×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 16.10.2026 - 17:30:02
  • 57'067.52
  • 0.75%
  • 426.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
16.10.2026 / 17:28:00
10.875 0.00% 0.00 0
Bk of IE Grp Rg
16.10.2026 / 17:28:00
18.715 0.00% 0.00 0
Cairn Homes Rg
16.10.2026 / 17:28:00
2.655 0.00% 0.00 0
FBD Holds Rg
16.10.2026 / 17:28:00
19.400 0.00% 0.00 0
Glanbia Rg
16.10.2026 / 17:28:00
20.28 0.00% 0.00 0
Glenveagh Rg-144A
16.10.2026 / 17:28:00
2.328 0.00% 0.00 0
Ireland 20
16.10.2026 / 17:30:02
57'067.52 0.75% 426.78 0
Irish Contl Grp Uts
16.10.2026 / 17:28:00
7.940 0.00% 0.00 0
Irish Resident Rg
16.10.2026 / 17:28:00
1.269 0.00% 0.00 0
Kenmare Res Rg
16.10.2026 / 17:25:48
2.800 0.00% 0.00 0
Kerry Grp-A-
16.10.2026 / 17:28:00
94.38 0.00% 0.00 0
Kingspan Grp Rg
16.10.2026 / 17:28:00
97.80 0.00% 0.00 0
Origin Enterpris Rg
16.10.2026 / 17:28:00
3.918 0.00% 0.00 0
permanent tsb Rg
16.10.2026 / 17:28:00
3.015 0.00% 0.00 0
Ryanair Hldgs Rg
16.10.2026 / 17:28:00
22.73 0.00% 0.00 0
Ireland 20
57'067.52
0.75%
AIB Grp Rg
10.875
0.00%
Bk of IE Grp Rg
18.715
0.00%
Cairn Homes Rg
2.655
0.00%
FBD Holds Rg
19.400
0.00%
Glanbia Rg
20.28
0.00%
Glenveagh Rg-144A
2.328
0.00%
Irish Contl Grp Uts
7.940
0.00%
Irish Resident Rg
1.269
0.00%
Kenmare Res Rg
2.800
0.00%
Kerry Grp-A-
94.38
0.00%
Kingspan Grp Rg
97.80
0.00%
Origin Enterpris Rg
3.918
0.00%
permanent tsb Rg
3.015
0.00%
Ryanair Hldgs Rg
22.73
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
16.10.2026 / 17:28:00 		20.28 39.14% 51.57% 6.40% 9.27% -8.24% 38.52% 36.47%
Irish Resident Rg
16.10.2026 / 17:28:00 		1.269 35.14% 39.45% -2.38% 18.82% 13.91% 36.82% 33.02%
Kingspan Grp Rg
16.10.2026 / 17:28:00 		97.80 32.25% 39.12% -1.26% 1.98% 28.68% 41.53% 45.97%
Irish Contl Grp Uts
16.10.2026 / 17:28:00 		7.940 29.95% 52.99% -0.25% 0.00% 27.65% 36.43% 82.53%
Cairn Homes Rg
16.10.2026 / 17:28:00 		2.655 28.26% 13.70% 1.53% 0.76% 7.27% 40.18% 131.27%
FBD Holds Rg
16.10.2026 / 17:28:00 		19.400 23.17% 53.36% 5.15% -1.40% 12.14% 35.90% 0.00%
Kerry Grp-A-
16.10.2026 / 17:28:00 		94.38 21.38% 1.64% 7.43% 13.77% 15.94% 21.42% 24.67%
Glenveagh Rg-144A
16.10.2026 / 17:28:00 		2.328 20.97% 44.93% 2.76% 0.98% -1.79% 28.03% 138.96%
AIB Grp Rg
16.10.2026 / 17:28:00 		10.875 18.21% 104.03% 1.54% -6.97% 0.23% 47.16% 148.17%
Bk of IE Grp Rg
16.10.2026 / 17:28:00 		18.715 14.22% 113.45% 2.90% -7.44% 1.33% 43.80% 95.97%
Ireland 20
16.10.2026 / 17:30:02 		57'067.52 7.85% 44.06% 1.15% -0.25% 4.20% 23.87% 66.28%
permanent tsb Rg
16.10.2026 / 17:28:00 		3.015 6.54% 112.32% 0.17% 1.52% -0.50% 32.24% 49.63%
Kenmare Res Rg
16.10.2026 / 17:25:48 		2.800 -1.44% -29.38% 6.06% 34.62% 24.55% -18.93% -45.63%
Origin Enterpris Rg
16.10.2026 / 17:28:00 		3.918 -4.45% 41.94% 3.09% -2.06% -9.05% 3.36% 15.05%
Ryanair Hldgs Rg
16.10.2026 / 17:28:00 		22.73 -22.84% 18.82% -0.26% 0.75% -6.69% -9.48% 49.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
16.10.2026 / 17:28:00 		10.875 0.00% 11.840
17.09.26 		8.295
31.03.26 		1'002'596
Bk of IE Grp Rg
16.10.2026 / 17:28:00 		18.715 0.00% 20.58
17.09.26 		14.735
09.03.26 		770'651
Cairn Homes Rg
16.10.2026 / 17:28:00 		2.655 0.00% 2.890
04.09.26 		2.0175
02.01.26 		230'790
FBD Holds Rg
16.10.2026 / 17:28:00 		19.400 0.00% 19.750
17.09.26 		15.75
05.01.26 		336
Glanbia Rg
16.10.2026 / 17:28:00 		20.28 0.00% 25.10
06.07.26 		14.27
06.01.26 		107'240
Glenveagh Rg-144A
16.10.2026 / 17:28:00 		2.328 0.00% 2.610
07.07.26 		1.89
23.03.26 		600'751
Ireland 20
16.10.2026 / 17:30:02 		57'067.52 0.75% 57'293.31
09:00 		56'640.74
09:00 		59'006.79
30.09.26 		46363.3616
23.03.26
Irish Contl Grp Uts
16.10.2026 / 17:28:00 		7.940 0.00% 8.000
02.10.26 		6.06
02.01.26 		81'690
Irish Resident Rg
16.10.2026 / 17:28:00 		1.269 0.00% 1.318
29.09.26 		0.923
05.01.26 		75'949
Kenmare Res Rg
16.10.2026 / 17:25:48 		2.800 0.00% 3.160
04.03.26 		2.08
14.09.26 		206
Kerry Grp-A-
16.10.2026 / 17:28:00 		94.38 0.00% 94.50
16.10.26 		64.25
24.03.26 		159'808
Kingspan Grp Rg
16.10.2026 / 17:28:00 		97.80 0.00% 106.50
09.09.26 		66.65
23.03.26 		115'673
Origin Enterpris Rg
16.10.2026 / 17:28:00 		3.918 0.00% 4.923
13.04.26 		3.78
08.10.26 		3'780
permanent tsb Rg
16.10.2026 / 17:28:00 		3.015 0.00% 3.250
23.02.26 		2.715
13.01.26 		13'827
Ryanair Hldgs Rg
16.10.2026 / 17:28:00 		22.73 0.00% 30.03
05.01.26 		21.1
18.05.26 		451'923

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%
Eurozone 50
17:30 / 16.10.26
633.63 0.64%
L&S Dax
18:59 / 18.10.26
25'395.00 -0.31%
S&P 500 (ETF SPY)
02:04 / 17.10.26
763.25 -1.11%
VSMI Vola-Index
17:20 / 16.10.26
14.778 -5.31%
EUR/CHF
06:14 / 19.10.26
0.9255 -0.09%
USD/CHF
06:14 / 19.10.26
0.8242 -0.12%
Gold 1 Uz
06:13 / 19.10.26
4'178.59 0.31%
Rohöl Brent
18:57 / 18.10.26
109.77 0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.10.26
20'288.85 0.22%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.10.26
2'306.78 0.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.10.26
3'132.79 0.01%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026