Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.08.2026 - 17:30:02
- 57'452.46
- -0.33%
- -187.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.08.2026 / 17:28:00 |
10.910 | -0.05% | -0.01 | 10.880 | 10.920 | 0 | |
|
Bk of IE Grp Rg 10.08.2026 / 17:28:00 |
18.928 | -0.54% | -0.10 | 18.915 | 18.935 | 0 | |
|
Cairn Homes Rg 10.08.2026 / 17:28:00 |
2.535 | 0.40% | 0.01 | 2.525 | 2.540 | 0 | |
|
FBD Holds Rg 10.08.2026 / 17:28:00 |
18.050 | 0.28% | 0.05 | 17.650 | 18.300 | 0 | |
|
Glanbia Rg 10.08.2026 / 17:28:00 |
24.02 | 0.76% | 0.18 | 23.96 | 24.18 | 0 | |
|
Glenveagh Rg-144A 10.08.2026 / 17:28:00 |
2.480 | 0.61% | 0.02 | 2.420 | 2.525 | 0 | |
|
Ireland 20 10.08.2026 / 17:30:02 |
57'452.46 | -0.33% | -187.82 | 0 | |||
|
Irish Contl Grp Uts 10.08.2026 / 17:28:00 |
7.920 | 0.13% | 0.01 | 7.900 | 7.920 | 0 | |
|
Irish Resident Rg 10.08.2026 / 17:28:00 |
1.090 | -1.09% | -0.01 | 1.066 | 1.110 | 0 | |
|
Kenmare Res Rg 10.08.2026 / 17:28:00 |
2.380 | 0.85% | 0.02 | 2.380 | 2.460 | 0 | |
|
Kerry Grp-A- 10.08.2026 / 17:28:00 |
82.85 | -0.18% | -0.15 | 82.65 | 83.05 | 0 | |
|
Kingspan Grp Rg 10.08.2026 / 17:28:00 |
95.50 | -0.34% | -0.33 | 95.55 | 95.90 | 0 | |
|
Origin Enterpris Rg 10.08.2026 / 17:28:00 |
4.395 | -1.90% | -0.09 | 4.395 | 4.505 | 0 | |
|
permanent tsb Rg 10.08.2026 / 17:27:23 |
2.940 | 0.00% | 0.00 | 2.930 | 3.000 | 0 | |
|
Ryanair Hldgs Rg 10.08.2026 / 17:28:00 |
24.81 | -0.78% | -0.20 | 24.74 | 24.83 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.08.2026 / 17:28:00 |
24.02 | 63.57% | 78.18% | 5.44% | 0.50% | 15.70% | 96.56% | 68.48% |
|
Kingspan Grp Rg 10.08.2026 / 17:28:00 |
95.50 | 29.58% | 36.31% | 17.83% | 21.85% | 30.38% | 39.62% | 28.46% |
|
Irish Contl Grp Uts 10.08.2026 / 17:28:00 |
7.920 | 29.46% | 52.41% | -0.25% | 21.85% | 26.11% | 43.48% | 70.29% |
|
Glenveagh Rg-144A 10.08.2026 / 17:28:00 |
2.480 | 28.12% | 53.49% | 3.12% | 3.33% | 11.34% | 30.12% | 127.82% |
|
Cairn Homes Rg 10.08.2026 / 17:28:00 |
2.535 | 21.98% | 8.14% | 2.42% | 3.05% | 10.22% | 16.02% | 128.71% |
|
AIB Grp Rg 10.08.2026 / 17:28:00 |
10.910 | 18.64% | 104.78% | 3.86% | 4.85% | 12.82% | 56.42% | 151.61% |
|
Irish Resident Rg 10.08.2026 / 17:28:00 |
1.090 | 17.36% | 21.10% | 2.25% | -0.73% | 4.41% | 8.78% | 13.73% |
|
Bk of IE Grp Rg 10.08.2026 / 17:28:00 |
18.928 | 16.14% | 117.04% | 2.06% | 7.15% | 13.44% | 46.75% | 90.30% |
|
FBD Holds Rg 10.08.2026 / 17:28:00 |
18.050 | 14.29% | 42.29% | 4.94% | 5.88% | 9.73% | 28.01% | 40.35% |
|
Origin Enterpris Rg 10.08.2026 / 17:28:00 |
4.395 | 9.27% | 62.32% | 3.53% | 0.46% | -2.93% | 17.12% | 35.35% |
|
Ireland 20 10.08.2026 / 17:30:02 |
57'452.46 | 8.58% | 46.60% | 3.91% | 3.61% | 13.67% | 25.05% | 52.39% |
|
Kerry Grp-A- 10.08.2026 / 17:28:00 |
82.85 | 6.75% | -10.61% | 1.59% | -0.03% | 13.80% | 4.08% | -8.77% |
|
permanent tsb Rg 10.08.2026 / 17:27:23 |
2.940 | 3.89% | 107.04% | 0.00% | -1.84% | 1.03% | 32.43% | 32.43% |
|
Kenmare Res Rg 10.08.2026 / 17:28:00 |
2.380 | -15.11% | -39.18% | 2.61% | 6.25% | -10.61% | -33.15% | -55.89% |
|
Ryanair Hldgs Rg 10.08.2026 / 17:28:00 |
24.81 | -15.12% | 30.71% | -0.28% | -5.74% | 7.22% | -4.13% | 55.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.08.2026 / 17:28:00 |
10.910 | -0.05% |
11.015 14:35 |
10.835 09:14 |
11.090 07.08.26 |
8.295 31.03.26 |
900'823 |
|
Bk of IE Grp Rg 10.08.2026 / 17:28:00 |
18.928 | -0.54% |
19.025 15:38 |
18.850 09:15 |
19.195 06.08.26 |
14.735 09.03.26 |
515'249 |
|
Cairn Homes Rg 10.08.2026 / 17:28:00 |
2.535 | 0.40% |
2.540 14:16 |
2.490 10:06 |
2.670 07.07.26 |
2.0175 02.01.26 |
275'106 |
|
FBD Holds Rg 10.08.2026 / 17:28:00 |
18.050 | 0.28% |
18.100 09:42 |
18.050 11:43 |
18.100 10.08.26 |
15.75 05.01.26 |
4 |
|
Glanbia Rg 10.08.2026 / 17:28:00 |
24.02 | 0.76% |
24.14 17:03 |
23.72 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
98'781 |
|
Glenveagh Rg-144A 10.08.2026 / 17:28:00 |
2.480 | 0.61% |
2.510 14:58 |
2.465 09:32 |
2.610 07.07.26 |
1.89 23.03.26 |
224'555 |
|
Ireland 20 10.08.2026 / 17:30:02 |
57'452.46 | -0.33% |
57'835.55 14:52 |
57'371.77 09:15 |
58'058.60 07.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 10.08.2026 / 17:28:00 |
7.920 | 0.13% |
7.940 14:06 |
7.900 09:59 |
7.960 04.08.26 |
6.06 02.01.26 |
23'838 |
|
Irish Resident Rg 10.08.2026 / 17:28:00 |
1.090 | -1.09% |
1.100 09:27 |
1.086 15:53 |
1.194 29.06.26 |
0.923 05.01.26 |
8'708 |
|
Kenmare Res Rg 10.08.2026 / 17:28:00 |
2.380 | 0.85% |
2.480 15:06 |
2.380 16:01 |
3.160 04.03.26 |
2.14 24.06.26 |
2'035 |
|
Kerry Grp-A- 10.08.2026 / 17:28:00 |
82.85 | -0.18% |
82.95 14:18 |
82.30 13:04 |
89.20 29.07.26 |
64.25 24.03.26 |
47'999 |
|
Kingspan Grp Rg 10.08.2026 / 17:28:00 |
95.50 | -0.34% |
97.83 09:10 |
94.90 16:38 |
97.83 10.08.26 |
66.65 23.03.26 |
172'792 |
|
Origin Enterpris Rg 10.08.2026 / 17:28:00 |
4.395 | -1.90% |
4.480 13:23 |
4.395 17:27 |
4.923 13.04.26 |
3.965 20.01.26 |
1'158 |
|
permanent tsb Rg 10.08.2026 / 17:27:23 |
2.940 | 0.00% |
2.945 14:19 |
2.940 14:01 |
3.250 23.02.26 |
2.715 13.01.26 |
4'033 |
|
Ryanair Hldgs Rg 10.08.2026 / 17:28:00 |
24.81 | -0.78% |
25.00 14:52 |
24.72 09:12 |
30.03 05.01.26 |
21.1 18.05.26 |
336'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 00:40 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 01:13 / 11.08.26 |
0.9352 | 0.01% | |
|
USD/CHF 01:13 / 11.08.26 |
0.8102 | 0.01% | |
|
Gold 1 Uz 01:13 / 11.08.26 |
4'397.36 | 0.19% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |