Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.09.2026 - 17:30:05
- 58'499.19
- 0.09%
- 54.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.09.2026 / 17:28:00 |
11.585 | -0.04% | -0.01 | 11.555 | 11.595 | 0 | |
|
Bk of IE Grp Rg 30.09.2026 / 17:28:00 |
19.850 | -1.29% | -0.26 | 19.835 | 19.855 | 0 | |
|
Cairn Homes Rg 30.09.2026 / 17:28:00 |
2.750 | -0.63% | -0.02 | 2.740 | 2.750 | 0 | |
|
FBD Holds Rg 30.09.2026 / 17:28:00 |
18.850 | 3.57% | 0.65 | 18.300 | 19.200 | 0 | |
|
Glanbia Rg 30.09.2026 / 17:28:00 |
19.680 | 0.25% | 0.05 | 19.680 | 19.710 | 0 | |
|
Glenveagh Rg-144A 30.09.2026 / 17:27:50 |
2.435 | 0.00% | 0.00 | 2.425 | 2.485 | 0 | |
|
Ireland 20 30.09.2026 / 17:30:05 |
58'499.19 | 0.09% | 54.01 | 0 | |||
|
Irish Contl Grp Uts 30.09.2026 / 17:28:00 |
7.940 | 0.13% | 0.01 | 7.920 | 7.960 | 0 | |
|
Irish Resident Rg 30.09.2026 / 17:28:00 |
1.304 | 0.23% | 0.00 | 1.302 | 1.314 | 0 | |
|
Kenmare Res Rg 30.09.2026 / 17:20:03 |
2.180 | 3.81% | 0.08 | 2.180 | 2.220 | 0 | |
|
Kerry Grp-A- 30.09.2026 / 17:28:00 |
85.50 | 0.97% | 0.83 | 85.25 | 85.65 | 0 | |
|
Kingspan Grp Rg 30.09.2026 / 17:28:00 |
102.30 | 0.89% | 0.90 | 102.20 | 102.30 | 0 | |
|
Origin Enterpris Rg 30.09.2026 / 17:28:00 |
3.990 | -0.75% | -0.03 | 3.605 | 4.005 | 0 | |
|
permanent tsb Rg 30.09.2026 / 17:28:00 |
2.960 | 0.17% | 0.01 | 2.950 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 30.09.2026 / 17:28:00 |
23.56 | 0.30% | 0.07 | 23.55 | 23.67 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 30.09.2026 / 17:28:00 |
1.304 | 38.55% | 42.97% | 20.74% | 20.52% | 16.64% | 31.85% | 39.89% |
|
Kingspan Grp Rg 30.09.2026 / 17:28:00 |
102.30 | 37.12% | 44.24% | 4.12% | 2.10% | 33.64% | 44.24% | 42.90% |
|
Glanbia Rg 30.09.2026 / 17:28:00 |
19.680 | 34.68% | 46.71% | -0.10% | -11.99% | -19.48% | 43.54% | 25.75% |
|
Cairn Homes Rg 30.09.2026 / 17:28:00 |
2.750 | 33.70% | 18.52% | 2.23% | 1.29% | 10.66% | 40.74% | 150.23% |
|
Irish Contl Grp Uts 30.09.2026 / 17:28:00 |
7.940 | 29.79% | 52.79% | 0.00% | 8.77% | 24.06% | 38.57% | 78.30% |
|
Glenveagh Rg-144A 30.09.2026 / 17:27:50 |
2.435 | 26.56% | 51.62% | 1.88% | -0.10% | -1.81% | 25.26% | 143.74% |
|
AIB Grp Rg 30.09.2026 / 17:28:00 |
11.585 | 25.98% | 117.45% | -0.73% | 4.56% | 12.91% | 46.46% | 172.58% |
|
Bk of IE Grp Rg 30.09.2026 / 17:28:00 |
19.850 | 22.73% | 129.36% | 0.10% | 1.98% | 13.04% | 38.76% | 116.47% |
|
FBD Holds Rg 30.09.2026 / 17:28:00 |
18.850 | 18.41% | 47.43% | -4.46% | 0.94% | 10.72% | 32.27% | 55.42% |
|
Ireland 20 30.09.2026 / 17:30:05 |
58'499.19 | 10.56% | 48.65% | 1.12% | 2.02% | 5.43% | 24.47% | 67.74% |
|
Kerry Grp-A- 30.09.2026 / 17:28:00 |
85.50 | 8.91% | -8.80% | 1.03% | 0.94% | 2.33% | 13.40% | 7.08% |
|
permanent tsb Rg 30.09.2026 / 17:28:00 |
2.960 | 4.42% | 108.10% | 0.00% | 0.34% | -1.66% | 30.97% | 40.71% |
|
Origin Enterpris Rg 30.09.2026 / 17:28:00 |
3.990 | -1.95% | 45.65% | -1.72% | -10.03% | -9.93% | 0.50% | 22.37% |
|
Ryanair Hldgs Rg 30.09.2026 / 17:28:00 |
23.56 | -20.26% | 22.79% | 1.71% | 2.26% | -12.02% | -4.27% | 47.69% |
|
Kenmare Res Rg 30.09.2026 / 17:20:03 |
2.180 | -24.46% | -45.88% | 0.00% | -3.67% | -10.26% | -42.31% | -51.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.09.2026 / 17:28:00 |
11.585 | -0.04% |
11.715 09:06 |
11.540 15:46 |
11.840 17.09.26 |
8.295 31.03.26 |
1'078'201 |
|
Bk of IE Grp Rg 30.09.2026 / 17:28:00 |
19.850 | -1.29% |
20.19 09:05 |
19.740 15:23 |
20.58 17.09.26 |
14.735 09.03.26 |
707'996 |
|
Cairn Homes Rg 30.09.2026 / 17:28:00 |
2.750 | -0.63% |
2.805 09:35 |
2.735 17:14 |
2.890 04.09.26 |
2.0175 02.01.26 |
196'281 |
|
FBD Holds Rg 30.09.2026 / 17:28:00 |
18.850 | 3.57% |
18.850 17:04 |
18.775 10:43 |
19.750 17.09.26 |
15.75 05.01.26 |
482 |
|
Glanbia Rg 30.09.2026 / 17:28:00 |
19.680 | 0.25% |
19.900 09:22 |
19.520 13:02 |
25.10 06.07.26 |
14.27 06.01.26 |
216'741 |
|
Glenveagh Rg-144A 30.09.2026 / 17:27:50 |
2.435 | 0.00% |
2.475 10:31 |
2.423 16:30 |
2.610 07.07.26 |
1.89 23.03.26 |
191'688 |
|
Ireland 20 30.09.2026 / 17:30:05 |
58'499.19 | 0.09% |
59'006.79 09:17 |
58'324.81 15:47 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 30.09.2026 / 17:28:00 |
7.940 | 0.13% |
7.950 16:51 |
7.940 09:32 |
7.960 04.08.26 |
6.06 02.01.26 |
165'006 |
|
Irish Resident Rg 30.09.2026 / 17:28:00 |
1.304 | 0.23% |
1.308 10:16 |
1.302 16:17 |
1.318 29.09.26 |
0.923 05.01.26 |
327'821 |
|
Kenmare Res Rg 30.09.2026 / 17:20:03 |
2.180 | 3.81% |
3.160 04.03.26 |
2.08 14.09.26 |
2'200 | ||
|
Kerry Grp-A- 30.09.2026 / 17:28:00 |
85.50 | 0.97% |
86.13 15:30 |
84.80 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
67'277 |
|
Kingspan Grp Rg 30.09.2026 / 17:28:00 |
102.30 | 0.89% |
102.90 09:00 |
101.30 10:31 |
106.50 09.09.26 |
66.65 23.03.26 |
140'379 |
|
Origin Enterpris Rg 30.09.2026 / 17:28:00 |
3.990 | -0.75% |
4.000 11:01 |
3.950 09:42 |
4.923 13.04.26 |
3.8825 17.09.26 |
27'246 |
|
permanent tsb Rg 30.09.2026 / 17:28:00 |
2.960 | 0.17% |
2.970 15:23 |
2.950 13:42 |
3.250 23.02.26 |
2.715 13.01.26 |
8'516 |
|
Ryanair Hldgs Rg 30.09.2026 / 17:28:00 |
23.56 | 0.30% |
23.95 09:21 |
23.40 16:30 |
30.03 05.01.26 |
21.1 18.05.26 |
423'430 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 22:57 / 30.09.26 |
25'116.00 | -1.31% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 04:30 / 01.10.26 |
0.9469 | 0.01% | |
|
USD/CHF 04:30 / 01.10.26 |
0.8362 | 0.07% | |
|
Gold 1 Uz 04:30 / 01.10.26 |
4'154.25 | -0.07% | |
|
Rohöl Brent 23:00 / 30.09.26 |
97.98 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |