Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.09.2026 - 17:30:07
- 58'464.58
- 1.08%
- 627.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.09.2026 / 17:28:00 |
11.490 | 1.55% | 0.18 | 11.485 | 11.505 | 766'339 | |
|
Bk of IE Grp Rg 04.09.2026 / 17:28:00 |
19.975 | 0.81% | 0.16 | 19.965 | 19.975 | 507'013 | |
|
Cairn Homes Rg 04.09.2026 / 17:28:00 |
2.875 | 1.41% | 0.04 | 2.875 | 2.880 | 286'866 | |
|
FBD Holds Rg 04.09.2026 / 17:28:00 |
18.550 | 1.92% | 0.35 | 18.200 | 19.200 | 1 | |
|
Glanbia Rg 04.09.2026 / 17:28:00 |
22.30 | 0.13% | 0.03 | 22.22 | 22.32 | 37'159 | |
|
Glenveagh Rg-144A 04.09.2026 / 17:28:00 |
2.485 | 0.40% | 0.01 | 2.430 | 2.485 | 117'663 | |
|
Ireland 20 04.09.2026 / 17:30:07 |
58'464.58 | 1.08% | 627.47 | 0 | |||
|
Irish Contl Grp Uts 04.09.2026 / 17:28:00 |
7.350 | -1.21% | -0.09 | 7.340 | 7.440 | 20'572 | |
|
Irish Resident Rg 04.09.2026 / 17:28:00 |
1.082 | 0.46% | 0.01 | 1.080 | 1.104 | 49'920 | |
|
Kenmare Res Rg 04.09.2026 / 11:53:12 |
2.160 | 0.00% | 0.00 | 2.160 | 2.200 | 300 | |
|
Kerry Grp-A- 04.09.2026 / 17:28:00 |
84.28 | -0.03% | -0.03 | 84.20 | 84.50 | 42'743 | |
|
Kingspan Grp Rg 04.09.2026 / 17:28:00 |
102.50 | 0.69% | 0.70 | 102.40 | 102.70 | 63'664 | |
|
Origin Enterpris Rg 04.09.2026 / 17:24:21 |
4.500 | 0.00% | 0.00 | 4.025 | 4.650 | 9 | |
|
permanent tsb Rg 04.09.2026 / 17:28:00 |
2.940 | 0.17% | 0.01 | 2.930 | 2.940 | 60'251 | |
|
Ryanair Hldgs Rg 04.09.2026 / 17:28:00 |
23.33 | 2.12% | 0.49 | 23.25 | 23.38 | 815'192 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 04.09.2026 / 17:28:00 |
22.30 | 52.80% | 66.44% | 0.63% | -6.46% | 2.11% | 53.90% | 44.89% |
|
Kingspan Grp Rg 04.09.2026 / 17:28:00 |
102.50 | 37.66% | 44.81% | 0.49% | 6.97% | 21.41% | 47.69% | 31.35% |
|
Cairn Homes Rg 04.09.2026 / 17:28:00 |
2.875 | 36.96% | 21.41% | 11.22% | 13.86% | 29.07% | 31.28% | 144.40% |
|
Glenveagh Rg-144A 04.09.2026 / 17:28:00 |
2.485 | 28.64% | 54.11% | 0.81% | 0.81% | 6.42% | 25.89% | 142.17% |
|
AIB Grp Rg 04.09.2026 / 17:28:00 |
11.490 | 22.99% | 112.29% | 6.44% | 5.27% | 11.61% | 60.76% | 166.24% |
|
Irish Contl Grp Uts 04.09.2026 / 17:28:00 |
7.350 | 21.77% | 43.35% | -0.14% | -7.08% | 14.31% | 30.32% | 61.92% |
|
Bk of IE Grp Rg 04.09.2026 / 17:28:00 |
19.975 | 20.93% | 125.99% | 6.58% | 4.97% | 14.26% | 54.75% | 118.23% |
|
FBD Holds Rg 04.09.2026 / 17:28:00 |
18.550 | 18.57% | 47.63% | 0.55% | 3.06% | 9.69% | 26.19% | 37.88% |
|
Irish Resident Rg 04.09.2026 / 17:28:00 |
1.082 | 14.70% | 18.35% | -0.18% | -1.81% | -2.17% | 9.40% | 8.95% |
|
Ireland 20 04.09.2026 / 17:30:07 |
58'464.58 | 10.49% | 47.10% | 2.48% | 1.43% | 7.85% | 28.84% | 56.16% |
|
Origin Enterpris Rg 04.09.2026 / 17:24:21 |
4.500 | 9.76% | 63.04% | -1.53% | 0.45% | 3.21% | 16.43% | 33.73% |
|
Kerry Grp-A- 04.09.2026 / 17:28:00 |
84.28 | 8.42% | -9.21% | -0.94% | 1.54% | 11.47% | 7.22% | -0.64% |
|
permanent tsb Rg 04.09.2026 / 17:28:00 |
2.940 | 3.71% | 106.69% | 0.17% | 0.00% | -0.34% | 29.52% | 37.15% |
|
Kenmare Res Rg 04.09.2026 / 11:53:12 |
2.160 | -22.30% | -44.33% | -3.57% | -8.47% | -12.90% | -40.98% | 0.00% |
|
Ryanair Hldgs Rg 04.09.2026 / 17:28:00 |
23.33 | -22.47% | 19.39% | -0.91% | -6.72% | -7.82% | -2.81% | 40.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.09.2026 / 17:28:00 |
11.490 | 1.55% |
11.490 17:22 |
11.213 10:25 |
11.490 04.09.26 |
8.295 31.03.26 |
766'339 |
|
Bk of IE Grp Rg 04.09.2026 / 17:28:00 |
19.975 | 0.81% |
20.02 16:22 |
19.650 10:25 |
20.02 04.09.26 |
14.735 09.03.26 |
507'013 |
|
Cairn Homes Rg 04.09.2026 / 17:28:00 |
2.875 | 1.41% |
2.890 09:33 |
2.795 09:00 |
2.890 04.09.26 |
2.0175 02.01.26 |
286'866 |
|
FBD Holds Rg 04.09.2026 / 17:28:00 |
18.550 | 1.92% |
18.550 09:10 |
18.550 09:10 |
18.750 01.09.26 |
15.75 05.01.26 |
1 |
|
Glanbia Rg 04.09.2026 / 17:28:00 |
22.30 | 0.13% |
22.33 16:35 |
21.94 09:56 |
25.10 06.07.26 |
14.27 06.01.26 |
37'159 |
|
Glenveagh Rg-144A 04.09.2026 / 17:28:00 |
2.485 | 0.40% |
2.490 09:20 |
2.455 14:48 |
2.610 07.07.26 |
1.89 23.03.26 |
117'663 |
|
Ireland 20 04.09.2026 / 17:30:07 |
58'464.58 | 1.08% |
58'524.97 17:21 |
57'652.56 10:25 |
58'524.97 04.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 04.09.2026 / 17:28:00 |
7.350 | -1.21% |
7.460 14:20 |
7.320 16:56 |
7.960 04.08.26 |
6.06 02.01.26 |
20'572 |
|
Irish Resident Rg 04.09.2026 / 17:28:00 |
1.082 | 0.46% |
1.088 09:02 |
1.076 16:52 |
1.194 29.06.26 |
0.923 05.01.26 |
49'920 |
|
Kenmare Res Rg 04.09.2026 / 11:53:12 |
2.160 | 0.00% |
2.160 11:53 |
2.160 11:53 |
3.160 04.03.26 |
2.14 24.06.26 |
300 |
|
Kerry Grp-A- 04.09.2026 / 17:28:00 |
84.28 | -0.03% |
84.33 14:25 |
83.25 09:56 |
89.20 29.07.26 |
64.25 24.03.26 |
42'743 |
|
Kingspan Grp Rg 04.09.2026 / 17:28:00 |
102.50 | 0.69% |
103.20 09:22 |
101.00 15:32 |
105.30 12.08.26 |
66.65 23.03.26 |
63'664 |
|
Origin Enterpris Rg 04.09.2026 / 17:24:21 |
4.500 | 0.00% |
4.500 17:24 |
4.500 17:24 |
4.923 13.04.26 |
3.965 20.01.26 |
9 |
|
permanent tsb Rg 04.09.2026 / 17:28:00 |
2.940 | 0.17% |
2.940 13:25 |
2.940 13:25 |
3.250 23.02.26 |
2.715 13.01.26 |
60'251 |
|
Ryanair Hldgs Rg 04.09.2026 / 17:28:00 |
23.33 | 2.12% |
23.46 17:21 |
22.89 09:05 |
30.03 05.01.26 |
21.1 18.05.26 |
815'192 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 21:13 / 04.09.26 |
26'034.00 | 0.05% | |
|
S&P 500 (ETF SPY) 20:58 / 04.09.26 |
770.35 | -0.36% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 21:13 / 04.09.26 |
0.9407 | 0.23% | |
|
USD/CHF 21:13 / 04.09.26 |
0.8101 | 0.35% | |
|
Gold 1 Uz 21:13 / 04.09.26 |
4'428.10 | -1.03% | |
|
Rohöl Brent 21:13 / 04.09.26 |
96.18 | 0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |