×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 29.07.2026 - 14:16:59
  • 54'951.45
  • -0.89%
  • -492.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
29.07.2026 / 14:02:00
10.610 -1.30% -0.14 10.605 10.625 1'782'585
Bk of IE Grp Rg
29.07.2026 / 14:01:29
17.865 -1.79% -0.33 17.865 17.875 213'258
Cairn Homes Rg
29.07.2026 / 13:57:04
2.475 -1.59% -0.04 2.470 2.480 86'827
FBD Holds Rg
29.07.2026 / 11:05:25
16.900 -1.02% -0.18 16.900 17.650 0
Glanbia Rg
29.07.2026 / 14:01:20
22.92 -0.43% -0.10 22.92 22.96 75'131
Glenveagh Rg-144A
29.07.2026 / 13:53:41
2.380 -2.86% -0.07 2.375 2.385 69'358
Ireland 20
29.07.2026 / 14:17:01
54'953.63 -0.88% -490.37 0
Irish Contl Grp Uts
29.07.2026 / 13:14:57
7.920 0.00% 0.00 7.900 7.920 10'287
Irish Resident Rg
29.07.2026 / 13:56:36
1.108 -1.07% -0.01 1.086 1.120 43'888
Kenmare Res Rg
29.07.2026 / 13:56:57
2.240 3.70% 0.08 2.240 2.280 0
Kerry Grp-A-
29.07.2026 / 14:01:41
85.90 0.41% 0.35 85.85 85.95 71'350
Kingspan Grp Rg
29.07.2026 / 14:00:06
76.90 -0.84% -0.65 76.85 77.00 46'647
Origin Enterpris Rg
29.07.2026 / 13:03:14
4.293 0.41% 0.02 4.260 4.680 416
permanent tsb Rg
29.07.2026 / 13:00:01
2.990 -0.17% -0.01 2.980 3.000 332
Ryanair Hldgs Rg
29.07.2026 / 14:01:56
24.93 0.73% 0.18 24.92 24.95 471'619
54'953.63
-0.88%
10.610
-1.30%
17.865
-1.79%
2.475
-1.59%
16.900
-1.02%
22.92
-0.43%
2.380
-2.86%
7.920
0.00%
1.108
-1.07%
2.240
3.70%
85.90
0.41%
76.90
-0.84%
4.293
0.41%
2.990
-0.17%
24.93
0.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
29.07.2026 / 14:01:20
22.92 57.94% 72.05% 1.33% -5.99% 15.06% 77.95% 63.49%
Irish Contl Grp Uts
29.07.2026 / 13:14:57
7.920 29.62% 52.60% 24.33% 27.33% 18.56% 42.70% 63.47%
Glenveagh Rg-144A
29.07.2026 / 13:53:41
2.380 27.34% 52.55% 0.42% -6.48% 4.62% 28.72% 122.32%
Cairn Homes Rg
29.07.2026 / 13:57:04
2.475 21.50% 7.71% -1.20% -1.79% 2.91% 18.14% 128.22%
Irish Resident Rg
29.07.2026 / 13:56:36
1.108 19.28% 23.08% -2.98% -5.30% 5.73% 13.52% 15.11%
AIB Grp Rg
29.07.2026 / 14:02:00
10.610 16.85% 101.69% -1.80% 3.26% 7.76% 52.11% 158.29%
Bk of IE Grp Rg
29.07.2026 / 14:01:29
17.865 11.02% 107.46% -2.24% 1.48% 5.06% 47.61% 95.63%
Kerry Grp-A-
29.07.2026 / 14:01:41
85.90 10.03% -7.86% 4.12% 4.92% 18.40% 2.20% -5.78%
FBD Holds Rg
29.07.2026 / 11:05:25
16.900 8.41% 34.98% -1.30% 1.64% 5.73% 22.40% 32.36%
permanent tsb Rg
29.07.2026 / 13:00:01
2.990 5.83% 110.92% -0.99% 0.00% 2.75% 44.79% 33.71%
Kingspan Grp Rg
29.07.2026 / 14:00:06
76.90 4.87% 10.31% 0.79% -1.47% -2.93% 2.60% 6.03%
Origin Enterpris Rg
29.07.2026 / 13:03:14
4.293 4.27% 54.89% -1.32% 5.21% -5.76% 16.64% 32.76%
Ireland 20
29.07.2026 / 14:17:01
54'953.63 3.86% 41.01% 0.03% -1.05% 5.75% 18.71% 47.41%
Ryanair Hldgs Rg
29.07.2026 / 14:01:56
24.93 -15.99% 29.38% 1.47% -7.15% 2.97% -2.39% 56.50%
Kenmare Res Rg
29.07.2026 / 13:56:57
2.240 -20.86% -43.30% -1.82% -2.70% -19.71% -39.56% -55.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
29.07.2026 / 14:02:00
10.610 -1.30% 10.805
09:08
10.535
13:25
10.975
27.07.26
8.295
31.03.26
1'782'585
Bk of IE Grp Rg
29.07.2026 / 14:01:29
17.865 -1.79% 18.200
09:00
17.715
10:01
18.778
22.06.26
14.735
09.03.26
213'258
Cairn Homes Rg
29.07.2026 / 13:57:04
2.475 -1.59% 2.520
09:10
2.475
12:56
2.670
07.07.26
2.0175
02.01.26
86'827
FBD Holds Rg
29.07.2026 / 11:05:25
16.900 -1.02% 18.000
08.06.26
15.75
05.01.26
87
Glanbia Rg
29.07.2026 / 14:01:20
22.92 -0.43% 23.12
12:52
22.80
09:12
25.10
06.07.26
14.27
06.01.26
75'131
Glenveagh Rg-144A
29.07.2026 / 13:53:41
2.380 -2.86% 2.445
09:03
2.375
13:53
2.610
07.07.26
1.89
23.03.26
69'358
Ireland 20
29.07.2026 / 14:17:01
54'953.63 -0.88% 55'873.78
09:00
54'942.53
13:39
56'832.79
07.07.26
46363.3616
23.03.26
Irish Contl Grp Uts
29.07.2026 / 13:14:57
7.920 0.00% 7.940
10:40
7.900
11:58
7.950
27.07.26
6.06
02.01.26
10'287
Irish Resident Rg
29.07.2026 / 13:56:36
1.108 -1.07% 1.111
11:06
1.101
10:19
1.194
29.06.26
0.923
05.01.26
43'888
Kenmare Res Rg
29.07.2026 / 13:56:57
2.240 3.70% 3.160
04.03.26
2.14
24.06.26
1'135
Kerry Grp-A-
29.07.2026 / 14:01:41
85.90 0.41% 89.20
09:02
85.23
13:29
89.20
29.07.26
64.25
24.03.26
71'350
Kingspan Grp Rg
29.07.2026 / 14:00:06
76.90 -0.84% 78.05
09:00
76.70
13:39
88.00
15.06.26
66.65
23.03.26
46'647
Origin Enterpris Rg
29.07.2026 / 13:03:14
4.293 0.41% 4.293
13:02
4.285
13:02
4.923
13.04.26
3.965
20.01.26
416
permanent tsb Rg
29.07.2026 / 13:00:01
2.990 -0.17% 3.000
12:04
2.990
13:00
3.250
23.02.26
2.715
13.01.26
332
Ryanair Hldgs Rg
29.07.2026 / 14:01:56
24.93 0.73% 25.08
09:00
24.46
10:38
30.03
05.01.26
21.1
18.05.26
471'619

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:02 / 29.07.26
14'562.97 -0.06%
Eurozone 50
14:17 / 29.07.26
639.40 -0.72%
L&S Dax
14:17 / 29.07.26
25'469.00 -0.19%
S&P 500 (ETF SPY)
02:04 / 29.07.26
740.86 0.24%
VSMI Vola-Index
14:02 / 29.07.26
14.554 -2.16%
EUR/CHF
14:17 / 29.07.26
0.9333 0.03%
USD/CHF
14:17 / 29.07.26
0.8204 0.17%
Gold 1 Uz
14:16 / 29.07.26
4'023.46 -0.13%
Rohöl Brent
14:16 / 29.07.26
86.61 5.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:02 / 29.07.26
14'562.97 -0.06%

Top 5zur Gesamtübersicht

Sika N
14:01 / 29.07.26
182.75 3.25%
UBS N
14:02 / 29.07.26
43.56 2.64%
Kühne + Nagel N
14:01 / 29.07.26
207.90 1.32%
Lonza N
14:01 / 29.07.26
566.40 1.11%
Givaudan N
14:00 / 29.07.26
3'311.00 0.46%

Flop 5zur Gesamtübersicht

Logitech N
14:02 / 29.07.26
82.66 -5.85%
Richemont N
14:01 / 29.07.26
189.15 -2.32%
Geberit N
14:02 / 29.07.26
528.20 -0.79%
Swiss Re N
14:01 / 29.07.26
135.20 -0.59%
Partners N
14:01 / 29.07.26
689.60 -0.58%
NAME INTRADAY KURS +/-%
SPI
14:00 / 29.07.26
20'399.74 -0.01%

Top 5zur Gesamtübersicht

Kuros Bio N
14:01 / 29.07.26
24.00 17.19%
Autoneum N
13:59 / 29.07.26
135.40 16.52%
Relief Therapeutics N
13:58 / 29.07.26
0.1900 11.76%
Swissquote Grp Rg
14:01 / 29.07.26
44.36 7.77%
Siegfried Hldg N
14:00 / 29.07.26
76.50 5.01%

Flop 5zur Gesamtübersicht

Logitech N
14:02 / 29.07.26
82.66 -5.85%
Centiel N
14:00 / 29.07.26
6.240 -4.88%
Sulzer N
14:01 / 29.07.26
145.80 -4.27%
Orior N
14:01 / 29.07.26
14.500 -3.33%
Cicor N
14:00 / 29.07.26
118.00 -2.80%
NAME INTRADAY KURS +/-%
SLI
14:02 / 29.07.26
2'320.11 0.16%

Top 5zur Gesamtübersicht

Sandoz Group N
13:59 / 29.07.26
67.44 3.69%
Sika N
14:01 / 29.07.26
182.75 3.25%
UBS N
14:02 / 29.07.26
43.56 2.64%
Kühne + Nagel N
14:01 / 29.07.26
207.90 1.32%
Lonza N
14:01 / 29.07.26
566.40 1.11%

Flop 5zur Gesamtübersicht

Logitech N
14:02 / 29.07.26
82.66 -5.85%
Richemont N
14:01 / 29.07.26
189.15 -2.32%
VAT N
14:01 / 29.07.26
595.00 -1.46%
Sonova N
14:01 / 29.07.26
221.20 -0.81%
Geberit N
14:02 / 29.07.26
528.20 -0.79%
NAME INTRADAY KURS +/-%
SMIM
14:02 / 29.07.26
3'139.06 0.40%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
14:01 / 29.07.26
44.36 7.77%
The Swatch Group I
14:01 / 29.07.26
178.05 4.77%
Sandoz Group N
13:59 / 29.07.26
67.44 3.69%
Clariant N
14:01 / 29.07.26
7.735 2.65%
Temenos N
13:51 / 29.07.26
67.80 1.80%

Flop 5zur Gesamtübersicht

Adecco N
14:01 / 29.07.26
23.58 -1.75%
VAT N
14:01 / 29.07.26
595.00 -1.46%
Accelleron N
14:01 / 29.07.26
71.40 -1.38%
Georg Fischer N
14:01 / 29.07.26
51.85 -1.33%
Belimo N
14:01 / 29.07.26
814.50 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Roche Holding AG Verk. 2.08 359.14
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Novartis AG Verk. 1.29 129.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026