×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 19.06.2024 - 17:30:03
  • 38'315.63
  • 0.97%
  • 367.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
19.06.2024 / 17:28:00
5.085 1.78% 0.09 5.075 5.085 0
Bk of IE Grp Rg
19.06.2024 / 17:28:00
10.045 0.20% 0.02 10.045 10.060 0
Cairn Homes Rg
19.06.2024 / 17:28:00
1.646 -0.96% -0.02 1.638 1.650 0
CRH PLC Rg
08.09.2023 / 17:30:30
50.76 0.00% 0.00 0
Dalata Hotel Rg
19.06.2024 / 17:28:00
4.085 -1.45% -0.06 4.085 4.105 0
FBD Holds Rg
19.06.2024 / 17:28:00
12.950 0.39% 0.05 12.300 0
Flutter Entmt Rg
12.01.2024 / 17:28:00
148.40 0.00% 0.00 0
Glanbia Rg
19.06.2024 / 17:28:00
18.915 0.75% 0.14 18.850 18.990 0
Glenveagh Prop Rg
19.06.2024 / 17:28:00
1.322 1.07% 0.01 1.294 1.352 0
Greencoat Renew Rg
05.01.2023 / 16:13:14
1.115 0.00% 0.00 0
Ireland 20
19.06.2024 / 17:30:03
38'315.63 0.97% 367.26 0
Irish Contl Grp Uts
19.06.2024 / 17:28:00
5.690 2.34% 0.13 5.500 5.700 0
Irish Resident Rg
19.06.2024 / 17:28:00
0.9240 1.99% 0.02 0.9070 0.9200 0
Kerry Grp-A-
19.06.2024 / 17:28:00
75.30 0.33% 0.25 75.15 75.35 0
Kingspan Grp Rg
19.06.2024 / 17:28:00
82.25 0.18% 0.15 82.10 82.55 0
Malin Corp Rg
03.01.2023 / 17:28:00
7.240 0.00% 0.00 0
Origin Enterpris Rg
19.06.2024 / 17:28:00
3.270 1.55% 0.05 3.215 3.290 0
permanent tsb Rg
18.06.2024 / 16:01:07
1.375 0.00% 0.00 0
Ryanair Hldgs Rg
19.06.2024 / 17:27:58
16.780 0.00% 0.00 16.770 16.735 0
Smurfit Kappa Rg
19.06.2024 / 17:28:00
44.29 4.63% 1.96 44.30 44.78 0
38'315.63
0.97%
5.085
1.78%
10.045
0.20%
1.646
-0.96%
50.76
0.00%
4.085
-1.45%
12.950
0.39%
148.40
0.00%
18.915
0.75%
1.322
1.07%
1.115
0.00%
5.690
2.34%
0.9240
1.99%
75.30
0.33%
82.25
0.18%
7.240
0.00%
3.270
1.55%
1.375
0.00%
16.780
0.00%
44.29
4.63%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
AIB Grp Rg
19.06.2024 / 17:28:00
5.085 28.83% 38.16% 3.35% -1.36% 11.37% 26.08% 116.75%
Irish Contl Grp Uts
19.06.2024 / 17:28:00
5.690 27.09% 27.52% 2.34% 16.81% 17.81% 23.56% 17.80%
Glanbia Rg
19.06.2024 / 17:28:00
18.915 25.33% 58.04% -1.48% 4.27% 2.97% 38.27% 36.64%
Cairn Homes Rg
19.06.2024 / 17:28:00
1.646 24.77% 90.82% -2.26% -3.63% 2.62% 42.14% 59.81%
Bk of IE Grp Rg
19.06.2024 / 17:28:00
10.045 21.10% 12.64% 1.49% -5.90% 11.51% 5.10% 114.90%
Smurfit Kappa Rg
19.06.2024 / 17:28:00
44.29 18.31% 21.50% 5.67% -0.87% 5.33% 42.78% -3.62%
FBD Holds Rg
19.06.2024 / 17:28:00
12.950 15.25% 17.62% -0.38% -0.39% -0.77% 0.00% 0.00%
Glenveagh Prop Rg
19.06.2024 / 17:28:00
1.322 8.46% 54.79% -1.78% -2.07% 4.42% 16.99% 40.65%
Ireland 20
19.06.2024 / 17:30:03
38'315.63 4.29% 29.72% -0.93% -4.81% -3.56% 6.57% 12.53%
Kingspan Grp Rg
19.06.2024 / 17:28:00
82.25 4.27% 61.55% -6.00% -7.17% -2.62% 45.78% 7.15%
CRH PLC Rg
08.09.2023 / 17:30:30
50.76 0.00% 36.51% 0.00% 0.00% 0.00% 5.68% 22.43%
Greencoat Renew Rg
05.01.2023 / 16:13:14
1.115 0.00% 1.36% 0.00% 0.00% 0.00% 0.00% -2.62%
Malin Corp Rg
03.01.2023 / 17:28:00
7.240 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Kerry Grp-A-
19.06.2024 / 17:28:00
75.30 -4.54% -11.66% -1.70% -4.80% -5.54% -13.55% -29.63%
Origin Enterpris Rg
19.06.2024 / 17:28:00
3.270 -6.80% -27.15% 6.08% 6.86% 6.00% -3.47% -9.17%
Flutter Entmt Rg
12.01.2024 / 17:28:00
148.40 -7.42% 15.80% 0.00% 0.00% 0.00% -21.02% -6.22%
Dalata Hotel Rg
19.06.2024 / 17:28:00
4.085 -10.48% 26.18% -1.33% -3.08% -7.68% -14.00% 0.24%
Ryanair Hldgs Rg
19.06.2024 / 17:27:58
16.780 -12.42% 36.64% -3.70% -8.48% -20.10% 0.78% 1.45%
Irish Resident Rg
19.06.2024 / 17:28:00
0.9240 -18.08% -18.82% -1.81% -7.18% -10.38% -4.35% -40.47%
permanent tsb Rg
18.06.2024 / 16:01:07
1.375 -20.29% -24.24% -4.51% -6.78% -1.43% -38.34% 15.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
19.06.2024 / 17:28:00
5.085 1.78% 5.130
13:51
4.978
09:19
5.295
03.06.24
3.76
16.01.24
1'610'423
Bk of IE Grp Rg
19.06.2024 / 17:28:00
10.045 0.20% 10.170
13:50
9.920
09:30
10.780
08.05.24
7.73
17.01.24
365'013
Cairn Homes Rg
19.06.2024 / 17:28:00
1.646 -0.96% 1.670
09:34
1.636
15:52
1.762
27.05.24
1.298
03.01.24
81'285
CRH PLC Rg
08.09.2023 / 17:30:30
50.76 0.00% 1'073'647
Dalata Hotel Rg
19.06.2024 / 17:28:00
4.085 -1.45% 4.180
10:09
4.085
17:25
5.050
06.02.24
3.935
14.06.24
176'354
FBD Holds Rg
19.06.2024 / 17:28:00
12.950 0.39% 12.950
16:32
12.950
16:32
14.250
25.04.24
11.575
09.02.24
3
Flutter Entmt Rg
12.01.2024 / 17:28:00
148.40 0.00% 161.70
02.01.24
146.95
11.01.24
135'573
Glanbia Rg
19.06.2024 / 17:28:00
18.915 0.75% 18.960
17:13
18.660
09:06
19.200
12.06.24
14.65
03.01.24
24'618
Glenveagh Prop Rg
19.06.2024 / 17:28:00
1.322 1.07% 1.324
14:28
1.306
11:19
1.410
17.05.24
1.148
29.02.24
108'311
Greencoat Renew Rg
05.01.2023 / 16:13:14
1.115 0.00% 1'038
Ireland 20
19.06.2024 / 17:30:03
38'315.63 0.97% 38'315.63
17:30
37'948.37
09:00
41'251.44
07.05.24
34679.012
17.01.24
Irish Contl Grp Uts
19.06.2024 / 17:28:00
5.690 2.34% 5.690
13:42
5.690
13:42
5.980
10.06.24
4.44
02.01.24
646
Irish Resident Rg
19.06.2024 / 17:28:00
0.9240 1.99% 0.9240
17:06
0.9000
14:07
1.192
25.01.24
0.896
17.06.24
21'268
Kerry Grp-A-
19.06.2024 / 17:28:00
75.30 0.33% 75.35
17:24
74.50
11:58
83.83
02.05.24
74.375
17.06.24
77'384
Kingspan Grp Rg
19.06.2024 / 17:28:00
82.25 0.18% 82.50
09:10
81.60
10:49
92.15
27.05.24
72.14
17.01.24
36'975
Malin Corp Rg
03.01.2023 / 17:28:00
7.240 0.00% 3
Origin Enterpris Rg
19.06.2024 / 17:28:00
3.270 1.55% 3.320
16:50
3.213
09:07
3.565
02.01.24
2.73
11.03.24
145'658
permanent tsb Rg
18.06.2024 / 16:01:07
1.375 0.00% 1.783
04.01.24
1.315
19.03.24
987
Ryanair Hldgs Rg
19.06.2024 / 17:27:58
16.780 0.00% 16.935
09:17
16.680
16:29
21.80
10.04.24
16.68
19.06.24
572'783
Smurfit Kappa Rg
19.06.2024 / 17:28:00
44.29 4.63% 44.45
12:05
42.34
09:00
45.88
03.06.24
33.14
02.02.24
1'275'009

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%
Eurozone 50
17:30 / 19.06.24
496.48 -0.61%
L&S Dax
23:00 / 19.06.24
18'084.00 -0.36%
S&P 500 (ETF SPY)
22:15 / 18.06.24
548.49 0.25%
VSMI Vola-Index
17:20 / 19.06.24
12.327 -4.62%
EUR/CHF
01:02 / 20.06.24
0.9504 -0.01%
USD/CHF
01:01 / 20.06.24
0.8844 -0.01%
Gold 1 Uz
01:02 / 20.06.24
2'330.01 0.16%
Rohöl Brent
23:00 / 19.06.24
85.06 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Novartis N
17:35 / 19.06.24
93.92 0.83%
Holcim N
17:33 / 19.06.24
81.50 0.77%
Roche GS
17:31 / 19.06.24
249.80 0.77%
Zurich Insurance N
17:30 / 19.06.24
482.70 0.65%

Flop 5zur Gesamtübersicht

Geberit N
17:35 / 19.06.24
537.20 -1.25%
Givaudan N
17:30 / 19.06.24
4'275.00 -1.11%
Logitech N
17:30 / 19.06.24
87.26 -0.77%
Lonza N
17:34 / 19.06.24
473.40 -0.75%
ABB N
17:36 / 19.06.24
50.84 -0.63%
NAME INTRADAY KURS +/-%
SPI
17:41 / 19.06.24
16'018.34 0.07%

Top 5zur Gesamtübersicht

Molecular N
17:32 / 19.06.24
8.390 17.84%
SHL Telemedicine N
17:30 / 19.06.24
4.900 5.83%
PolyPeptide N
17:30 / 19.06.24
31.00 5.26%
Sw Steel Hldg N
17:30 / 19.06.24
12.860 4.72%
Relief Therapeutics N
17:30 / 19.06.24
1.170 4.46%

Flop 5zur Gesamtübersicht

Edisun N
17:30 / 19.06.24
79.50 -10.17%
Evolva Hldg N
17:30 / 19.06.24
0.9100 -7.14%
Hochdorf N
17:30 / 19.06.24
6.840 -6.04%
WISeKey N
17:30 / 19.06.24
3.620 -4.74%
Addex N
17:30 / 19.06.24
0.0620 -4.62%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.24
1'949.78 0.03%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 19.06.24
32.77 1.71%
SIG Group N
17:30 / 19.06.24
16.150 1.19%
Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Straumann N
17:30 / 19.06.24
108.10 0.84%
Novartis N
17:35 / 19.06.24
93.92 0.83%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 19.06.24
50.88 -2.15%
Geberit N
17:35 / 19.06.24
537.20 -1.25%
Schindler PS
17:30 / 19.06.24
231.00 -1.11%
Givaudan N
17:30 / 19.06.24
4'275.00 -1.11%
SGS Rg
17:30 / 19.06.24
81.34 -0.95%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.24
2'594.63 -0.06%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 19.06.24
32.77 1.71%
SIG Group N
17:30 / 19.06.24
16.150 1.19%
Belimo N
17:30 / 19.06.24
429.60 0.85%
Straumann N
17:30 / 19.06.24
108.10 0.84%
Flughafen Zürich N
17:30 / 19.06.24
194.80 0.83%

Flop 5zur Gesamtübersicht

AMS Osram I
17:30 / 19.06.24
1.286 -2.91%
Julius Bär N
17:30 / 19.06.24
50.88 -2.15%
DocMorris N
17:30 / 19.06.24
57.70 -1.45%
Schindler PS
17:30 / 19.06.24
231.00 -1.11%
SGS Rg
17:30 / 19.06.24
81.34 -0.95%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.24 PIERER Mobility AG Kauf 0.50 27.25
18.06.24 Keda Industrial Group Co., Ltd. Kauf 0.50 1.12
18.06.24 PIERER Mobility AG Kauf 0.55 27.45
18.06.24 BKW AG Verk. 0.08 141.00
17.06.24 LEM Holding SA Kauf 0.07 1'480.72
17.06.24 AEVIS VICTORIA SA Kauf 6.10 15.25
17.06.24 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 10'750.00
17.06.24 Newron Pharmaceuticals S.p.A. Kauf 0.05 9.76
17.06.24 Alpine Select AG Verk. 0.06 8.04
17.06.24 Keda Industrial Group Co., Ltd. Kauf 0.50 1.14

Die Erholung komme im zweiten Halbjahr, liessen vor allem zu Beginn des Jahres viele CEO verlauten. Doch die vollen Lager der Kunden und China lasten noch immer schwer auf dem Geschäftsgangn. Die Gewinnwarnungen häufen sich.

19.06.2024