Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.05.2026 - 17:30:02
- 50'183.68
- 0.13%
- 66.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.05.2026 / 17:28:00 |
9.611 | 0.50% | 0.05 | 9.660 | 9.660 | 1'394'427 | |
|
Bk of IE Grp Rg 13.05.2026 / 17:28:00 |
16.645 | 1.00% | 0.17 | 16.680 | 16.680 | 737'320 | |
|
Cairn Homes Rg 13.05.2026 / 17:28:00 |
2.300 | 1.32% | 0.03 | 2.300 | 2.305 | 497'551 | |
|
FBD Holds Rg 13.05.2026 / 17:12:36 |
16.150 | -1.82% | -0.30 | 16.150 | 17.000 | 0 | |
|
Glanbia Rg 13.05.2026 / 17:28:00 |
19.840 | 2.29% | 0.45 | 19.770 | 20.22 | 87'741 | |
|
Glenveagh Rg-144A 13.05.2026 / 17:28:00 |
2.255 | 1.12% | 0.03 | 2.210 | 2.280 | 207'479 | |
|
Ireland 20 13.05.2026 / 17:30:02 |
50'183.68 | 0.13% | 66.60 | 0 | |||
|
Irish Contl Grp Uts 13.05.2026 / 17:28:00 |
6.570 | -0.15% | -0.01 | 6.420 | 6.720 | 15'974 | |
|
Irish Resident Rg 13.05.2026 / 17:28:00 |
1.036 | 2.17% | 0.02 | 1.014 | 1.054 | 30'466 | |
|
Kenmare Res Rg 13.05.2026 / 17:28:00 |
2.720 | 0.74% | 0.02 | 2.660 | 2.720 | 500 | |
|
Kerry Grp-A- 13.05.2026 / 17:28:00 |
71.60 | 0.49% | 0.35 | 71.75 | 71.75 | 139'263 | |
|
Kingspan Grp Rg 13.05.2026 / 17:28:00 |
75.00 | -0.86% | -0.65 | 74.95 | 74.95 | 93'856 | |
|
Origin Enterpris Rg 13.05.2026 / 17:26:32 |
4.500 | 0.00% | 0.00 | 4.490 | 4.510 | 2'314 | |
|
permanent tsb Rg 13.05.2026 / 17:23:41 |
2.920 | 0.00% | 0.00 | 2.910 | 2.920 | 22'344 | |
|
Ryanair Hldgs Rg 13.05.2026 / 17:28:00 |
22.72 | -0.98% | -0.23 | 22.83 | 22.83 | 1'305'618 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.05.2026 / 17:28:00 |
19.840 | 33.07% | 44.96% | -0.40% | 17.47% | 18.66% | 66.16% | 35.53% |
|
Glenveagh Rg-144A 13.05.2026 / 17:28:00 |
2.255 | 15.90% | 38.85% | -0.88% | 12.47% | 4.40% | 35.84% | 121.60% |
|
Origin Enterpris Rg 13.05.2026 / 17:26:32 |
4.500 | 9.76% | 63.04% | -1.21% | -4.15% | 6.07% | 25.00% | 20.00% |
|
Cairn Homes Rg 13.05.2026 / 17:28:00 |
2.300 | 9.66% | -2.78% | -4.37% | 3.14% | -1.92% | 12.20% | 114.56% |
|
Irish Resident Rg 13.05.2026 / 17:28:00 |
1.036 | 7.99% | 11.43% | -1.15% | -2.45% | -4.60% | -2.08% | 1.40% |
|
Irish Contl Grp Uts 13.05.2026 / 17:28:00 |
6.570 | 7.69% | 26.78% | -1.65% | 6.83% | 1.55% | 24.60% | 39.41% |
|
FBD Holds Rg 13.05.2026 / 17:12:36 |
16.150 | 4.44% | 30.04% | 1.86% | -3.66% | 0.92% | 26.58% | 28.52% |
|
AIB Grp Rg 13.05.2026 / 17:28:00 |
9.611 | 3.95% | 79.42% | -2.39% | -2.33% | 8.26% | 45.07% | 146.66% |
|
permanent tsb Rg 13.05.2026 / 17:23:41 |
2.920 | 3.18% | 105.63% | 0.34% | 1.04% | -8.18% | 64.74% | 24.79% |
|
Kingspan Grp Rg 13.05.2026 / 17:28:00 |
75.00 | 2.30% | 7.61% | -5.33% | -4.82% | -4.46% | -6.43% | 20.08% |
|
Bk of IE Grp Rg 13.05.2026 / 17:28:00 |
16.645 | 0.58% | 87.96% | -2.12% | -2.70% | 2.37% | 42.14% | 83.27% |
|
Kenmare Res Rg 13.05.2026 / 17:28:00 |
2.720 | -2.88% | -30.41% | -1.46% | 4.65% | -6.90% | -40.48% | -34.78% |
|
Ireland 20 13.05.2026 / 17:30:02 |
50'183.68 | -5.16% | 27.47% | -3.43% | -3.01% | -2.59% | 11.74% | 41.56% |
|
Kerry Grp-A- 13.05.2026 / 17:28:00 |
71.60 | -8.36% | -23.26% | -1.31% | 6.23% | 1.17% | -22.72% | -24.44% |
|
Ryanair Hldgs Rg 13.05.2026 / 17:28:00 |
22.72 | -22.11% | 19.94% | -6.15% | -10.76% | -16.62% | 1.43% | 46.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.05.2026 / 17:28:00 |
9.611 | 0.50% |
9.714 09:00 |
9.500 14:40 |
10.000 17.04.26 |
8.295 31.03.26 |
1'394'427 |
|
Bk of IE Grp Rg 13.05.2026 / 17:28:00 |
16.645 | 1.00% |
16.765 09:00 |
16.400 14:38 |
17.923 04.02.26 |
14.735 09.03.26 |
737'320 |
|
Cairn Homes Rg 13.05.2026 / 17:28:00 |
2.300 | 1.32% |
2.315 13:32 |
2.255 09:11 |
2.425 07.05.26 |
2.0175 02.01.26 |
497'551 |
|
FBD Holds Rg 13.05.2026 / 17:12:36 |
16.150 | -1.82% |
17.475 20.04.26 |
15.75 05.01.26 |
504 | ||
|
Glanbia Rg 13.05.2026 / 17:28:00 |
19.840 | 2.29% |
19.905 15:48 |
19.500 09:15 |
20.08 07.05.26 |
14.27 06.01.26 |
87'741 |
|
Glenveagh Rg-144A 13.05.2026 / 17:28:00 |
2.255 | 1.12% |
2.280 13:42 |
2.240 09:08 |
2.305 11.05.26 |
1.89 23.03.26 |
207'479 |
|
Ireland 20 13.05.2026 / 17:30:02 |
50'183.68 | 0.13% |
50'491.10 09:00 |
49'628.60 14:40 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 13.05.2026 / 17:28:00 |
6.570 | -0.15% |
6.610 15:29 |
6.570 17:26 |
6.820 07.05.26 |
6.06 02.01.26 |
15'974 |
|
Irish Resident Rg 13.05.2026 / 17:28:00 |
1.036 | 2.17% |
1.036 17:27 |
1.014 10:52 |
1.118 16.02.26 |
0.923 05.01.26 |
30'466 |
|
Kenmare Res Rg 13.05.2026 / 17:28:00 |
2.720 | 0.74% |
2.720 14:28 |
2.720 14:28 |
3.160 04.03.26 |
2.24 26.03.26 |
500 |
|
Kerry Grp-A- 13.05.2026 / 17:28:00 |
71.60 | 0.49% |
72.10 15:49 |
70.70 12:27 |
79.00 13.02.26 |
64.25 24.03.26 |
139'263 |
|
Kingspan Grp Rg 13.05.2026 / 17:28:00 |
75.00 | -0.86% |
76.70 09:02 |
73.83 14:42 |
87.70 20.02.26 |
66.65 23.03.26 |
93'856 |
|
Origin Enterpris Rg 13.05.2026 / 17:26:32 |
4.500 | 0.00% |
4.505 13:58 |
4.450 12:01 |
4.923 13.04.26 |
3.965 20.01.26 |
2'314 |
|
permanent tsb Rg 13.05.2026 / 17:23:41 |
2.920 | 0.00% |
2.920 09:51 |
2.910 13:39 |
3.250 23.02.26 |
2.715 13.01.26 |
22'344 |
|
Ryanair Hldgs Rg 13.05.2026 / 17:28:00 |
22.72 | -0.98% |
22.99 09:00 |
22.41 14:40 |
30.03 05.01.26 |
21.6 28.04.26 |
1'305'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 18:32 / 13.05.26 |
24'175.50 | 0.60% | |
|
S&P 500 (ETF SPY) 18:17 / 13.05.26 |
740.70 | 0.34% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 18:32 / 13.05.26 |
0.9161 | -0.05% | |
|
USD/CHF 18:32 / 13.05.26 |
0.7819 | 0.16% | |
|
Gold 1 Uz 18:32 / 13.05.26 |
4'704.31 | -0.23% | |
|
Rohöl Brent 18:32 / 13.05.26 |
106.03 | -1.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |