Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.04.2026 - 14:55:04
- 49'133.60
- -1.28%
- -639.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.04.2026 / 14:39:07 |
9.318 | -1.38% | -0.13 | 9.312 | 9.320 | 900'821 | |
|
Bk of IE Grp Rg 24.04.2026 / 14:40:01 |
15.780 | -1.61% | -0.26 | 15.775 | 15.790 | 412'443 | |
|
Cairn Homes Rg 24.04.2026 / 14:37:29 |
2.145 | -0.23% | -0.01 | 2.140 | 2.150 | 121'539 | |
|
FBD Holds Rg 24.04.2026 / 12:46:51 |
16.300 | -0.91% | -0.15 | 16.300 | 16.900 | 0 | |
|
Glanbia Rg 24.04.2026 / 14:39:48 |
17.495 | -0.37% | -0.07 | 17.480 | 17.510 | 51'813 | |
|
Glenveagh Rg-144A 24.04.2026 / 14:37:10 |
2.035 | 0.62% | 0.01 | 2.030 | 2.040 | 92'465 | |
|
Ireland 20 24.04.2026 / 14:55:06 |
49'133.60 | -1.28% | -639.53 | 0 | |||
|
Irish Contl Grp Uts 24.04.2026 / 14:28:14 |
6.510 | 3.33% | 0.21 | 6.400 | 6.640 | 3'472 | |
|
Irish Resident Rg 24.04.2026 / 13:21:44 |
1.034 | -0.58% | -0.01 | 1.026 | 1.038 | 13'518 | |
|
Kenmare Res Rg 24.04.2026 / 10:40:45 |
2.660 | 0.76% | 0.02 | 2.620 | 2.660 | 3'000 | |
|
Kerry Grp-A- 24.04.2026 / 14:38:44 |
67.70 | 0.45% | 0.30 | 67.70 | 67.75 | 64'319 | |
|
Kingspan Grp Rg 24.04.2026 / 14:38:45 |
79.40 | -0.44% | -0.35 | 79.20 | 79.40 | 44'693 | |
|
Origin Enterpris Rg 24.04.2026 / 14:24:34 |
4.505 | 0.73% | 0.03 | 4.465 | 4.505 | 987 | |
|
permanent tsb Rg 24.04.2026 / 14:39:10 |
2.910 | 0.17% | 0.01 | 2.900 | 2.910 | 238'628 | |
|
Ryanair Hldgs Rg 24.04.2026 / 14:40:02 |
23.09 | -1.95% | -0.46 | 23.08 | 23.09 | 600'265 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.04.2026 / 14:39:48 |
17.495 | 20.48% | 31.24% | 2.67% | 3.58% | 8.33% | 74.25% | 26.79% |
|
Irish Resident Rg 24.04.2026 / 13:21:44 |
1.034 | 10.76% | 14.29% | -3.90% | 4.23% | 2.38% | 0.78% | 2.56% |
|
Origin Enterpris Rg 24.04.2026 / 14:24:34 |
4.505 | 9.09% | 62.05% | -0.11% | 5.38% | 8.03% | 39.58% | 9.62% |
|
Kingspan Grp Rg 24.04.2026 / 14:38:45 |
79.40 | 7.84% | 13.44% | -3.05% | 11.36% | 7.73% | 7.22% | 31.17% |
|
Glenveagh Rg-144A 24.04.2026 / 14:37:10 |
2.035 | 5.12% | 25.93% | -1.45% | 5.01% | 4.57% | 23.48% | 108.94% |
|
FBD Holds Rg 24.04.2026 / 12:46:51 |
16.300 | 4.44% | 30.04% | -4.78% | -0.90% | 0.92% | 21.06% | 22.76% |
|
Cairn Homes Rg 24.04.2026 / 14:37:29 |
2.145 | 3.86% | -7.92% | -5.71% | 2.88% | 3.13% | 14.83% | 110.78% |
|
Irish Contl Grp Uts 24.04.2026 / 14:28:14 |
6.510 | 3.11% | 21.39% | 2.04% | 3.66% | 1.88% | 28.80% | 40.47% |
|
AIB Grp Rg 24.04.2026 / 14:39:07 |
9.318 | 2.70% | 77.26% | -5.36% | 9.17% | -1.03% | 63.91% | 143.13% |
|
permanent tsb Rg 24.04.2026 / 14:39:10 |
2.910 | 2.65% | 104.58% | 0.52% | 1.22% | -6.43% | 82.16% | 21.29% |
|
Bk of IE Grp Rg 24.04.2026 / 14:40:01 |
15.780 | -2.12% | 82.91% | -7.48% | 1.81% | -7.58% | 51.95% | 66.47% |
|
Ireland 20 24.04.2026 / 14:55:06 |
49'133.60 | -7.14% | 26.59% | -5.79% | 2.09% | -7.23% | 20.06% | 41.62% |
|
Kenmare Res Rg 24.04.2026 / 10:40:45 |
2.660 | -9.35% | -35.05% | 5.56% | 17.86% | -6.34% | -44.86% | -52.00% |
|
Kerry Grp-A- 24.04.2026 / 14:38:44 |
67.70 | -13.31% | -27.41% | -1.31% | 1.35% | -9.19% | -25.95% | -31.62% |
|
Ryanair Hldgs Rg 24.04.2026 / 14:40:02 |
23.09 | -20.06% | 23.11% | -9.42% | -6.44% | -19.04% | 15.39% | 58.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.04.2026 / 14:39:07 |
9.318 | -1.38% |
9.386 13:31 |
9.266 11:22 |
10.000 17.04.26 |
8.295 31.03.26 |
900'821 |
|
Bk of IE Grp Rg 24.04.2026 / 14:40:01 |
15.780 | -1.61% |
15.955 09:00 |
15.670 11:22 |
17.923 04.02.26 |
14.735 09.03.26 |
412'443 |
|
Cairn Homes Rg 24.04.2026 / 14:37:29 |
2.145 | -0.23% |
2.165 13:26 |
2.120 09:45 |
2.410 27.02.26 |
2.0175 02.01.26 |
121'539 |
|
FBD Holds Rg 24.04.2026 / 12:46:51 |
16.300 | -0.91% |
17.475 20.04.26 |
15.75 05.01.26 |
534 | ||
|
Glanbia Rg 24.04.2026 / 14:39:48 |
17.495 | -0.37% |
17.630 13:22 |
17.330 10:03 |
17.700 13.03.26 |
14.27 06.01.26 |
51'813 |
|
Glenveagh Rg-144A 24.04.2026 / 14:37:10 |
2.035 | 0.62% |
2.053 09:00 |
2.005 09:57 |
2.265 27.02.26 |
1.89 23.03.26 |
92'465 |
|
Ireland 20 24.04.2026 / 14:55:06 |
49'133.60 | -1.28% |
49'773.13 09:00 |
48'872.98 11:22 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 24.04.2026 / 14:28:14 |
6.510 | 3.33% |
6.530 12:57 |
6.440 12:07 |
6.760 26.02.26 |
6.06 02.01.26 |
3'472 |
|
Irish Resident Rg 24.04.2026 / 13:21:44 |
1.034 | -0.58% |
1.034 09:20 |
1.028 09:59 |
1.118 16.02.26 |
0.923 05.01.26 |
13'518 |
|
Kenmare Res Rg 24.04.2026 / 10:40:45 |
2.660 | 0.76% |
2.660 10:40 |
2.660 10:40 |
3.160 04.03.26 |
2.24 26.03.26 |
3'000 |
|
Kerry Grp-A- 24.04.2026 / 14:38:44 |
67.70 | 0.45% |
68.13 12:50 |
67.28 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
64'319 |
|
Kingspan Grp Rg 24.04.2026 / 14:38:45 |
79.40 | -0.44% |
79.75 13:30 |
77.85 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
44'693 |
|
Origin Enterpris Rg 24.04.2026 / 14:24:34 |
4.505 | 0.73% |
4.505 14:24 |
4.440 13:53 |
4.923 13.04.26 |
3.965 20.01.26 |
987 |
|
permanent tsb Rg 24.04.2026 / 14:39:10 |
2.910 | 0.17% |
2.910 10:51 |
2.905 13:00 |
3.250 23.02.26 |
2.715 13.01.26 |
238'628 |
|
Ryanair Hldgs Rg 24.04.2026 / 14:40:02 |
23.09 | -1.95% |
23.52 09:01 |
22.90 11:22 |
30.03 05.01.26 |
22.9 24.04.26 |
600'265 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 24.04.26 |
13'169.29 | -0.59% | |
|
Eurozone 50 14:55 / 24.04.26 |
606.81 | -0.46% | |
|
L&S Dax 14:55 / 24.04.26 |
24'102.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 14:40 / 24.04.26 |
18.006 | 0.18% | |
|
EUR/CHF 14:55 / 24.04.26 |
0.9206 | 0.23% | |
|
USD/CHF 14:55 / 24.04.26 |
0.7866 | 0.07% | |
|
Gold 1 Uz 14:55 / 24.04.26 |
4'693.66 | 0.00% | |
|
Rohöl Brent 14:55 / 24.04.26 |
106.13 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 24.04.26 |
13'169.29 | -0.59% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:39 / 24.04.26 |
674.00 | 1.43% | |
|
Nestlé N 14:39 / 24.04.26 |
80.94 | 1.19% | |
|
Holcim N 14:39 / 24.04.26 |
72.28 | 0.56% | |
|
Amrize N 14:39 / 24.04.26 |
44.45 | -0.07% | |
|
Givaudan N 14:37 / 24.04.26 |
2'815.00 | -0.21% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:39 / 24.04.26 |
482.90 | -3.25% | |
|
Kühne + Nagel N 14:39 / 24.04.26 |
190.60 | -1.93% | |
|
Sika N 14:37 / 24.04.26 |
144.85 | -1.80% | |
|
Novartis N 14:37 / 24.04.26 |
114.54 | -1.50% | |
|
Partners N 14:39 / 24.04.26 |
921.80 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 24.04.26 |
18'600.44 | -0.56% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 14:39 / 24.04.26 |
138.00 | 6.32% | |
|
Xlife Sciences N 14:36 / 24.04.26 |
21.40 | 5.42% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
Orior N 14:36 / 24.04.26 |
13.300 | 3.26% | |
|
PolyPeptide N 14:39 / 24.04.26 |
35.50 | 3.05% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:09 / 24.04.26 |
0.2975 | -11.72% | |
|
Ascom N 14:25 / 24.04.26 |
5.170 | -7.18% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
ams-OSRAM I 14:39 / 24.04.26 |
11.860 | -5.65% | |
|
LEM N 14:38 / 24.04.26 |
309.50 | -5.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:40 / 24.04.26 |
2'105.67 | -0.64% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:39 / 24.04.26 |
674.00 | 1.43% | |
|
Nestlé N 14:39 / 24.04.26 |
80.94 | 1.19% | |
|
Galderma Group N 14:39 / 24.04.26 |
162.15 | 0.90% | |
|
Holcim N 14:39 / 24.04.26 |
72.28 | 0.56% | |
|
Schindler PS 14:39 / 24.04.26 |
278.00 | 0.51% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:39 / 24.04.26 |
482.90 | -3.25% | |
|
Straumann N 14:38 / 24.04.26 |
83.40 | -2.41% | |
|
Sandoz Group N 14:40 / 24.04.26 |
63.22 | -2.01% | |
|
Kühne + Nagel N 14:39 / 24.04.26 |
190.60 | -1.93% | |
|
Sika N 14:37 / 24.04.26 |
144.85 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:40 / 24.04.26 |
2'975.30 | -0.64% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:39 / 24.04.26 |
162.15 | 0.90% | |
|
Belimo N 14:40 / 24.04.26 |
724.50 | 0.56% | |
|
Swiss Prime Site N 14:35 / 24.04.26 |
136.30 | 0.52% | |
|
PSP N 14:37 / 24.04.26 |
157.20 | 0.51% | |
|
Schindler PS 14:39 / 24.04.26 |
278.00 | 0.51% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:39 / 24.04.26 |
45.60 | -2.77% | |
|
Straumann N 14:38 / 24.04.26 |
83.40 | -2.41% | |
|
Sandoz Group N 14:40 / 24.04.26 |
63.22 | -2.01% | |
|
Adecco N 14:38 / 24.04.26 |
17.750 | -1.99% | |
|
Swissquote N 14:36 / 24.04.26 |
393.20 | -1.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |