×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 19.10.2026 - 17:30:06
  • 56'696.72
  • -0.65%
  • -370.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
19.10.2026 / 17:28:00
10.855 0.00% 0.00 0
Bk of IE Grp Rg
19.10.2026 / 17:28:00
18.485 0.00% 0.00 0
Cairn Homes Rg
19.10.2026 / 17:28:00
2.630 0.00% 0.00 0
FBD Holds Rg
19.10.2026 / 17:28:00
19.100 0.00% 0.00 0
Glanbia Rg
19.10.2026 / 17:28:00
20.24 0.00% 0.00 0
Glenveagh Rg-144A
19.10.2026 / 17:28:00
2.345 0.00% 0.00 0
Ireland 20
19.10.2026 / 17:30:06
56'696.72 -0.65% -370.80 0
Irish Contl Grp Uts
19.10.2026 / 17:28:00
7.960 0.00% 0.00 0
Irish Resident Rg
19.10.2026 / 17:28:00
1.264 0.00% 0.00 0
Kenmare Res Rg
19.10.2026 / 17:28:00
2.780 0.00% 0.00 0
Kerry Grp-A-
19.10.2026 / 17:28:00
94.40 0.00% 0.00 0
Kingspan Grp Rg
19.10.2026 / 17:28:00
94.30 0.00% 0.00 0
Origin Enterpris Rg
19.10.2026 / 17:28:00
4.030 0.00% 0.00 0
permanent tsb Rg
19.10.2026 / 17:28:00
3.010 0.00% 0.00 0
Ryanair Hldgs Rg
19.10.2026 / 17:28:00
22.85 0.00% 0.00 0
Ireland 20
56'696.72
-0.65%
AIB Grp Rg
10.855
0.00%
Bk of IE Grp Rg
18.485
0.00%
Cairn Homes Rg
2.630
0.00%
FBD Holds Rg
19.100
0.00%
Glanbia Rg
20.24
0.00%
Glenveagh Rg-144A
2.345
0.00%
Irish Contl Grp Uts
7.960
0.00%
Irish Resident Rg
1.264
0.00%
Kenmare Res Rg
2.780
0.00%
Kerry Grp-A-
94.40
0.00%
Kingspan Grp Rg
94.30
0.00%
Origin Enterpris Rg
4.030
0.00%
permanent tsb Rg
3.010
0.00%
Ryanair Hldgs Rg
22.85
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
19.10.2026 / 17:28:00 		20.24 38.87% 51.27% 5.69% 6.08% -9.64% 39.01% 37.97%
Irish Resident Rg
19.10.2026 / 17:28:00 		1.264 34.61% 38.90% -1.25% 15.54% 12.46% 35.48% 37.24%
Irish Contl Grp Uts
19.10.2026 / 17:28:00 		7.960 30.28% 53.37% -0.13% 0.25% 0.51% 37.24% 82.99%
Kingspan Grp Rg
19.10.2026 / 17:28:00 		94.30 27.52% 34.14% -6.63% -3.33% 24.69% 36.17% 46.98%
Cairn Homes Rg
19.10.2026 / 17:28:00 		2.630 27.05% 12.63% -0.19% -2.32% 4.78% 38.57% 134.40%
Glenveagh Rg-144A
19.10.2026 / 17:28:00 		2.345 21.88% 46.01% 2.07% 0.64% -3.10% 28.42% 146.32%
Kerry Grp-A-
19.10.2026 / 17:28:00 		94.40 21.41% 1.67% 6.97% 11.72% 14.39% 20.56% 29.87%
FBD Holds Rg
19.10.2026 / 17:28:00 		19.100 21.27% 50.99% 4.37% -1.16% 12.02% 34.27% 0.00%
AIB Grp Rg
19.10.2026 / 17:28:00 		10.855 17.99% 103.66% 0.46% -6.84% -0.60% 44.64% 152.32%
Bk of IE Grp Rg
19.10.2026 / 17:28:00 		18.485 12.82% 110.82% 0.82% -9.10% 1.01% 40.78% 98.21%
Ireland 20
19.10.2026 / 17:30:06 		56'696.72 7.15% 45.14% -0.73% -1.78% 2.78% 22.14% 66.17%
permanent tsb Rg
19.10.2026 / 17:28:00 		3.010 6.36% 111.97% 0.00% 1.52% -0.50% 28.63% 49.38%
Kenmare Res Rg
19.10.2026 / 17:28:00 		2.780 0.00% -28.35% 2.21% 31.13% 25.23% -7.95% -33.17%
Origin Enterpris Rg
19.10.2026 / 17:28:00 		4.030 -1.71% 46.01% 2.54% -1.71% -8.20% 6.05% 23.90%
Ryanair Hldgs Rg
19.10.2026 / 17:28:00 		22.85 -22.44% 19.45% -0.52% 0.31% -7.40% -9.59% 54.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
19.10.2026 / 17:28:00 		10.855 0.00% 11.840
17.09.26 		8.295
31.03.26 		1'107'288
Bk of IE Grp Rg
19.10.2026 / 17:28:00 		18.485 0.00% 20.58
17.09.26 		14.735
09.03.26 		815'127
Cairn Homes Rg
19.10.2026 / 17:28:00 		2.630 0.00% 2.890
04.09.26 		2.0175
02.01.26 		298'631
FBD Holds Rg
19.10.2026 / 17:28:00 		19.100 0.00% 19.750
17.09.26 		15.75
05.01.26 		3
Glanbia Rg
19.10.2026 / 17:28:00 		20.24 0.00% 25.10
06.07.26 		14.27
06.01.26 		89'450
Glenveagh Rg-144A
19.10.2026 / 17:28:00 		2.345 0.00% 2.610
07.07.26 		1.89
23.03.26 		102'718
Ireland 20
19.10.2026 / 17:30:06 		56'696.72 -0.65% 57'135.60
09:00 		56'397.52
14:03 		59'006.79
30.09.26 		46363.3616
23.03.26
Irish Contl Grp Uts
19.10.2026 / 17:28:00 		7.960 0.00% 8.000
02.10.26 		6.06
02.01.26 		18'412
Irish Resident Rg
19.10.2026 / 17:28:00 		1.264 0.00% 1.318
29.09.26 		0.923
05.01.26 		76'544
Kenmare Res Rg
19.10.2026 / 17:28:00 		2.780 0.00% 3.160
04.03.26 		2.08
14.09.26 		1'951
Kerry Grp-A-
19.10.2026 / 17:28:00 		94.40 0.00% 94.63
19.10.26 		64.25
24.03.26 		99'441
Kingspan Grp Rg
19.10.2026 / 17:28:00 		94.30 0.00% 106.50
09.09.26 		66.65
23.03.26 		99'006
Origin Enterpris Rg
19.10.2026 / 17:28:00 		4.030 0.00% 4.923
13.04.26 		3.78
08.10.26 		7'384
permanent tsb Rg
19.10.2026 / 17:28:00 		3.010 0.00% 3.250
23.02.26 		2.715
13.01.26 		25'272
Ryanair Hldgs Rg
19.10.2026 / 17:28:00 		22.85 0.00% 30.03
05.01.26 		21.1
18.05.26 		352'776

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.10.26
14'368.78 -0.16%
Eurozone 50
17:30 / 19.10.26
627.13 -1.03%
L&S Dax
22:57 / 19.10.26
25'213.00 -0.72%
S&P 500 (ETF SPY)
02:04 / 20.10.26
766.48 0.42%
VSMI Vola-Index
17:20 / 19.10.26
16.129 9.14%
EUR/CHF
06:13 / 20.10.26
0.9263 -0.07%
USD/CHF
06:13 / 20.10.26
0.8249 -0.19%
Gold 1 Uz
06:12 / 20.10.26
4'144.89 0.09%
Rohöl Brent
22:59 / 19.10.26
109.24 -0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.10.26
14'368.78 -0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.10.26
20'271.23 -0.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.10.26
2'306.32 -0.02%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.10.26
3'142.22 0.30%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
14.10.26 Infomaniak SA Verk. 0.08 75.50
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026