Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.07.2026 - 17:30:02
- 54'767.06
- 2.12%
- 1'136.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.07.2026 / 17:28:00 |
10.850 | 1.83% | 0.20 | 10.815 | 10.815 | 1'522'498 | |
|
Bk of IE Grp Rg 24.07.2026 / 17:28:00 |
18.470 | 1.54% | 0.28 | 18.385 | 18.385 | 619'327 | |
|
Cairn Homes Rg 24.07.2026 / 17:28:00 |
2.475 | 0.71% | 0.02 | 2.465 | 2.485 | 429'095 | |
|
FBD Holds Rg 24.07.2026 / 15:02:59 |
16.950 | 0.00% | 0.00 | 16.950 | 17.650 | 0 | |
|
Glanbia Rg 24.07.2026 / 17:28:00 |
22.10 | -0.81% | -0.18 | 21.88 | 22.40 | 22'274 | |
|
Glenveagh Rg-144A 24.07.2026 / 17:28:00 |
2.370 | 1.07% | 0.03 | 2.325 | 2.420 | 80'701 | |
|
Ireland 20 24.07.2026 / 17:30:02 |
54'767.06 | 2.12% | 1'136.09 | 0 | |||
|
Irish Contl Grp Uts 24.07.2026 / 17:28:00 |
6.220 | -1.27% | -0.08 | 6.100 | 6.380 | 4'636 | |
|
Irish Resident Rg 24.07.2026 / 17:28:00 |
1.114 | -1.07% | -0.01 | 1.096 | 1.144 | 98'394 | |
|
Kenmare Res Rg 24.07.2026 / 17:28:00 |
2.200 | 0.92% | 0.02 | 2.200 | 2.260 | 0 | |
|
Kerry Grp-A- 24.07.2026 / 17:28:00 |
81.40 | 2.10% | 1.68 | 81.50 | 81.50 | 76'882 | |
|
Kingspan Grp Rg 24.07.2026 / 17:28:00 |
76.00 | 1.10% | 0.83 | 76.10 | 76.10 | 57'938 | |
|
Origin Enterpris Rg 24.07.2026 / 17:28:00 |
4.308 | 1.35% | 0.06 | 3.895 | 4.750 | 11'885 | |
|
permanent tsb Rg 24.07.2026 / 17:28:00 |
3.030 | 0.17% | 0.01 | 2.970 | 3.030 | 4'032 | |
|
Ryanair Hldgs Rg 24.07.2026 / 17:28:00 |
24.36 | 4.30% | 1.01 | 24.32 | 24.32 | 596'521 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.07.2026 / 17:28:00 |
22.10 | 52.86% | 66.52% | -3.58% | -7.42% | 13.62% | 68.96% | 58.46% |
|
Glenveagh Rg-144A 24.07.2026 / 17:28:00 |
2.370 | 21.88% | 46.01% | -1.04% | -4.82% | 11.40% | 27.69% | 112.79% |
|
Irish Resident Rg 24.07.2026 / 17:28:00 |
1.114 | 19.91% | 23.74% | -0.71% | -4.79% | 4.84% | 14.37% | 15.19% |
|
Cairn Homes Rg 24.07.2026 / 17:28:00 |
2.475 | 18.72% | 5.25% | 0.00% | -0.40% | 13.77% | 14.06% | 123.41% |
|
AIB Grp Rg 24.07.2026 / 17:28:00 |
10.850 | 15.82% | 99.91% | 5.14% | 4.28% | 9.21% | 59.27% | 165.52% |
|
Bk of IE Grp Rg 24.07.2026 / 17:28:00 |
18.470 | 11.02% | 107.46% | 6.27% | 4.65% | 9.25% | 46.47% | 92.57% |
|
FBD Holds Rg 24.07.2026 / 15:02:59 |
16.950 | 9.84% | 36.76% | 0.59% | 0.89% | 6.46% | 24.46% | 33.99% |
|
permanent tsb Rg 24.07.2026 / 17:28:00 |
3.030 | 6.89% | 113.03% | 0.17% | 1.00% | 3.95% | 44.29% | 38.76% |
|
Origin Enterpris Rg 24.07.2026 / 17:28:00 |
4.308 | 3.66% | 53.99% | -0.58% | 1.47% | -9.48% | 17.85% | 29.38% |
|
Ireland 20 24.07.2026 / 17:30:02 |
54'767.06 | 3.51% | 36.40% | -0.10% | -2.54% | 8.44% | 17.30% | 44.31% |
|
Irish Contl Grp Uts 24.07.2026 / 17:28:00 |
6.220 | 3.11% | 21.39% | -2.51% | -2.81% | -1.87% | 11.67% | 28.57% |
|
Kerry Grp-A- 24.07.2026 / 17:28:00 |
81.40 | 2.54% | -14.14% | -2.13% | 0.18% | 9.74% | -9.00% | -11.50% |
|
Kingspan Grp Rg 24.07.2026 / 17:28:00 |
76.00 | 1.66% | 6.93% | -1.01% | -7.06% | -5.11% | 2.08% | 6.69% |
|
Ryanair Hldgs Rg 24.07.2026 / 17:28:00 |
24.36 | -20.72% | 22.09% | -6.38% | -11.00% | 4.40% | -3.45% | 41.37% |
|
Kenmare Res Rg 24.07.2026 / 17:28:00 |
2.200 | -20.86% | -43.30% | -1.80% | 0.00% | -16.67% | -41.08% | -55.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.07.2026 / 17:28:00 |
10.850 | 1.83% |
10.865 17:15 |
10.560 09:00 |
10.970 23.07.26 |
8.295 31.03.26 |
1'522'498 |
|
Bk of IE Grp Rg 24.07.2026 / 17:28:00 |
18.470 | 1.54% |
18.470 17:27 |
18.050 09:00 |
18.778 22.06.26 |
14.735 09.03.26 |
619'327 |
|
Cairn Homes Rg 24.07.2026 / 17:28:00 |
2.475 | 0.71% |
2.490 13:11 |
2.453 09:08 |
2.670 07.07.26 |
2.0175 02.01.26 |
429'095 |
|
FBD Holds Rg 24.07.2026 / 15:02:59 |
16.950 | 0.00% |
18.000 08.06.26 |
15.75 05.01.26 |
155 | ||
|
Glanbia Rg 24.07.2026 / 17:28:00 |
22.10 | -0.81% |
22.42 17:15 |
22.10 17:27 |
25.10 06.07.26 |
14.27 06.01.26 |
22'274 |
|
Glenveagh Rg-144A 24.07.2026 / 17:28:00 |
2.370 | 1.07% |
2.385 10:35 |
2.350 09:31 |
2.610 07.07.26 |
1.89 23.03.26 |
80'701 |
|
Ireland 20 24.07.2026 / 17:30:02 |
54'767.06 | 2.12% |
54'791.60 17:27 |
53'510.09 09:00 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 24.07.2026 / 17:28:00 |
6.220 | -1.27% |
6.320 11:07 |
6.200 11:07 |
6.820 07.05.26 |
6.06 02.01.26 |
4'636 |
|
Irish Resident Rg 24.07.2026 / 17:28:00 |
1.114 | -1.07% |
1.128 16:42 |
1.114 17:11 |
1.194 29.06.26 |
0.923 05.01.26 |
98'394 |
|
Kenmare Res Rg 24.07.2026 / 17:28:00 |
2.200 | 0.92% |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 | ||
|
Kerry Grp-A- 24.07.2026 / 17:28:00 |
81.40 | 2.10% |
81.40 17:27 |
79.75 09:00 |
85.15 06.07.26 |
64.25 24.03.26 |
76'882 |
|
Kingspan Grp Rg 24.07.2026 / 17:28:00 |
76.00 | 1.10% |
76.35 13:59 |
74.25 09:00 |
88.00 15.06.26 |
66.65 23.03.26 |
57'938 |
|
Origin Enterpris Rg 24.07.2026 / 17:28:00 |
4.308 | 1.35% |
4.328 17:03 |
4.285 13:19 |
4.923 13.04.26 |
3.965 20.01.26 |
11'885 |
|
permanent tsb Rg 24.07.2026 / 17:28:00 |
3.030 | 0.17% |
3.030 15:50 |
3.020 14:20 |
3.250 23.02.26 |
2.715 13.01.26 |
4'032 |
|
Ryanair Hldgs Rg 24.07.2026 / 17:28:00 |
24.36 | 4.30% |
24.38 17:20 |
23.50 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
596'521 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 19:57 / 24.07.26 |
25'094.00 | 1.23% | |
|
S&P 500 (ETF SPY) 19:42 / 24.07.26 |
741.26 | 0.42% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 19:57 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 19:57 / 24.07.26 |
0.8182 | 0.19% | |
|
Gold 1 Uz 19:56 / 24.07.26 |
4'065.21 | 0.41% | |
|
Rohöl Brent 19:57 / 24.07.26 |
96.24 | -4.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |