'962 | |
|
Kenmare Res Rg 03.02.2026 / 16:28:00 |
2.920 | 2.10% | 0.06 | 2.920 | 3.080 | 0 | |
|
Kerry Grp-A- 03.02.2026 / 16:28:00 |
73.50 | -1.21% | -0.90 | 73.65 | 73.65 | 145'752 | |
|
Kingspan Grp Rg 03.02.2026 / 16:28:00 |
74.50 | 0.03% | 0.03 | 74.70 | 74.70 | 126'338 | |
|
Origin Enterpris Rg 03.02.2026 / 16:28:00 |
4.313 | 2.56% | 0.11 | 4.260 | 4.355 | 3'928 | |
|
permanent tsb Rg 03.02.2026 / 16:28:00 |
3.150 | 2.11% | 0.07 | 3.090 | 3.240 | 10'360 | |
|
Ryanair Hldgs Rg 03.02.2026 / 16:28:00 |
28.79 | -1.20% | -0.35 | 28.98 | 28.98 | 1'074'451 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.02.2026 / 16:28:00 |
16.330 | 10.87% | 20.78% | 1.62% | 12.54% | 7.50% | 14.36% | 41.75% |
|
Irish Resident Rg 03.02.2026 / 16:28:00 |
1.057 | 9.69% | 13.19% | 8.41% | 13.41% | 11.26% | 14.89% | -11.51% |
|
permanent tsb Rg 03.02.2026 / 16:28:00 |
3.150 | 9.01% | 117.25% | 5.35% | 11.50% | -1.87% | 121.05% | 47.61% |
|
Bk of IE Grp Rg 03.02.2026 / 16:28:00 |
17.673 | 7.08% | 100.10% | 3.00% | 5.41% | 15.13% | 84.13% | 85.27% |
|
AIB Grp Rg 03.02.2026 / 16:28:00 |
9.748 | 5.35% | 81.85% | 3.26% | 4.25% | 13.15% | 71.16% | 158.60% |
|
Origin Enterpris Rg 03.02.2026 / 16:28:00 |
4.313 | 2.56% | 52.36% | 6.09% | 4.67% | 16.40% | 56.82% | -0.83% |
|
Irish Contl Grp Uts 03.02.2026 / 16:27:51 |
6.140 | 2.45% | 20.62% | -0.63% | 3.30% | 7.38% | 21.79% | 46.60% |
|
Glenveagh Rg-144A 03.02.2026 / 16:28:00 |
1.982 | 2.23% | 22.48% | -0.50% | 2.91% | 6.22% | 16.73% | 102.78% |
|
FBD Holds Rg 03.02.2026 / 16:28:00 |
16.050 | 2.22% | 27.27% | -0.92% | 1.42% | 13.23% | 25.88% | 38.79% |
|
Kenmare Res Rg 03.02.2026 / 16:28:00 |
2.920 | 2.16% | -26.80% | -5.30% | -2.72% | -2.07% | -20.99% | -46.54% |
|
Ireland 20 03.02.2026 / 17:30:02 |
53'850.25 | 1.77% | 37.18% | 2.91% | 1.88% | 7.00% | 31.17% | 59.79% |
|
Cairn Homes Rg 03.02.2026 / 16:28:00 |
2.130 | 1.45% | -10.06% | -0.23% | 1.55% | 8.23% | -6.78% | 117.17% |
|
Kingspan Grp Rg 03.02.2026 / 16:28:00 |
74.50 | 0.71% | 5.94% | 1.43% | 2.97% | 7.46% | 12.41% | 16.26% |
|
Ryanair Hldgs Rg 03.02.2026 / 16:28:00 |
28.79 | -1.09% | 52.33% | 4.25% | -2.74% | 6.08% | 41.54% | 88.30% |
|
Kerry Grp-A- 03.02.2026 / 16:28:00 |
73.50 | -4.31% | -19.87% | 1.38% | 0.07% | -9.48% | -25.15% | -15.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.02.2026 / 16:28:00 |
9.748 | 0.57% |
9.810 08:11 |
9.688 15:47 |
9.810 03.02.26 |
8.945 21.01.26 |
1'440'526 |
|
Bk of IE Grp Rg 03.02.2026 / 16:28:00 |
17.673 | 0.73% |
17.830 11:36 |
17.535 09:46 |
17.830 03.02.26 |
16.02 21.01.26 |
658'676 |
|
Cairn Homes Rg 03.02.2026 / 16:28:00 |
2.130 | 1.43% |
2.145 15:30 |
2.085 11:07 |
2.190 22.01.26 |
2.0175 02.01.26 |
212'283 |
|
FBD Holds Rg 03.02.2026 / 16:28:00 |
16.050 | -0.31% |
16.050 11:55 |
16.050 11:55 |
16.450 22.01.26 |
15.75 05.01.26 |
158 |
|
Glanbia Rg 03.02.2026 / 16:28:00 |
16.330 | 1.05% |
16.380 16:27 |
16.020 13:20 |
16.470 30.01.26 |
14.27 06.01.26 |
100'741 |
|
Glenveagh Rg-144A 03.02.2026 / 16:28:00 |
1.982 | 0.76% |
1.992 15:23 |
1.960 13:13 |
2.033 22.01.26 |
1.892 05.01.26 |
149'226 |
|
Ireland 20 03.02.2026 / 17:30:02 |
53'850.25 | -0.16% |
54'263.43 09:00 |
53'647.81 15:09 |
54'263.43 03.02.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 03.02.2026 / 16:27:51 |
6.140 | -1.92% |
6.620 30.01.26 |
6.06 02.01.26 |
1'839 | ||
|
Irish Resident Rg 03.02.2026 / 16:28:00 |
1.057 | 2.62% |
1.065 14:03 |
1.046 08:17 |
1.065 03.02.26 |
0.923 05.01.26 |
148'962 |
|
Kenmare Res Rg 03.02.2026 / 16:28:00 |
2.920 | 2.10% |
3.080 19.01.26 |
2.84 30.01.26 |
1'000 | ||
|
Kerry Grp-A- 03.02.2026 / 16:28:00 |
73.50 | -1.21% |
74.53 08:00 |
72.40 14:32 |
77.60 02.01.26 |
71.725 29.01.26 |
145'752 |
|
Kingspan Grp Rg 03.02.2026 / 16:28:00 |
74.50 | 0.03% |
76.00 15:28 |
74.15 10:44 |
76.00 03.02.26 |
68.275 07.01.26 |
126'338 |
|
Origin Enterpris Rg 03.02.2026 / 16:28:00 |
4.313 | 2.56% |
4.313 16:24 |
4.155 09:57 |
4.313 03.02.26 |
3.965 20.01.26 |
3'928 |
|
permanent tsb Rg 03.02.2026 / 16:28:00 |
3.150 | 2.11% |
3.180 16:18 |
3.070 10:15 |
3.180 03.02.26 |
2.715 13.01.26 |
10'360 |
|
Ryanair Hldgs Rg 03.02.2026 / 16:28:00 |
28.79 | -1.20% |
29.39 08:00 |
28.65 14:03 |
30.03 05.01.26 |
27.445 28.01.26 |
1'074'451 |