Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.07.2026 - 17:30:05
- 54'898.93
- 0.44%
- 243.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.07.2026 / 17:26:09 |
10.285 | -3.11% | -0.33 | 10.285 | 10.290 | 2'819'204 | |
|
Bk of IE Grp Rg 30.07.2026 / 17:26:11 |
17.880 | 0.62% | 0.11 | 17.875 | 17.885 | 1'029'295 | |
|
Cairn Homes Rg 30.07.2026 / 17:25:09 |
2.495 | 0.60% | 0.02 | 2.490 | 2.500 | 226'500 | |
|
FBD Holds Rg 30.07.2026 / 17:21:19 |
17.025 | -1.87% | -0.33 | 16.650 | 17.400 | 426 | |
|
Glanbia Rg 30.07.2026 / 17:24:45 |
22.91 | 0.93% | 0.21 | 22.90 | 22.94 | 30'977 | |
|
Glenveagh Rg-144A 30.07.2026 / 17:25:43 |
2.390 | 0.63% | 0.02 | 2.385 | 2.395 | 444'935 | |
|
Ireland 20 30.07.2026 / 17:30:05 |
54'898.93 | 0.44% | 243.06 | 0 | |||
|
Irish Contl Grp Uts 30.07.2026 / 17:23:17 |
7.910 | -0.13% | -0.01 | 7.900 | 8.060 | 24'384 | |
|
Irish Resident Rg 30.07.2026 / 17:24:09 |
1.092 | -1.18% | -0.01 | 1.092 | 1.096 | 118'394 | |
|
Kenmare Res Rg 30.07.2026 / 17:18:38 |
2.280 | 0.88% | 0.02 | 2.280 | 2.320 | 0 | |
|
Kerry Grp-A- 30.07.2026 / 17:26:01 |
84.65 | -0.12% | -0.10 | 84.60 | 84.65 | 89'794 | |
|
Kingspan Grp Rg 30.07.2026 / 17:26:16 |
78.48 | 3.32% | 2.53 | 78.45 | 78.55 | 79'892 | |
|
Origin Enterpris Rg 30.07.2026 / 17:25:11 |
4.350 | 0.00% | 0.00 | 4.350 | 4.785 | 1'888 | |
|
permanent tsb Rg 30.07.2026 / 17:25:57 |
2.930 | -2.01% | -0.06 | 2.920 | 2.930 | 51'498 | |
|
Ryanair Hldgs Rg 30.07.2026 / 17:26:16 |
25.09 | 2.45% | 0.60 | 25.09 | 25.10 | 938'769 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.07.2026 / 17:24:45 |
22.91 | 55.75% | 69.66% | 2.83% | -6.34% | 16.21% | 79.69% | 61.22% |
|
Irish Contl Grp Uts 30.07.2026 / 17:23:17 |
7.910 | 29.62% | 52.60% | 25.56% | 25.96% | 20.95% | 42.52% | 63.47% |
|
Glenveagh Rg-144A 30.07.2026 / 17:25:43 |
2.390 | 23.44% | 47.88% | 1.92% | -5.72% | 6.34% | 27.40% | 115.52% |
|
Cairn Homes Rg 30.07.2026 / 17:25:09 |
2.495 | 19.81% | 6.21% | 1.53% | -0.40% | 7.31% | 14.71% | 125.05% |
|
Irish Resident Rg 30.07.2026 / 17:24:09 |
1.092 | 17.68% | 21.43% | -3.02% | -7.46% | 5.10% | 12.23% | 13.57% |
|
AIB Grp Rg 30.07.2026 / 17:26:09 |
10.285 | 15.38% | 99.16% | -3.47% | 0.49% | 4.56% | 48.41% | 155.05% |
|
FBD Holds Rg 30.07.2026 / 17:21:19 |
17.025 | 10.16% | 37.15% | 2.36% | -1.30% | 3.34% | 22.04% | 34.50% |
|
Kerry Grp-A- 30.07.2026 / 17:26:01 |
84.65 | 9.00% | -8.72% | 6.18% | 1.32% | 16.84% | 3.74% | -6.66% |
|
Bk of IE Grp Rg 30.07.2026 / 17:26:11 |
17.880 | 8.45% | 102.67% | -1.70% | 2.70% | 5.99% | 51.33% | 91.12% |
|
Origin Enterpris Rg 30.07.2026 / 17:25:11 |
4.350 | 6.10% | 57.61% | 2.35% | 5.84% | -6.95% | 16.31% | 35.09% |
|
permanent tsb Rg 30.07.2026 / 17:25:57 |
2.930 | 5.65% | 110.56% | -3.14% | -3.30% | 0.34% | 40.87% | 33.48% |
|
Ireland 20 30.07.2026 / 17:30:05 |
54'898.93 | 3.75% | 39.01% | 2.36% | -2.05% | 5.27% | 19.55% | 45.31% |
|
Kingspan Grp Rg 30.07.2026 / 17:26:16 |
78.48 | 2.70% | 8.04% | 4.39% | -1.23% | -1.94% | 7.72% | 3.84% |
|
Ryanair Hldgs Rg 30.07.2026 / 17:26:16 |
25.09 | -16.87% | 28.02% | 7.43% | -8.86% | 1.62% | -3.13% | 54.85% |
|
Kenmare Res Rg 30.07.2026 / 17:18:38 |
2.280 | -18.71% | -41.75% | 3.67% | 3.67% | -17.52% | -37.91% | -58.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.07.2026 / 17:26:09 |
10.285 | -3.11% |
10.513 09:00 |
10.165 11:53 |
10.975 27.07.26 |
8.295 31.03.26 |
2'819'204 |
|
Bk of IE Grp Rg 30.07.2026 / 17:26:11 |
17.880 | 0.62% |
18.050 16:19 |
17.505 11:59 |
18.778 22.06.26 |
14.735 09.03.26 |
1'029'295 |
|
Cairn Homes Rg 30.07.2026 / 17:25:09 |
2.495 | 0.60% |
2.525 14:08 |
2.465 09:27 |
2.670 07.07.26 |
2.0175 02.01.26 |
226'500 |
|
FBD Holds Rg 30.07.2026 / 17:21:19 |
17.025 | -1.87% |
17.050 14:00 |
16.925 15:24 |
18.000 08.06.26 |
15.75 05.01.26 |
426 |
|
Glanbia Rg 30.07.2026 / 17:24:45 |
22.91 | 0.93% |
23.16 15:17 |
22.78 09:05 |
25.10 06.07.26 |
14.27 06.01.26 |
30'977 |
|
Glenveagh Rg-144A 30.07.2026 / 17:25:43 |
2.390 | 0.63% |
2.415 15:15 |
2.380 09:35 |
2.610 07.07.26 |
1.89 23.03.26 |
444'935 |
|
Ireland 20 30.07.2026 / 17:30:05 |
54'898.93 | 0.44% |
55'107.59 16:40 |
54'232.48 09:03 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 30.07.2026 / 17:23:17 |
7.910 | -0.13% |
7.920 09:30 |
7.880 15:31 |
7.950 27.07.26 |
6.06 02.01.26 |
24'384 |
|
Irish Resident Rg 30.07.2026 / 17:24:09 |
1.092 | -1.18% |
1.104 14:44 |
1.088 16:38 |
1.194 29.06.26 |
0.923 05.01.26 |
118'394 |
|
Kenmare Res Rg 30.07.2026 / 17:18:38 |
2.280 | 0.88% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kerry Grp-A- 30.07.2026 / 17:26:01 |
84.65 | -0.12% |
86.55 11:08 |
84.30 15:51 |
89.20 29.07.26 |
64.25 24.03.26 |
89'794 |
|
Kingspan Grp Rg 30.07.2026 / 17:26:16 |
78.48 | 3.32% |
78.88 16:44 |
75.75 09:01 |
88.00 15.06.26 |
66.65 23.03.26 |
79'892 |
|
Origin Enterpris Rg 30.07.2026 / 17:25:11 |
4.350 | 0.00% |
4.370 14:35 |
4.350 13:43 |
4.923 13.04.26 |
3.965 20.01.26 |
1'888 |
|
permanent tsb Rg 30.07.2026 / 17:25:57 |
2.930 | -2.01% |
2.970 09:00 |
2.920 17:16 |
3.250 23.02.26 |
2.715 13.01.26 |
51'498 |
|
Ryanair Hldgs Rg 30.07.2026 / 17:26:16 |
25.09 | 2.45% |
25.20 16:30 |
24.35 09:02 |
30.03 05.01.26 |
21.1 18.05.26 |
938'769 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:26 / 30.07.26 |
14'385.73 | -0.69% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 17:41 / 30.07.26 |
25'617.00 | 1.00% | |
|
S&P 500 (ETF SPY) 17:26 / 30.07.26 |
734.71 | 0.72% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 17:41 / 30.07.26 |
0.9284 | -0.54% | |
|
USD/CHF 17:41 / 30.07.26 |
0.8058 | -1.04% | |
|
Gold 1 Uz 17:41 / 30.07.26 |
4'100.66 | 0.85% | |
|
Rohöl Brent 17:41 / 30.07.26 |
86.86 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:26 / 30.07.26 |
14'385.73 | -0.69% |
Top 5zur Gesamtübersicht
|
ABB N 17:19 / 30.07.26 |
78.54 | 2.94% | |
|
Holcim N 17:19 / 30.07.26 |
74.94 | 1.74% | |
|
Richemont N 17:19 / 30.07.26 |
190.30 | 0.95% | |
|
Swiss Life N 17:19 / 30.07.26 |
948.60 | 0.59% | |
|
Geberit N 17:19 / 30.07.26 |
528.60 | 0.08% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 30.07.26 |
82.84 | -5.67% | |
|
Roche PS 17:19 / 30.07.26 |
353.60 | -2.24% | |
|
Novartis N 17:19 / 30.07.26 |
126.88 | -2.20% | |
|
Partners N 17:19 / 30.07.26 |
669.80 | -1.99% | |
|
Alcon N 17:19 / 30.07.26 |
56.22 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:24 / 30.07.26 |
20'244.83 | -0.32% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:19 / 30.07.26 |
88.50 | 73.53% | |
|
Clariant N 17:19 / 30.07.26 |
8.815 | 14.93% | |
|
DSM Firmenich N 17:19 / 30.07.26 |
87.65 | 12.16% | |
|
Zehnder N 17:19 / 30.07.26 |
69.30 | 9.13% | |
|
LEM N 17:19 / 30.07.26 |
499.00 | 7.31% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 30.07.26 |
82.84 | -5.67% | |
|
Bucher N 17:19 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:19 / 30.07.26 |
6.230 | -4.59% | |
|
Adecco N 17:19 / 30.07.26 |
22.88 | -3.95% | |
|
Addex N 16:03 / 30.07.26 |
0.0396 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:26 / 30.07.26 |
2'302.21 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 30.07.26 |
605.20 | 4.31% | |
|
ABB N 17:19 / 30.07.26 |
78.54 | 2.94% | |
|
Galderma Group N 17:19 / 30.07.26 |
181.20 | 2.32% | |
|
Julius Bär N 17:19 / 30.07.26 |
71.42 | 1.88% | |
|
Holcim N 17:19 / 30.07.26 |
74.94 | 1.74% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 30.07.26 |
82.84 | -5.67% | |
|
Roche PS 17:19 / 30.07.26 |
353.60 | -2.24% | |
|
Novartis N 17:19 / 30.07.26 |
126.88 | -2.20% | |
|
Partners N 17:19 / 30.07.26 |
669.80 | -1.99% | |
|
Sonova N 17:19 / 30.07.26 |
218.00 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:26 / 30.07.26 |
3'152.13 | 0.59% |
Top 5zur Gesamtübersicht
|
Clariant N 17:19 / 30.07.26 |
8.815 | 14.93% | |
|
Belimo N 17:18 / 30.07.26 |
832.00 | 4.39% | |
|
VAT N 17:19 / 30.07.26 |
605.20 | 4.31% | |
|
Accelleron N 17:19 / 30.07.26 |
73.55 | 3.81% | |
|
Galderma Group N 17:19 / 30.07.26 |
181.20 | 2.32% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 30.07.26 |
22.88 | -3.95% | |
|
Roche I 17:19 / 30.07.26 |
358.60 | -3.50% | |
|
Sonova N 17:19 / 30.07.26 |
218.00 | -1.98% | |
|
Schindler N 17:19 / 30.07.26 |
246.00 | -1.80% | |
|
Schindler PS 17:19 / 30.07.26 |
254.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |