Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.07.2026 - 17:30:03
- 55'948.61
- 0.81%
- 449.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.07.2026 / 17:28:00 |
10.520 | 0.60% | 0.06 | 10.510 | 10.510 | 1'948'444 | |
|
Bk of IE Grp Rg 15.07.2026 / 17:28:00 |
17.760 | 0.01% | 0.00 | 17.675 | 17.845 | 411'607 | |
|
Cairn Homes Rg 15.07.2026 / 17:28:00 |
2.455 | 1.87% | 0.05 | 2.450 | 2.465 | 266'696 | |
|
FBD Holds Rg 15.07.2026 / 17:28:00 |
17.075 | 0.74% | 0.13 | 16.600 | 17.300 | 3'163 | |
|
Glanbia Rg 15.07.2026 / 17:28:00 |
23.08 | -1.62% | -0.38 | 23.08 | 23.14 | 111'732 | |
|
Glenveagh Rg-144A 15.07.2026 / 17:28:00 |
2.425 | -1.02% | -0.03 | 2.425 | 2.430 | 320'153 | |
|
Ireland 20 15.07.2026 / 17:30:03 |
55'948.61 | 0.81% | 449.90 | 0 | |||
|
Irish Contl Grp Uts 15.07.2026 / 17:28:00 |
6.560 | 0.61% | 0.04 | 6.440 | 6.740 | 3'609 | |
|
Irish Resident Rg 15.07.2026 / 17:28:00 |
1.104 | 1.47% | 0.02 | 1.084 | 1.132 | 63'386 | |
|
Kenmare Res Rg 15.07.2026 / 17:28:00 |
2.180 | -2.68% | -0.06 | 2.180 | 2.260 | 0 | |
|
Kerry Grp-A- 15.07.2026 / 17:28:00 |
82.80 | 0.09% | 0.08 | 82.55 | 83.00 | 56'062 | |
|
Kingspan Grp Rg 15.07.2026 / 17:28:00 |
78.20 | 0.71% | 0.55 | 78.05 | 78.05 | 124'030 | |
|
Origin Enterpris Rg 15.07.2026 / 17:40:00 |
4.380 | -0.34% | -0.02 | 4.380 | 4.600 | 0 | |
|
permanent tsb Rg 15.07.2026 / 17:28:00 |
2.990 | -0.33% | -0.01 | 2.980 | 3.050 | 2'423 | |
|
Ryanair Hldgs Rg 15.07.2026 / 17:28:00 |
27.07 | 2.38% | 0.63 | 26.91 | 26.91 | 955'456 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.07.2026 / 17:28:00 |
23.08 | 60.96% | 75.34% | -5.56% | 9.18% | 33.80% | 80.88% | 73.78% |
|
Glenveagh Rg-144A 15.07.2026 / 17:28:00 |
2.425 | 27.34% | 52.55% | -2.22% | 0.00% | 19.46% | 32.95% | 118.55% |
|
Cairn Homes Rg 15.07.2026 / 17:28:00 |
2.455 | 16.43% | 3.21% | -1.21% | 6.86% | 9.84% | 12.74% | 115.56% |
|
Irish Resident Rg 15.07.2026 / 17:28:00 |
1.104 | 15.87% | 19.56% | -1.25% | -0.90% | 6.36% | 8.88% | 15.62% |
|
AIB Grp Rg 15.07.2026 / 17:28:00 |
10.520 | 13.67% | 96.20% | 2.53% | -0.61% | 9.56% | 58.20% | 164.88% |
|
Bk of IE Grp Rg 15.07.2026 / 17:28:00 |
17.760 | 8.38% | 102.53% | 1.14% | -2.76% | 6.44% | 47.20% | 94.67% |
|
FBD Holds Rg 15.07.2026 / 17:28:00 |
17.075 | 7.62% | 33.99% | 0.29% | 0.74% | 0.00% | 25.09% | 30.38% |
|
Origin Enterpris Rg 15.07.2026 / 17:40:00 |
4.380 | 7.20% | 59.24% | 2.99% | -1.46% | -3.72% | 18.15% | 30.42% |
|
Irish Contl Grp Uts 15.07.2026 / 17:28:00 |
6.560 | 6.71% | 25.63% | 2.50% | 2.34% | 2.34% | 16.73% | 39.02% |
|
Kerry Grp-A- 15.07.2026 / 17:28:00 |
82.80 | 6.40% | -10.90% | -0.90% | 11.89% | 22.67% | -8.36% | -7.18% |
|
permanent tsb Rg 15.07.2026 / 17:28:00 |
2.990 | 6.01% | 111.27% | -0.66% | -0.66% | 2.75% | 46.57% | 40.85% |
|
Ireland 20 15.07.2026 / 17:30:03 |
55'948.61 | 5.74% | 41.15% | 0.84% | 1.43% | 10.63% | 24.42% | 50.15% |
|
Kingspan Grp Rg 15.07.2026 / 17:28:00 |
78.20 | 5.00% | 10.46% | 2.16% | -10.53% | -2.92% | 12.76% | 11.73% |
|
Ryanair Hldgs Rg 15.07.2026 / 17:28:00 |
27.07 | -10.25% | 38.21% | 1.08% | 6.14% | 13.24% | 14.56% | 59.21% |
|
Kenmare Res Rg 15.07.2026 / 17:28:00 |
2.180 | -19.42% | -42.27% | -4.27% | -10.40% | -11.11% | -40.43% | -55.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.07.2026 / 17:28:00 |
10.520 | 0.60% |
10.555 14:18 |
10.425 09:48 |
10.750 22.06.26 |
8.295 31.03.26 |
1'948'444 |
|
Bk of IE Grp Rg 15.07.2026 / 17:28:00 |
17.760 | 0.01% |
17.880 15:58 |
17.570 09:39 |
18.778 22.06.26 |
14.735 09.03.26 |
411'607 |
|
Cairn Homes Rg 15.07.2026 / 17:28:00 |
2.455 | 1.87% |
2.460 14:17 |
2.410 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
266'696 |
|
FBD Holds Rg 15.07.2026 / 17:28:00 |
17.075 | 0.74% |
17.200 15:30 |
17.000 11:55 |
18.000 08.06.26 |
15.75 05.01.26 |
3'163 |
|
Glanbia Rg 15.07.2026 / 17:28:00 |
23.08 | -1.62% |
23.70 09:00 |
22.98 13:50 |
25.10 06.07.26 |
14.27 06.01.26 |
111'732 |
|
Glenveagh Rg-144A 15.07.2026 / 17:28:00 |
2.425 | -1.02% |
2.440 17:04 |
2.380 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
320'153 |
|
Ireland 20 15.07.2026 / 17:30:03 |
55'948.61 | 0.81% |
56'071.61 16:16 |
55'039.92 09:37 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.07.2026 / 17:28:00 |
6.560 | 0.61% |
6.670 10:00 |
6.560 16:29 |
6.820 07.05.26 |
6.06 02.01.26 |
3'609 |
|
Irish Resident Rg 15.07.2026 / 17:28:00 |
1.104 | 1.47% |
1.108 17:23 |
1.080 10:58 |
1.194 29.06.26 |
0.923 05.01.26 |
63'386 |
|
Kenmare Res Rg 15.07.2026 / 17:28:00 |
2.180 | -2.68% |
3.160 04.03.26 |
2.14 24.06.26 |
190 | ||
|
Kerry Grp-A- 15.07.2026 / 17:28:00 |
82.80 | 0.09% |
83.05 09:00 |
81.80 09:32 |
85.15 06.07.26 |
64.25 24.03.26 |
56'062 |
|
Kingspan Grp Rg 15.07.2026 / 17:28:00 |
78.20 | 0.71% |
78.80 15:31 |
76.90 09:08 |
88.00 15.06.26 |
66.65 23.03.26 |
124'030 |
|
Origin Enterpris Rg 15.07.2026 / 17:40:00 |
4.380 | -0.34% |
4.923 13.04.26 |
3.965 20.01.26 |
365 | ||
|
permanent tsb Rg 15.07.2026 / 17:28:00 |
2.990 | -0.33% |
3.015 12:30 |
2.990 17:17 |
3.250 23.02.26 |
2.715 13.01.26 |
2'423 |
|
Ryanair Hldgs Rg 15.07.2026 / 17:28:00 |
27.07 | 2.38% |
27.17 16:59 |
26.09 09:29 |
30.03 05.01.26 |
21.1 18.05.26 |
955'456 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 21:25 / 15.07.26 |
24'994.50 | -0.18% | |
|
S&P 500 (ETF SPY) 21:11 / 15.07.26 |
753.65 | 0.24% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 21:26 / 15.07.26 |
0.9229 | -0.14% | |
|
USD/CHF 21:26 / 15.07.26 |
0.8045 | -0.59% | |
|
Gold 1 Uz 21:25 / 15.07.26 |
4'056.08 | 0.01% | |
|
Rohöl Brent 21:25 / 15.07.26 |
85.19 | -0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |