×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 19.06.2026 - 17:30:01
  • 55'514.32
  • 0.13%
  • 72.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
19.06.2026 / 17:28:00
10.645 0.85% 0.09 10.665 10.665 0
Bk of IE Grp Rg
19.06.2026 / 17:28:00
18.570 1.43% 0.26 18.580 18.580 0
Cairn Homes Rg
19.06.2026 / 17:28:00
2.315 0.76% 0.02 2.305 2.315 0
FBD Holds Rg
19.06.2026 / 17:27:48
16.300 -1.21% -0.20 16.300 17.250 0
Glanbia Rg
19.06.2026 / 17:28:00
21.98 0.83% 0.18 21.94 22.02 0
Glenveagh Rg-144A
19.06.2026 / 17:28:00
2.405 -0.62% -0.02 2.395 2.405 0
Ireland 20
19.06.2026 / 17:30:01
55'514.32 0.13% 72.01 0
Irish Contl Grp Uts
19.06.2026 / 17:28:00
6.300 1.61% 0.10 6.200 6.460 0
Irish Resident Rg
19.06.2026 / 17:28:00
1.112 0.72% 0.01 1.086 1.130 0
Kenmare Res Rg
19.06.2026 / 10:55:08
2.480 2.48% 0.06 2.360 2.560 0
Kerry Grp-A-
19.06.2026 / 17:28:00
74.70 1.08% 0.80 74.90 74.90 0
Kingspan Grp Rg
19.06.2026 / 17:28:00
85.00 -2.47% -2.15 84.85 84.85 0
Origin Enterpris Rg
19.06.2026 / 17:28:00
4.280 -1.38% -0.06 4.290 4.600 0
permanent tsb Rg
19.06.2026 / 17:28:00
3.010 0.33% 0.01 2.970 3.060 0
Ryanair Hldgs Rg
19.06.2026 / 17:28:00
25.84 -0.54% -0.14 25.72 25.72 0
55'514.32
0.13%
10.645
0.85%
18.570
1.43%
2.315
0.76%
16.300
-1.21%
21.98
0.83%
2.405
-0.62%
6.300
1.61%
1.112
0.72%
2.480
2.48%
74.70
1.08%
85.00
-2.47%
4.280
-1.38%
3.010
0.33%
25.84
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
19.06.2026 / 17:28:00
21.98 49.57% 62.93% 0.64% 8.38% 30.14% 74.31% 62.32%
Glenveagh Rg-144A
19.06.2026 / 17:28:00
2.405 25.78% 50.68% 3.00% 7.13% 24.10% 38.22% 116.07%
Kingspan Grp Rg
19.06.2026 / 17:28:00
85.00 17.85% 23.97% 0.68% 14.86% 19.21% 16.60% 44.48%
Irish Resident Rg
19.06.2026 / 17:28:00
1.112 17.57% 21.32% 0.54% 2.21% 12.10% 5.50% 11.29%
AIB Grp Rg
19.06.2026 / 17:28:00
10.645 14.73% 98.03% 3.40% 5.24% 24.72% 58.64% 166.68%
Bk of IE Grp Rg
19.06.2026 / 17:28:00
18.570 11.73% 108.80% 6.22% 6.75% 19.81% 59.19% 95.35%
Cairn Homes Rg
19.06.2026 / 17:28:00
2.315 10.99% -1.61% 3.93% 0.76% 11.03% 7.93% 94.70%
FBD Holds Rg
19.06.2026 / 17:27:48
16.300 7.62% 33.99% -3.08% -0.60% 2.11% 26.73% 0.00%
permanent tsb Rg
19.06.2026 / 17:28:00
3.010 6.01% 111.27% 2.03% 3.26% 4.70% 49.75% 36.36%
Origin Enterpris Rg
19.06.2026 / 17:28:00
4.280 5.85% 57.25% -1.83% -6.86% 0.12% 15.83% 23.47%
Ireland 20
19.06.2026 / 17:30:01
55'514.32 4.92% 41.01% 2.40% 5.93% 15.35% 22.82% 51.77%
Irish Contl Grp Uts
19.06.2026 / 17:28:00
6.300 4.91% 23.51% -2.02% -0.63% 0.32% 13.92% 37.85%
Kerry Grp-A-
19.06.2026 / 17:28:00
74.70 -4.95% -20.41% -1.19% -0.66% 11.83% -20.36% -17.76%
Kenmare Res Rg
19.06.2026 / 10:55:08
2.480 -10.79% -36.08% -1.63% -9.70% 10.71% -32.97% -53.01%
Ryanair Hldgs Rg
19.06.2026 / 17:28:00
25.84 -11.81% 35.81% 2.11% 5.64% 4.70% 10.95% 53.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
19.06.2026 / 17:28:00
10.645 0.85% 10.665
17:09
10.525
13:40
10.718
18.06.26
8.295
31.03.26
1'125'325
Bk of IE Grp Rg
19.06.2026 / 17:28:00
18.570 1.43% 18.590
15:57
18.335
09:51
18.590
19.06.26
14.735
09.03.26
642'992
Cairn Homes Rg
19.06.2026 / 17:28:00
2.315 0.76% 2.330
09:35
2.280
09:01
2.425
07.05.26
2.0175
02.01.26
165'013
FBD Holds Rg
19.06.2026 / 17:27:48
16.300 -1.21% 18.000
08.06.26
15.75
05.01.26
94
Glanbia Rg
19.06.2026 / 17:28:00
21.98 0.83% 22.02
17:12
21.66
12:38
22.50
11.06.26
14.27
06.01.26
93'910
Glenveagh Rg-144A
19.06.2026 / 17:28:00
2.405 -0.62% 2.440
10:00
2.390
17:16
2.450
18.06.26
1.89
23.03.26
130'407
Ireland 20
19.06.2026 / 17:30:01
55'514.32 0.13% 55'593.37
17:09
55'054.69
13:40
55'593.37
19.06.26
46363.3616
23.03.26
Irish Contl Grp Uts
19.06.2026 / 17:28:00
6.300 1.61% 6.300
15:41
6.270
14:51
6.820
07.05.26
6.06
02.01.26
229
Irish Resident Rg
19.06.2026 / 17:28:00
1.112 0.72% 1.112
10:18
1.104
15:18
1.136
16.06.26
0.923
05.01.26
97'188
Kenmare Res Rg
19.06.2026 / 10:55:08
2.480 2.48% 2.480
10:55
2.480
10:55
3.160
04.03.26
2.24
26.03.26
149
Kerry Grp-A-
19.06.2026 / 17:28:00
74.70 1.08% 74.75
17:23
73.75
09:06
79.00
13.02.26
64.25
24.03.26
87'729
Kingspan Grp Rg
19.06.2026 / 17:28:00
85.00 -2.47% 86.55
09:03
84.95
17:07
88.00
15.06.26
66.65
23.03.26
94'232
Origin Enterpris Rg
19.06.2026 / 17:28:00
4.280 -1.38% 4.320
17:08
4.270
12:37
4.923
13.04.26
3.965
20.01.26
3'659
permanent tsb Rg
19.06.2026 / 17:28:00
3.010 0.33% 3.040
09:57
3.005
15:13
3.250
23.02.26
2.715
13.01.26
41'879
Ryanair Hldgs Rg
19.06.2026 / 17:28:00
25.84 -0.54% 25.96
17:06
25.48
14:37
30.03
05.01.26
21.1
18.05.26
768'287

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
22:58 / 19.06.26
24'997.00 -0.39%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
23:00 / 19.06.26
0.9259 0.39%
USD/CHF
00:04 / 20.06.26
0.8072 0.00%
Gold 1 Uz
23:51 / 19.06.26
4'156.56 -1.27%
Rohöl Brent
22:59 / 19.06.26
81.05 2.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sika N
17:30 / 19.06.26
163.65 -1.12%
Richemont N
17:31 / 19.06.26
183.65 -0.76%
Holcim N
17:30 / 19.06.26
76.92 -0.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 19.06.26
6.200 14.81%
EvoNext Hldgs N
17:35 / 19.06.26
1.785 13.69%
GAM N
17:30 / 19.06.26
0.0700 10.76%
Aevis Victoria N
17:35 / 19.06.26
13.950 10.71%
MCH N
17:30 / 19.06.26
5.600 10.24%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 19.06.26
0.2155 -6.91%
BC Jura N
17:30 / 19.06.26
74.00 -5.13%
SNB N
17:35 / 19.06.26
3'230.00 -4.15%
Cicor N
17:35 / 19.06.26
123.00 -4.06%
DocMorris N
17:33 / 19.06.26
8.160 -3.89%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sonova N
17:35 / 19.06.26
193.20 -1.63%
Julius Bär N
17:30 / 19.06.26
65.48 -1.36%
Straumann N
17:30 / 19.06.26
104.65 -1.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 19.06.26
303.50 2.53%
Accelleron N
17:30 / 19.06.26
85.25 1.49%
Ems-Chemie N
17:30 / 19.06.26
710.50 1.43%
Galenica N
17:30 / 19.06.26
84.20 1.32%
Medacta N
17:30 / 19.06.26
133.80 0.90%

Flop 5zur Gesamtübersicht

DocMorris N
17:33 / 19.06.26
8.160 -3.89%
Amrize N
17:30 / 19.06.26
43.61 -3.15%
Adecco N
17:30 / 19.06.26
15.240 -2.31%
Swissquote Grp Rg
17:30 / 19.06.26
38.78 -1.82%
Sonova N
17:35 / 19.06.26
193.20 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Implenia AG Verk. 0.97 74.69
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026