Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.10.2026 - 17:30:05
- 56'722.83
- -0.69%
- -393.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.10.2026 / 17:28:00 |
10.933 | -0.21% | -0.02 | 10.930 | 10.965 | 1'063'700 | |
|
Bk of IE Grp Rg 14.10.2026 / 17:28:00 |
18.435 | -0.67% | -0.13 | 18.370 | 18.445 | 475'337 | |
|
Cairn Homes Rg 14.10.2026 / 17:28:00 |
2.650 | -0.19% | -0.01 | 2.640 | 2.660 | 358'023 | |
|
FBD Holds Rg 14.10.2026 / 17:28:00 |
19.000 | 3.26% | 0.60 | 18.250 | 19.300 | 1'807 | |
|
Glanbia Rg 14.10.2026 / 17:28:00 |
20.16 | 1.36% | 0.27 | 20.06 | 20.24 | 292'899 | |
|
Glenveagh Rg-144A 14.10.2026 / 17:28:00 |
2.360 | 1.72% | 0.04 | 2.360 | 2.365 | 179'113 | |
|
Ireland 20 14.10.2026 / 17:30:05 |
56'722.83 | -0.69% | -393.03 | 0 | |||
|
Irish Contl Grp Uts 14.10.2026 / 17:28:00 |
7.960 | -0.13% | -0.01 | 7.800 | 7.960 | 13'792 | |
|
Irish Resident Rg 14.10.2026 / 17:28:00 |
1.290 | -0.46% | -0.01 | 1.282 | 1.290 | 444'406 | |
|
Kenmare Res Rg 14.10.2026 / 17:08:10 |
2.640 | -0.75% | -0.02 | 2.640 | 2.680 | 0 | |
|
Kerry Grp-A- 14.10.2026 / 17:28:00 |
91.10 | 0.50% | 0.45 | 91.00 | 91.40 | 80'222 | |
|
Kingspan Grp Rg 14.10.2026 / 17:28:00 |
101.55 | -1.12% | -1.15 | 101.40 | 101.60 | 135'669 | |
|
Origin Enterpris Rg 14.10.2026 / 17:28:00 |
4.008 | -0.56% | -0.02 | 4.000 | 4.080 | 5'671 | |
|
permanent tsb Rg 14.10.2026 / 17:28:00 |
3.015 | -0.17% | -0.01 | 2.960 | 3.070 | 1'509 | |
|
Ryanair Hldgs Rg 14.10.2026 / 17:28:00 |
22.20 | -2.20% | -0.50 | 22.16 | 22.29 | 643'835 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 14.10.2026 / 17:28:00 |
101.55 | 38.88% | 46.09% | 1.60% | 4.53% | 33.09% | 43.53% | 51.16% |
|
Irish Resident Rg 14.10.2026 / 17:28:00 |
1.290 | 38.02% | 42.42% | -0.77% | 19.33% | 12.96% | 37.97% | 34.86% |
|
Glanbia Rg 14.10.2026 / 17:28:00 |
20.16 | 36.47% | 48.65% | 5.16% | -6.80% | -10.88% | 39.52% | 34.57% |
|
Irish Contl Grp Uts 14.10.2026 / 17:28:00 |
7.960 | 30.44% | 53.56% | 0.13% | 0.38% | 24.96% | 34.92% | 79.10% |
|
Cairn Homes Rg 14.10.2026 / 17:28:00 |
2.650 | 28.26% | 13.70% | -0.66% | -3.46% | 5.79% | 37.02% | 135.37% |
|
FBD Holds Rg 14.10.2026 / 17:28:00 |
19.000 | 21.27% | 50.99% | -1.30% | -0.52% | 10.40% | 33.10% | 0.00% |
|
Glenveagh Rg-144A 14.10.2026 / 17:28:00 |
2.360 | 20.58% | 44.46% | 0.00% | 0.64% | -0.42% | 30.10% | 143.70% |
|
AIB Grp Rg 14.10.2026 / 17:28:00 |
10.933 | 19.08% | 105.53% | -3.97% | -6.40% | 1.18% | 43.28% | 155.84% |
|
Kerry Grp-A- 14.10.2026 / 17:28:00 |
91.10 | 16.59% | -2.37% | 3.82% | 6.99% | 10.42% | 20.03% | 22.27% |
|
Bk of IE Grp Rg 14.10.2026 / 17:28:00 |
18.435 | 13.27% | 111.68% | -2.56% | -9.59% | 0.88% | 33.08% | 94.79% |
|
Ireland 20 14.10.2026 / 17:30:05 |
56'722.83 | 7.20% | 45.27% | -0.11% | -1.85% | 3.25% | 21.58% | 67.67% |
|
permanent tsb Rg 14.10.2026 / 17:28:00 |
3.015 | 6.71% | 112.68% | 0.50% | 1.86% | -0.17% | 34.00% | 49.50% |
|
Origin Enterpris Rg 14.10.2026 / 17:28:00 |
4.008 | -1.71% | 46.01% | 4.63% | 1.65% | -7.87% | 3.75% | 19.76% |
|
Kenmare Res Rg 14.10.2026 / 17:08:10 |
2.640 | -4.32% | -31.44% | 0.00% | 25.47% | 20.91% | -24.43% | 0.00% |
|
Ryanair Hldgs Rg 14.10.2026 / 17:28:00 |
22.20 | -22.95% | 18.66% | -7.65% | -0.22% | -9.65% | -10.91% | 50.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.10.2026 / 17:28:00 |
10.933 | -0.21% |
11.010 14:29 |
10.830 16:25 |
11.840 17.09.26 |
8.295 31.03.26 |
1'063'700 |
|
Bk of IE Grp Rg 14.10.2026 / 17:28:00 |
18.435 | -0.67% |
18.558 09:00 |
18.230 16:24 |
20.58 17.09.26 |
14.735 09.03.26 |
475'337 |
|
Cairn Homes Rg 14.10.2026 / 17:28:00 |
2.650 | -0.19% |
2.675 14:25 |
2.630 09:44 |
2.890 04.09.26 |
2.0175 02.01.26 |
358'023 |
|
FBD Holds Rg 14.10.2026 / 17:28:00 |
19.000 | 3.26% |
19.000 12:35 |
18.800 09:45 |
19.750 17.09.26 |
15.75 05.01.26 |
1'807 |
|
Glanbia Rg 14.10.2026 / 17:28:00 |
20.16 | 1.36% |
20.26 09:04 |
19.890 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
292'899 |
|
Glenveagh Rg-144A 14.10.2026 / 17:28:00 |
2.360 | 1.72% |
2.370 14:28 |
2.333 09:34 |
2.610 07.07.26 |
1.89 23.03.26 |
179'113 |
|
Ireland 20 14.10.2026 / 17:30:05 |
56'722.83 | -0.69% |
57'293.94 14:29 |
56'602.60 16:25 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 14.10.2026 / 17:28:00 |
7.960 | -0.13% |
7.970 10:49 |
7.940 12:39 |
8.000 02.10.26 |
6.06 02.01.26 |
13'792 |
|
Irish Resident Rg 14.10.2026 / 17:28:00 |
1.290 | -0.46% |
1.308 09:47 |
1.290 17:00 |
1.318 29.09.26 |
0.923 05.01.26 |
444'406 |
|
Kenmare Res Rg 14.10.2026 / 17:08:10 |
2.640 | -0.75% |
3.160 04.03.26 |
2.08 14.09.26 |
2'177 | ||
|
Kerry Grp-A- 14.10.2026 / 17:28:00 |
91.10 | 0.50% |
91.83 15:50 |
90.60 09:31 |
91.83 14.10.26 |
64.25 24.03.26 |
80'222 |
|
Kingspan Grp Rg 14.10.2026 / 17:28:00 |
101.55 | -1.12% |
103.60 09:00 |
101.40 17:23 |
106.50 09.09.26 |
66.65 23.03.26 |
135'669 |
|
Origin Enterpris Rg 14.10.2026 / 17:28:00 |
4.008 | -0.56% |
4.060 16:48 |
3.985 17:18 |
4.923 13.04.26 |
3.78 08.10.26 |
5'671 |
|
permanent tsb Rg 14.10.2026 / 17:28:00 |
3.015 | -0.17% |
3.015 17:06 |
3.010 15:32 |
3.250 23.02.26 |
2.715 13.01.26 |
1'509 |
|
Ryanair Hldgs Rg 14.10.2026 / 17:28:00 |
22.20 | -2.20% |
22.85 11:54 |
22.18 17:27 |
30.03 05.01.26 |
21.1 18.05.26 |
643'835 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 21:12 / 14.10.26 |
25'233.00 | -0.29% | |
|
S&P 500 (ETF SPY) 20:57 / 14.10.26 |
767.89 | -1.30% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 21:12 / 14.10.26 |
0.9308 | -0.17% | |
|
USD/CHF 21:12 / 14.10.26 |
0.8344 | 0.20% | |
|
Gold 1 Uz 21:12 / 14.10.26 |
4'095.90 | -1.49% | |
|
Rohöl Brent 21:12 / 14.10.26 |
106.08 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |