Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.10.2026 - 13:03:02
- 57'069.93
- -0.08%
- -45.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.10.2026 / 12:47:59 |
10.900 | -0.50% | -0.06 | 10.890 | 10.905 | 509'173 | |
|
Bk of IE Grp Rg 14.10.2026 / 12:46:02 |
18.408 | -0.82% | -0.15 | 18.390 | 18.405 | 166'620 | |
|
Cairn Homes Rg 14.10.2026 / 12:28:05 |
2.655 | 0.00% | 0.00 | 2.650 | 2.655 | 139'610 | |
|
FBD Holds Rg 14.10.2026 / 12:39:26 |
19.000 | 3.26% | 0.60 | 18.250 | 19.000 | 1'807 | |
|
Glanbia Rg 14.10.2026 / 12:48:01 |
20.20 | 1.56% | 0.31 | 20.18 | 20.26 | 91'909 | |
|
Glenveagh Rg-144A 14.10.2026 / 11:37:52 |
2.358 | 1.62% | 0.04 | 2.350 | 2.360 | 19'982 | |
|
Ireland 20 14.10.2026 / 13:03:03 |
57'069.93 | -0.08% | -45.93 | 0 | |||
|
Irish Contl Grp Uts 14.10.2026 / 12:39:58 |
7.940 | -0.38% | -0.03 | 7.940 | 7.960 | 2'433 | |
|
Irish Resident Rg 14.10.2026 / 12:47:19 |
1.306 | 0.77% | 0.01 | 1.300 | 1.306 | 382'729 | |
|
Kenmare Res Rg 14.10.2026 / 12:16:08 |
2.640 | -0.75% | -0.02 | 2.640 | 2.700 | 0 | |
|
Kerry Grp-A- 14.10.2026 / 12:45:37 |
91.15 | 0.55% | 0.50 | 91.15 | 91.20 | 21'602 | |
|
Kingspan Grp Rg 14.10.2026 / 12:47:07 |
103.00 | 0.29% | 0.30 | 102.90 | 103.10 | 29'485 | |
|
Origin Enterpris Rg 14.10.2026 / 12:00:54 |
4.000 | -0.74% | -0.03 | 3.625 | 4.440 | 1'626 | |
|
permanent tsb Rg 14.10.2026 / 11:25:40 |
2.980 | -1.32% | -0.04 | 2.980 | 3.070 | 0 | |
|
Ryanair Hldgs Rg 14.10.2026 / 12:47:51 |
22.74 | 0.18% | 0.04 | 22.74 | 22.78 | 136'426 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 14.10.2026 / 12:47:07 |
103.00 | 38.88% | 46.09% | 3.05% | 6.02% | 34.99% | 45.58% | 51.16% |
|
Irish Resident Rg 14.10.2026 / 12:47:19 |
1.306 | 38.02% | 42.42% | 0.46% | 20.81% | 14.36% | 39.68% | 34.86% |
|
Glanbia Rg 14.10.2026 / 12:48:01 |
20.20 | 36.47% | 48.65% | 5.37% | -6.61% | -10.70% | 39.79% | 34.57% |
|
Irish Contl Grp Uts 14.10.2026 / 12:39:58 |
7.940 | 30.44% | 53.56% | -0.13% | 0.13% | 24.65% | 34.58% | 79.10% |
|
Cairn Homes Rg 14.10.2026 / 12:28:05 |
2.655 | 28.26% | 13.70% | -0.47% | -3.28% | 5.99% | 37.28% | 135.37% |
|
FBD Holds Rg 14.10.2026 / 12:39:26 |
19.000 | 21.27% | 50.99% | -1.30% | -0.52% | 10.40% | 33.10% | 0.00% |
|
Glenveagh Rg-144A 14.10.2026 / 11:37:52 |
2.358 | 20.58% | 44.46% | -0.11% | 0.53% | -0.53% | 29.96% | 143.70% |
|
AIB Grp Rg 14.10.2026 / 12:47:59 |
10.900 | 19.08% | 105.53% | -4.26% | -6.68% | 0.88% | 42.86% | 155.84% |
|
Kerry Grp-A- 14.10.2026 / 12:45:37 |
91.15 | 16.59% | -2.37% | 3.87% | 7.05% | 10.48% | 20.09% | 22.27% |
|
Bk of IE Grp Rg 14.10.2026 / 12:46:02 |
18.408 | 13.27% | 111.68% | -2.71% | -9.72% | 0.73% | 32.88% | 94.79% |
|
Ireland 20 14.10.2026 / 13:03:03 |
57'069.93 | 7.86% | 45.27% | 0.51% | -1.25% | 3.89% | 22.33% | 67.67% |
|
permanent tsb Rg 14.10.2026 / 11:25:40 |
2.980 | 6.71% | 112.68% | 0.67% | 2.03% | 0.00% | 34.22% | 49.50% |
|
Origin Enterpris Rg 14.10.2026 / 12:00:54 |
4.000 | -1.71% | 46.01% | 4.44% | 1.46% | -8.05% | 3.56% | 19.76% |
|
Kenmare Res Rg 14.10.2026 / 12:16:08 |
2.640 | -4.32% | -31.44% | 0.00% | 25.47% | 20.91% | -24.43% | 0.00% |
|
Ryanair Hldgs Rg 14.10.2026 / 12:47:51 |
22.74 | -22.95% | 18.66% | -5.41% | 2.20% | -7.45% | -8.75% | 50.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.10.2026 / 12:47:59 |
10.900 | -0.50% |
10.995 09:07 |
10.855 09:56 |
11.840 17.09.26 |
8.295 31.03.26 |
509'173 |
|
Bk of IE Grp Rg 14.10.2026 / 12:46:02 |
18.408 | -0.82% |
18.558 09:00 |
18.390 12:44 |
20.58 17.09.26 |
14.735 09.03.26 |
166'620 |
|
Cairn Homes Rg 14.10.2026 / 12:28:05 |
2.655 | 0.00% |
2.673 09:05 |
2.630 09:44 |
2.890 04.09.26 |
2.0175 02.01.26 |
139'610 |
|
FBD Holds Rg 14.10.2026 / 12:39:26 |
19.000 | 3.26% |
19.000 12:35 |
18.800 09:45 |
19.750 17.09.26 |
15.75 05.01.26 |
1'807 |
|
Glanbia Rg 14.10.2026 / 12:48:01 |
20.20 | 1.56% |
20.26 09:04 |
19.890 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
91'909 |
|
Glenveagh Rg-144A 14.10.2026 / 11:37:52 |
2.358 | 1.62% |
2.358 11:36 |
2.333 09:34 |
2.610 07.07.26 |
1.89 23.03.26 |
19'982 |
|
Ireland 20 14.10.2026 / 13:03:03 |
57'069.93 | -0.08% |
57'246.69 09:04 |
56'882.85 09:44 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 14.10.2026 / 12:39:58 |
7.940 | -0.38% |
7.970 10:49 |
7.940 12:39 |
8.000 02.10.26 |
6.06 02.01.26 |
2'433 |
|
Irish Resident Rg 14.10.2026 / 12:47:19 |
1.306 | 0.77% |
1.308 09:47 |
1.292 09:09 |
1.318 29.09.26 |
0.923 05.01.26 |
382'729 |
|
Kenmare Res Rg 14.10.2026 / 12:16:08 |
2.640 | -0.75% |
3.160 04.03.26 |
2.08 14.09.26 |
2'177 | ||
|
Kerry Grp-A- 14.10.2026 / 12:45:37 |
91.15 | 0.55% |
91.33 12:31 |
90.60 09:31 |
91.33 14.10.26 |
64.25 24.03.26 |
21'602 |
|
Kingspan Grp Rg 14.10.2026 / 12:47:07 |
103.00 | 0.29% |
103.60 09:00 |
102.20 09:27 |
106.50 09.09.26 |
66.65 23.03.26 |
29'485 |
|
Origin Enterpris Rg 14.10.2026 / 12:00:54 |
4.000 | -0.74% |
4.030 11:14 |
4.000 12:00 |
4.923 13.04.26 |
3.78 08.10.26 |
1'626 |
|
permanent tsb Rg 14.10.2026 / 11:25:40 |
2.980 | -1.32% |
3.250 23.02.26 |
2.715 13.01.26 |
5'464 | ||
|
Ryanair Hldgs Rg 14.10.2026 / 12:47:51 |
22.74 | 0.18% |
22.85 11:54 |
22.49 09:36 |
30.03 05.01.26 |
21.1 18.05.26 |
136'426 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 14.10.26 |
14'047.55 | 0.86% | |
|
Eurozone 50 13:03 / 14.10.26 |
633.68 | 0.44% | |
|
L&S Dax 13:03 / 14.10.26 |
25'408.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 12:48 / 14.10.26 |
15.471 | -1.29% | |
|
EUR/CHF 13:03 / 14.10.26 |
0.9328 | 0.05% | |
|
USD/CHF 13:03 / 14.10.26 |
0.8336 | 0.11% | |
|
Gold 1 Uz 13:02 / 14.10.26 |
4'138.70 | -0.46% | |
|
Rohöl Brent 13:03 / 14.10.26 |
106.47 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 14.10.26 |
14'047.55 | 0.86% |
Top 5zur Gesamtübersicht
|
Lonza N 12:47 / 14.10.26 |
582.80 | 2.90% | |
|
Alcon N 12:47 / 14.10.26 |
53.50 | 2.06% | |
|
Sika N 12:47 / 14.10.26 |
179.75 | 1.84% | |
|
Amrize N 12:47 / 14.10.26 |
30.61 | 1.76% | |
|
Partners N 12:46 / 14.10.26 |
611.40 | 1.63% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:47 / 14.10.26 |
145.75 | -1.02% | |
|
UBS N 12:47 / 14.10.26 |
39.89 | -0.50% | |
|
Galderma Group N 12:47 / 14.10.26 |
167.45 | 0.06% | |
|
Zurich Insurance N 12:46 / 14.10.26 |
590.60 | 0.27% | |
|
Swiss Life N 12:47 / 14.10.26 |
902.80 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 14.10.26 |
19'885.22 | 0.81% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:04 / 14.10.26 |
0.1518 | 6.90% | |
|
Bossard N 12:45 / 14.10.26 |
274.00 | 6.20% | |
|
Newron Pharma N 12:41 / 14.10.26 |
7.730 | 4.46% | |
|
Idorsia N 12:44 / 14.10.26 |
4.210 | 4.41% | |
|
Adval Tech N 11:51 / 14.10.26 |
42.80 | 4.39% |
Flop 5zur Gesamtübersicht
|
Addex N 12:12 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 12:33 / 14.10.26 |
3.120 | -3.41% | |
|
Feintool N 12:42 / 14.10.26 |
11.450 | -2.97% | |
|
Klingelnberg N 12:09 / 14.10.26 |
10.000 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:48 / 14.10.26 |
2'261.76 | 0.81% |
Top 5zur Gesamtübersicht
|
Lonza N 12:47 / 14.10.26 |
582.80 | 2.90% | |
|
Alcon N 12:47 / 14.10.26 |
53.50 | 2.06% | |
|
Sika N 12:47 / 14.10.26 |
179.75 | 1.84% | |
|
Amrize N 12:47 / 14.10.26 |
30.61 | 1.76% | |
|
Partners N 12:46 / 14.10.26 |
611.40 | 1.63% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:47 / 14.10.26 |
145.75 | -1.02% | |
|
VAT N 12:46 / 14.10.26 |
639.80 | -0.99% | |
|
UBS N 12:47 / 14.10.26 |
39.89 | -0.50% | |
|
Helvetia Baloise N 12:47 / 14.10.26 |
205.20 | -0.19% | |
|
Galderma Group N 12:47 / 14.10.26 |
167.45 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:48 / 14.10.26 |
3'100.14 | 0.58% |
Top 5zur Gesamtübersicht
|
Sunrise N 12:47 / 14.10.26 |
41.58 | 1.81% | |
|
Georg Fischer N 12:43 / 14.10.26 |
59.15 | 1.72% | |
|
SIG Group N 12:46 / 14.10.26 |
13.920 | 1.38% | |
|
Sonova N 12:45 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 12:45 / 14.10.26 |
179.80 | 1.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:44 / 14.10.26 |
21.58 | -1.19% | |
|
VAT N 12:46 / 14.10.26 |
639.80 | -0.99% | |
|
Helvetia Baloise N 12:47 / 14.10.26 |
205.20 | -0.19% | |
|
Ems-Chemie N 12:44 / 14.10.26 |
866.00 | 0.17% | |
|
Kühne + Nagel N 12:47 / 14.10.26 |
231.20 | 0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |