Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.06.2026 - 17:30:01
- 52'570.43
- -0.50%
- -264.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.06.2026 / 17:28:00 |
10.145 | -0.73% | -0.08 | 10.115 | 10.115 | 0 | |
|
Bk of IE Grp Rg 05.06.2026 / 17:28:00 |
17.373 | -0.39% | -0.07 | 17.390 | 17.390 | 0 | |
|
Cairn Homes Rg 05.06.2026 / 17:28:00 |
2.360 | -0.63% | -0.02 | 2.360 | 2.360 | 0 | |
|
FBD Holds Rg 05.06.2026 / 17:28:00 |
16.700 | 1.52% | 0.25 | 16.200 | 17.200 | 0 | |
|
Glanbia Rg 05.06.2026 / 17:28:00 |
21.36 | -2.20% | -0.48 | 21.36 | 21.44 | 0 | |
|
Glenveagh Rg-144A 05.06.2026 / 17:28:00 |
2.323 | -1.06% | -0.03 | 2.275 | 2.340 | 0 | |
|
Ireland 20 05.06.2026 / 17:30:01 |
52'570.43 | -0.50% | -264.59 | 0 | |||
|
Irish Contl Grp Uts 05.06.2026 / 17:27:58 |
6.210 | 0.00% | 0.00 | 6.080 | 6.340 | 0 | |
|
Irish Resident Rg 05.06.2026 / 17:28:00 |
1.104 | 0.18% | 0.00 | 1.104 | 1.110 | 0 | |
|
Kenmare Res Rg 05.06.2026 / 17:28:00 |
2.500 | 0.81% | 0.02 | 2.480 | 2.520 | 0 | |
|
Kerry Grp-A- 05.06.2026 / 17:28:00 |
71.95 | -0.17% | -0.13 | 71.95 | 71.95 | 0 | |
|
Kingspan Grp Rg 05.06.2026 / 17:28:00 |
81.58 | 0.46% | 0.38 | 81.90 | 81.90 | 0 | |
|
Origin Enterpris Rg 05.06.2026 / 17:28:00 |
4.495 | -0.99% | -0.05 | 4.475 | 4.600 | 0 | |
|
permanent tsb Rg 05.06.2026 / 17:28:00 |
2.940 | 0.17% | 0.01 | 2.930 | 2.950 | 0 | |
|
Ryanair Hldgs Rg 05.06.2026 / 17:28:00 |
23.81 | -0.75% | -0.18 | 23.88 | 23.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.06.2026 / 17:28:00 |
21.36 | 49.85% | 63.23% | 2.10% | 9.06% | 21.05% | 68.32% | 60.94% |
|
Glenveagh Rg-144A 05.06.2026 / 17:28:00 |
2.323 | 22.01% | 46.17% | 2.77% | 4.38% | 13.02% | 32.11% | 124.86% |
|
Irish Resident Rg 05.06.2026 / 17:28:00 |
1.104 | 17.36% | 21.10% | -0.72% | 7.18% | 8.66% | 2.03% | 6.58% |
|
Cairn Homes Rg 05.06.2026 / 17:28:00 |
2.360 | 14.73% | 1.71% | -0.21% | 1.72% | 3.96% | 9.01% | 121.14% |
|
AIB Grp Rg 05.06.2026 / 17:28:00 |
10.145 | 11.09% | 91.74% | 0.10% | 5.09% | 13.32% | 42.89% | 162.05% |
|
Origin Enterpris Rg 05.06.2026 / 17:28:00 |
4.495 | 10.73% | 64.49% | -0.55% | -0.55% | 5.52% | 24.69% | 28.98% |
|
Kingspan Grp Rg 05.06.2026 / 17:28:00 |
81.58 | 9.80% | 15.50% | 1.05% | 5.05% | 11.37% | 8.26% | 26.99% |
|
Bk of IE Grp Rg 05.06.2026 / 17:28:00 |
17.373 | 6.44% | 98.91% | -1.32% | 4.12% | 11.04% | 40.61% | 91.61% |
|
FBD Holds Rg 05.06.2026 / 17:28:00 |
16.700 | 4.44% | 30.04% | 2.45% | 1.83% | -1.20% | 23.70% | 28.02% |
|
permanent tsb Rg 05.06.2026 / 17:28:00 |
2.940 | 3.71% | 106.69% | 0.86% | 1.03% | -4.23% | 64.94% | 35.88% |
|
Irish Contl Grp Uts 05.06.2026 / 17:27:58 |
6.210 | 1.64% | 19.65% | 0.81% | -5.34% | -3.57% | 15.86% | 37.85% |
|
Ireland 20 05.06.2026 / 17:30:01 |
52'570.43 | -0.65% | 34.38% | -1.69% | 2.90% | 5.61% | 11.91% | 47.36% |
|
Kerry Grp-A- 05.06.2026 / 17:28:00 |
71.95 | -7.30% | -22.37% | -1.84% | -0.55% | 3.53% | -25.29% | -21.91% |
|
Kenmare Res Rg 05.06.2026 / 17:28:00 |
2.500 | -10.79% | -36.08% | 0.81% | -8.82% | -6.02% | -44.14% | -52.76% |
|
Ryanair Hldgs Rg 05.06.2026 / 17:28:00 |
23.81 | -18.57% | 25.41% | -5.85% | 0.17% | -6.63% | -1.77% | 42.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.06.2026 / 17:28:00 |
10.145 | -0.73% |
10.275 11:14 |
10.140 16:24 |
10.350 26.05.26 |
8.295 31.03.26 |
965'981 |
|
Bk of IE Grp Rg 05.06.2026 / 17:28:00 |
17.373 | -0.39% |
17.595 12:40 |
17.330 17:27 |
17.923 04.02.26 |
14.735 09.03.26 |
348'845 |
|
Cairn Homes Rg 05.06.2026 / 17:28:00 |
2.360 | -0.63% |
2.410 11:13 |
2.360 17:27 |
2.425 07.05.26 |
2.0175 02.01.26 |
278'362 |
|
FBD Holds Rg 05.06.2026 / 17:28:00 |
16.700 | 1.52% |
16.700 15:10 |
16.700 15:10 |
17.475 20.04.26 |
15.75 05.01.26 |
164 |
|
Glanbia Rg 05.06.2026 / 17:28:00 |
21.36 | -2.20% |
21.86 09:34 |
21.36 17:27 |
22.20 03.06.26 |
14.27 06.01.26 |
119'920 |
|
Glenveagh Rg-144A 05.06.2026 / 17:28:00 |
2.323 | -1.06% |
2.370 09:53 |
2.320 16:26 |
2.388 04.06.26 |
1.89 23.03.26 |
186'768 |
|
Ireland 20 05.06.2026 / 17:30:01 |
52'570.43 | -0.50% |
53'071.65 11:14 |
52'549.57 17:27 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.06.2026 / 17:27:58 |
6.210 | 0.00% |
6.210 17:27 |
6.210 17:27 |
6.820 07.05.26 |
6.06 02.01.26 |
11 |
|
Irish Resident Rg 05.06.2026 / 17:28:00 |
1.104 | 0.18% |
1.108 13:29 |
1.100 09:30 |
1.118 16.02.26 |
0.923 05.01.26 |
86'828 |
|
Kenmare Res Rg 05.06.2026 / 17:28:00 |
2.500 | 0.81% |
2.500 14:00 |
2.480 14:00 |
3.160 04.03.26 |
2.24 26.03.26 |
26 |
|
Kerry Grp-A- 05.06.2026 / 17:28:00 |
71.95 | -0.17% |
72.85 13:05 |
71.78 17:03 |
79.00 13.02.26 |
64.25 24.03.26 |
100'173 |
|
Kingspan Grp Rg 05.06.2026 / 17:28:00 |
81.58 | 0.46% |
82.38 13:27 |
80.83 09:01 |
87.70 20.02.26 |
66.65 23.03.26 |
137'152 |
|
Origin Enterpris Rg 05.06.2026 / 17:28:00 |
4.495 | -0.99% |
4.500 11:14 |
4.285 12:48 |
4.923 13.04.26 |
3.965 20.01.26 |
2'932 |
|
permanent tsb Rg 05.06.2026 / 17:28:00 |
2.940 | 0.17% |
2.940 14:04 |
2.920 09:12 |
3.250 23.02.26 |
2.715 13.01.26 |
13'153 |
|
Ryanair Hldgs Rg 05.06.2026 / 17:28:00 |
23.81 | -0.75% |
24.02 16:02 |
23.63 09:15 |
30.03 05.01.26 |
21.1 18.05.26 |
834'207 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 23:05 / 05.06.26 |
737.55 | 0.38% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 00:29 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 00:28 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |