×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 16.04.2026 - 17:30:02
  • 50'717.11
  • -1.98%
  • -1'021.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
16.04.2026 / 17:28:00
9.776 -0.65% -0.06 9.746 9.746 0
Bk of IE Grp Rg
16.04.2026 / 17:28:00
16.860 -1.45% -0.25 16.865 16.865 0
Cairn Homes Rg
16.04.2026 / 17:28:00
2.225 -0.22% -0.01 2.210 2.230 0
FBD Holds Rg
16.04.2026 / 17:28:00
17.275 0.44% 0.08 16.900 17.650 0
Glanbia Rg
16.04.2026 / 17:28:00
16.900 0.06% 0.01 16.580 17.000 0
Glenveagh Rg-144A
16.04.2026 / 17:28:00
2.010 0.25% 0.01 1.972 2.035 0
Ireland 20
16.04.2026 / 17:30:02
50'717.11 -1.98% -1'021.89 0
Irish Contl Grp Uts
16.04.2026 / 17:28:00
6.300 2.44% 0.15 6.140 6.400 0
Irish Resident Rg
16.04.2026 / 17:28:00
1.074 1.13% 0.01 1.050 1.096 0
Kenmare Res Rg
16.04.2026 / 17:28:00
2.520 1.61% 0.04 2.520 2.560 0
Kerry Grp-A-
16.04.2026 / 17:28:00
67.23 -0.26% -0.18 67.35 67.35 0
Kingspan Grp Rg
16.04.2026 / 17:28:00
79.05 0.32% 0.25 78.85 78.85 0
Origin Enterpris Rg
16.04.2026 / 17:28:00
4.580 -2.45% -0.12 4.580 4.625 0
permanent tsb Rg
16.04.2026 / 17:28:00
2.910 0.69% 0.02 2.850 2.900 0
Ryanair Hldgs Rg
16.04.2026 / 17:28:00
23.96 -5.91% -1.51 23.90 23.90 0
50'717.11
-1.98%
9.776
-0.65%
16.860
-1.45%
2.225
-0.22%
17.275
0.44%
16.900
0.06%
2.010
0.25%
6.300
2.44%
1.074
1.13%
2.520
1.61%
67.23
-0.26%
79.05
0.32%
4.580
-2.45%
2.910
0.69%
23.96
-5.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
16.04.2026 / 17:28:00
16.900 15.88% 26.23% -2.48% 0.42% 5.96% 67.49% 24.19%
Origin Enterpris Rg
16.04.2026 / 17:28:00
4.580 14.51% 70.11% -2.55% 7.13% 8.85% 50.91% 17.82%
Irish Resident Rg
16.04.2026 / 17:28:00
1.074 13.10% 16.70% 4.07% 8.92% 13.05% 6.13% 4.12%
FBD Holds Rg
16.04.2026 / 17:28:00
17.275 9.21% 35.97% 2.98% 5.98% 5.02% 33.62% 24.64%
Cairn Homes Rg
16.04.2026 / 17:28:00
2.225 7.73% -4.50% 2.06% -1.55% 2.77% 18.23% 121.23%
AIB Grp Rg
16.04.2026 / 17:28:00
9.776 6.96% 84.62% 3.67% 7.25% 4.78% 78.97% 157.19%
Kingspan Grp Rg
16.04.2026 / 17:28:00
79.05 6.56% 12.09% 4.70% 15.40% 8.77% 11.61% 32.70%
Bk of IE Grp Rg
16.04.2026 / 17:28:00
16.860 4.41% 95.11% 3.21% 8.77% 0.33% 66.35% 76.80%
Glenveagh Rg-144A
16.04.2026 / 17:28:00
2.010 4.21% 24.84% 1.93% 0.95% 0.00% 29.18% 111.05%
permanent tsb Rg
16.04.2026 / 17:28:00
2.910 2.12% 103.52% -3.64% -4.28% -4.75% 90.82% 25.11%
Irish Contl Grp Uts
16.04.2026 / 17:28:00
6.300 0.65% 18.50% -0.94% -3.08% 0.00% 24.48% 38.20%
Ireland 20
16.04.2026 / 17:30:02
50'717.11 -4.15% 31.59% -0.09% 4.69% -4.40% 25.92% 50.68%
Kenmare Res Rg
16.04.2026 / 17:28:00
2.520 -7.19% -33.51% 0.00% 0.00% -15.13% -44.01% -51.78%
Kerry Grp-A-
16.04.2026 / 17:28:00
67.23 -13.31% -27.41% 0.07% 2.20% -8.26% -28.06% -30.05%
Ryanair Hldgs Rg
16.04.2026 / 17:28:00
23.96 -13.58% 33.09% -7.04% -1.94% -18.66% 21.23% 75.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
16.04.2026 / 17:28:00
9.776 -0.65% 9.883
09:00
9.698
15:55
9.920
04.02.26
8.295
31.03.26
1'966'724
Bk of IE Grp Rg
16.04.2026 / 17:28:00
16.860 -1.45% 17.128
09:00
16.840
17:21
17.923
04.02.26
14.735
09.03.26
870'331
Cairn Homes Rg
16.04.2026 / 17:28:00
2.225 -0.22% 2.255
13:59
2.215
17:19
2.410
27.02.26
2.0175
02.01.26
203'537
FBD Holds Rg
16.04.2026 / 17:28:00
17.275 0.44% 17.375
10:00
17.150
12:03
17.400
14.04.26
15.75
05.01.26
1'661
Glanbia Rg
16.04.2026 / 17:28:00
16.900 0.06% 16.980
12:46
16.800
09:00
17.700
13.03.26
14.27
06.01.26
96'257
Glenveagh Rg-144A
16.04.2026 / 17:28:00
2.010 0.25% 2.050
14:06
2.010
09:07
2.265
27.02.26
1.89
23.03.26
222'667
Ireland 20
16.04.2026 / 17:30:02
50'717.11 -1.98% 51'746.02
09:00
50'511.30
16:27
54'929.06
04.02.26
46363.3616
23.03.26
Irish Contl Grp Uts
16.04.2026 / 17:28:00
6.300 2.44% 6.300
16:04
6.200
13:40
6.760
26.02.26
6.06
02.01.26
3'034
Irish Resident Rg
16.04.2026 / 17:28:00
1.074 1.13% 1.080
12:16
1.064
11:08
1.118
16.02.26
0.923
05.01.26
20'242
Kenmare Res Rg
16.04.2026 / 17:28:00
2.520 1.61% 3.160
04.03.26
2.24
26.03.26
380
Kerry Grp-A-
16.04.2026 / 17:28:00
67.23 -0.26% 67.53
16:42
66.80
09:26
79.00
13.02.26
64.25
24.03.26
142'154
Kingspan Grp Rg
16.04.2026 / 17:28:00
79.05 0.32% 79.35
14:13
78.15
10:37
87.70
20.02.26
66.65
23.03.26
173'033
Origin Enterpris Rg
16.04.2026 / 17:28:00
4.580 -2.45% 4.615
17:27
4.510
14:15
4.923
13.04.26
3.965
20.01.26
1'494
permanent tsb Rg
16.04.2026 / 17:28:00
2.910 0.69% 2.910
17:19
2.885
11:01
3.250
23.02.26
2.715
13.01.26
101'882
Ryanair Hldgs Rg
16.04.2026 / 17:28:00
23.96 -5.91% 25.12
09:00
23.74
16:32
30.03
05.01.26
23.05
23.03.26
2'099'321

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
Eurozone 50
17:30 / 16.04.26
612.87 -0.31%
L&S Dax
22:58 / 16.04.26
24'105.00 0.18%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
17:20 / 16.04.26
16.303 2.53%
EUR/CHF
03:16 / 17.04.26
0.9226 -0.04%
USD/CHF
03:16 / 17.04.26
0.7833 -0.03%
Gold 1 Uz
03:16 / 17.04.26
4'783.98 -0.10%
Rohöl Brent
23:00 / 16.04.26
98.01 3.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%
Partners N
17:31 / 16.04.26
918.20 0.46%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 16.04.26
45.16 -1.93%
Roche PS
17:36 / 16.04.26
313.50 -1.10%
Novartis N
17:35 / 16.04.26
117.42 -0.78%
Geberit N
17:32 / 16.04.26
542.00 -0.62%
UBS N
17:37 / 16.04.26
33.64 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.04.26
18'514.38 -0.41%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
ams-OSRAM I
17:31 / 16.04.26
11.580 7.52%
Highlight I
09:26 / 16.04.26
6.300 6.78%
SoftwareOne N
17:31 / 16.04.26
6.890 5.76%
R&S Group Hldg N-A
17:31 / 16.04.26
26.34 5.02%

Flop 5zur Gesamtübersicht

HT5 N
17:31 / 16.04.26
3.150 -16.00%
Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Bystronic N
17:31 / 16.04.26
210.00 -8.50%
EvoNext Hldgs N
17:06 / 16.04.26
0.8440 -8.26%
Varia US Prop N
17:31 / 16.04.26
14.700 -8.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.04.26
2'122.09 -0.44%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
SGS Rg
17:35 / 16.04.26
87.68 2.38%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
VAT N
17:31 / 16.04.26
558.00 -1.48%
Straumann N
17:35 / 16.04.26
88.16 -1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.04.26
3'003.05 -0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
Temenos N
17:31 / 16.04.26
77.70 2.98%
Ems-Chemie N
17:32 / 16.04.26
668.50 2.85%
Clariant N
17:31 / 16.04.26
8.365 2.58%
SGS Rg
17:35 / 16.04.26
87.68 2.38%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
Flughafen Zürich N
17:32 / 16.04.26
241.00 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026