Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.08.2026 - 17:30:07
- 57'917.51
- 1.20%
- 687.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.08.2026 / 17:28:00 |
10.753 | 0.12% | 0.01 | 10.745 | 10.755 | 0 | |
|
Bk of IE Grp Rg 12.08.2026 / 17:28:00 |
18.935 | -0.11% | -0.02 | 18.880 | 18.930 | 0 | |
|
Cairn Homes Rg 12.08.2026 / 17:28:00 |
2.570 | 0.78% | 0.02 | 2.560 | 2.575 | 0 | |
|
FBD Holds Rg 12.08.2026 / 17:15:47 |
17.950 | -2.05% | -0.38 | 17.950 | 18.800 | 0 | |
|
Glanbia Rg 12.08.2026 / 17:28:00 |
23.38 | -0.47% | -0.11 | 23.36 | 23.44 | 0 | |
|
Glenveagh Rg-144A 12.08.2026 / 17:27:31 |
2.520 | 0.00% | 0.00 | 2.460 | 2.520 | 0 | |
|
Ireland 20 12.08.2026 / 17:30:07 |
57'917.51 | 1.20% | 687.65 | 0 | |||
|
Irish Contl Grp Uts 12.08.2026 / 17:28:00 |
7.920 | 0.25% | 0.02 | 7.900 | 7.920 | 0 | |
|
Irish Resident Rg 12.08.2026 / 17:28:00 |
1.097 | 1.01% | 0.01 | 1.074 | 1.120 | 0 | |
|
Kenmare Res Rg 12.08.2026 / 17:27:21 |
2.360 | -1.67% | -0.04 | 2.360 | 2.440 | 0 | |
|
Kerry Grp-A- 12.08.2026 / 17:28:00 |
83.10 | 1.09% | 0.90 | 82.95 | 83.30 | 0 | |
|
Kingspan Grp Rg 12.08.2026 / 17:28:00 |
102.70 | 5.99% | 5.80 | 102.70 | 103.00 | 0 | |
|
Origin Enterpris Rg 12.08.2026 / 17:28:00 |
4.375 | 0.81% | 0.04 | 4.325 | 4.650 | 0 | |
|
permanent tsb Rg 12.08.2026 / 17:27:50 |
2.950 | 0.00% | 0.00 | 2.940 | 2.950 | 0 | |
|
Ryanair Hldgs Rg 12.08.2026 / 17:28:00 |
24.92 | 0.83% | 0.21 | 24.86 | 24.98 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.08.2026 / 17:28:00 |
23.38 | 61.17% | 75.56% | 5.03% | 1.30% | 13.72% | 67.00% | 69.60% |
|
Kingspan Grp Rg 12.08.2026 / 17:28:00 |
102.70 | 31.03% | 37.84% | 23.14% | 31.33% | 41.17% | 47.61% | 29.17% |
|
Glenveagh Rg-144A 12.08.2026 / 17:27:31 |
2.520 | 30.98% | 56.91% | 3.07% | 3.92% | 14.16% | 30.03% | 139.09% |
|
Irish Contl Grp Uts 12.08.2026 / 17:28:00 |
7.920 | 29.30% | 52.22% | -0.25% | 20.73% | 23.36% | 44.53% | 69.71% |
|
Cairn Homes Rg 12.08.2026 / 17:28:00 |
2.570 | 23.19% | 9.21% | 3.42% | 4.68% | 12.10% | 19.26% | 134.38% |
|
AIB Grp Rg 12.08.2026 / 17:28:00 |
10.753 | 16.74% | 101.50% | 0.61% | 2.21% | 9.38% | 50.60% | 153.90% |
|
FBD Holds Rg 12.08.2026 / 17:15:47 |
17.950 | 16.35% | 44.86% | 7.16% | 8.11% | 8.11% | 27.70% | 41.23% |
|
Bk of IE Grp Rg 12.08.2026 / 17:28:00 |
18.935 | 15.69% | 116.18% | 0.99% | 6.62% | 11.17% | 46.39% | 100.79% |
|
Irish Resident Rg 12.08.2026 / 17:28:00 |
1.097 | 15.65% | 19.34% | 0.46% | -0.63% | 2.52% | 11.71% | 15.78% |
|
Ireland 20 12.08.2026 / 17:30:07 |
57'917.51 | 9.46% | 45.56% | 3.13% | 3.52% | 12.98% | 24.27% | 56.33% |
|
Origin Enterpris Rg 12.08.2026 / 17:28:00 |
4.375 | 5.85% | 57.25% | 1.86% | -1.25% | -4.79% | 17.61% | 37.78% |
|
Kerry Grp-A- 12.08.2026 / 17:28:00 |
83.10 | 5.72% | -11.47% | 0.00% | 0.36% | 9.92% | 4.46% | -5.47% |
|
permanent tsb Rg 12.08.2026 / 17:27:50 |
2.950 | 4.24% | 107.75% | 0.00% | -1.34% | 1.03% | 34.09% | 38.50% |
|
Kenmare Res Rg 12.08.2026 / 17:27:21 |
2.360 | -14.39% | -38.66% | 4.35% | 7.14% | -9.85% | -33.15% | -55.14% |
|
Ryanair Hldgs Rg 12.08.2026 / 17:28:00 |
24.92 | -16.12% | 29.17% | -1.64% | -7.96% | 6.38% | -4.89% | 56.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.08.2026 / 17:28:00 |
10.753 | 0.12% |
10.863 09:01 |
10.720 09:54 |
11.090 07.08.26 |
8.295 31.03.26 |
860'447 |
|
Bk of IE Grp Rg 12.08.2026 / 17:28:00 |
18.935 | -0.11% |
19.105 09:04 |
18.830 11:56 |
19.195 06.08.26 |
14.735 09.03.26 |
350'421 |
|
Cairn Homes Rg 12.08.2026 / 17:28:00 |
2.570 | 0.78% |
2.590 14:15 |
2.550 09:13 |
2.670 07.07.26 |
2.0175 02.01.26 |
454'120 |
|
FBD Holds Rg 12.08.2026 / 17:15:47 |
17.950 | -2.05% |
18.325 11.08.26 |
15.75 05.01.26 |
68 | ||
|
Glanbia Rg 12.08.2026 / 17:28:00 |
23.38 | -0.47% |
23.71 09:12 |
23.32 15:13 |
25.10 06.07.26 |
14.27 06.01.26 |
72'635 |
|
Glenveagh Rg-144A 12.08.2026 / 17:27:31 |
2.520 | 0.00% |
2.545 14:15 |
2.510 16:18 |
2.610 07.07.26 |
1.89 23.03.26 |
37'507 |
|
Ireland 20 12.08.2026 / 17:30:07 |
57'917.51 | 1.20% |
58'175.34 13:42 |
57'225.45 09:00 |
58'175.34 12.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 12.08.2026 / 17:28:00 |
7.920 | 0.25% |
7.920 09:13 |
7.880 14:49 |
7.960 04.08.26 |
6.06 02.01.26 |
21'283 |
|
Irish Resident Rg 12.08.2026 / 17:28:00 |
1.097 | 1.01% |
1.102 10:31 |
1.090 10:30 |
1.194 29.06.26 |
0.923 05.01.26 |
24'467 |
|
Kenmare Res Rg 12.08.2026 / 17:27:21 |
2.360 | -1.67% |
2.460 10:44 |
2.460 10:44 |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 |
|
Kerry Grp-A- 12.08.2026 / 17:28:00 |
83.10 | 1.09% |
83.10 17:10 |
81.58 09:10 |
89.20 29.07.26 |
64.25 24.03.26 |
66'515 |
|
Kingspan Grp Rg 12.08.2026 / 17:28:00 |
102.70 | 5.99% |
105.30 13:42 |
101.95 16:49 |
105.30 12.08.26 |
66.65 23.03.26 |
432'610 |
|
Origin Enterpris Rg 12.08.2026 / 17:28:00 |
4.375 | 0.81% |
4.385 12:40 |
4.375 12:40 |
4.923 13.04.26 |
3.965 20.01.26 |
1'855 |
|
permanent tsb Rg 12.08.2026 / 17:27:50 |
2.950 | 0.00% |
2.950 10:17 |
2.940 11:15 |
3.250 23.02.26 |
2.715 13.01.26 |
19'109 |
|
Ryanair Hldgs Rg 12.08.2026 / 17:28:00 |
24.92 | 0.83% |
25.29 15:42 |
24.75 09:06 |
30.03 05.01.26 |
21.1 18.05.26 |
918'978 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:00 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 02:18 / 13.08.26 |
0.9372 | -0.02% | |
|
USD/CHF 02:18 / 13.08.26 |
0.8130 | -0.06% | |
|
Gold 1 Uz 02:18 / 13.08.26 |
4'427.79 | 0.43% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |