Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 28.04.2026 - 15:41:21
- 49'315.29
- 0.86%
- 420.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.04.2026 / 15:26:22 |
9.533 | 1.92% | 0.18 | 9.518 | 9.538 | 1'566'524 | |
|
Bk of IE Grp Rg 28.04.2026 / 15:26:06 |
16.145 | 3.03% | 0.48 | 16.140 | 16.155 | 894'971 | |
|
Cairn Homes Rg 28.04.2026 / 15:26:17 |
2.158 | -0.12% | 0.00 | 2.150 | 2.160 | 126'682 | |
|
FBD Holds Rg 28.04.2026 / 13:19:54 |
16.150 | -0.77% | -0.13 | 16.050 | 16.650 | 56 | |
|
Glanbia Rg 28.04.2026 / 15:25:06 |
17.545 | 0.75% | 0.13 | 17.520 | 17.570 | 51'097 | |
|
Glenveagh Rg-144A 28.04.2026 / 15:23:27 |
2.063 | 0.61% | 0.01 | 2.060 | 2.065 | 161'432 | |
|
Ireland 20 28.04.2026 / 15:41:22 |
49'311.87 | 0.85% | 417.15 | 0 | |||
|
Irish Contl Grp Uts 28.04.2026 / 15:25:41 |
6.600 | 0.92% | 0.06 | 6.600 | 6.720 | 11'109 | |
|
Irish Resident Rg 28.04.2026 / 14:27:15 |
1.030 | -0.68% | -0.01 | 1.030 | 1.038 | 27'629 | |
|
Kenmare Res Rg 28.04.2026 / 15:05:40 |
2.660 | -0.75% | -0.02 | 2.660 | 2.700 | 0 | |
|
Kerry Grp-A- 28.04.2026 / 15:25:20 |
67.98 | 0.33% | 0.23 | 67.95 | 68.00 | 58'844 | |
|
Kingspan Grp Rg 28.04.2026 / 15:26:16 |
78.45 | -0.88% | -0.70 | 78.40 | 78.45 | 69'101 | |
|
Origin Enterpris Rg 28.04.2026 / 15:08:03 |
4.450 | 1.31% | 0.06 | 4.385 | 4.455 | 1'331 | |
|
permanent tsb Rg 28.04.2026 / 15:09:47 |
2.910 | -0.34% | -0.01 | 2.910 | 2.920 | 0 | |
|
Ryanair Hldgs Rg 28.04.2026 / 15:26:23 |
21.97 | -2.51% | -0.57 | 21.93 | 21.97 | 745'669 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.04.2026 / 15:25:06 |
17.545 | 19.49% | 30.16% | 2.57% | 3.88% | 7.44% | 74.06% | 27.12% |
|
Irish Resident Rg 28.04.2026 / 14:27:15 |
1.030 | 10.44% | 13.96% | -2.65% | 2.59% | -2.55% | 1.18% | 2.47% |
|
Origin Enterpris Rg 28.04.2026 / 15:08:03 |
4.450 | 7.13% | 59.15% | -2.52% | 0.11% | 3.19% | 27.51% | 11.34% |
|
Irish Contl Grp Uts 28.04.2026 / 15:25:41 |
6.600 | 7.04% | 26.01% | 2.48% | 4.27% | 4.47% | 27.13% | 44.85% |
|
Kingspan Grp Rg 28.04.2026 / 15:26:16 |
78.45 | 7.03% | 12.59% | -1.01% | 8.58% | 5.30% | 4.32% | 30.40% |
|
Glenveagh Rg-144A 28.04.2026 / 15:23:27 |
2.063 | 6.55% | 27.65% | 3.44% | 6.10% | 4.06% | 26.85% | 115.34% |
|
Cairn Homes Rg 28.04.2026 / 15:26:17 |
2.158 | 4.35% | -7.49% | -2.15% | 3.48% | 1.29% | 13.31% | 112.18% |
|
FBD Holds Rg 28.04.2026 / 13:19:54 |
16.150 | 3.33% | 28.66% | -5.83% | -0.31% | 0.62% | 21.87% | 27.65% |
|
permanent tsb Rg 28.04.2026 / 15:09:47 |
2.910 | 3.18% | 105.63% | 0.34% | 1.57% | -5.35% | 82.79% | 24.79% |
|
AIB Grp Rg 28.04.2026 / 15:26:22 |
9.533 | 1.66% | 75.48% | -2.51% | 5.75% | -2.20% | 59.15% | 135.59% |
|
Kenmare Res Rg 28.04.2026 / 15:05:40 |
2.660 | -4.32% | -31.44% | 3.88% | 26.42% | -6.34% | -44.59% | -49.81% |
|
Bk of IE Grp Rg 28.04.2026 / 15:26:06 |
16.145 | -4.36% | 78.72% | -4.08% | 4.60% | -8.64% | 51.10% | 61.85% |
|
Ireland 20 28.04.2026 / 15:41:22 |
49'311.87 | -6.80% | 24.36% | -3.41% | 1.76% | -8.43% | 17.61% | 41.48% |
|
Kerry Grp-A- 28.04.2026 / 15:25:20 |
67.98 | -12.86% | -27.03% | -0.33% | -0.22% | -7.52% | -26.59% | -29.24% |
|
Ryanair Hldgs Rg 28.04.2026 / 15:26:23 |
21.97 | -23.52% | 17.77% | -9.91% | -8.13% | -23.71% | 7.09% | 54.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.04.2026 / 15:26:22 |
9.533 | 1.92% |
9.652 11:20 |
9.471 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
1'566'524 |
|
Bk of IE Grp Rg 28.04.2026 / 15:26:06 |
16.145 | 3.03% |
16.235 14:57 |
15.835 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
894'971 |
|
Cairn Homes Rg 28.04.2026 / 15:26:17 |
2.158 | -0.12% |
2.175 14:21 |
2.135 09:11 |
2.410 27.02.26 |
2.0175 02.01.26 |
126'682 |
|
FBD Holds Rg 28.04.2026 / 13:19:54 |
16.150 | -0.77% |
16.300 09:00 |
16.150 13:19 |
17.475 20.04.26 |
15.75 05.01.26 |
56 |
|
Glanbia Rg 28.04.2026 / 15:25:06 |
17.545 | 0.75% |
17.640 10:01 |
17.400 14:06 |
17.700 13.03.26 |
14.27 06.01.26 |
51'097 |
|
Glenveagh Rg-144A 28.04.2026 / 15:23:27 |
2.063 | 0.61% |
2.083 09:00 |
2.030 09:17 |
2.265 27.02.26 |
1.89 23.03.26 |
161'432 |
|
Ireland 20 28.04.2026 / 15:41:22 |
49'311.87 | 0.85% |
49'515.84 13:02 |
48'894.71 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 28.04.2026 / 15:25:41 |
6.600 | 0.92% |
6.680 13:30 |
6.600 10:26 |
6.760 26.02.26 |
6.06 02.01.26 |
11'109 |
|
Irish Resident Rg 28.04.2026 / 14:27:15 |
1.030 | -0.68% |
1.046 09:57 |
1.030 11:48 |
1.118 16.02.26 |
0.923 05.01.26 |
27'629 |
|
Kenmare Res Rg 28.04.2026 / 15:05:40 |
2.660 | -0.75% |
3.160 04.03.26 |
2.24 26.03.26 |
3'000 | ||
|
Kerry Grp-A- 28.04.2026 / 15:25:20 |
67.98 | 0.33% |
68.40 11:03 |
67.55 09:07 |
79.00 13.02.26 |
64.25 24.03.26 |
58'844 |
|
Kingspan Grp Rg 28.04.2026 / 15:26:16 |
78.45 | -0.88% |
79.55 10:24 |
77.70 14:29 |
87.70 20.02.26 |
66.65 23.03.26 |
69'101 |
|
Origin Enterpris Rg 28.04.2026 / 15:08:03 |
4.450 | 1.31% |
4.450 15:08 |
4.380 10:46 |
4.923 13.04.26 |
3.965 20.01.26 |
1'331 |
|
permanent tsb Rg 28.04.2026 / 15:09:47 |
2.910 | -0.34% |
3.250 23.02.26 |
2.715 13.01.26 |
452'867 | ||
|
Ryanair Hldgs Rg 28.04.2026 / 15:26:23 |
21.97 | -2.51% |
22.72 09:01 |
21.95 15:26 |
30.03 05.01.26 |
21.95 28.04.26 |
745'669 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 28.04.26 |
13'096.55 | -0.52% | |
|
Eurozone 50 15:41 / 28.04.26 |
604.17 | -0.17% | |
|
L&S Dax 15:41 / 28.04.26 |
24'045.50 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 15:26 / 28.04.26 |
18.330 | -2.11% | |
|
EUR/CHF 15:41 / 28.04.26 |
0.9247 | 0.47% | |
|
USD/CHF 15:41 / 28.04.26 |
0.7903 | 0.67% | |
|
Gold 1 Uz 15:41 / 28.04.26 |
4'575.76 | -2.27% | |
|
Rohöl Brent 15:41 / 28.04.26 |
103.98 | 2.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 28.04.26 |
13'096.55 | -0.52% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:26 / 28.04.26 |
188.75 | 1.29% | |
|
Logitech N 15:26 / 28.04.26 |
75.72 | 0.99% | |
|
Amrize N 15:25 / 28.04.26 |
45.50 | 0.64% | |
|
UBS N 15:26 / 28.04.26 |
33.28 | 0.42% | |
|
Zurich Insurance N 15:25 / 28.04.26 |
543.00 | 0.41% |
Flop 5zur Gesamtübersicht
|
Partners N 15:25 / 28.04.26 |
882.60 | -2.17% | |
|
Roche PS 15:25 / 28.04.26 |
316.70 | -1.40% | |
|
Lonza N 15:24 / 28.04.26 |
483.00 | -1.15% | |
|
ABB N 15:26 / 28.04.26 |
76.74 | -1.13% | |
|
Novartis N 15:25 / 28.04.26 |
112.94 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 28.04.26 |
18'482.88 | -0.50% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:25 / 28.04.26 |
12.280 | 11.64% | |
|
ARYZTA N 15:23 / 28.04.26 |
59.80 | 3.10% | |
|
Calida N 15:13 / 28.04.26 |
16.000 | 3.09% | |
|
Leonteq N 15:20 / 28.04.26 |
15.440 | 2.80% | |
|
VZ Holding N 15:26 / 28.04.26 |
149.60 | 2.61% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:24 / 28.04.26 |
0.2795 | -6.21% | |
|
Curatis Holding N 15:20 / 28.04.26 |
23.50 | -6.00% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Glarner KB N 14:10 / 28.04.26 |
23.50 | -5.62% | |
|
Avolta N 15:26 / 28.04.26 |
43.48 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:26 / 28.04.26 |
2'095.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:26 / 28.04.26 |
188.75 | 1.29% | |
|
Logitech N 15:26 / 28.04.26 |
75.72 | 0.99% | |
|
Amrize N 15:25 / 28.04.26 |
45.50 | 0.64% | |
|
UBS N 15:26 / 28.04.26 |
33.28 | 0.42% | |
|
Zurich Insurance N 15:25 / 28.04.26 |
543.00 | 0.41% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:26 / 28.04.26 |
159.10 | -2.66% | |
|
Partners N 15:25 / 28.04.26 |
882.60 | -2.17% | |
|
Sandoz Group N 15:26 / 28.04.26 |
61.80 | -1.65% | |
|
Roche PS 15:25 / 28.04.26 |
316.70 | -1.40% | |
|
VAT N 15:26 / 28.04.26 |
560.40 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:26 / 28.04.26 |
2'935.96 | -0.66% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:25 / 28.04.26 |
12.280 | 11.64% | |
|
Dottikon ES N 15:25 / 28.04.26 |
335.50 | 2.13% | |
|
Barry Callebaut N 15:15 / 28.04.26 |
1'121.00 | 0.99% | |
|
Clariant N 15:26 / 28.04.26 |
8.030 | 0.82% | |
|
Flughafen Zürich N 15:26 / 28.04.26 |
226.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:26 / 28.04.26 |
43.48 | -5.15% | |
|
Galderma Group N 15:26 / 28.04.26 |
159.10 | -2.66% | |
|
Accelleron N 15:25 / 28.04.26 |
84.15 | -1.87% | |
|
Sandoz Group N 15:26 / 28.04.26 |
61.80 | -1.65% | |
|
Medacta N 15:24 / 28.04.26 |
146.40 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |