Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.11.2026 - 12:27:36
- 59'148.67
- -0.71%
- -422.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.11.2026 / 12:12:37 |
11.303 | -1.72% | -0.20 | 11.285 | 11.305 | 357'415 | |
|
Bk of IE Grp Rg 06.11.2026 / 12:12:36 |
19.040 | -0.88% | -0.17 | 19.020 | 19.065 | 134'289 | |
|
Cairn Homes Rg 06.11.2026 / 12:11:16 |
2.780 | 0.27% | 0.01 | 2.775 | 2.785 | 97'826 | |
|
FBD Holds Rg 06.11.2026 / 12:10:24 |
19.500 | -0.13% | -0.03 | 19.500 | 20.10 | 0 | |
|
Glanbia Rg 06.11.2026 / 12:12:05 |
19.600 | -7.72% | -1.64 | 19.600 | 19.610 | 114'058 | |
|
Glenveagh Rg-144A 06.11.2026 / 12:07:45 |
2.445 | -1.01% | -0.03 | 2.435 | 2.445 | 18'410 | |
|
Ireland 20 06.11.2026 / 12:27:38 |
59'148.67 | -0.71% | -422.02 | 0 | |||
|
Irish Contl Grp Uts 06.11.2026 / 12:02:36 |
7.970 | -0.13% | -0.01 | 7.960 | 7.980 | 30'845 | |
|
Irish Resident Rg 06.11.2026 / 12:08:43 |
1.300 | 0.31% | 0.00 | 1.298 | 1.302 | 39'858 | |
|
Kenmare Res Rg 06.11.2026 / 11:29:22 |
2.860 | -5.30% | -0.16 | 2.860 | 2.900 | 0 | |
|
Kerry Grp-A- 06.11.2026 / 12:09:00 |
97.63 | -2.86% | -2.88 | 97.60 | 97.65 | 45'177 | |
|
Kingspan Grp Rg 06.11.2026 / 12:12:17 |
93.10 | 0.59% | 0.55 | 93.05 | 93.30 | 35'270 | |
|
Origin Enterpris Rg 06.11.2026 / 11:54:08 |
3.995 | -1.96% | -0.08 | 3.600 | 4.400 | 1'262 | |
|
permanent tsb Rg 06.11.2026 / 11:56:03 |
2.945 | -0.67% | -0.02 | 2.940 | 2.950 | 2'400 | |
|
Ryanair Hldgs Rg 06.11.2026 / 12:12:11 |
25.40 | 2.05% | 0.51 | 25.39 | 25.41 | 252'321 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.11.2026 / 12:12:05 |
19.600 | 45.73% | 58.74% | -5.50% | 2.83% | -15.37% | 27.98% | 35.63% |
|
Irish Resident Rg 06.11.2026 / 12:08:43 |
1.300 | 38.02% | 42.42% | 1.40% | 0.00% | 16.70% | 39.78% | 32.65% |
|
Cairn Homes Rg 06.11.2026 / 12:11:16 |
2.780 | 33.94% | 18.74% | 0.36% | 6.31% | 7.34% | 47.56% | 135.76% |
|
Irish Contl Grp Uts 06.11.2026 / 12:02:36 |
7.970 | 30.61% | 53.76% | 0.00% | 0.13% | 0.76% | 36.71% | 82.30% |
|
Kerry Grp-A- 06.11.2026 / 12:09:00 |
97.63 | 29.26% | 8.24% | -0.53% | 11.13% | 16.36% | 22.68% | 33.68% |
|
Glenveagh Rg-144A 06.11.2026 / 12:07:45 |
2.445 | 28.38% | 53.80% | -0.20% | 7.95% | -1.21% | 33.32% | 153.33% |
|
Kingspan Grp Rg 06.11.2026 / 12:12:17 |
93.10 | 25.15% | 31.65% | -1.22% | -6.01% | -7.82% | 48.01% | 33.47% |
|
AIB Grp Rg 06.11.2026 / 12:12:37 |
11.303 | 25.00% | 115.76% | 4.27% | 5.53% | 5.07% | 37.79% | 175.25% |
|
FBD Holds Rg 06.11.2026 / 12:10:24 |
19.500 | 23.97% | 54.35% | 1.17% | 2.23% | 6.84% | 37.02% | 66.17% |
|
Bk of IE Grp Rg 06.11.2026 / 12:12:36 |
19.040 | 17.24% | 119.09% | 4.27% | 4.69% | 0.42% | 29.66% | 123.37% |
|
Ireland 20 06.11.2026 / 12:27:38 |
59'148.67 | 11.79% | 51.51% | 4.50% | 6.38% | 2.78% | 22.44% | 73.47% |
|
Kenmare Res Rg 06.11.2026 / 11:29:22 |
2.860 | 8.63% | -22.16% | 9.42% | 12.69% | 29.06% | 9.42% | -39.36% |
|
permanent tsb Rg 06.11.2026 / 11:56:03 |
2.945 | 4.77% | 108.80% | -0.51% | -2.16% | 0.17% | -7.39% | 58.98% |
|
Origin Enterpris Rg 06.11.2026 / 11:54:08 |
3.995 | -0.61% | 47.64% | -0.50% | 5.13% | -12.20% | 7.97% | 24.05% |
|
Ryanair Hldgs Rg 06.11.2026 / 12:12:11 |
25.40 | -15.51% | 30.11% | 11.40% | 11.45% | 4.23% | -3.37% | 64.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.11.2026 / 12:12:37 |
11.303 | -1.72% |
11.435 10:36 |
11.280 12:05 |
11.840 17.09.26 |
8.295 31.03.26 |
357'415 |
|
Bk of IE Grp Rg 06.11.2026 / 12:12:36 |
19.040 | -0.88% |
19.295 10:38 |
19.015 12:05 |
20.58 17.09.26 |
14.735 09.03.26 |
134'289 |
|
Cairn Homes Rg 06.11.2026 / 12:11:16 |
2.780 | 0.27% |
2.798 10:06 |
2.755 09:02 |
2.890 04.09.26 |
2.0175 02.01.26 |
97'826 |
|
FBD Holds Rg 06.11.2026 / 12:10:24 |
19.500 | -0.13% |
19.750 17.09.26 |
15.75 05.01.26 |
925 | ||
|
Glanbia Rg 06.11.2026 / 12:12:05 |
19.600 | -7.72% |
20.56 09:05 |
19.520 11:31 |
25.10 06.07.26 |
14.27 06.01.26 |
114'058 |
|
Glenveagh Rg-144A 06.11.2026 / 12:07:45 |
2.445 | -1.01% |
2.470 09:45 |
2.435 12:03 |
2.610 07.07.26 |
1.89 23.03.26 |
18'410 |
|
Ireland 20 06.11.2026 / 12:27:38 |
59'148.67 | -0.71% |
59'755.19 10:40 |
58'996.50 09:00 |
60'894.78 05.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 06.11.2026 / 12:02:36 |
7.970 | -0.13% |
7.970 10:38 |
7.960 10:13 |
8.000 02.10.26 |
6.06 02.01.26 |
30'845 |
|
Irish Resident Rg 06.11.2026 / 12:08:43 |
1.300 | 0.31% |
1.304 11:53 |
1.284 09:28 |
1.318 29.09.26 |
0.923 05.01.26 |
39'858 |
|
Kenmare Res Rg 06.11.2026 / 11:29:22 |
2.860 | -5.30% |
3.160 04.03.26 |
2.08 14.09.26 |
851 | ||
|
Kerry Grp-A- 06.11.2026 / 12:09:00 |
97.63 | -2.86% |
99.35 09:26 |
97.45 12:02 |
101.30 05.11.26 |
64.25 24.03.26 |
45'177 |
|
Kingspan Grp Rg 06.11.2026 / 12:12:17 |
93.10 | 0.59% |
93.73 10:30 |
90.08 09:04 |
106.50 09.09.26 |
66.65 23.03.26 |
35'270 |
|
Origin Enterpris Rg 06.11.2026 / 11:54:08 |
3.995 | -1.96% |
4.070 09:00 |
3.965 10:52 |
4.923 13.04.26 |
3.78 08.10.26 |
1'262 |
|
permanent tsb Rg 06.11.2026 / 11:56:03 |
2.945 | -0.67% |
2.970 09:45 |
2.940 11:17 |
3.250 23.02.26 |
2.715 13.01.26 |
2'400 |
|
Ryanair Hldgs Rg 06.11.2026 / 12:12:11 |
25.40 | 2.05% |
25.75 10:40 |
24.80 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
252'321 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 06.11.26 |
14'617.78 | -2.34% | |
|
Eurozone 50 12:27 / 06.11.26 |
621.89 | -1.20% | |
|
L&S Dax 12:27 / 06.11.26 |
25'730.00 | -1.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 12:12 / 06.11.26 |
19.093 | 16.09% | |
|
EUR/CHF 12:27 / 06.11.26 |
0.9148 | -0.11% | |
|
USD/CHF 12:27 / 06.11.26 |
0.8182 | 0.23% | |
|
Gold 1 Uz 12:27 / 06.11.26 |
4'071.17 | -0.43% | |
|
Rohöl Brent 12:27 / 06.11.26 |
98.66 | -0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 06.11.26 |
14'617.97 | -2.34% |
Top 5zur Gesamtübersicht
|
Logitech N 12:12 / 06.11.26 |
79.90 | -0.50% | |
|
UBS N 12:12 / 06.11.26 |
39.66 | -0.58% | |
|
ABB N 12:12 / 06.11.26 |
66.84 | -0.98% | |
|
Amrize N 12:12 / 06.11.26 |
34.48 | -1.03% | |
|
Partners N 12:11 / 06.11.26 |
664.40 | -1.63% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:11 / 06.11.26 |
152.90 | -3.96% | |
|
Galderma Group N 12:10 / 06.11.26 |
189.00 | -3.15% | |
|
Alcon N 12:12 / 06.11.26 |
60.88 | -3.03% | |
|
Richemont N 12:12 / 06.11.26 |
166.45 | -2.83% | |
|
Novartis N 12:12 / 06.11.26 |
130.34 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 06.11.26 |
20'622.03 | -2.20% |
Top 5zur Gesamtübersicht
|
Cicor N 12:06 / 06.11.26 |
132.60 | 5.07% | |
|
WISeQey Rg 11:25 / 06.11.26 |
5.789 | 3.93% | |
|
Orell Füssli N 12:04 / 06.11.26 |
139.50 | 3.33% | |
|
ams-OSRAM I 12:12 / 06.11.26 |
14.950 | 2.54% | |
|
BioVersys N 11:44 / 06.11.26 |
22.90 | 2.23% |
Flop 5zur Gesamtübersicht
|
Medacta N 12:11 / 06.11.26 |
111.40 | -9.58% | |
|
Barry Callebaut N 12:11 / 06.11.26 |
1'243.00 | -4.97% | |
|
Idorsia N 12:09 / 06.11.26 |
4.022 | -4.24% | |
|
Züblin N 11:53 / 06.11.26 |
50.00 | -4.21% | |
|
Cosmo Pharma N 12:10 / 06.11.26 |
55.80 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:12 / 06.11.26 |
2'356.22 | -2.32% |
Top 5zur Gesamtübersicht
|
VAT N 12:12 / 06.11.26 |
524.00 | 0.54% | |
|
Logitech N 12:12 / 06.11.26 |
79.90 | -0.50% | |
|
UBS N 12:12 / 06.11.26 |
39.66 | -0.58% | |
|
Julius Bär N 12:12 / 06.11.26 |
67.78 | -0.67% | |
|
ABB N 12:12 / 06.11.26 |
66.84 | -0.98% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:11 / 06.11.26 |
152.90 | -3.96% | |
|
Kühne + Nagel N 12:09 / 06.11.26 |
236.40 | -3.59% | |
|
Galderma Group N 12:10 / 06.11.26 |
189.00 | -3.15% | |
|
Alcon N 12:12 / 06.11.26 |
60.88 | -3.03% | |
|
Lindt PS 12:06 / 06.11.26 |
8'575.00 | -3.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:12 / 06.11.26 |
3'206.48 | -1.93% |
Top 5zur Gesamtübersicht
|
Belimo N 12:11 / 06.11.26 |
738.50 | 0.75% | |
|
VAT N 12:12 / 06.11.26 |
524.00 | 0.54% | |
|
Accelleron N 12:09 / 06.11.26 |
63.05 | -0.39% | |
|
Julius Bär N 12:12 / 06.11.26 |
67.78 | -0.67% | |
|
Swiss Prime Site N 12:07 / 06.11.26 |
132.10 | -0.68% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:11 / 06.11.26 |
1'243.00 | -4.97% | |
|
Adecco N 12:03 / 06.11.26 |
22.48 | -3.85% | |
|
Kühne + Nagel N 12:09 / 06.11.26 |
236.40 | -3.59% | |
|
Sunrise N 12:10 / 06.11.26 |
43.92 | -3.09% | |
|
Lindt PS 12:06 / 06.11.26 |
8'575.00 | -3.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |