Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.09.2026 - 17:30:01
- 57'448.53
- -1.49%
- -867.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.09.2026 / 17:28:00 |
11.578 | -0.66% | -0.08 | 11.540 | 11.595 | 0 | |
|
Bk of IE Grp Rg 14.09.2026 / 17:28:00 |
20.18 | -1.15% | -0.24 | 20.17 | 20.21 | 0 | |
|
Cairn Homes Rg 14.09.2026 / 17:28:00 |
2.698 | -0.83% | -0.02 | 2.690 | 2.700 | 0 | |
|
FBD Holds Rg 14.09.2026 / 17:08:35 |
18.200 | -2.67% | -0.50 | 18.200 | 18.950 | 0 | |
|
Glanbia Rg 14.09.2026 / 17:28:00 |
21.62 | -0.28% | -0.06 | 21.56 | 21.66 | 0 | |
|
Glenveagh Rg-144A 14.09.2026 / 17:28:00 |
2.285 | -3.99% | -0.10 | 2.245 | 2.330 | 0 | |
|
Ireland 20 14.09.2026 / 17:30:01 |
57'448.53 | -1.49% | -867.34 | 0 | |||
|
Irish Contl Grp Uts 14.09.2026 / 17:28:00 |
7.930 | 0.13% | 0.01 | 7.920 | 7.940 | 0 | |
|
Irish Resident Rg 14.09.2026 / 17:28:00 |
1.066 | -0.93% | -0.01 | 1.062 | 1.088 | 0 | |
|
Kenmare Res Rg 14.09.2026 / 17:28:00 |
2.080 | -1.89% | -0.04 | 2.040 | 2.080 | 0 | |
|
Kerry Grp-A- 14.09.2026 / 17:28:00 |
84.55 | 0.77% | 0.65 | 84.40 | 84.65 | 0 | |
|
Kingspan Grp Rg 14.09.2026 / 17:28:00 |
96.25 | -6.46% | -6.65 | 96.05 | 96.60 | 0 | |
|
Origin Enterpris Rg 14.09.2026 / 17:28:00 |
4.285 | -1.27% | -0.06 | 3.895 | 4.650 | 0 | |
|
permanent tsb Rg 14.09.2026 / 17:27:38 |
2.945 | 0.00% | 0.00 | 2.940 | 3.000 | 0 | |
|
Ryanair Hldgs Rg 14.09.2026 / 17:28:00 |
22.32 | -0.84% | -0.19 | 22.25 | 22.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.09.2026 / 17:28:00 |
21.62 | 48.75% | 62.03% | -0.18% | -5.67% | -3.57% | 55.32% | 38.35% |
|
Kingspan Grp Rg 14.09.2026 / 17:28:00 |
96.25 | 39.15% | 46.37% | -6.78% | -4.37% | 13.24% | 40.00% | 40.15% |
|
Cairn Homes Rg 14.09.2026 / 17:28:00 |
2.698 | 31.40% | 16.49% | -3.32% | 4.76% | 17.28% | 31.59% | 137.76% |
|
Irish Contl Grp Uts 14.09.2026 / 17:28:00 |
7.930 | 29.62% | 52.60% | 8.04% | 1.28% | 25.71% | 36.49% | 76.00% |
|
AIB Grp Rg 14.09.2026 / 17:28:00 |
11.578 | 26.68% | 118.67% | 1.42% | 6.41% | 7.90% | 51.74% | 194.17% |
|
Bk of IE Grp Rg 14.09.2026 / 17:28:00 |
20.18 | 24.60% | 132.84% | 1.41% | 4.78% | 8.15% | 48.49% | 129.02% |
|
Glenveagh Rg-144A 14.09.2026 / 17:28:00 |
2.285 | 23.70% | 48.19% | -7.11% | -8.05% | -5.38% | 19.01% | 141.13% |
|
FBD Holds Rg 14.09.2026 / 17:08:35 |
18.200 | 18.73% | 47.83% | 0.81% | 4.47% | 10.32% | 32.62% | 43.02% |
|
Irish Resident Rg 14.09.2026 / 17:28:00 |
1.066 | 14.59% | 18.24% | -2.20% | -2.56% | -5.41% | 5.96% | 7.92% |
|
Ireland 20 14.09.2026 / 17:30:01 |
57'448.53 | 8.57% | 48.32% | -0.78% | -0.08% | 2.17% | 24.64% | 62.15% |
|
Kerry Grp-A- 14.09.2026 / 17:28:00 |
84.55 | 7.91% | -9.64% | 1.84% | 3.14% | 10.34% | 7.57% | -1.18% |
|
Origin Enterpris Rg 14.09.2026 / 17:28:00 |
4.285 | 5.85% | 57.25% | 0.23% | -5.82% | 1.40% | 11.08% | 34.78% |
|
permanent tsb Rg 14.09.2026 / 17:27:38 |
2.945 | 4.06% | 107.39% | -0.17% | -0.17% | -1.51% | 29.17% | 44.36% |
|
Kenmare Res Rg 14.09.2026 / 17:28:00 |
2.080 | -22.30% | -44.33% | -1.85% | -9.40% | -12.90% | -44.39% | -64.96% |
|
Ryanair Hldgs Rg 14.09.2026 / 17:28:00 |
22.32 | -23.59% | 17.67% | -2.21% | -7.62% | -15.68% | -6.75% | 41.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.09.2026 / 17:28:00 |
11.578 | -0.66% |
11.740 09:25 |
11.530 14:41 |
11.740 14.09.26 |
8.295 31.03.26 |
2'738'084 |
|
Bk of IE Grp Rg 14.09.2026 / 17:28:00 |
20.18 | -1.15% |
20.44 09:01 |
20.07 14:35 |
20.49 11.09.26 |
14.735 09.03.26 |
1'232'756 |
|
Cairn Homes Rg 14.09.2026 / 17:28:00 |
2.698 | -0.83% |
2.740 12:46 |
2.690 16:55 |
2.890 04.09.26 |
2.0175 02.01.26 |
143'115 |
|
FBD Holds Rg 14.09.2026 / 17:08:35 |
18.200 | -2.67% |
18.925 08.09.26 |
15.75 05.01.26 |
2'073 | ||
|
Glanbia Rg 14.09.2026 / 17:28:00 |
21.62 | -0.28% |
21.82 15:30 |
21.24 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
102'809 |
|
Glenveagh Rg-144A 14.09.2026 / 17:28:00 |
2.285 | -3.99% |
2.375 09:12 |
2.250 16:26 |
2.610 07.07.26 |
1.89 23.03.26 |
353'955 |
|
Ireland 20 14.09.2026 / 17:30:01 |
57'448.53 | -1.49% |
58'315.86 09:00 |
57'309.61 16:55 |
58'690.62 11.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 14.09.2026 / 17:28:00 |
7.930 | 0.13% |
7.960 10:19 |
7.920 13:50 |
7.960 04.08.26 |
6.06 02.01.26 |
71'639 |
|
Irish Resident Rg 14.09.2026 / 17:28:00 |
1.066 | -0.93% |
1.080 09:04 |
1.064 14:06 |
1.194 29.06.26 |
0.923 05.01.26 |
50'760 |
|
Kenmare Res Rg 14.09.2026 / 17:28:00 |
2.080 | -1.89% |
2.140 09:25 |
2.080 09:55 |
3.160 04.03.26 |
2.08 14.09.26 |
1'210 |
|
Kerry Grp-A- 14.09.2026 / 17:28:00 |
84.55 | 0.77% |
85.90 13:28 |
83.43 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
50'238 |
|
Kingspan Grp Rg 14.09.2026 / 17:28:00 |
96.25 | -6.46% |
101.10 09:01 |
95.65 16:55 |
106.50 09.09.26 |
66.65 23.03.26 |
163'484 |
|
Origin Enterpris Rg 14.09.2026 / 17:28:00 |
4.285 | -1.27% |
4.285 15:53 |
4.265 15:39 |
4.923 13.04.26 |
3.965 20.01.26 |
551 |
|
permanent tsb Rg 14.09.2026 / 17:27:38 |
2.945 | 0.00% |
2.950 09:10 |
2.945 13:12 |
3.250 23.02.26 |
2.715 13.01.26 |
251 |
|
Ryanair Hldgs Rg 14.09.2026 / 17:28:00 |
22.32 | -0.84% |
22.42 17:07 |
22.06 12:07 |
30.03 05.01.26 |
21.1 18.05.26 |
1'121'477 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 03:16 / 15.09.26 |
0.9438 | 0.00% | |
|
USD/CHF 03:16 / 15.09.26 |
0.8175 | 0.05% | |
|
Gold 1 Uz 03:16 / 15.09.26 |
4'301.20 | 0.06% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |