Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.04.2026 - 12:40:34
- 50'772.01
- -0.55%
- -281.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.04.2026 / 12:24:29 |
9.650 | -1.31% | -0.13 | 9.648 | 9.674 | 586'288 | |
|
Bk of IE Grp Rg 22.04.2026 / 12:24:29 |
16.745 | -0.52% | -0.09 | 16.740 | 16.755 | 205'881 | |
|
Cairn Homes Rg 22.04.2026 / 12:18:30 |
2.215 | 0.45% | 0.01 | 2.205 | 2.220 | 19'112 | |
|
FBD Holds Rg 22.04.2026 / 11:39:59 |
16.750 | -2.33% | -0.40 | 16.750 | 17.600 | 0 | |
|
Glanbia Rg 22.04.2026 / 12:24:47 |
17.250 | 0.85% | 0.15 | 17.230 | 17.270 | 41'917 | |
|
Glenveagh Rg-144A 22.04.2026 / 12:20:03 |
2.015 | 1.05% | 0.02 | 2.015 | 2.020 | 32'958 | |
|
Ireland 20 22.04.2026 / 12:40:36 |
50'772.01 | -0.55% | -281.19 | 0 | |||
|
Irish Contl Grp Uts 22.04.2026 / 11:04:36 |
6.240 | -3.11% | -0.20 | 6.240 | 6.540 | 0 | |
|
Irish Resident Rg 22.04.2026 / 12:01:52 |
1.048 | -0.95% | -0.01 | 1.042 | 1.054 | 3'151 | |
|
Kenmare Res Rg 22.04.2026 / 12:13:54 |
2.580 | 0.00% | 0.00 | 2.580 | 2.640 | 0 | |
|
Kerry Grp-A- 22.04.2026 / 12:24:38 |
68.20 | 0.00% | 0.00 | 68.15 | 68.25 | 28'752 | |
|
Kingspan Grp Rg 22.04.2026 / 12:24:26 |
80.70 | 1.83% | 1.45 | 80.65 | 80.80 | 41'936 | |
|
Origin Enterpris Rg 22.04.2026 / 11:42:20 |
4.565 | 0.00% | 0.00 | 4.560 | 4.610 | 437 | |
|
permanent tsb Rg 22.04.2026 / 12:17:18 |
2.910 | 0.00% | 0.00 | 2.900 | 2.920 | 7'844 | |
|
Ryanair Hldgs Rg 22.04.2026 / 12:24:25 |
23.96 | -1.72% | -0.42 | 23.94 | 23.96 | 416'278 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.04.2026 / 12:24:47 |
17.250 | 17.36% | 27.84% | 2.13% | -0.95% | 9.18% | 70.29% | 23.50% |
|
Irish Resident Rg 22.04.2026 / 12:01:52 |
1.048 | 12.67% | 16.26% | -1.32% | 3.15% | 5.22% | 2.14% | 4.34% |
|
Origin Enterpris Rg 22.04.2026 / 11:42:20 |
4.565 | 11.34% | 65.40% | -2.77% | 8.69% | 9.67% | 43.22% | 11.89% |
|
FBD Holds Rg 22.04.2026 / 11:39:59 |
16.750 | 8.89% | 35.57% | 0.44% | 4.41% | 5.54% | 32.09% | 28.95% |
|
Kingspan Grp Rg 22.04.2026 / 12:24:26 |
80.70 | 7.17% | 12.73% | 2.41% | 10.47% | 8.10% | 11.93% | 30.35% |
|
Cairn Homes Rg 22.04.2026 / 12:18:30 |
2.215 | 6.52% | -5.57% | -0.67% | 1.49% | 3.99% | 16.21% | 116.18% |
|
AIB Grp Rg 22.04.2026 / 12:24:29 |
9.650 | 6.28% | 83.45% | -1.93% | 3.99% | 4.27% | 63.70% | 151.62% |
|
Irish Contl Grp Uts 22.04.2026 / 11:04:36 |
6.240 | 5.40% | 24.08% | 4.55% | 1.26% | 2.55% | 25.54% | 43.59% |
|
Glenveagh Rg-144A 22.04.2026 / 12:20:03 |
2.015 | 3.64% | 24.16% | 0.50% | 0.95% | 1.46% | 25.00% | 105.99% |
|
permanent tsb Rg 22.04.2026 / 12:17:18 |
2.910 | 2.83% | 104.93% | 0.69% | -2.02% | -7.03% | 85.94% | 21.50% |
|
Bk of IE Grp Rg 22.04.2026 / 12:24:29 |
16.745 | 2.73% | 91.98% | -2.12% | 6.22% | -1.03% | 57.01% | 74.72% |
|
Ireland 20 22.04.2026 / 12:40:36 |
50'772.01 | -4.04% | 29.85% | -1.87% | 2.33% | -3.18% | 22.30% | 45.26% |
|
Kenmare Res Rg 22.04.2026 / 12:13:54 |
2.580 | -9.35% | -35.05% | 0.00% | 1.57% | -17.65% | -44.86% | -52.00% |
|
Kerry Grp-A- 22.04.2026 / 12:24:38 |
68.20 | -12.28% | -26.55% | 1.19% | 1.94% | -5.80% | -26.86% | -30.80% |
|
Ryanair Hldgs Rg 22.04.2026 / 12:24:25 |
23.96 | -17.24% | 27.44% | -5.89% | -4.27% | -15.25% | 17.80% | 64.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.04.2026 / 12:24:29 |
9.650 | -1.31% |
9.842 09:01 |
9.612 10:35 |
10.000 17.04.26 |
8.295 31.03.26 |
586'288 |
|
Bk of IE Grp Rg 22.04.2026 / 12:24:29 |
16.745 | -0.52% |
16.990 09:00 |
16.600 10:36 |
17.923 04.02.26 |
14.735 09.03.26 |
205'881 |
|
Cairn Homes Rg 22.04.2026 / 12:18:30 |
2.215 | 0.45% |
2.215 09:26 |
2.195 09:38 |
2.410 27.02.26 |
2.0175 02.01.26 |
19'112 |
|
FBD Holds Rg 22.04.2026 / 11:39:59 |
16.750 | -2.33% |
17.475 20.04.26 |
15.75 05.01.26 |
2'150 | ||
|
Glanbia Rg 22.04.2026 / 12:24:47 |
17.250 | 0.85% |
17.300 11:45 |
17.030 09:06 |
17.700 13.03.26 |
14.27 06.01.26 |
41'917 |
|
Glenveagh Rg-144A 22.04.2026 / 12:20:03 |
2.015 | 1.05% |
2.018 12:20 |
1.982 09:00 |
2.265 27.02.26 |
1.89 23.03.26 |
32'958 |
|
Ireland 20 22.04.2026 / 12:40:36 |
50'772.01 | -0.55% |
51'244.33 09:01 |
50'644.68 10:36 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 22.04.2026 / 11:04:36 |
6.240 | -3.11% |
6.760 26.02.26 |
6.06 02.01.26 |
1'078 | ||
|
Irish Resident Rg 22.04.2026 / 12:01:52 |
1.048 | -0.95% |
1.064 09:05 |
1.048 12:01 |
1.118 16.02.26 |
0.923 05.01.26 |
3'151 |
|
Kenmare Res Rg 22.04.2026 / 12:13:54 |
2.580 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 22.04.2026 / 12:24:38 |
68.20 | 0.00% |
68.50 11:40 |
67.60 09:03 |
79.00 13.02.26 |
64.25 24.03.26 |
28'752 |
|
Kingspan Grp Rg 22.04.2026 / 12:24:26 |
80.70 | 1.83% |
81.30 09:31 |
79.55 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
41'936 |
|
Origin Enterpris Rg 22.04.2026 / 11:42:20 |
4.565 | 0.00% |
4.565 11:42 |
4.540 11:41 |
4.923 13.04.26 |
3.965 20.01.26 |
437 |
|
permanent tsb Rg 22.04.2026 / 12:17:18 |
2.910 | 0.00% |
2.910 09:19 |
2.905 09:48 |
3.250 23.02.26 |
2.715 13.01.26 |
7'844 |
|
Ryanair Hldgs Rg 22.04.2026 / 12:24:25 |
23.96 | -1.72% |
24.38 09:00 |
23.91 12:13 |
30.03 05.01.26 |
23.05 23.03.26 |
416'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 22.04.26 |
13'146.06 | 0.09% | |
|
Eurozone 50 12:40 / 22.04.26 |
611.63 | -0.29% | |
|
L&S Dax 12:40 / 22.04.26 |
24'207.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 12:25 / 22.04.26 |
17.567 | -0.48% | |
|
EUR/CHF 12:40 / 22.04.26 |
0.9176 | 0.07% | |
|
USD/CHF 12:40 / 22.04.26 |
0.7810 | -0.03% | |
|
Gold 1 Uz 12:40 / 22.04.26 |
4'756.70 | 0.93% | |
|
Rohöl Brent 12:40 / 22.04.26 |
99.07 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 22.04.26 |
13'146.06 | 0.09% |
Top 5zur Gesamtübersicht
|
ABB N 12:25 / 22.04.26 |
75.74 | 2.08% | |
|
Kühne + Nagel N 12:24 / 22.04.26 |
192.65 | 1.34% | |
|
UBS N 12:25 / 22.04.26 |
33.84 | 1.05% | |
|
Nestlé N 12:25 / 22.04.26 |
75.79 | 0.57% | |
|
Swisscom N 12:20 / 22.04.26 |
662.00 | 0.53% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:24 / 22.04.26 |
152.60 | -2.09% | |
|
Alcon N 12:25 / 22.04.26 |
60.70 | -1.84% | |
|
Sika N 12:24 / 22.04.26 |
150.55 | -1.02% | |
|
Holcim N 12:24 / 22.04.26 |
71.50 | -0.56% | |
|
Givaudan N 12:24 / 22.04.26 |
2'842.00 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 22.04.26 |
18'600.26 | 0.03% |
Top 5zur Gesamtübersicht
|
Peach Property N 12:24 / 22.04.26 |
5.950 | 15.53% | |
|
LEM N 12:25 / 22.04.26 |
340.00 | 4.94% | |
|
Phoenix Mecano N 11:38 / 22.04.26 |
437.00 | 4.80% | |
|
EvoNext Hldgs N 11:25 / 22.04.26 |
0.9500 | 4.40% | |
|
Temenos N 12:25 / 22.04.26 |
80.30 | 4.35% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:16 / 22.04.26 |
0.3480 | -12.78% | |
|
Montana Aero N 12:24 / 22.04.26 |
22.55 | -9.26% | |
|
MCH N 11:01 / 22.04.26 |
4.040 | -4.27% | |
|
SHL Telemedicine N 09:34 / 22.04.26 |
1.050 | -3.67% | |
|
Avolta N 12:22 / 22.04.26 |
48.58 | -3.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:25 / 22.04.26 |
2'116.96 | -0.15% |
Top 5zur Gesamtübersicht
|
ABB N 12:25 / 22.04.26 |
75.74 | 2.08% | |
|
Kühne + Nagel N 12:24 / 22.04.26 |
192.65 | 1.34% | |
|
VAT N 12:23 / 22.04.26 |
588.60 | 1.13% | |
|
UBS N 12:25 / 22.04.26 |
33.84 | 1.05% | |
|
Nestlé N 12:25 / 22.04.26 |
75.79 | 0.57% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:25 / 22.04.26 |
178.90 | -3.51% | |
|
SGS Rg 12:25 / 22.04.26 |
84.88 | -2.50% | |
|
Richemont N 12:24 / 22.04.26 |
152.60 | -2.09% | |
|
Alcon N 12:25 / 22.04.26 |
60.70 | -1.84% | |
|
Straumann N 12:25 / 22.04.26 |
88.18 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:25 / 22.04.26 |
2'977.81 | -0.68% |
Top 5zur Gesamtübersicht
|
Temenos N 12:25 / 22.04.26 |
80.30 | 4.35% | |
|
DocMorris N 12:14 / 22.04.26 |
7.365 | 1.52% | |
|
VAT N 12:23 / 22.04.26 |
588.60 | 1.13% | |
|
Ems-Chemie N 12:24 / 22.04.26 |
671.50 | 0.75% | |
|
Accelleron N 12:22 / 22.04.26 |
82.05 | 0.67% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:22 / 22.04.26 |
48.58 | -3.52% | |
|
Sonova N 12:25 / 22.04.26 |
178.90 | -3.51% | |
|
SIG Group N 12:23 / 22.04.26 |
11.250 | -2.51% | |
|
SGS Rg 12:25 / 22.04.26 |
84.88 | -2.50% | |
|
Dottikon ES N 12:22 / 22.04.26 |
330.50 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |