Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.10.2026 - 12:00:47
- 56'333.84
- -0.51%
- -288.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.10.2026 / 11:45:45 |
10.688 | 0.12% | 0.01 | 10.685 | 10.695 | 381'595 | |
|
Bk of IE Grp Rg 23.10.2026 / 11:45:17 |
17.860 | -1.13% | -0.21 | 17.825 | 17.870 | 111'968 | |
|
Cairn Homes Rg 23.10.2026 / 11:45:45 |
2.695 | -0.74% | -0.02 | 2.690 | 2.700 | 78'498 | |
|
FBD Holds Rg 23.10.2026 / 10:25:19 |
18.700 | -2.86% | -0.55 | 18.700 | 19.700 | 0 | |
|
Glanbia Rg 23.10.2026 / 11:33:31 |
20.48 | 0.29% | 0.06 | 20.44 | 20.50 | 22'511 | |
|
Glenveagh Rg-144A 23.10.2026 / 11:44:08 |
2.390 | -0.42% | -0.01 | 2.385 | 2.395 | 30'008 | |
|
Ireland 20 23.10.2026 / 12:00:48 |
56'333.84 | -0.51% | -288.10 | 0 | |||
|
Irish Contl Grp Uts 23.10.2026 / 09:44:46 |
7.960 | -0.13% | -0.01 | 7.960 | 7.980 | 0 | |
|
Irish Resident Rg 23.10.2026 / 11:45:15 |
1.268 | -0.63% | -0.01 | 1.266 | 1.274 | 12'262 | |
|
Kenmare Res Rg 23.10.2026 / 11:30:35 |
2.720 | 3.03% | 0.08 | 2.720 | 2.760 | 0 | |
|
Kerry Grp-A- 23.10.2026 / 11:43:36 |
99.40 | 0.48% | 0.48 | 99.30 | 99.40 | 78'659 | |
|
Kingspan Grp Rg 23.10.2026 / 11:44:53 |
90.60 | -1.20% | -1.10 | 90.55 | 90.70 | 22'003 | |
|
Origin Enterpris Rg 23.10.2026 / 10:09:24 |
4.100 | -3.36% | -0.14 | 4.100 | 4.515 | 0 | |
|
permanent tsb Rg 23.10.2026 / 11:45:05 |
2.970 | -0.34% | -0.01 | 2.970 | 2.980 | 2'278 | |
|
Ryanair Hldgs Rg 23.10.2026 / 11:45:43 |
22.70 | -1.30% | -0.30 | 22.69 | 22.71 | 126'152 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.10.2026 / 11:33:31 |
20.48 | 40.10% | 52.62% | 0.99% | 3.64% | -11.50% | 37.45% | 40.73% |
|
Irish Resident Rg 23.10.2026 / 11:45:15 |
1.268 | 35.89% | 40.22% | -0.08% | 19.29% | 16.76% | 34.75% | 39.00% |
|
Cairn Homes Rg 23.10.2026 / 11:45:45 |
2.695 | 31.16% | 16.27% | 1.51% | 0.94% | 10.91% | 39.93% | 149.54% |
|
Irish Contl Grp Uts 23.10.2026 / 09:44:46 |
7.960 | 30.44% | 53.56% | 0.25% | 0.38% | 0.76% | 36.94% | 85.13% |
|
Kerry Grp-A- 23.10.2026 / 11:43:36 |
99.40 | 27.23% | 6.54% | 5.32% | 15.85% | 19.47% | 19.83% | 38.51% |
|
Glenveagh Rg-144A 23.10.2026 / 11:44:08 |
2.390 | 24.74% | 49.44% | 2.69% | 0.84% | 0.10% | 28.08% | 160.02% |
|
Kingspan Grp Rg 23.10.2026 / 11:44:53 |
90.60 | 24.00% | 30.44% | -7.36% | -6.50% | 12.48% | 28.69% | 47.48% |
|
FBD Holds Rg 23.10.2026 / 10:25:19 |
18.700 | 22.22% | 52.17% | 2.53% | 3.22% | 12.74% | 37.50% | 0.00% |
|
AIB Grp Rg 23.10.2026 / 11:45:45 |
10.688 | 16.03% | 100.28% | -1.72% | -8.69% | 3.71% | 42.50% | 154.17% |
|
Bk of IE Grp Rg 23.10.2026 / 11:45:17 |
17.860 | 10.25% | 106.03% | -4.57% | -11.32% | -1.68% | 33.23% | 98.52% |
|
Ireland 20 23.10.2026 / 12:00:48 |
56'333.84 | 6.47% | 44.01% | -0.78% | -2.91% | 2.95% | 18.94% | 75.83% |
|
permanent tsb Rg 23.10.2026 / 11:45:05 |
2.970 | 5.30% | 109.86% | -1.49% | 0.68% | 0.85% | 27.08% | 48.63% |
|
Origin Enterpris Rg 23.10.2026 / 10:09:24 |
4.100 | 3.48% | 53.71% | 7.13% | 5.27% | -2.47% | 12.31% | 29.15% |
|
Kenmare Res Rg 23.10.2026 / 11:30:35 |
2.720 | 0.72% | -27.84% | -3.65% | 26.92% | 23.89% | -8.50% | -36.54% |
|
Ryanair Hldgs Rg 23.10.2026 / 11:45:43 |
22.70 | -21.93% | 20.23% | -0.13% | -1.94% | -6.93% | -11.81% | 60.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.10.2026 / 11:45:45 |
10.688 | 0.12% |
10.775 09:16 |
10.645 11:13 |
11.840 17.09.26 |
8.295 31.03.26 |
381'595 |
|
Bk of IE Grp Rg 23.10.2026 / 11:45:17 |
17.860 | -1.13% |
18.195 09:01 |
17.730 11:00 |
20.58 17.09.26 |
14.735 09.03.26 |
111'968 |
|
Cairn Homes Rg 23.10.2026 / 11:45:45 |
2.695 | -0.74% |
2.725 09:26 |
2.690 10:00 |
2.890 04.09.26 |
2.0175 02.01.26 |
78'498 |
|
FBD Holds Rg 23.10.2026 / 10:25:19 |
18.700 | -2.86% |
19.750 17.09.26 |
15.75 05.01.26 |
193 | ||
|
Glanbia Rg 23.10.2026 / 11:33:31 |
20.48 | 0.29% |
20.62 09:02 |
20.24 11:01 |
25.10 06.07.26 |
14.27 06.01.26 |
22'511 |
|
Glenveagh Rg-144A 23.10.2026 / 11:44:08 |
2.390 | -0.42% |
2.395 09:51 |
2.380 09:47 |
2.610 07.07.26 |
1.89 23.03.26 |
30'008 |
|
Ireland 20 23.10.2026 / 12:00:48 |
56'333.84 | -0.51% |
56'818.27 09:02 |
56'245.67 11:15 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 23.10.2026 / 09:44:46 |
7.960 | -0.13% |
8.000 02.10.26 |
6.06 02.01.26 |
5'735 | ||
|
Irish Resident Rg 23.10.2026 / 11:45:15 |
1.268 | -0.63% |
1.272 10:43 |
1.268 11:45 |
1.318 29.09.26 |
0.923 05.01.26 |
12'262 |
|
Kenmare Res Rg 23.10.2026 / 11:30:35 |
2.720 | 3.03% |
3.160 04.03.26 |
2.08 14.09.26 |
231 | ||
|
Kerry Grp-A- 23.10.2026 / 11:43:36 |
99.40 | 0.48% |
99.85 11:29 |
98.75 09:12 |
99.85 23.10.26 |
64.25 24.03.26 |
78'659 |
|
Kingspan Grp Rg 23.10.2026 / 11:44:53 |
90.60 | -1.20% |
92.05 09:00 |
90.40 11:03 |
106.50 09.09.26 |
66.65 23.03.26 |
22'003 |
|
Origin Enterpris Rg 23.10.2026 / 10:09:24 |
4.100 | -3.36% |
4.923 13.04.26 |
3.78 08.10.26 |
156'976 | ||
|
permanent tsb Rg 23.10.2026 / 11:45:05 |
2.970 | -0.34% |
2.970 09:11 |
2.970 09:11 |
3.250 23.02.26 |
2.715 13.01.26 |
2'278 |
|
Ryanair Hldgs Rg 23.10.2026 / 11:45:43 |
22.70 | -1.30% |
23.04 09:03 |
22.68 11:26 |
30.03 05.01.26 |
21.1 18.05.26 |
126'152 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 23.10.26 |
14'451.48 | -0.66% | |
|
Eurozone 50 12:00 / 23.10.26 |
615.25 | -0.80% | |
|
L&S Dax 12:00 / 23.10.26 |
25'157.00 | -0.85% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 11:45 / 23.10.26 |
16.659 | 4.20% | |
|
EUR/CHF 12:00 / 23.10.26 |
0.9210 | 0.09% | |
|
USD/CHF 12:00 / 23.10.26 |
0.8224 | 0.19% | |
|
Gold 1 Uz 12:00 / 23.10.26 |
4'023.36 | -0.02% | |
|
Rohöl Brent 12:00 / 23.10.26 |
114.38 | 1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 23.10.26 |
14'451.48 | -0.66% |
Top 5zur Gesamtübersicht
|
Holcim N 11:45 / 23.10.26 |
67.44 | 6.04% | |
|
Logitech N 11:45 / 23.10.26 |
91.68 | 1.80% | |
|
Amrize N 11:45 / 23.10.26 |
32.75 | 1.71% | |
|
Partners N 11:45 / 23.10.26 |
622.80 | 1.60% | |
|
Geberit N 11:45 / 23.10.26 |
563.20 | 0.61% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:45 / 23.10.26 |
166.50 | -3.45% | |
|
Sika N 11:45 / 23.10.26 |
181.35 | -1.71% | |
|
ABB N 11:45 / 23.10.26 |
68.12 | -1.16% | |
|
Novartis N 11:45 / 23.10.26 |
127.48 | -1.09% | |
|
Zurich Insurance N 11:45 / 23.10.26 |
615.40 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 23.10.26 |
20'375.30 | -0.56% |
Top 5zur Gesamtübersicht
|
GAM N 11:08 / 23.10.26 |
0.0648 | 7.64% | |
|
Holcim N 11:45 / 23.10.26 |
67.46 | 6.07% | |
|
Xlife Sciences N 10:35 / 23.10.26 |
8.920 | 4.94% | |
|
WISeQey Rg 10:54 / 23.10.26 |
7.909 | 4.51% | |
|
Belimo N 11:45 / 23.10.26 |
763.00 | 3.32% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 11:45 / 23.10.26 |
47.30 | -7.62% | |
|
Bystronic N 11:41 / 23.10.26 |
168.20 | -4.97% | |
|
Montana Aero N 11:45 / 23.10.26 |
21.85 | -4.17% | |
|
Richemont N 11:45 / 23.10.26 |
166.50 | -3.45% | |
|
INFICON HLDG N 11:44 / 23.10.26 |
161.20 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:45 / 23.10.26 |
2'320.04 | -0.43% |
Top 5zur Gesamtübersicht
|
Holcim N 11:45 / 23.10.26 |
67.46 | 6.07% | |
|
Logitech N 11:45 / 23.10.26 |
91.68 | 1.80% | |
|
Amrize N 11:45 / 23.10.26 |
32.75 | 1.71% | |
|
Partners N 11:45 / 23.10.26 |
622.80 | 1.60% | |
|
Schindler PS 11:42 / 23.10.26 |
296.80 | 1.37% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:45 / 23.10.26 |
166.50 | -3.45% | |
|
Helvetia Baloise N 11:45 / 23.10.26 |
211.80 | -2.49% | |
|
VAT N 11:45 / 23.10.26 |
557.80 | -2.14% | |
|
Sika N 11:45 / 23.10.26 |
181.35 | -1.71% | |
|
ABB N 11:45 / 23.10.26 |
68.12 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:45 / 23.10.26 |
3'149.62 | -0.28% |
Top 5zur Gesamtübersicht
|
Belimo N 11:45 / 23.10.26 |
763.00 | 3.32% | |
|
Schindler PS 11:42 / 23.10.26 |
296.80 | 1.37% | |
|
Schindler N 11:34 / 23.10.26 |
289.50 | 1.05% | |
|
Kühne + Nagel N 11:44 / 23.10.26 |
226.30 | 0.98% | |
|
Adecco N 11:45 / 23.10.26 |
22.84 | 0.97% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:44 / 23.10.26 |
173.90 | -2.63% | |
|
Helvetia Baloise N 11:45 / 23.10.26 |
211.80 | -2.49% | |
|
VAT N 11:45 / 23.10.26 |
557.80 | -2.14% | |
|
Accelleron N 11:42 / 23.10.26 |
63.35 | -1.93% | |
|
Galenica N 11:41 / 23.10.26 |
88.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |