Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.05.2026 - 17:30:00
- 49'769.61
- -1.34%
- -674.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.05.2026 / 17:28:00 |
9.604 | -0.72% | -0.07 | 9.636 | 9.636 | 0 | |
|
Bk of IE Grp Rg 15.05.2026 / 17:28:00 |
16.543 | -1.59% | -0.27 | 16.565 | 16.565 | 0 | |
|
Cairn Homes Rg 15.05.2026 / 17:28:00 |
2.325 | -1.48% | -0.04 | 2.305 | 2.335 | 0 | |
|
FBD Holds Rg 15.05.2026 / 17:28:00 |
16.550 | -0.45% | -0.08 | 16.400 | 16.950 | 0 | |
|
Glanbia Rg 15.05.2026 / 17:28:00 |
20.36 | -1.07% | -0.22 | 20.38 | 20.38 | 0 | |
|
Glenveagh Rg-144A 15.05.2026 / 17:28:00 |
2.245 | -2.39% | -0.06 | 2.245 | 2.250 | 0 | |
|
Ireland 20 15.05.2026 / 17:30:00 |
49'769.61 | -1.34% | -674.43 | 0 | |||
|
Irish Contl Grp Uts 15.05.2026 / 17:28:00 |
6.360 | -1.85% | -0.12 | 6.220 | 6.500 | 0 | |
|
Irish Resident Rg 15.05.2026 / 17:28:00 |
1.040 | -0.38% | 0.00 | 1.016 | 1.062 | 0 | |
|
Kenmare Res Rg 15.05.2026 / 10:21:42 |
2.640 | 0.00% | 0.00 | 2.540 | 2.580 | 0 | |
|
Kerry Grp-A- 15.05.2026 / 17:28:00 |
72.33 | -0.10% | -0.08 | 72.30 | 72.30 | 0 | |
|
Kingspan Grp Rg 15.05.2026 / 17:28:00 |
73.70 | -2.99% | -2.28 | 73.25 | 73.25 | 0 | |
|
Origin Enterpris Rg 15.05.2026 / 17:28:00 |
4.643 | 1.48% | 0.07 | 4.625 | 4.665 | 0 | |
|
permanent tsb Rg 15.05.2026 / 17:28:00 |
2.920 | 0.34% | 0.01 | 2.910 | 2.920 | 0 | |
|
Ryanair Hldgs Rg 15.05.2026 / 17:28:00 |
22.06 | -1.63% | -0.37 | 22.02 | 22.13 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.05.2026 / 17:28:00 |
20.36 | 41.20% | 53.81% | 3.96% | 19.48% | 23.39% | 72.10% | 43.82% |
|
Glenveagh Rg-144A 15.05.2026 / 17:28:00 |
2.245 | 19.54% | 43.21% | 0.90% | 8.72% | 1.13% | 33.31% | 128.56% |
|
Cairn Homes Rg 15.05.2026 / 17:28:00 |
2.325 | 14.01% | 1.07% | 0.22% | 2.20% | -1.69% | 13.41% | 123.06% |
|
Origin Enterpris Rg 15.05.2026 / 17:28:00 |
4.643 | 11.59% | 65.76% | 2.71% | 2.94% | 9.75% | 31.33% | 22.00% |
|
Irish Resident Rg 15.05.2026 / 17:28:00 |
1.040 | 11.18% | 14.73% | 0.97% | -3.35% | -4.24% | -3.35% | 4.40% |
|
Irish Contl Grp Uts 15.05.2026 / 17:28:00 |
6.360 | 6.06% | 24.86% | -3.05% | -0.31% | -2.45% | 22.31% | 37.29% |
|
FBD Holds Rg 15.05.2026 / 17:28:00 |
16.550 | 5.56% | 31.42% | 0.91% | -4.06% | 1.85% | 27.31% | 26.43% |
|
AIB Grp Rg 15.05.2026 / 17:28:00 |
9.604 | 5.15% | 81.50% | -0.52% | -2.46% | 7.70% | 47.81% | 149.52% |
|
permanent tsb Rg 15.05.2026 / 17:28:00 |
2.920 | 2.83% | 104.93% | 0.34% | 0.86% | -8.61% | 67.24% | 24.36% |
|
Kingspan Grp Rg 15.05.2026 / 17:28:00 |
73.70 | 2.74% | 8.07% | -5.09% | -10.01% | -14.75% | -3.85% | 20.60% |
|
Bk of IE Grp Rg 15.05.2026 / 17:28:00 |
16.543 | 2.59% | 91.72% | -0.85% | -3.00% | -0.91% | 42.12% | 86.94% |
|
Kenmare Res Rg 15.05.2026 / 10:21:42 |
2.640 | -5.04% | -31.96% | -2.94% | 4.76% | -12.00% | -42.23% | -36.23% |
|
Ireland 20 15.05.2026 / 17:30:00 |
49'769.61 | -5.94% | 28.30% | -2.59% | -4.57% | -4.80% | 11.48% | 42.48% |
|
Kerry Grp-A- 15.05.2026 / 17:28:00 |
72.33 | -6.88% | -22.02% | -0.03% | 5.43% | -0.45% | -24.07% | -23.22% |
|
Ryanair Hldgs Rg 15.05.2026 / 17:28:00 |
22.06 | -23.88% | 17.22% | -7.19% | -13.46% | -17.16% | -1.30% | 43.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.05.2026 / 17:28:00 |
9.604 | -0.72% |
9.672 16:14 |
9.521 11:54 |
10.000 17.04.26 |
8.295 31.03.26 |
2'416'117 |
|
Bk of IE Grp Rg 15.05.2026 / 17:28:00 |
16.543 | -1.59% |
16.750 09:44 |
16.410 14:30 |
17.923 04.02.26 |
14.735 09.03.26 |
720'466 |
|
Cairn Homes Rg 15.05.2026 / 17:28:00 |
2.325 | -1.48% |
2.345 09:13 |
2.310 10:31 |
2.425 07.05.26 |
2.0175 02.01.26 |
598'516 |
|
FBD Holds Rg 15.05.2026 / 17:28:00 |
16.550 | -0.45% |
16.550 09:56 |
16.550 09:56 |
17.475 20.04.26 |
15.75 05.01.26 |
187 |
|
Glanbia Rg 15.05.2026 / 17:28:00 |
20.36 | -1.07% |
20.82 10:41 |
20.36 17:26 |
20.82 15.05.26 |
14.27 06.01.26 |
85'481 |
|
Glenveagh Rg-144A 15.05.2026 / 17:28:00 |
2.245 | -2.39% |
2.275 09:30 |
2.240 15:32 |
2.305 11.05.26 |
1.89 23.03.26 |
194'138 |
|
Ireland 20 15.05.2026 / 17:30:00 |
49'769.61 | -1.34% |
50'444.04 09:00 |
49'547.06 14:31 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.05.2026 / 17:28:00 |
6.360 | -1.85% |
6.420 13:59 |
6.300 16:00 |
6.820 07.05.26 |
6.06 02.01.26 |
1'175 |
|
Irish Resident Rg 15.05.2026 / 17:28:00 |
1.040 | -0.38% |
1.042 17:21 |
1.028 14:13 |
1.118 16.02.26 |
0.923 05.01.26 |
100'250 |
|
Kenmare Res Rg 15.05.2026 / 10:21:42 |
2.640 | 0.00% |
2.640 10:20 |
2.640 10:20 |
3.160 04.03.26 |
2.24 26.03.26 |
3'705 |
|
Kerry Grp-A- 15.05.2026 / 17:28:00 |
72.33 | -0.10% |
73.05 09:20 |
71.90 16:19 |
79.00 13.02.26 |
64.25 24.03.26 |
92'138 |
|
Kingspan Grp Rg 15.05.2026 / 17:28:00 |
73.70 | -2.99% |
75.55 09:06 |
73.40 16:04 |
87.70 20.02.26 |
66.65 23.03.26 |
86'601 |
|
Origin Enterpris Rg 15.05.2026 / 17:28:00 |
4.643 | 1.48% |
4.665 15:20 |
4.520 09:29 |
4.923 13.04.26 |
3.965 20.01.26 |
19'019 |
|
permanent tsb Rg 15.05.2026 / 17:28:00 |
2.920 | 0.34% |
2.920 11:53 |
2.910 09:54 |
3.250 23.02.26 |
2.715 13.01.26 |
25'396 |
|
Ryanair Hldgs Rg 15.05.2026 / 17:28:00 |
22.06 | -1.63% |
22.34 09:00 |
21.78 14:44 |
30.03 05.01.26 |
21.6 28.04.26 |
1'803'881 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 22:58 / 15.05.26 |
23'830.00 | -1.99% | |
|
S&P 500 (ETF SPY) 00:40 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 01:36 / 16.05.26 |
0.7871 | 0.03% | |
|
Gold 1 Uz 01:36 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 22:59 / 15.05.26 |
109.39 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |