×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 13.05.2026 - 17:30:02
  • 50'183.68
  • 0.13%
  • 66.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
13.05.2026 / 17:28:00
9.611 0.50% 0.05 9.660 9.660 1'394'427
Bk of IE Grp Rg
13.05.2026 / 17:28:00
16.645 1.00% 0.17 16.680 16.680 737'320
Cairn Homes Rg
13.05.2026 / 17:28:00
2.300 1.32% 0.03 2.300 2.305 497'551
FBD Holds Rg
13.05.2026 / 17:12:36
16.150 -1.82% -0.30 16.150 17.000 0
Glanbia Rg
13.05.2026 / 17:28:00
19.840 2.29% 0.45 19.770 20.22 87'741
Glenveagh Rg-144A
13.05.2026 / 17:28:00
2.255 1.12% 0.03 2.210 2.280 207'479
Ireland 20
13.05.2026 / 17:30:02
50'183.68 0.13% 66.60 0
Irish Contl Grp Uts
13.05.2026 / 17:28:00
6.570 -0.15% -0.01 6.420 6.720 15'974
Irish Resident Rg
13.05.2026 / 17:28:00
1.036 2.17% 0.02 1.014 1.054 30'466
Kenmare Res Rg
13.05.2026 / 17:28:00
2.720 0.74% 0.02 2.660 2.720 500
Kerry Grp-A-
13.05.2026 / 17:28:00
71.60 0.49% 0.35 71.75 71.75 139'263
Kingspan Grp Rg
13.05.2026 / 17:28:00
75.00 -0.86% -0.65 74.95 74.95 93'856
Origin Enterpris Rg
13.05.2026 / 17:26:32
4.500 0.00% 0.00 4.490 4.510 2'314
permanent tsb Rg
13.05.2026 / 17:23:41
2.920 0.00% 0.00 2.910 2.920 22'344
Ryanair Hldgs Rg
13.05.2026 / 17:28:00
22.72 -0.98% -0.23 22.83 22.83 1'305'618
50'183.68
0.13%
9.611
0.50%
16.645
1.00%
2.300
1.32%
16.150
-1.82%
19.840
2.29%
2.255
1.12%
6.570
-0.15%
1.036
2.17%
2.720
0.74%
71.60
0.49%
75.00
-0.86%
4.500
0.00%
2.920
0.00%
22.72
-0.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
13.05.2026 / 17:28:00
19.840 33.07% 44.96% -0.40% 17.47% 18.66% 66.16% 35.53%
Glenveagh Rg-144A
13.05.2026 / 17:28:00
2.255 15.90% 38.85% -0.88% 12.47% 4.40% 35.84% 121.60%
Origin Enterpris Rg
13.05.2026 / 17:26:32
4.500 9.76% 63.04% -1.21% -4.15% 6.07% 25.00% 20.00%
Cairn Homes Rg
13.05.2026 / 17:28:00
2.300 9.66% -2.78% -4.37% 3.14% -1.92% 12.20% 114.56%
Irish Resident Rg
13.05.2026 / 17:28:00
1.036 7.99% 11.43% -1.15% -2.45% -4.60% -2.08% 1.40%
Irish Contl Grp Uts
13.05.2026 / 17:28:00
6.570 7.69% 26.78% -1.65% 6.83% 1.55% 24.60% 39.41%
FBD Holds Rg
13.05.2026 / 17:12:36
16.150 4.44% 30.04% 1.86% -3.66% 0.92% 26.58% 28.52%
AIB Grp Rg
13.05.2026 / 17:28:00
9.611 3.95% 79.42% -2.39% -2.33% 8.26% 45.07% 146.66%
permanent tsb Rg
13.05.2026 / 17:23:41
2.920 3.18% 105.63% 0.34% 1.04% -8.18% 64.74% 24.79%
Kingspan Grp Rg
13.05.2026 / 17:28:00
75.00 2.30% 7.61% -5.33% -4.82% -4.46% -6.43% 20.08%
Bk of IE Grp Rg
13.05.2026 / 17:28:00
16.645 0.58% 87.96% -2.12% -2.70% 2.37% 42.14% 83.27%
Kenmare Res Rg
13.05.2026 / 17:28:00
2.720 -2.88% -30.41% -1.46% 4.65% -6.90% -40.48% -34.78%
Ireland 20
13.05.2026 / 17:30:02
50'183.68 -5.16% 27.47% -3.43% -3.01% -2.59% 11.74% 41.56%
Kerry Grp-A-
13.05.2026 / 17:28:00
71.60 -8.36% -23.26% -1.31% 6.23% 1.17% -22.72% -24.44%
Ryanair Hldgs Rg
13.05.2026 / 17:28:00
22.72 -22.11% 19.94% -6.15% -10.76% -16.62% 1.43% 46.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
13.05.2026 / 17:28:00
9.611 0.50% 9.714
09:00
9.500
14:40
10.000
17.04.26
8.295
31.03.26
1'394'427
Bk of IE Grp Rg
13.05.2026 / 17:28:00
16.645 1.00% 16.765
09:00
16.400
14:38
17.923
04.02.26
14.735
09.03.26
737'320
Cairn Homes Rg
13.05.2026 / 17:28:00
2.300 1.32% 2.315
13:32
2.255
09:11
2.425
07.05.26
2.0175
02.01.26
497'551
FBD Holds Rg
13.05.2026 / 17:12:36
16.150 -1.82% 17.475
20.04.26
15.75
05.01.26
504
Glanbia Rg
13.05.2026 / 17:28:00
19.840 2.29% 19.905
15:48
19.500
09:15
20.08
07.05.26
14.27
06.01.26
87'741
Glenveagh Rg-144A
13.05.2026 / 17:28:00
2.255 1.12% 2.280
13:42
2.240
09:08
2.305
11.05.26
1.89
23.03.26
207'479
Ireland 20
13.05.2026 / 17:30:02
50'183.68 0.13% 50'491.10
09:00
49'628.60
14:40
54'929.06
04.02.26
46363.3616
23.03.26
Irish Contl Grp Uts
13.05.2026 / 17:28:00
6.570 -0.15% 6.610
15:29
6.570
17:26
6.820
07.05.26
6.06
02.01.26
15'974
Irish Resident Rg
13.05.2026 / 17:28:00
1.036 2.17% 1.036
17:27
1.014
10:52
1.118
16.02.26
0.923
05.01.26
30'466
Kenmare Res Rg
13.05.2026 / 17:28:00
2.720 0.74% 2.720
14:28
2.720
14:28
3.160
04.03.26
2.24
26.03.26
500
Kerry Grp-A-
13.05.2026 / 17:28:00
71.60 0.49% 72.10
15:49
70.70
12:27
79.00
13.02.26
64.25
24.03.26
139'263
Kingspan Grp Rg
13.05.2026 / 17:28:00
75.00 -0.86% 76.70
09:02
73.83
14:42
87.70
20.02.26
66.65
23.03.26
93'856
Origin Enterpris Rg
13.05.2026 / 17:26:32
4.500 0.00% 4.505
13:58
4.450
12:01
4.923
13.04.26
3.965
20.01.26
2'314
permanent tsb Rg
13.05.2026 / 17:23:41
2.920 0.00% 2.920
09:51
2.910
13:39
3.250
23.02.26
2.715
13.01.26
22'344
Ryanair Hldgs Rg
13.05.2026 / 17:28:00
22.72 -0.98% 22.99
09:00
22.41
14:40
30.03
05.01.26
21.6
28.04.26
1'305'618

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
18:32 / 13.05.26
24'175.50 0.60%
S&P 500 (ETF SPY)
18:17 / 13.05.26
740.70 0.34%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
18:32 / 13.05.26
0.9161 -0.05%
USD/CHF
18:32 / 13.05.26
0.7819 0.16%
Gold 1 Uz
18:32 / 13.05.26
4'704.31 -0.23%
Rohöl Brent
18:32 / 13.05.26
106.03 -1.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Forbo Holding AG Kauf 0.15 740.35

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026