×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 24.06.2026 - 17:30:01
  • 55'988.74
  • 0.35%
  • 194.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
24.06.2026 / 17:28:00
10.330 0.00% 0.00 0
Bk of IE Grp Rg
24.06.2026 / 17:28:00
17.840 0.00% 0.00 0
Cairn Homes Rg
24.06.2026 / 17:28:00
2.425 0.00% 0.00 0
FBD Holds Rg
24.06.2026 / 17:28:00
16.950 0.00% 0.00 0
Glanbia Rg
24.06.2026 / 17:28:00
23.39 0.00% 0.00 0
Glenveagh Rg-144A
24.06.2026 / 17:28:00
2.520 0.00% 0.00 0
Ireland 20
24.06.2026 / 17:30:01
55'988.74 0.00% 0.00 0
Irish Contl Grp Uts
24.06.2026 / 17:28:00
6.200 0.00% 0.00 0
Irish Resident Rg
24.06.2026 / 17:28:00
1.136 0.00% 0.00 0
Kenmare Res Rg
24.06.2026 / 17:28:00
2.140 0.00% 0.00 0
Kerry Grp-A-
24.06.2026 / 17:28:00
80.35 0.00% 0.00 0
Kingspan Grp Rg
24.06.2026 / 17:28:00
84.05 0.00% 0.00 0
Origin Enterpris Rg
24.06.2026 / 17:28:00
4.160 0.00% 0.00 0
permanent tsb Rg
24.06.2026 / 17:27:55
2.980 0.00% 0.00 0
Ryanair Hldgs Rg
24.06.2026 / 17:28:00
26.94 0.00% 0.00 0
Ireland 20
55'988.74
0.00%
AIB Grp Rg
10.330
0.00%
Bk of IE Grp Rg
17.840
0.00%
Cairn Homes Rg
2.425
0.00%
FBD Holds Rg
16.950
0.00%
Glanbia Rg
23.39
0.00%
Glenveagh Rg-144A
2.520
0.00%
Irish Contl Grp Uts
6.200
0.00%
Irish Resident Rg
1.136
0.00%
Kenmare Res Rg
2.140
0.00%
Kerry Grp-A-
80.35
0.00%
Kingspan Grp Rg
84.05
0.00%
Origin Enterpris Rg
4.160
0.00%
permanent tsb Rg
2.980
0.00%
Ryanair Hldgs Rg
26.94
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
24.06.2026 / 17:28:00 		23.39 60.48% 74.81% 10.64% 11.81% 35.99% 87.57% 71.86%
Glenveagh Rg-144A
24.06.2026 / 17:28:00 		2.520 30.98% 56.91% 3.92% 11.01% 27.27% 48.24% 127.85%
Irish Resident Rg
24.06.2026 / 17:28:00 		1.136 20.98% 24.84% 1.97% 3.84% 11.81% 10.08% 18.33%
Cairn Homes Rg
24.06.2026 / 17:28:00 		2.425 17.15% 3.85% 5.55% 2.32% 13.05% 14.66% 110.14%
Kingspan Grp Rg
24.06.2026 / 17:28:00 		84.05 13.66% 19.56% -3.83% 7.96% 14.78% 19.47% 46.63%
AIB Grp Rg
24.06.2026 / 17:28:00 		10.330 12.28% 93.81% -2.41% 2.68% 14.59% 52.53% 170.56%
Bk of IE Grp Rg
24.06.2026 / 17:28:00 		17.840 8.88% 103.47% -2.33% 1.48% 14.07% 53.40% 104.49%
FBD Holds Rg
24.06.2026 / 17:28:00 		16.950 7.62% 33.99% 0.00% 1.50% 4.63% 23.72% 0.00%
Ireland 20
24.06.2026 / 17:30:01 		55'988.74 5.81% 42.40% 1.50% 4.62% 13.61% 23.82% 59.01%
permanent tsb Rg
24.06.2026 / 17:27:55 		2.980 5.30% 109.86% -1.00% 2.05% 0.17% 50.89% 36.70%
Kerry Grp-A-
24.06.2026 / 17:28:00 		80.35 3.34% -13.46% 8.58% 7.49% 17.47% -13.23% -7.75%
Irish Contl Grp Uts
24.06.2026 / 17:28:00 		6.200 1.47% 19.46% -3.28% -1.59% -3.13% 11.51% 34.78%
Origin Enterpris Rg
24.06.2026 / 17:28:00 		4.160 1.46% 50.72% -5.13% -7.14% -10.15% 13.51% 25.49%
Ryanair Hldgs Rg
24.06.2026 / 17:28:00 		26.94 -8.55% 40.83% 5.63% 4.70% 8.37% 12.81% 65.68%
Kenmare Res Rg
24.06.2026 / 17:28:00 		2.140 -23.02% -44.85% -13.71% -13.01% -12.30% -41.53% -60.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
24.06.2026 / 17:28:00 		10.330 0.00% 10.750
22.06.26 		8.295
31.03.26 		1'727'541
Bk of IE Grp Rg
24.06.2026 / 17:28:00 		17.840 0.00% 18.778
22.06.26 		14.735
09.03.26 		518'935
Cairn Homes Rg
24.06.2026 / 17:28:00 		2.425 0.00% 2.445
24.06.26 		2.0175
02.01.26 		482'167
FBD Holds Rg
24.06.2026 / 17:28:00 		16.950 0.00% 18.000
08.06.26 		15.75
05.01.26 		240
Glanbia Rg
24.06.2026 / 17:28:00 		23.39 0.00% 23.46
24.06.26 		14.27
06.01.26 		90'250
Glenveagh Rg-144A
24.06.2026 / 17:28:00 		2.520 0.00% 2.520
24.06.26 		1.89
23.03.26 		329'719
Ireland 20
24.06.2026 / 17:30:01 		55'988.74 0.00% 56'250.53
22.06.26 		46363.3616
23.03.26
Irish Contl Grp Uts
24.06.2026 / 17:28:00 		6.200 0.00% 6.820
07.05.26 		6.06
02.01.26 		483
Irish Resident Rg
24.06.2026 / 17:28:00 		1.136 0.00% 1.142
24.06.26 		0.923
05.01.26 		292'273
Kenmare Res Rg
24.06.2026 / 17:28:00 		2.140 0.00% 3.160
04.03.26 		2.14
24.06.26 		400
Kerry Grp-A-
24.06.2026 / 17:28:00 		80.35 0.00% 80.50
24.06.26 		64.25
24.03.26 		232'306
Kingspan Grp Rg
24.06.2026 / 17:28:00 		84.05 0.00% 88.00
15.06.26 		66.65
23.03.26 		182'261
Origin Enterpris Rg
24.06.2026 / 17:28:00 		4.160 0.00% 4.923
13.04.26 		3.965
20.01.26 		995
permanent tsb Rg
24.06.2026 / 17:27:55 		2.980 0.00% 3.250
23.02.26 		2.715
13.01.26 		1'028'216
Ryanair Hldgs Rg
24.06.2026 / 17:28:00 		26.94 0.00% 30.03
05.01.26 		21.1
18.05.26 		1'843'349

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%
Eurozone 50
17:30 / 24.06.26
644.53 -0.53%
L&S Dax
08:55 / 25.06.26
24'769.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
17:20 / 24.06.26
13.446 3.18%
EUR/CHF
08:55 / 25.06.26
0.9219 -0.08%
USD/CHF
08:55 / 25.06.26
0.8119 -0.09%
Gold 1 Uz
08:55 / 25.06.26
3'978.16 -0.56%
Rohöl Brent
08:55 / 25.06.26
72.94 -0.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.06.26
19'912.32 1.44%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.06.26
2'263.67 1.45%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.06.26
3'160.23 1.54%

Management Transaktionen

Titel Typ Mio. Kurs
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026