Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 29.07.2026 - 17:30:07
- 54'655.87
- -1.42%
- -788.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.07.2026 / 17:28:00 |
10.615 | -1.26% | -0.14 | 10.620 | 10.620 | 0 | |
|
Bk of IE Grp Rg 29.07.2026 / 17:28:00 |
17.770 | -2.31% | -0.42 | 17.850 | 17.850 | 0 | |
|
Cairn Homes Rg 29.07.2026 / 17:28:00 |
2.480 | -1.39% | -0.04 | 2.460 | 2.500 | 0 | |
|
FBD Holds Rg 29.07.2026 / 17:28:00 |
17.350 | 1.61% | 0.28 | 16.900 | 17.350 | 0 | |
|
Glanbia Rg 29.07.2026 / 17:28:00 |
22.70 | -1.39% | -0.32 | 22.76 | 22.76 | 0 | |
|
Glenveagh Rg-144A 29.07.2026 / 17:28:00 |
2.375 | -3.06% | -0.08 | 2.325 | 2.425 | 0 | |
|
Ireland 20 29.07.2026 / 17:30:07 |
54'655.87 | -1.42% | -788.13 | 0 | |||
|
Irish Contl Grp Uts 29.07.2026 / 17:19:07 |
7.920 | 0.00% | 0.00 | 7.900 | 8.000 | 0 | |
|
Irish Resident Rg 29.07.2026 / 17:28:00 |
1.105 | -1.34% | -0.02 | 1.082 | 1.128 | 0 | |
|
Kenmare Res Rg 29.07.2026 / 17:28:00 |
2.260 | 4.63% | 0.10 | 2.240 | 2.300 | 0 | |
|
Kerry Grp-A- 29.07.2026 / 17:28:00 |
84.75 | -0.94% | -0.80 | 84.30 | 84.30 | 0 | |
|
Kingspan Grp Rg 29.07.2026 / 17:28:00 |
75.95 | -2.06% | -1.60 | 76.05 | 76.05 | 0 | |
|
Origin Enterpris Rg 29.07.2026 / 17:28:00 |
4.350 | 1.75% | 0.08 | 3.900 | 4.360 | 0 | |
|
permanent tsb Rg 29.07.2026 / 17:28:00 |
2.990 | -0.17% | -0.01 | 2.930 | 3.050 | 0 | |
|
Ryanair Hldgs Rg 29.07.2026 / 17:28:00 |
24.49 | -1.05% | -0.26 | 24.43 | 24.43 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.07.2026 / 17:28:00 |
22.70 | 57.94% | 72.05% | 0.35% | -6.89% | 13.96% | 76.24% | 63.49% |
|
Irish Contl Grp Uts 29.07.2026 / 17:19:07 |
7.920 | 29.62% | 52.60% | 24.33% | 27.33% | 18.56% | 42.70% | 63.47% |
|
Glenveagh Rg-144A 29.07.2026 / 17:28:00 |
2.375 | 27.34% | 52.55% | 0.21% | -6.68% | 4.40% | 28.45% | 122.32% |
|
Cairn Homes Rg 29.07.2026 / 17:28:00 |
2.480 | 21.50% | 7.71% | -1.00% | -1.59% | 3.12% | 18.38% | 128.22% |
|
Irish Resident Rg 29.07.2026 / 17:28:00 |
1.105 | 19.28% | 23.08% | -3.24% | -5.56% | 5.44% | 13.22% | 15.11% |
|
AIB Grp Rg 29.07.2026 / 17:28:00 |
10.615 | 16.85% | 101.69% | -1.76% | 3.31% | 7.81% | 52.19% | 158.29% |
|
Bk of IE Grp Rg 29.07.2026 / 17:28:00 |
17.770 | 11.02% | 107.46% | -2.76% | 0.94% | 4.50% | 46.83% | 95.63% |
|
Kerry Grp-A- 29.07.2026 / 17:28:00 |
84.75 | 10.03% | -7.86% | 2.73% | 3.51% | 16.82% | 0.83% | -5.78% |
|
FBD Holds Rg 29.07.2026 / 17:28:00 |
17.350 | 8.41% | 34.98% | -1.30% | 1.64% | 5.73% | 24.37% | 32.36% |
|
permanent tsb Rg 29.07.2026 / 17:28:00 |
2.990 | 5.83% | 110.92% | -0.99% | 0.00% | 2.75% | 44.79% | 33.71% |
|
Kingspan Grp Rg 29.07.2026 / 17:28:00 |
75.95 | 4.87% | 10.31% | -0.46% | -2.69% | -4.13% | 1.33% | 6.03% |
|
Origin Enterpris Rg 29.07.2026 / 17:28:00 |
4.350 | 4.27% | 54.89% | 0.00% | 6.62% | -4.50% | 18.21% | 32.76% |
|
Ireland 20 29.07.2026 / 17:30:07 |
54'655.87 | 3.30% | 41.01% | -0.51% | -1.59% | 5.18% | 18.07% | 47.41% |
|
Ryanair Hldgs Rg 29.07.2026 / 17:28:00 |
24.49 | -15.99% | 29.38% | -0.33% | -8.79% | 1.16% | -4.11% | 56.50% |
|
Kenmare Res Rg 29.07.2026 / 17:28:00 |
2.260 | -20.86% | -43.30% | -1.82% | -2.70% | -19.71% | -39.56% | -55.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.07.2026 / 17:28:00 |
10.615 | -1.26% |
10.805 09:08 |
10.535 13:25 |
10.975 27.07.26 |
8.295 31.03.26 |
2'364'696 |
|
Bk of IE Grp Rg 29.07.2026 / 17:28:00 |
17.770 | -2.31% |
18.200 09:00 |
17.705 16:19 |
18.778 22.06.26 |
14.735 09.03.26 |
554'972 |
|
Cairn Homes Rg 29.07.2026 / 17:28:00 |
2.480 | -1.39% |
2.520 09:10 |
2.475 12:56 |
2.670 07.07.26 |
2.0175 02.01.26 |
294'009 |
|
FBD Holds Rg 29.07.2026 / 17:28:00 |
17.350 | 1.61% |
17.350 15:02 |
17.350 15:02 |
18.000 08.06.26 |
15.75 05.01.26 |
148 |
|
Glanbia Rg 29.07.2026 / 17:28:00 |
22.70 | -1.39% |
23.12 12:52 |
22.54 17:12 |
25.10 06.07.26 |
14.27 06.01.26 |
253'835 |
|
Glenveagh Rg-144A 29.07.2026 / 17:28:00 |
2.375 | -3.06% |
2.445 09:03 |
2.365 15:28 |
2.610 07.07.26 |
1.89 23.03.26 |
138'894 |
|
Ireland 20 29.07.2026 / 17:30:07 |
54'655.87 | -1.42% |
55'873.78 09:00 |
54'588.74 16:48 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 29.07.2026 / 17:19:07 |
7.920 | 0.00% |
7.940 10:40 |
7.900 11:58 |
7.950 27.07.26 |
6.06 02.01.26 |
41'716 |
|
Irish Resident Rg 29.07.2026 / 17:28:00 |
1.105 | -1.34% |
1.111 11:06 |
1.101 10:19 |
1.194 29.06.26 |
0.923 05.01.26 |
71'603 |
|
Kenmare Res Rg 29.07.2026 / 17:28:00 |
2.260 | 4.63% |
2.260 16:34 |
2.260 16:34 |
3.160 04.03.26 |
2.14 24.06.26 |
125 |
|
Kerry Grp-A- 29.07.2026 / 17:28:00 |
84.75 | -0.94% |
89.20 09:02 |
84.43 17:13 |
89.20 29.07.26 |
64.25 24.03.26 |
139'963 |
|
Kingspan Grp Rg 29.07.2026 / 17:28:00 |
75.95 | -2.06% |
78.05 09:00 |
75.80 16:48 |
88.00 15.06.26 |
66.65 23.03.26 |
72'087 |
|
Origin Enterpris Rg 29.07.2026 / 17:28:00 |
4.350 | 1.75% |
4.385 17:11 |
4.285 13:02 |
4.923 13.04.26 |
3.965 20.01.26 |
544 |
|
permanent tsb Rg 29.07.2026 / 17:28:00 |
2.990 | -0.17% |
3.000 12:04 |
2.980 16:05 |
3.250 23.02.26 |
2.715 13.01.26 |
11'274 |
|
Ryanair Hldgs Rg 29.07.2026 / 17:28:00 |
24.49 | -1.05% |
25.08 09:00 |
24.43 16:48 |
30.03 05.01.26 |
21.1 18.05.26 |
918'403 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 04:51 / 30.07.26 |
0.9335 | 0.01% | |
|
USD/CHF 04:51 / 30.07.26 |
0.8150 | 0.09% | |
|
Gold 1 Uz 04:51 / 30.07.26 |
4'074.72 | 0.21% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |