US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.08.2025 - 17:30:01
- 47'387.45
- 0.31%
- 147.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.08.2025 / 17:28:00 |
7.350 | -0.81% | -0.06 | 7.330 | 7.360 | 0 | |
|
Bk of IE Grp Rg 15.08.2025 / 17:28:00 |
13.165 | -0.55% | -0.07 | 13.160 | 13.160 | 0 | |
|
Cairn Homes Rg 15.08.2025 / 17:28:00 |
2.185 | -0.57% | -0.01 | 2.140 | 2.185 | 0 | |
|
Dalata Hotel Rg 15.08.2025 / 17:27:58 |
6.390 | 0.00% | 0.00 | 6.380 | 6.400 | 0 | |
|
FBD Holds Rg 15.08.2025 / 17:22:20 |
14.050 | -0.71% | -0.10 | 14.050 | 14.600 | 0 | |
|
Glanbia Rg 15.08.2025 / 17:28:00 |
14.250 | -1.04% | -0.15 | 14.230 | 14.260 | 0 | |
|
Glenveagh Rg-144A 15.08.2025 / 17:28:00 |
1.954 | 0.51% | 0.01 | 1.938 | 1.984 | 0 | |
|
Ireland 20 15.08.2025 / 17:30:01 |
47'387.45 | 0.31% | 147.86 | 0 | |||
|
Irish Contl Grp Uts 15.08.2025 / 17:28:00 |
5.600 | 2.19% | 0.12 | 5.480 | 5.700 | 0 | |
|
Irish Resident Rg 15.08.2025 / 17:28:00 |
0.9750 | -1.12% | -0.01 | 0.9690 | 0.9810 | 0 | |
|
Kenmare Res Rg 15.08.2025 / 17:28:00 |
3.980 | 3.65% | 0.14 | 3.880 | 3.920 | 0 | |
|
Kerry Grp-A- 15.08.2025 / 17:27:50 |
79.93 | 0.00% | 0.00 | 79.80 | 79.80 | 0 | |
|
Kingspan Grp Rg 15.08.2025 / 17:28:00 |
70.73 | 1.40% | 0.98 | 71.00 | 71.00 | 0 | |
|
Origin Enterpris Rg 15.08.2025 / 17:28:00 |
3.770 | -0.66% | -0.03 | 3.750 | 3.770 | 0 | |
|
Ryanair Hldgs Rg 15.08.2025 / 17:28:00 |
26.64 | 1.24% | 0.33 | 26.75 | 26.75 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 15.08.2025 / 17:28:00 |
13.165 | 50.98% | 59.91% | 3.99% | 10.49% | 12.50% | 30.67% | 122.03% |
|
AIB Grp Rg 15.08.2025 / 17:28:00 |
7.350 | 39.02% | 91.08% | 5.60% | 10.86% | 12.30% | 43.14% | 222.17% |
|
Ryanair Hldgs Rg 15.08.2025 / 17:28:00 |
26.64 | 37.56% | 37.34% | 2.34% | 15.18% | 11.56% | 79.64% | 106.31% |
|
Origin Enterpris Rg 15.08.2025 / 17:28:00 |
3.770 | 37.50% | 9.84% | 2.03% | 1.55% | 6.95% | 19.87% | 0.66% |
|
Dalata Hotel Rg 15.08.2025 / 17:27:58 |
6.390 | 36.83% | 38.01% | 0.24% | 0.00% | 14.11% | 50.53% | 74.35% |
|
Glenveagh Rg-144A 15.08.2025 / 17:28:00 |
1.954 | 21.05% | 61.19% | 1.66% | 5.85% | 13.21% | 40.98% | 71.73% |
|
Ireland 20 15.08.2025 / 17:30:01 |
47'387.45 | 20.52% | 28.58% | 2.63% | 5.66% | 4.00% | 24.78% | 57.60% |
|
FBD Holds Rg 15.08.2025 / 17:22:20 |
14.050 | 11.86% | 26.91% | 1.80% | 3.66% | 9.69% | 0.00% | 40.10% |
|
Irish Resident Rg 15.08.2025 / 17:28:00 |
0.9750 | 8.35% | -10.85% | -0.71% | -3.08% | -7.14% | 8.39% | -26.53% |
|
Glanbia Rg 15.08.2025 / 17:28:00 |
14.250 | 7.62% | -3.87% | 15.20% | 10.72% | 16.14% | -12.90% | 27.43% |
|
Irish Contl Grp Uts 15.08.2025 / 17:28:00 |
5.600 | 5.59% | 25.26% | 1.63% | -3.01% | 6.87% | -0.71% | 36.83% |
|
Kingspan Grp Rg 15.08.2025 / 17:28:00 |
70.73 | -0.78% | -11.42% | -1.01% | -2.31% | -4.68% | -13.43% | 11.74% |
|
Kenmare Res Rg 15.08.2025 / 17:28:00 |
3.980 | -1.55% | -24.36% | 11.17% | 2.67% | -12.72% | -5.88% | -29.54% |
|
Cairn Homes Rg 15.08.2025 / 17:28:00 |
2.185 | -5.89% | 64.98% | -2.24% | 0.00% | 1.39% | 15.85% | 95.51% |
|
Kerry Grp-A- 15.08.2025 / 17:27:50 |
79.93 | -13.92% | 1.66% | 0.28% | -11.34% | -16.92% | -9.61% | -23.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.08.2025 / 17:28:00 |
7.350 | -0.81% |
7.430 09:00 |
7.335 16:29 |
7.430 15.08.25 |
4.938 07.04.25 |
608'782 |
|
Bk of IE Grp Rg 15.08.2025 / 17:28:00 |
13.165 | -0.55% |
13.300 11:56 |
13.135 09:11 |
13.300 15.08.25 |
8.339 02.01.25 |
326'271 |
|
Cairn Homes Rg 15.08.2025 / 17:28:00 |
2.185 | -0.57% |
2.205 09:50 |
2.175 14:05 |
2.355 02.01.25 |
1.728 09.04.25 |
81'134 |
|
Dalata Hotel Rg 15.08.2025 / 17:27:58 |
6.390 | 0.00% |
6.390 10:03 |
6.380 09:55 |
6.680 11.07.25 |
4.4425 08.01.25 |
130'328 |
|
FBD Holds Rg 15.08.2025 / 17:22:20 |
14.050 | -0.71% |
14.850 13.08.25 |
12.425 22.01.25 |
87 | ||
|
Glanbia Rg 15.08.2025 / 17:28:00 |
14.250 | -1.04% |
14.490 09:47 |
14.220 17:18 |
14.760 24.02.25 |
9.2 09.04.25 |
188'935 |
|
Glenveagh Rg-144A 15.08.2025 / 17:28:00 |
1.954 | 0.51% |
1.962 12:03 |
1.938 17:15 |
1.966 13.08.25 |
1.384 09.04.25 |
65'616 |
|
Ireland 20 15.08.2025 / 17:30:01 |
47'387.45 | 0.31% |
47'411.51 17:18 |
47'035.04 09:38 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 15.08.2025 / 17:28:00 |
5.600 | 2.19% |
5.600 17:17 |
5.560 15:46 |
5.910 11.07.25 |
4.7395 11.04.25 |
880 |
|
Irish Resident Rg 15.08.2025 / 17:28:00 |
0.9750 | -1.12% |
0.9870 09:16 |
0.9710 13:51 |
1.114 09.06.25 |
0.869 14.01.25 |
83'022 |
|
Kenmare Res Rg 15.08.2025 / 17:28:00 |
3.980 | 3.65% |
3.980 12:09 |
3.900 09:21 |
5.250 18.03.25 |
3.44 03.03.25 |
1'140 |
|
Kerry Grp-A- 15.08.2025 / 17:27:50 |
79.93 | 0.00% |
80.28 09:04 |
79.30 14:23 |
103.80 04.03.25 |
78.275 30.07.25 |
60'856 |
|
Kingspan Grp Rg 15.08.2025 / 17:28:00 |
70.73 | 1.40% |
71.05 17:03 |
69.78 09:00 |
86.50 06.03.25 |
64.025 14.01.25 |
101'834 |
|
Origin Enterpris Rg 15.08.2025 / 17:28:00 |
3.770 | -0.66% |
3.770 17:23 |
3.720 16:21 |
3.825 10.07.25 |
2.6 23.01.25 |
2'505 |
|
Ryanair Hldgs Rg 15.08.2025 / 17:28:00 |
26.64 | 1.24% |
26.64 17:27 |
26.15 09:38 |
26.64 15.08.25 |
16.8 07.04.25 |
540'881 |