×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 10.07.2026 - 17:30:03
  • 56'044.49
  • 0.58%
  • 322.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
10.07.2026 / 17:28:00
10.435 0.53% 0.06 10.425 10.425 856'293
Bk of IE Grp Rg
10.07.2026 / 17:28:00
17.790 0.57% 0.10 17.720 17.720 271'383
Cairn Homes Rg
10.07.2026 / 17:28:00
2.460 -3.34% -0.09 2.430 2.470 533'101
FBD Holds Rg
10.07.2026 / 15:39:15
17.000 3.34% 0.55 16.550 17.300 30
Glanbia Rg
10.07.2026 / 17:28:00
24.07 -0.54% -0.13 23.92 24.20 94'094
Glenveagh Rg-144A
10.07.2026 / 17:28:00
2.428 -4.33% -0.11 2.380 2.475 352'636
Ireland 20
10.07.2026 / 17:30:03
56'044.49 0.58% 322.10 0
Irish Contl Grp Uts
10.07.2026 / 17:28:00
6.380 0.31% 0.02 6.220 6.540 603
Irish Resident Rg
10.07.2026 / 17:28:00
1.115 -1.15% -0.01 1.110 1.110 65'234
Kenmare Res Rg
10.07.2026 / 17:28:00
2.300 -0.86% -0.02 2.300 2.360 0
Kerry Grp-A-
10.07.2026 / 17:28:00
82.93 0.45% 0.38 82.75 82.75 49'726
Kingspan Grp Rg
10.07.2026 / 17:28:00
79.90 2.04% 1.60 79.55 79.55 252'634
Origin Enterpris Rg
10.07.2026 / 17:28:00
4.295 0.59% 0.03 3.915 4.600 18'788
permanent tsb Rg
10.07.2026 / 17:27:30
3.000 0.00% 0.00 2.990 3.000 3'726
Ryanair Hldgs Rg
10.07.2026 / 17:28:00
26.93 0.75% 0.20 26.84 26.84 292'910
56'044.49
0.58%
10.435
0.53%
17.790
0.57%
2.460
-3.34%
17.000
3.34%
24.07
-0.54%
2.428
-4.33%
6.380
0.31%
1.115
-1.15%
2.300
-0.86%
82.93
0.45%
79.90
2.04%
4.295
0.59%
3.000
0.00%
26.93
0.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
10.07.2026 / 17:28:00
24.07 66.04% 80.87% -2.51% 10.21% 41.26% 90.28% 74.10%
Glenveagh Rg-144A
10.07.2026 / 17:28:00
2.428 31.89% 58.00% -5.18% 3.96% 17.55% 32.07% 139.39%
Cairn Homes Rg
10.07.2026 / 17:28:00
2.460 22.95% 8.99% -3.34% 10.44% 8.13% 12.59% 134.35%
Irish Resident Rg
10.07.2026 / 17:28:00
1.115 20.13% 23.96% -4.86% 0.81% 3.62% 9.53% 20.51%
AIB Grp Rg
10.07.2026 / 17:28:00
10.435 12.83% 94.75% 1.36% 1.36% 5.98% 52.11% 168.49%
FBD Holds Rg
10.07.2026 / 15:39:15
17.000 8.10% 34.58% -0.87% -3.38% -1.45% 22.48% 29.53%
Bk of IE Grp Rg
10.07.2026 / 17:28:00
17.790 7.96% 101.76% 2.97% 1.76% 4.31% 46.30% 97.65%
Kerry Grp-A-
10.07.2026 / 17:28:00
82.93 6.17% -11.09% -1.22% 9.69% 20.88% -8.22% -6.81%
permanent tsb Rg
10.07.2026 / 17:27:30
3.000 6.01% 111.27% 0.00% 1.69% 3.63% 40.19% 40.19%
Ireland 20
10.07.2026 / 17:30:03
56'044.49 5.92% 41.72% 0.00% 3.38% 7.46% 22.40% 58.55%
Kingspan Grp Rg
10.07.2026 / 17:28:00
79.90 5.88% 11.38% -1.60% -5.36% -2.44% 11.28% 37.37%
Origin Enterpris Rg
10.07.2026 / 17:28:00
4.295 4.15% 54.71% 0.12% -1.49% -4.77% 13.47% 34.49%
Irish Contl Grp Uts
10.07.2026 / 17:28:00
6.380 4.09% 22.54% -0.47% -0.78% 0.00% 10.38% 35.61%
Ryanair Hldgs Rg
10.07.2026 / 17:28:00
26.93 -9.27% 39.73% -0.59% 6.42% 5.65% 11.51% 60.93%
Kenmare Res Rg
10.07.2026 / 17:28:00
2.300 -13.67% -38.14% 6.42% -5.69% -6.98% -36.84% -56.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
10.07.2026 / 17:28:00
10.435 0.53% 10.490
14:13
10.360
09:00
10.750
22.06.26
8.295
31.03.26
856'293
Bk of IE Grp Rg
10.07.2026 / 17:28:00
17.790 0.57% 17.890
16:02
17.640
09:00
18.778
22.06.26
14.735
09.03.26
271'383
Cairn Homes Rg
10.07.2026 / 17:28:00
2.460 -3.34% 2.540
09:13
2.420
16:33
2.670
07.07.26
2.0175
02.01.26
533'101
FBD Holds Rg
10.07.2026 / 15:39:15
17.000 3.34% 17.000
15:39
17.000
15:39
18.000
08.06.26
15.75
05.01.26
30
Glanbia Rg
10.07.2026 / 17:28:00
24.07 -0.54% 24.20
09:00
23.74
10:00
25.10
06.07.26
14.27
06.01.26
94'094
Glenveagh Rg-144A
10.07.2026 / 17:28:00
2.428 -4.33% 2.520
09:00
2.400
16:33
2.610
07.07.26
1.89
23.03.26
352'636
Ireland 20
10.07.2026 / 17:30:03
56'044.49 0.58% 56'155.31
15:57
55'716.16
09:00
56'832.79
07.07.26
46363.3616
23.03.26
Irish Contl Grp Uts
10.07.2026 / 17:28:00
6.380 0.31% 6.440
16:32
6.380
17:24
6.820
07.05.26
6.06
02.01.26
603
Irish Resident Rg
10.07.2026 / 17:28:00
1.115 -1.15% 1.128
09:16
1.112
14:23
1.194
29.06.26
0.923
05.01.26
65'234
Kenmare Res Rg
10.07.2026 / 17:28:00
2.300 -0.86% 3.160
04.03.26
2.14
24.06.26
500
Kerry Grp-A-
10.07.2026 / 17:28:00
82.93 0.45% 83.30
16:43
82.15
09:45
85.15
06.07.26
64.25
24.03.26
49'726
Kingspan Grp Rg
10.07.2026 / 17:28:00
79.90 2.04% 80.20
16:26
78.40
09:00
88.00
15.06.26
66.65
23.03.26
252'634
Origin Enterpris Rg
10.07.2026 / 17:28:00
4.295 0.59% 4.330
12:22
4.295
14:31
4.923
13.04.26
3.965
20.01.26
18'788
permanent tsb Rg
10.07.2026 / 17:27:30
3.000 0.00% 3.000
10:19
2.990
11:33
3.250
23.02.26
2.715
13.01.26
3'726
Ryanair Hldgs Rg
10.07.2026 / 17:28:00
26.93 0.75% 27.33
09:05
26.59
16:33
30.03
05.01.26
21.1
18.05.26
292'910

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
Eurozone 50
17:30 / 10.07.26
647.57 -0.37%
L&S Dax
21:41 / 10.07.26
25'110.00 0.02%
S&P 500 (ETF SPY)
21:26 / 10.07.26
755.00 0.44%
VSMI Vola-Index
17:20 / 10.07.26
13.963 -5.74%
EUR/CHF
21:40 / 10.07.26
0.9232 0.08%
USD/CHF
21:41 / 10.07.26
0.8087 0.22%
Gold 1 Uz
21:40 / 10.07.26
4'102.23 -0.47%
Rohöl Brent
21:40 / 10.07.26
76.06 0.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Partners N
17:30 / 10.07.26
685.40 1.48%
Swisscom N
17:30 / 10.07.26
618.50 1.23%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Nestlé N
17:39 / 10.07.26
83.16 -0.18%
Novartis N
17:37 / 10.07.26
124.28 -0.02%
Zurich Insurance N
17:30 / 10.07.26
614.20 0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.26
20'023.15 0.12%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 10.07.26
1.080 16.13%
Adval Tech N
17:35 / 10.07.26
45.60 12.87%
Perrot Duval I
17:35 / 10.07.26
51.00 11.84%
Highlight I
17:30 / 10.07.26
6.050 10.00%
Addex N
17:30 / 10.07.26
0.0430 7.50%

Flop 5zur Gesamtübersicht

Centiel N
17:36 / 10.07.26
5.140 -10.76%
R&S Group Hldg N-A
17:30 / 10.07.26
23.30 -5.90%
Relief Therapeutics N
17:30 / 10.07.26
0.1738 -3.44%
Santhera Pharm Hl N
17:30 / 10.07.26
15.220 -3.30%
Titlisbahnen N
17:30 / 10.07.26
48.20 -3.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.07.26
2'283.28 0.33%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.07.26
3'121.76 0.11%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 10.07.26
17.370 4.45%
Ems-Chemie N
17:30 / 10.07.26
713.50 4.24%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Clariant N
17:30 / 10.07.26
7.460 1.50%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 10.07.26
1'100.00 -3.08%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
Lindt N
17:30 / 10.07.26
94'700.00 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026