Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.07.2026 - 17:30:05
- 54'898.93
- 0.44%
- 243.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.07.2026 / 17:28:00 |
10.288 | -3.09% | -0.33 | 10.315 | 10.315 | 0 | |
|
Bk of IE Grp Rg 30.07.2026 / 17:28:00 |
17.865 | 0.53% | 0.10 | 18.035 | 18.035 | 0 | |
|
Cairn Homes Rg 30.07.2026 / 17:28:00 |
2.495 | 0.60% | 0.02 | 2.485 | 2.505 | 0 | |
|
FBD Holds Rg 30.07.2026 / 17:28:00 |
17.075 | -1.59% | -0.28 | 16.800 | 17.450 | 0 | |
|
Glanbia Rg 30.07.2026 / 17:28:00 |
22.95 | 1.10% | 0.25 | 22.80 | 23.08 | 0 | |
|
Glenveagh Rg-144A 30.07.2026 / 17:28:00 |
2.395 | 0.84% | 0.02 | 2.340 | 2.445 | 0 | |
|
Ireland 20 30.07.2026 / 17:30:05 |
54'898.93 | 0.44% | 243.06 | 0 | |||
|
Irish Contl Grp Uts 30.07.2026 / 17:28:00 |
7.910 | -0.13% | -0.01 | 7.900 | 8.060 | 0 | |
|
Irish Resident Rg 30.07.2026 / 17:28:00 |
1.092 | -1.18% | -0.01 | 1.092 | 1.104 | 0 | |
|
Kenmare Res Rg 30.07.2026 / 17:28:00 |
2.280 | 0.88% | 0.02 | 2.280 | 2.320 | 0 | |
|
Kerry Grp-A- 30.07.2026 / 17:28:00 |
84.68 | -0.09% | -0.08 | 84.55 | 84.55 | 0 | |
|
Kingspan Grp Rg 30.07.2026 / 17:28:00 |
78.45 | 3.29% | 2.50 | 78.60 | 78.60 | 0 | |
|
Origin Enterpris Rg 30.07.2026 / 17:25:11 |
4.350 | 0.00% | 0.00 | 4.350 | 4.785 | 0 | |
|
permanent tsb Rg 30.07.2026 / 17:28:00 |
2.925 | -2.17% | -0.07 | 2.870 | 2.980 | 0 | |
|
Ryanair Hldgs Rg 30.07.2026 / 17:28:00 |
25.12 | 2.57% | 0.63 | 25.10 | 25.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.07.2026 / 17:28:00 |
22.95 | 55.75% | 69.66% | 3.01% | -6.17% | 16.41% | 80.00% | 61.22% |
|
Irish Contl Grp Uts 30.07.2026 / 17:28:00 |
7.910 | 29.62% | 52.60% | 25.56% | 25.96% | 20.95% | 42.52% | 63.47% |
|
Glenveagh Rg-144A 30.07.2026 / 17:28:00 |
2.395 | 23.44% | 47.88% | 2.13% | -5.52% | 6.56% | 27.67% | 115.52% |
|
Cairn Homes Rg 30.07.2026 / 17:28:00 |
2.495 | 19.81% | 6.21% | 1.53% | -0.40% | 7.31% | 14.71% | 125.05% |
|
Irish Resident Rg 30.07.2026 / 17:28:00 |
1.092 | 17.68% | 21.43% | -3.02% | -7.46% | 5.10% | 12.23% | 13.57% |
|
AIB Grp Rg 30.07.2026 / 17:28:00 |
10.288 | 15.38% | 99.16% | -3.45% | 0.51% | 4.59% | 48.45% | 155.05% |
|
FBD Holds Rg 30.07.2026 / 17:28:00 |
17.075 | 10.16% | 37.15% | 2.36% | -1.01% | 3.64% | 22.40% | 34.50% |
|
Kerry Grp-A- 30.07.2026 / 17:28:00 |
84.68 | 9.00% | -8.72% | 6.21% | 1.35% | 16.87% | 3.77% | -6.66% |
|
Bk of IE Grp Rg 30.07.2026 / 17:28:00 |
17.865 | 8.45% | 102.67% | -1.79% | 2.61% | 5.90% | 51.21% | 91.12% |
|
Origin Enterpris Rg 30.07.2026 / 17:25:11 |
4.350 | 6.10% | 57.61% | 2.35% | 5.84% | -6.95% | 16.31% | 35.09% |
|
permanent tsb Rg 30.07.2026 / 17:28:00 |
2.925 | 5.65% | 110.56% | -3.31% | -3.47% | 0.17% | 40.63% | 33.48% |
|
Ireland 20 30.07.2026 / 17:30:05 |
54'898.93 | 3.75% | 39.01% | 2.36% | -2.05% | 5.27% | 19.55% | 45.31% |
|
Kingspan Grp Rg 30.07.2026 / 17:28:00 |
78.45 | 2.70% | 8.04% | 4.36% | -1.26% | -1.97% | 7.69% | 3.84% |
|
Ryanair Hldgs Rg 30.07.2026 / 17:28:00 |
25.12 | -16.87% | 28.02% | 7.56% | -8.75% | 1.74% | -3.01% | 54.85% |
|
Kenmare Res Rg 30.07.2026 / 17:28:00 |
2.280 | -18.71% | -41.75% | 3.67% | 3.67% | -17.52% | -37.91% | -58.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.07.2026 / 17:28:00 |
10.288 | -3.09% |
10.513 09:00 |
10.165 11:53 |
10.975 27.07.26 |
8.295 31.03.26 |
2'919'113 |
|
Bk of IE Grp Rg 30.07.2026 / 17:28:00 |
17.865 | 0.53% |
18.050 16:19 |
17.505 11:59 |
18.778 22.06.26 |
14.735 09.03.26 |
1'050'302 |
|
Cairn Homes Rg 30.07.2026 / 17:28:00 |
2.495 | 0.60% |
2.525 14:08 |
2.465 09:27 |
2.670 07.07.26 |
2.0175 02.01.26 |
226'861 |
|
FBD Holds Rg 30.07.2026 / 17:28:00 |
17.075 | -1.59% |
17.075 17:26 |
16.925 15:24 |
18.000 08.06.26 |
15.75 05.01.26 |
430 |
|
Glanbia Rg 30.07.2026 / 17:28:00 |
22.95 | 1.10% |
23.16 15:17 |
22.78 09:05 |
25.10 06.07.26 |
14.27 06.01.26 |
31'149 |
|
Glenveagh Rg-144A 30.07.2026 / 17:28:00 |
2.395 | 0.84% |
2.415 15:15 |
2.380 09:35 |
2.610 07.07.26 |
1.89 23.03.26 |
446'133 |
|
Ireland 20 30.07.2026 / 17:30:05 |
54'898.93 | 0.44% |
55'107.59 16:40 |
54'232.48 09:03 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 30.07.2026 / 17:28:00 |
7.910 | -0.13% |
7.920 09:30 |
7.880 15:31 |
7.950 27.07.26 |
6.06 02.01.26 |
24'384 |
|
Irish Resident Rg 30.07.2026 / 17:28:00 |
1.092 | -1.18% |
1.104 14:44 |
1.088 16:38 |
1.194 29.06.26 |
0.923 05.01.26 |
119'560 |
|
Kenmare Res Rg 30.07.2026 / 17:28:00 |
2.280 | 0.88% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kerry Grp-A- 30.07.2026 / 17:28:00 |
84.68 | -0.09% |
86.55 11:08 |
84.30 15:51 |
89.20 29.07.26 |
64.25 24.03.26 |
91'888 |
|
Kingspan Grp Rg 30.07.2026 / 17:28:00 |
78.45 | 3.29% |
78.88 16:44 |
75.75 09:01 |
88.00 15.06.26 |
66.65 23.03.26 |
81'652 |
|
Origin Enterpris Rg 30.07.2026 / 17:25:11 |
4.350 | 0.00% |
4.370 14:35 |
4.350 13:43 |
4.923 13.04.26 |
3.965 20.01.26 |
1'888 |
|
permanent tsb Rg 30.07.2026 / 17:28:00 |
2.925 | -2.17% |
2.970 09:00 |
2.920 17:16 |
3.250 23.02.26 |
2.715 13.01.26 |
52'236 |
|
Ryanair Hldgs Rg 30.07.2026 / 17:28:00 |
25.12 | 2.57% |
25.20 16:30 |
24.35 09:02 |
30.03 05.01.26 |
21.1 18.05.26 |
948'910 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 05:45 / 31.07.26 |
0.9288 | 0.06% | |
|
USD/CHF 05:45 / 31.07.26 |
0.8071 | 0.22% | |
|
Gold 1 Uz 05:45 / 31.07.26 |
4'076.90 | -0.65% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |