Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 01.10.2026 - 17:30:03
- 56'562.82
- -3.31%
- -1'936.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.10.2026 / 17:28:00 |
11.130 | -3.93% | -0.46 | 11.125 | 11.160 | 0 | |
|
Bk of IE Grp Rg 01.10.2026 / 17:28:00 |
18.783 | -5.38% | -1.07 | 18.770 | 18.835 | 0 | |
|
Cairn Homes Rg 01.10.2026 / 17:28:00 |
2.640 | -4.00% | -0.11 | 2.635 | 2.645 | 0 | |
|
FBD Holds Rg 01.10.2026 / 17:28:00 |
19.000 | 0.80% | 0.15 | 18.450 | 19.450 | 0 | |
|
Glanbia Rg 01.10.2026 / 17:28:00 |
18.850 | -4.22% | -0.83 | 18.810 | 18.890 | 0 | |
|
Glenveagh Rg-144A 01.10.2026 / 17:28:00 |
2.340 | -3.90% | -0.10 | 2.330 | 2.360 | 0 | |
|
Ireland 20 01.10.2026 / 17:30:03 |
56'562.82 | -3.31% | -1'936.37 | 0 | |||
|
Irish Contl Grp Uts 01.10.2026 / 17:28:00 |
7.950 | 0.13% | 0.01 | 7.940 | 7.960 | 0 | |
|
Irish Resident Rg 01.10.2026 / 17:28:00 |
1.284 | -1.53% | -0.02 | 1.282 | 1.286 | 0 | |
|
Kenmare Res Rg 01.10.2026 / 17:14:22 |
2.220 | 1.83% | 0.04 | 2.220 | 2.300 | 0 | |
|
Kerry Grp-A- 01.10.2026 / 17:28:00 |
84.23 | -1.49% | -1.28 | 84.20 | 84.45 | 0 | |
|
Kingspan Grp Rg 01.10.2026 / 17:28:00 |
99.35 | -2.88% | -2.95 | 98.85 | 99.70 | 0 | |
|
Origin Enterpris Rg 01.10.2026 / 17:28:00 |
3.925 | -1.63% | -0.07 | 3.925 | 4.290 | 0 | |
|
permanent tsb Rg 01.10.2026 / 17:28:00 |
2.965 | 0.17% | 0.01 | 2.910 | 3.020 | 0 | |
|
Ryanair Hldgs Rg 01.10.2026 / 17:28:00 |
22.95 | -2.59% | -0.61 | 22.86 | 23.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 01.10.2026 / 17:28:00 |
1.284 | 38.87% | 43.30% | 20.22% | 19.22% | 13.83% | 31.42% | 40.22% |
|
Kingspan Grp Rg 01.10.2026 / 17:28:00 |
99.35 | 38.34% | 45.52% | 3.01% | -2.41% | 26.88% | 37.84% | 44.17% |
|
Glanbia Rg 01.10.2026 / 17:28:00 |
18.850 | 35.03% | 47.09% | -6.13% | -15.36% | -22.11% | 37.99% | 26.07% |
|
Cairn Homes Rg 01.10.2026 / 17:28:00 |
2.640 | 32.85% | 17.77% | -0.94% | -6.88% | 3.73% | 35.66% | 148.64% |
|
Irish Contl Grp Uts 01.10.2026 / 17:28:00 |
7.950 | 29.95% | 52.99% | 0.13% | 6.85% | 25.00% | 38.50% | 78.53% |
|
Glenveagh Rg-144A 01.10.2026 / 17:28:00 |
2.340 | 26.56% | 51.62% | -1.27% | -5.45% | -7.78% | 22.90% | 143.74% |
|
AIB Grp Rg 01.10.2026 / 17:28:00 |
11.130 | 25.92% | 117.35% | -3.97% | -1.63% | 7.23% | 40.80% | 172.46% |
|
Bk of IE Grp Rg 01.10.2026 / 17:28:00 |
18.783 | 21.15% | 126.39% | -5.52% | -5.21% | 6.18% | 31.21% | 113.67% |
|
FBD Holds Rg 01.10.2026 / 17:28:00 |
19.000 | 19.68% | 49.01% | 1.88% | 0.94% | 10.72% | 33.69% | 57.08% |
|
Kerry Grp-A- 01.10.2026 / 17:28:00 |
84.23 | 9.97% | -7.92% | -1.64% | -0.09% | 2.03% | 10.53% | 8.12% |
|
Ireland 20 01.10.2026 / 17:30:03 |
56'562.82 | 6.90% | 48.78% | -1.66% | -2.20% | 1.51% | 20.08% | 67.90% |
|
permanent tsb Rg 01.10.2026 / 17:28:00 |
2.965 | 4.59% | 108.45% | -0.17% | 1.02% | -1.17% | 30.62% | 40.95% |
|
Origin Enterpris Rg 01.10.2026 / 17:28:00 |
3.925 | -2.68% | 44.57% | -2.61% | -12.78% | -8.08% | -0.63% | 21.46% |
|
Ryanair Hldgs Rg 01.10.2026 / 17:28:00 |
22.95 | -20.03% | 23.16% | 0.79% | 0.48% | -14.14% | -6.48% | 48.13% |
|
Kenmare Res Rg 01.10.2026 / 17:14:22 |
2.220 | -24.46% | -45.88% | 3.81% | 0.93% | -12.50% | -38.76% | -49.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.10.2026 / 17:28:00 |
11.130 | -3.93% |
11.510 09:00 |
11.108 17:11 |
11.840 17.09.26 |
8.295 31.03.26 |
1'736'294 |
|
Bk of IE Grp Rg 01.10.2026 / 17:28:00 |
18.783 | -5.38% |
19.360 09:00 |
18.730 16:31 |
20.58 17.09.26 |
14.735 09.03.26 |
823'210 |
|
Cairn Homes Rg 01.10.2026 / 17:28:00 |
2.640 | -4.00% |
2.775 09:00 |
2.630 17:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
589'160 |
|
FBD Holds Rg 01.10.2026 / 17:28:00 |
19.000 | 0.80% |
19.000 17:22 |
19.000 17:22 |
19.750 17.09.26 |
15.75 05.01.26 |
4 |
|
Glanbia Rg 01.10.2026 / 17:28:00 |
18.850 | -4.22% |
19.605 09:00 |
18.830 17:18 |
25.10 06.07.26 |
14.27 06.01.26 |
187'730 |
|
Glenveagh Rg-144A 01.10.2026 / 17:28:00 |
2.340 | -3.90% |
2.405 09:04 |
2.340 17:26 |
2.610 07.07.26 |
1.89 23.03.26 |
132'779 |
|
Ireland 20 01.10.2026 / 17:30:03 |
56'562.82 | -3.31% |
58'499.19 09:00 |
56'523.16 17:11 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 01.10.2026 / 17:28:00 |
7.950 | 0.13% |
7.960 16:39 |
7.940 15:21 |
7.960 04.08.26 |
6.06 02.01.26 |
12'910 |
|
Irish Resident Rg 01.10.2026 / 17:28:00 |
1.284 | -1.53% |
1.306 11:00 |
1.277 16:54 |
1.318 29.09.26 |
0.923 05.01.26 |
483'177 |
|
Kenmare Res Rg 01.10.2026 / 17:14:22 |
2.220 | 1.83% |
2.180 12:02 |
2.180 12:02 |
3.160 04.03.26 |
2.08 14.09.26 |
954 |
|
Kerry Grp-A- 01.10.2026 / 17:28:00 |
84.23 | -1.49% |
85.28 14:34 |
83.65 16:33 |
89.20 29.07.26 |
64.25 24.03.26 |
73'994 |
|
Kingspan Grp Rg 01.10.2026 / 17:28:00 |
99.35 | -2.88% |
102.20 09:06 |
99.20 17:26 |
106.50 09.09.26 |
66.65 23.03.26 |
119'114 |
|
Origin Enterpris Rg 01.10.2026 / 17:28:00 |
3.925 | -1.63% |
3.995 09:16 |
3.925 16:36 |
4.923 13.04.26 |
3.8825 17.09.26 |
2'411 |
|
permanent tsb Rg 01.10.2026 / 17:28:00 |
2.965 | 0.17% |
2.970 12:37 |
2.960 11:20 |
3.250 23.02.26 |
2.715 13.01.26 |
400'512 |
|
Ryanair Hldgs Rg 01.10.2026 / 17:28:00 |
22.95 | -2.59% |
23.73 09:07 |
22.93 17:26 |
30.03 05.01.26 |
21.1 18.05.26 |
448'690 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 22:59 / 01.10.26 |
24'974.00 | -0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 05:06 / 02.10.26 |
0.9342 | 0.00% | |
|
USD/CHF 05:06 / 02.10.26 |
0.8309 | -0.04% | |
|
Gold 1 Uz 05:05 / 02.10.26 |
4'171.95 | -0.17% | |
|
Rohöl Brent 22:59 / 01.10.26 |
102.25 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |