×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 06.08.2026 - 16:08:37
  • 56'552.90
  • 0.70%
  • 391.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
06.08.2026 / 15:53:06
10.915 2.13% 0.23 10.915 10.920 970'354
Bk of IE Grp Rg
06.08.2026 / 15:53:23
18.980 1.23% 0.23 18.975 18.990 329'695
Cairn Homes Rg
06.08.2026 / 15:48:57
2.505 0.80% 0.02 2.505 2.510 44'258
FBD Holds Rg
06.08.2026 / 12:33:30
17.250 -0.29% -0.05 17.250 18.000 0
Glanbia Rg
06.08.2026 / 15:52:08
23.69 6.42% 1.43 23.66 23.72 149'004
Glenveagh Rg-144A
06.08.2026 / 15:53:38
2.435 -0.41% -0.01 2.425 2.440 193'705
Ireland 20
06.08.2026 / 16:08:38
56'552.90 0.70% 391.43 0
Irish Contl Grp Uts
06.08.2026 / 14:26:06
7.940 0.00% 0.00 7.920 7.940 2'771
Irish Resident Rg
06.08.2026 / 14:16:42
1.096 0.37% 0.00 1.070 1.104 3'678
Kenmare Res Rg
06.08.2026 / 15:18:56
2.280 -0.87% -0.02 2.280 2.340 0
Kerry Grp-A-
06.08.2026 / 15:52:53
82.85 -0.30% -0.25 82.85 82.90 50'895
Kingspan Grp Rg
06.08.2026 / 15:53:30
81.18 -2.67% -2.23 81.10 81.25 141'645
Origin Enterpris Rg
06.08.2026 / 15:51:47
4.325 0.70% 0.03 4.335 4.385 2'033
permanent tsb Rg
06.08.2026 / 12:19:27
2.950 0.00% 0.00 2.950 2.960 2'024
Ryanair Hldgs Rg
06.08.2026 / 15:53:38
25.24 -0.36% -0.09 25.23 25.26 313'657
56'552.90
0.70%
10.915
2.13%
18.980
1.23%
2.505
0.80%
17.250
-0.29%
23.69
6.42%
2.435
-0.41%
7.940
0.00%
1.096
0.37%
2.280
-0.87%
82.85
-0.30%
81.18
-2.67%
4.325
0.70%
2.950
0.00%
25.24
-0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
06.08.2026 / 15:52:08
23.69 52.73% 66.37% 3.22% -2.11% 15.11% 93.23% 56.98%
Irish Contl Grp Uts
06.08.2026 / 14:26:06
7.940 29.95% 52.99% 0.38% 24.84% 22.53% 43.32% 70.94%
Glenveagh Rg-144A
06.08.2026 / 15:53:38
2.435 27.08% 52.24% 1.67% -4.04% 5.87% 26.96% 126.81%
Cairn Homes Rg
06.08.2026 / 15:48:57
2.505 20.05% 6.42% 0.40% -1.57% 6.14% 13.09% 126.73%
Irish Resident Rg
06.08.2026 / 14:16:42
1.096 16.29% 20.00% 0.37% -2.84% 4.98% 12.18% 12.69%
AIB Grp Rg
06.08.2026 / 15:53:06
10.915 16.17% 100.52% 6.10% 5.15% 12.83% 57.28% 151.12%
Bk of IE Grp Rg
06.08.2026 / 15:53:23
18.980 14.43% 113.85% 6.24% 7.29% 12.91% 50.58% 91.05%
Kingspan Grp Rg
06.08.2026 / 15:53:30
81.18 12.78% 18.63% 3.47% 3.67% 6.84% 13.37% 11.50%
FBD Holds Rg
06.08.2026 / 12:33:30
17.250 9.84% 36.76% -0.29% 1.62% 5.17% 24.91% 35.16%
Kerry Grp-A-
06.08.2026 / 15:52:53
82.85 6.88% -10.50% -2.16% 0.36% 14.43% 2.47% -8.82%
Ireland 20
06.08.2026 / 16:08:38
56'552.90 6.88% 42.84% 3.01% 1.49% 12.11% 22.32% 48.76%
Origin Enterpris Rg
06.08.2026 / 15:51:47
4.325 4.76% 55.62% -0.57% 1.29% -5.46% 15.49% 30.15%
permanent tsb Rg
06.08.2026 / 12:19:27
2.950 4.24% 107.75% 0.85% -1.67% 1.37% 37.21% 32.88%
Ryanair Hldgs Rg
06.08.2026 / 15:53:38
25.24 -14.02% 32.41% 0.48% -5.57% 12.55% -3.11% 57.92%
Kenmare Res Rg
06.08.2026 / 15:18:56
2.280 -18.71% -41.75% 1.77% -4.17% -16.91% -37.50% -56.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
06.08.2026 / 15:53:06
10.915 2.13% 10.970
09:55
10.745
09:00
10.975
27.07.26
8.295
31.03.26
970'354
Bk of IE Grp Rg
06.08.2026 / 15:53:23
18.980 1.23% 19.195
10:57
18.920
15:01
19.195
06.08.26
14.735
09.03.26
329'695
Cairn Homes Rg
06.08.2026 / 15:48:57
2.505 0.80% 2.530
09:55
2.500
09:16
2.670
07.07.26
2.0175
02.01.26
44'258
FBD Holds Rg
06.08.2026 / 12:33:30
17.250 -0.29% 18.000
08.06.26
15.75
05.01.26
29
Glanbia Rg
06.08.2026 / 15:52:08
23.69 6.42% 24.52
09:23
23.08
09:00
25.10
06.07.26
14.27
06.01.26
149'004
Glenveagh Rg-144A
06.08.2026 / 15:53:38
2.435 -0.41% 2.475
09:31
2.435
13:10
2.610
07.07.26
1.89
23.03.26
193'705
Ireland 20
06.08.2026 / 16:08:38
56'552.90 0.70% 57'008.83
09:56
56'056.34
09:00
57'008.83
06.08.26
46363.3616
23.03.26
Irish Contl Grp Uts
06.08.2026 / 14:26:06
7.940 0.00% 7.940
10:57
7.930
10:57
7.960
04.08.26
6.06
02.01.26
2'771
Irish Resident Rg
06.08.2026 / 14:16:42
1.096 0.37% 1.100
13:18
1.096
13:18
1.194
29.06.26
0.923
05.01.26
3'678
Kenmare Res Rg
06.08.2026 / 15:18:56
2.280 -0.87% 3.160
04.03.26
2.14
24.06.26
125
Kerry Grp-A-
06.08.2026 / 15:52:53
82.85 -0.30% 84.20
09:10
82.75
12:15
89.20
29.07.26
64.25
24.03.26
50'895
Kingspan Grp Rg
06.08.2026 / 15:53:30
81.18 -2.67% 84.28
09:33
80.68
15:47
88.00
15.06.26
66.65
23.03.26
141'645
Origin Enterpris Rg
06.08.2026 / 15:51:47
4.325 0.70% 4.340
10:30
4.305
14:36
4.923
13.04.26
3.965
20.01.26
2'033
permanent tsb Rg
06.08.2026 / 12:19:27
2.950 0.00% 2.955
09:30
2.950
09:29
3.250
23.02.26
2.715
13.01.26
2'024
Ryanair Hldgs Rg
06.08.2026 / 15:53:38
25.24 -0.36% 25.36
09:31
24.91
09:00
30.03
05.01.26
21.1
18.05.26
313'657

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:53 / 06.08.26
14'530.99 -0.14%
Eurozone 50
16:08 / 06.08.26
668.85 0.81%
L&S Dax
16:08 / 06.08.26
26'196.00 -0.07%
S&P 500 (ETF SPY)
15:53 / 06.08.26
771.19 0.18%
VSMI Vola-Index
15:53 / 06.08.26
13.960 0.95%
EUR/CHF
16:08 / 06.08.26
0.9339 0.16%
USD/CHF
16:08 / 06.08.26
0.8094 0.30%
Gold 1 Uz
16:08 / 06.08.26
4'265.22 0.43%
Rohöl Brent
16:08 / 06.08.26
80.87 1.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:53 / 06.08.26
14'531.35 -0.14%

Top 5zur Gesamtübersicht

Swisscom N
15:53 / 06.08.26
639.50 3.81%
Lonza N
15:52 / 06.08.26
565.40 0.71%
Partners N
15:53 / 06.08.26
725.60 0.61%
Novartis N
15:53 / 06.08.26
125.20 0.59%
Roche PS
15:53 / 06.08.26
365.80 0.30%

Flop 5zur Gesamtübersicht

Zurich Insurance N
15:53 / 06.08.26
586.60 -3.39%
Amrize N
15:53 / 06.08.26
41.88 -1.57%
Logitech N
15:53 / 06.08.26
84.22 -0.75%
Nestlé N
15:53 / 06.08.26
80.91 -0.54%
Richemont N
15:53 / 06.08.26
196.10 -0.51%
NAME INTRADAY KURS +/-%
SPI
15:51 / 06.08.26
20'473.34 -0.01%

Top 5zur Gesamtübersicht

GAM N
15:49 / 06.08.26
0.0750 8.70%
Relief Therapeutics N
15:53 / 06.08.26
0.2565 8.69%
Pierer Mobility
15:51 / 06.08.26
24.35 7.74%
SHL Telemedicine N
15:31 / 06.08.26
1.100 5.77%
Edisun N
11:34 / 06.08.26
69.40 5.47%

Flop 5zur Gesamtübersicht

ams-OSRAM I
15:51 / 06.08.26
17.600 -5.07%
CF Tradition I
15:41 / 06.08.26
273.50 -3.70%
Zurich Insurance N
15:53 / 06.08.26
586.60 -3.39%
Lastminute.com N
15:45 / 06.08.26
12.200 -3.17%
Addex N
15:30 / 06.08.26
0.0392 -2.97%
NAME INTRADAY KURS +/-%
SLI
15:53 / 06.08.26
2'332.45 -0.01%

Top 5zur Gesamtübersicht

Swisscom N
15:53 / 06.08.26
639.50 3.81%
Sandoz Group N
15:53 / 06.08.26
69.98 2.70%
Lindt PS
15:52 / 06.08.26
9'420.00 0.80%
Schindler PS
15:51 / 06.08.26
263.60 0.76%
Lonza N
15:52 / 06.08.26
565.40 0.71%

Flop 5zur Gesamtübersicht

Zurich Insurance N
15:53 / 06.08.26
586.60 -3.39%
Straumann N
15:53 / 06.08.26
103.05 -1.86%
Amrize N
15:53 / 06.08.26
41.88 -1.57%
VAT N
15:53 / 06.08.26
625.20 -0.79%
Logitech N
15:53 / 06.08.26
84.24 -0.73%
NAME INTRADAY KURS +/-%
SMIM
15:53 / 06.08.26
3'201.12 0.33%

Top 5zur Gesamtübersicht

Clariant N
15:52 / 06.08.26
9.940 3.01%
Sandoz Group N
15:53 / 06.08.26
69.98 2.70%
Sunrise N
15:53 / 06.08.26
42.44 1.58%
Avolta N
15:53 / 06.08.26
50.20 1.58%
The Swatch Group I
15:53 / 06.08.26
187.60 1.27%

Flop 5zur Gesamtübersicht

Adecco N
15:51 / 06.08.26
22.88 -2.31%
Straumann N
15:53 / 06.08.26
103.05 -1.86%
Swissquote Grp Rg
15:53 / 06.08.26
43.40 -1.72%
Belimo N
15:53 / 06.08.26
855.50 -1.16%
VAT N
15:53 / 06.08.26
625.20 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
31.07.26 Galderma Group AG Verk. 7.84 180.52

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026