Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.11.2026 - 10:41:45
- 57'764.02
- 1.33%
- 759.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.11.2026 / 10:26:17 |
10.995 | 1.43% | 0.16 | 10.990 | 11.000 | 408'751 | |
|
Bk of IE Grp Rg 02.11.2026 / 10:24:10 |
18.530 | 1.48% | 0.27 | 18.505 | 18.565 | 84'898 | |
|
Cairn Homes Rg 02.11.2026 / 10:25:13 |
2.775 | 0.18% | 0.01 | 2.770 | 2.780 | 26'492 | |
|
FBD Holds Rg 02.11.2026 / 09:00:11 |
19.050 | -1.80% | -0.35 | 19.050 | 0 | ||
|
Glanbia Rg 02.11.2026 / 10:19:03 |
20.80 | 0.29% | 0.06 | 20.74 | 20.76 | 10'144 | |
|
Glenveagh Rg-144A 02.11.2026 / 10:20:28 |
2.465 | 0.61% | 0.02 | 2.455 | 2.465 | 42'594 | |
|
Ireland 20 02.11.2026 / 10:41:47 |
57'764.02 | 1.33% | 759.83 | 0 | |||
|
Irish Contl Grp Uts 02.11.2026 / 09:23:32 |
7.960 | -0.13% | -0.01 | 7.960 | 7.980 | 0 | |
|
Irish Resident Rg 02.11.2026 / 10:22:57 |
1.306 | 1.87% | 0.02 | 1.304 | 1.314 | 485'744 | |
|
Kenmare Res Rg 02.11.2026 / 10:09:44 |
2.820 | 0.71% | 0.02 | 2.820 | 2.880 | 0 | |
|
Kerry Grp-A- 02.11.2026 / 10:26:19 |
99.13 | 0.99% | 0.98 | 99.00 | 99.15 | 9'844 | |
|
Kingspan Grp Rg 02.11.2026 / 10:24:01 |
94.85 | 0.64% | 0.60 | 94.85 | 94.95 | 15'006 | |
|
Origin Enterpris Rg 02.11.2026 / 09:59:37 |
3.570 | -11.08% | -0.45 | 3.570 | 4.415 | 0 | |
|
permanent tsb Rg 02.11.2026 / 10:16:39 |
2.960 | 0.00% | 0.00 | 2.950 | 2.970 | 2'126 | |
|
Ryanair Hldgs Rg 02.11.2026 / 10:26:20 |
23.40 | 2.63% | 0.60 | 23.37 | 23.40 | 314'336 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.11.2026 / 10:19:03 |
20.80 | 42.30% | 55.01% | 1.61% | 10.34% | -13.41% | 42.76% | 40.04% |
|
Irish Resident Rg 02.11.2026 / 10:22:57 |
1.306 | 36.53% | 40.88% | 2.19% | 0.93% | 19.82% | 41.04% | 42.76% |
|
Cairn Homes Rg 02.11.2026 / 10:25:13 |
2.775 | 33.82% | 18.63% | 1.09% | 5.51% | 9.47% | 43.04% | 152.28% |
|
Irish Contl Grp Uts 02.11.2026 / 09:23:32 |
7.960 | 30.44% | 53.56% | 0.13% | -0.13% | 0.76% | 38.61% | 84.70% |
|
Kingspan Grp Rg 02.11.2026 / 10:24:01 |
94.85 | 27.45% | 34.07% | 3.55% | -7.64% | -0.68% | 46.60% | 50.70% |
|
Glenveagh Rg-144A 02.11.2026 / 10:20:28 |
2.465 | 27.34% | 52.55% | 1.65% | 5.57% | -0.60% | 30.29% | 169.23% |
|
Kerry Grp-A- 02.11.2026 / 10:26:19 |
99.13 | 26.24% | 5.71% | 0.00% | 16.28% | 19.64% | 26.92% | 35.72% |
|
FBD Holds Rg 02.11.2026 / 09:00:11 |
19.050 | 23.17% | 53.36% | 1.44% | 4.58% | 7.78% | 38.57% | 65.11% |
|
AIB Grp Rg 02.11.2026 / 10:26:17 |
10.995 | 17.83% | 103.38% | 0.00% | -2.85% | 0.78% | 37.31% | 165.30% |
|
Bk of IE Grp Rg 02.11.2026 / 10:24:10 |
18.530 | 11.44% | 108.26% | 1.34% | -2.40% | -2.10% | 30.22% | 113.17% |
|
Ireland 20 02.11.2026 / 10:41:47 |
57'764.02 | 9.17% | 44.98% | -0.18% | -0.79% | 0.54% | 19.41% | 75.71% |
|
permanent tsb Rg 02.11.2026 / 10:16:39 |
2.960 | 4.59% | 108.45% | -0.67% | -1.00% | 0.68% | -1.99% | 58.29% |
|
Kenmare Res Rg 02.11.2026 / 10:09:44 |
2.820 | 0.72% | -27.84% | 4.48% | 29.63% | 18.64% | -7.89% | 0.00% |
|
Origin Enterpris Rg 02.11.2026 / 09:59:37 |
3.570 | -2.07% | 45.47% | -1.23% | 2.49% | -10.38% | 7.79% | 26.26% |
|
Ryanair Hldgs Rg 02.11.2026 / 10:26:20 |
23.40 | -22.61% | 19.18% | 1.87% | -0.81% | -5.68% | -14.27% | 58.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.11.2026 / 10:26:17 |
10.995 | 1.43% |
11.045 09:27 |
10.930 10:02 |
11.840 17.09.26 |
8.295 31.03.26 |
408'751 |
|
Bk of IE Grp Rg 02.11.2026 / 10:24:10 |
18.530 | 1.48% |
18.588 09:26 |
18.425 09:00 |
20.58 17.09.26 |
14.735 09.03.26 |
84'898 |
|
Cairn Homes Rg 02.11.2026 / 10:25:13 |
2.775 | 0.18% |
2.780 09:34 |
2.770 09:19 |
2.890 04.09.26 |
2.0175 02.01.26 |
26'492 |
|
FBD Holds Rg 02.11.2026 / 09:00:11 |
19.050 | -1.80% |
19.750 17.09.26 |
15.75 05.01.26 |
266 | ||
|
Glanbia Rg 02.11.2026 / 10:19:03 |
20.80 | 0.29% |
20.88 09:37 |
20.68 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
10'144 |
|
Glenveagh Rg-144A 02.11.2026 / 10:20:28 |
2.465 | 0.61% |
2.478 09:34 |
2.450 09:02 |
2.610 07.07.26 |
1.89 23.03.26 |
42'594 |
|
Ireland 20 02.11.2026 / 10:41:47 |
57'764.02 | 1.33% |
57'823.01 10:29 |
57'004.19 09:00 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 02.11.2026 / 09:23:32 |
7.960 | -0.13% |
8.000 02.10.26 |
6.06 02.01.26 |
14'075 | ||
|
Irish Resident Rg 02.11.2026 / 10:22:57 |
1.306 | 1.87% |
1.308 10:12 |
1.295 09:02 |
1.318 29.09.26 |
0.923 05.01.26 |
485'744 |
|
Kenmare Res Rg 02.11.2026 / 10:09:44 |
2.820 | 0.71% |
3.160 04.03.26 |
2.08 14.09.26 |
36 | ||
|
Kerry Grp-A- 02.11.2026 / 10:26:19 |
99.13 | 0.99% |
99.55 09:40 |
98.30 09:02 |
100.40 23.10.26 |
64.25 24.03.26 |
9'844 |
|
Kingspan Grp Rg 02.11.2026 / 10:24:01 |
94.85 | 0.64% |
95.55 09:02 |
94.60 09:22 |
106.50 09.09.26 |
66.65 23.03.26 |
15'006 |
|
Origin Enterpris Rg 02.11.2026 / 09:59:37 |
3.570 | -11.08% |
4.923 13.04.26 |
3.78 08.10.26 |
369 | ||
|
permanent tsb Rg 02.11.2026 / 10:16:39 |
2.960 | 0.00% |
2.965 10:16 |
2.960 09:18 |
3.250 23.02.26 |
2.715 13.01.26 |
2'126 |
|
Ryanair Hldgs Rg 02.11.2026 / 10:26:20 |
23.40 | 2.63% |
23.44 09:01 |
22.81 09:14 |
30.03 05.01.26 |
21.1 18.05.26 |
314'336 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:26 / 02.11.26 |
14'750.04 | -0.41% | |
|
Eurozone 50 10:41 / 02.11.26 |
626.01 | 0.40% | |
|
L&S Dax 10:41 / 02.11.26 |
25'873.00 | 0.28% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 10:26 / 02.11.26 |
16.979 | -0.49% | |
|
EUR/CHF 10:41 / 02.11.26 |
0.9208 | -0.52% | |
|
USD/CHF 10:41 / 02.11.26 |
0.8209 | -0.27% | |
|
Gold 1 Uz 10:41 / 02.11.26 |
3'900.80 | 0.66% | |
|
Rohöl Brent 10:41 / 02.11.26 |
108.51 | -3.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:26 / 02.11.26 |
14'750.04 | -0.41% |
Top 5zur Gesamtübersicht
|
Amrize N 10:26 / 02.11.26 |
34.38 | 1.57% | |
|
Holcim N 10:26 / 02.11.26 |
70.02 | 1.54% | |
|
Geberit N 10:26 / 02.11.26 |
582.60 | 1.39% | |
|
Logitech N 10:26 / 02.11.26 |
79.28 | 1.30% | |
|
Partners N 10:26 / 02.11.26 |
648.40 | 1.25% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:26 / 02.11.26 |
396.00 | -1.83% | |
|
Novartis N 10:26 / 02.11.26 |
131.60 | -1.63% | |
|
Zurich Insurance N 10:26 / 02.11.26 |
621.60 | -0.64% | |
|
Swiss Re N 10:26 / 02.11.26 |
152.80 | -0.36% | |
|
Swiss Life N 10:25 / 02.11.26 |
953.80 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 02.11.26 |
20'792.43 | -0.26% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 10:17 / 02.11.26 |
33.50 | 7.89% | |
|
Medartis N 10:25 / 02.11.26 |
104.40 | 7.52% | |
|
MCH N 10:11 / 02.11.26 |
6.660 | 6.73% | |
|
Autoneum N 10:20 / 02.11.26 |
125.00 | 5.40% | |
|
SHL Telemedicine N 09:35 / 02.11.26 |
1.070 | 4.90% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 02.11.26 |
0.9800 | -30.00% | |
|
OC Oerlikon N 10:26 / 02.11.26 |
4.960 | -7.81% | |
|
Arbonia N 10:23 / 02.11.26 |
3.825 | -7.72% | |
|
Cembra N 10:26 / 02.11.26 |
82.75 | -7.18% | |
|
Feintool N 09:00 / 02.11.26 |
10.300 | -4.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:26 / 02.11.26 |
2'370.10 | -0.05% |
Top 5zur Gesamtübersicht
|
Amrize N 10:26 / 02.11.26 |
34.38 | 1.57% | |
|
Holcim N 10:26 / 02.11.26 |
70.02 | 1.54% | |
|
Kühne + Nagel N 10:26 / 02.11.26 |
240.70 | 1.48% | |
|
Geberit N 10:26 / 02.11.26 |
582.60 | 1.39% | |
|
Straumann N 10:26 / 02.11.26 |
98.76 | 1.38% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:26 / 02.11.26 |
396.00 | -1.83% | |
|
Novartis N 10:26 / 02.11.26 |
131.60 | -1.63% | |
|
Zurich Insurance N 10:26 / 02.11.26 |
621.60 | -0.64% | |
|
Helvetia Baloise N 10:26 / 02.11.26 |
218.20 | -0.37% | |
|
Swiss Re N 10:26 / 02.11.26 |
152.80 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:26 / 02.11.26 |
3'215.65 | 0.36% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 10:23 / 02.11.26 |
206.20 | 1.58% | |
|
Kühne + Nagel N 10:26 / 02.11.26 |
240.70 | 1.48% | |
|
Straumann N 10:26 / 02.11.26 |
98.76 | 1.38% | |
|
Schindler N 10:20 / 02.11.26 |
296.00 | 1.02% | |
|
DSM Firmenich N 10:26 / 02.11.26 |
99.45 | 0.96% |
Flop 5zur Gesamtübersicht
|
Roche I 10:24 / 02.11.26 |
406.20 | -1.22% | |
|
Swissquote Grp Rg 10:26 / 02.11.26 |
33.98 | -0.93% | |
|
Helvetia Baloise N 10:26 / 02.11.26 |
218.20 | -0.37% | |
|
Sunrise N 10:24 / 02.11.26 |
43.84 | -0.36% | |
|
VAT N 10:26 / 02.11.26 |
567.20 | -0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |