Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.10.2026 - 11:23:11
- 58'490.87
- 1.51%
- 869.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.10.2026 / 11:08:04 |
11.510 | 1.70% | 0.19 | 11.505 | 11.510 | 223'973 | |
|
Bk of IE Grp Rg 06.10.2026 / 11:08:06 |
19.390 | 2.13% | 0.41 | 19.380 | 19.390 | 141'156 | |
|
Cairn Homes Rg 06.10.2026 / 10:59:05 |
2.680 | 1.90% | 0.05 | 2.670 | 2.685 | 75'601 | |
|
FBD Holds Rg 06.10.2026 / 11:05:53 |
18.450 | -2.64% | -0.50 | 18.450 | 19.350 | 0 | |
|
Glanbia Rg 06.10.2026 / 11:05:56 |
19.340 | 2.60% | 0.49 | 19.330 | 19.360 | 14'849 | |
|
Glenveagh Rg-144A 06.10.2026 / 10:58:25 |
2.368 | 1.39% | 0.03 | 2.360 | 2.375 | 77'394 | |
|
Ireland 20 06.10.2026 / 11:23:12 |
58'490.87 | 1.51% | 869.93 | 0 | |||
|
Irish Contl Grp Uts 06.10.2026 / 09:52:11 |
7.960 | 0.00% | 0.00 | 7.960 | 7.980 | 0 | |
|
Irish Resident Rg 06.10.2026 / 11:04:47 |
1.297 | 0.23% | 0.00 | 1.294 | 1.300 | 27'582 | |
|
Kenmare Res Rg 06.10.2026 / 11:07:59 |
2.700 | 27.36% | 0.58 | 2.700 | 2.740 | 0 | |
|
Kerry Grp-A- 06.10.2026 / 11:07:31 |
87.00 | 2.05% | 1.75 | 86.95 | 87.00 | 4'354 | |
|
Kingspan Grp Rg 06.10.2026 / 11:08:11 |
104.00 | 1.27% | 1.30 | 104.00 | 104.10 | 9'542 | |
|
Origin Enterpris Rg 06.10.2026 / 10:17:40 |
3.930 | -0.13% | -0.01 | 3.910 | 3.930 | 307 | |
|
permanent tsb Rg 06.10.2026 / 11:06:17 |
2.995 | 0.17% | 0.01 | 2.980 | 3.000 | 4'529 | |
|
Ryanair Hldgs Rg 06.10.2026 / 11:05:20 |
23.83 | 1.02% | 0.24 | 23.83 | 23.85 | 35'150 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 06.10.2026 / 11:08:11 |
104.00 | 38.88% | 46.09% | 2.56% | -1.14% | 33.93% | 43.75% | 49.66% |
|
Irish Resident Rg 06.10.2026 / 11:04:47 |
1.297 | 37.81% | 42.20% | -0.31% | 20.32% | 19.21% | 34.40% | 39.59% |
|
Irish Contl Grp Uts 06.10.2026 / 09:52:11 |
7.960 | 30.28% | 53.37% | 0.25% | 8.45% | 22.46% | 39.65% | 81.22% |
|
Glanbia Rg 06.10.2026 / 11:05:56 |
19.340 | 29.33% | 40.88% | -1.48% | -12.01% | -17.56% | 38.64% | 24.50% |
|
Cairn Homes Rg 06.10.2026 / 10:59:05 |
2.680 | 27.05% | 12.63% | -3.16% | -4.37% | 11.20% | 39.73% | 143.97% |
|
AIB Grp Rg 06.10.2026 / 11:08:04 |
11.510 | 23.02% | 112.34% | -0.69% | 0.11% | 10.06% | 46.72% | 182.80% |
|
Glenveagh Rg-144A 06.10.2026 / 10:58:25 |
2.368 | 21.36% | 45.39% | -2.77% | -4.92% | -3.37% | 26.20% | 143.74% |
|
FBD Holds Rg 06.10.2026 / 11:05:53 |
18.450 | 20.32% | 49.80% | 4.12% | 1.20% | 11.47% | 34.40% | 57.92% |
|
Bk of IE Grp Rg 06.10.2026 / 11:08:06 |
19.390 | 15.87% | 116.53% | -3.58% | -3.63% | 9.19% | 35.78% | 110.57% |
|
Ireland 20 06.10.2026 / 11:23:12 |
58'490.87 | 10.54% | 46.55% | 0.08% | -0.12% | 5.39% | 23.61% | 67.88% |
|
Kerry Grp-A- 06.10.2026 / 11:07:31 |
87.00 | 9.65% | -8.19% | 2.75% | 2.35% | 5.17% | 14.21% | 8.74% |
|
permanent tsb Rg 06.10.2026 / 11:06:17 |
2.995 | 5.65% | 110.56% | 1.35% | 1.70% | -0.17% | 32.52% | 42.38% |
|
Origin Enterpris Rg 06.10.2026 / 10:17:40 |
3.930 | -4.02% | 42.57% | -2.24% | -8.71% | -10.58% | -1.63% | 16.08% |
|
Ryanair Hldgs Rg 06.10.2026 / 11:05:20 |
23.83 | -19.93% | 23.31% | 1.45% | 3.90% | -9.87% | -4.81% | 47.88% |
|
Kenmare Res Rg 06.10.2026 / 11:07:59 |
2.700 | -24.46% | -45.88% | 0.95% | -3.64% | -6.25% | -41.76% | -60.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.10.2026 / 11:08:04 |
11.510 | 1.70% |
11.530 10:44 |
11.370 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
223'973 |
|
Bk of IE Grp Rg 06.10.2026 / 11:08:06 |
19.390 | 2.13% |
19.425 10:43 |
19.080 09:03 |
20.58 17.09.26 |
14.735 09.03.26 |
141'156 |
|
Cairn Homes Rg 06.10.2026 / 10:59:05 |
2.680 | 1.90% |
2.700 10:00 |
2.645 09:09 |
2.890 04.09.26 |
2.0175 02.01.26 |
75'601 |
|
FBD Holds Rg 06.10.2026 / 11:05:53 |
18.450 | -2.64% |
19.750 17.09.26 |
15.75 05.01.26 |
174 | ||
|
Glanbia Rg 06.10.2026 / 11:05:56 |
19.340 | 2.60% |
19.360 10:49 |
18.970 09:06 |
25.10 06.07.26 |
14.27 06.01.26 |
14'849 |
|
Glenveagh Rg-144A 06.10.2026 / 10:58:25 |
2.368 | 1.39% |
2.395 10:20 |
2.345 09:11 |
2.610 07.07.26 |
1.89 23.03.26 |
77'394 |
|
Ireland 20 06.10.2026 / 11:23:12 |
58'490.87 | 1.51% |
58'631.17 10:43 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
||
|
Irish Contl Grp Uts 06.10.2026 / 09:52:11 |
7.960 | 0.00% |
8.000 02.10.26 |
6.06 02.01.26 |
12'952 | ||
|
Irish Resident Rg 06.10.2026 / 11:04:47 |
1.297 | 0.23% |
1.300 10:37 |
1.294 09:49 |
1.318 29.09.26 |
0.923 05.01.26 |
27'582 |
|
Kenmare Res Rg 06.10.2026 / 11:07:59 |
2.700 | 27.36% |
3.160 04.03.26 |
2.08 14.09.26 |
954 | ||
|
Kerry Grp-A- 06.10.2026 / 11:07:31 |
87.00 | 2.05% |
87.25 10:43 |
85.58 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
4'354 |
|
Kingspan Grp Rg 06.10.2026 / 11:08:11 |
104.00 | 1.27% |
104.00 10:42 |
103.00 09:04 |
106.50 09.09.26 |
66.65 23.03.26 |
9'542 |
|
Origin Enterpris Rg 06.10.2026 / 10:17:40 |
3.930 | -0.13% |
3.930 10:06 |
3.930 10:06 |
4.923 13.04.26 |
3.8825 17.09.26 |
307 |
|
permanent tsb Rg 06.10.2026 / 11:06:17 |
2.995 | 0.17% |
3.000 10:14 |
2.990 09:30 |
3.250 23.02.26 |
2.715 13.01.26 |
4'529 |
|
Ryanair Hldgs Rg 06.10.2026 / 11:05:20 |
23.83 | 1.02% |
23.91 10:44 |
23.66 09:02 |
30.03 05.01.26 |
21.1 18.05.26 |
35'150 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 06.10.26 |
13'873.03 | 1.24% | |
|
Eurozone 50 11:23 / 06.10.26 |
646.80 | 0.83% | |
|
L&S Dax 11:23 / 06.10.26 |
25'435.00 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 11:08 / 06.10.26 |
15.939 | -2.17% | |
|
EUR/CHF 11:23 / 06.10.26 |
0.9344 | 0.19% | |
|
USD/CHF 11:23 / 06.10.26 |
0.8315 | 0.03% | |
|
Gold 1 Uz 11:23 / 06.10.26 |
4'155.40 | 0.37% | |
|
Rohöl Brent 11:23 / 06.10.26 |
98.75 | -1.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 06.10.26 |
13'873.03 | 1.24% |
Top 5zur Gesamtübersicht
|
Lonza N 11:08 / 06.10.26 |
589.80 | 2.61% | |
|
Sandoz Group N 11:08 / 06.10.26 |
71.68 | 2.40% | |
|
Sika N 11:08 / 06.10.26 |
178.85 | 2.20% | |
|
Roche PS 11:07 / 06.10.26 |
354.80 | 1.69% | |
|
UBS N 11:08 / 06.10.26 |
40.67 | 1.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:08 / 06.10.26 |
141.35 | -0.04% | |
|
Logitech N 11:08 / 06.10.26 |
84.58 | 0.09% | |
|
Richemont N 11:07 / 06.10.26 |
175.60 | 0.54% | |
|
Swiss Life N 11:05 / 06.10.26 |
904.40 | 0.67% | |
|
ABB N 11:07 / 06.10.26 |
82.26 | 0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 06.10.26 |
19'679.04 | 1.14% |
Top 5zur Gesamtübersicht
|
Siegfried Hldg N 11:04 / 06.10.26 |
72.65 | 4.68% | |
|
Skan N 11:05 / 06.10.26 |
70.70 | 4.59% | |
|
Feintool N 10:34 / 06.10.26 |
12.100 | 4.31% | |
|
ARYZTA N 11:07 / 06.10.26 |
39.00 | 3.72% | |
|
Komax N 11:06 / 06.10.26 |
80.30 | 3.35% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 09:52 / 06.10.26 |
11.500 | -6.50% | |
|
BioVersys N 10:32 / 06.10.26 |
25.60 | -4.83% | |
|
GAM N 11:04 / 06.10.26 |
0.0692 | -4.42% | |
|
Edisun N 09:16 / 06.10.26 |
69.40 | -2.80% | |
|
Relief Therapeutics N 10:53 / 06.10.26 |
0.1356 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:08 / 06.10.26 |
2'241.25 | 1.13% |
Top 5zur Gesamtübersicht
|
Sonova N 11:07 / 06.10.26 |
258.40 | 2.70% | |
|
Lonza N 11:08 / 06.10.26 |
589.80 | 2.61% | |
|
Sandoz Group N 11:08 / 06.10.26 |
71.68 | 2.40% | |
|
Sika N 11:08 / 06.10.26 |
178.85 | 2.20% | |
|
Roche PS 11:07 / 06.10.26 |
354.80 | 1.69% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:06 / 06.10.26 |
639.00 | -0.31% | |
|
VAT N 11:07 / 06.10.26 |
708.00 | -0.23% | |
|
Swiss Re N 11:08 / 06.10.26 |
141.35 | -0.04% | |
|
Logitech N 11:08 / 06.10.26 |
84.58 | 0.09% | |
|
Julius Bär N 11:08 / 06.10.26 |
73.76 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:08 / 06.10.26 |
3'089.34 | 0.88% |
Top 5zur Gesamtübersicht
|
Sonova N 11:07 / 06.10.26 |
258.40 | 2.70% | |
|
DSM Firmenich N 11:08 / 06.10.26 |
93.25 | 2.59% | |
|
Adecco N 11:06 / 06.10.26 |
24.10 | 1.77% | |
|
Roche I 11:06 / 06.10.26 |
364.20 | 1.73% | |
|
Georg Fischer N 10:56 / 06.10.26 |
58.75 | 1.73% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:06 / 06.10.26 |
36.38 | -0.76% | |
|
Swisscom N 11:06 / 06.10.26 |
639.00 | -0.31% | |
|
VAT N 11:07 / 06.10.26 |
708.00 | -0.23% | |
|
Flughafen Zürich N 11:07 / 06.10.26 |
195.10 | -0.10% | |
|
Julius Bär N 11:08 / 06.10.26 |
73.76 | 0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |