Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.07.2026 - 17:30:05
- 54'820.63
- -1.66%
- -926.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.07.2026 / 17:28:00 |
10.320 | -1.48% | -0.16 | 10.260 | 10.260 | 0 | |
|
Bk of IE Grp Rg 17.07.2026 / 17:28:00 |
17.380 | -1.84% | -0.33 | 17.320 | 17.430 | 0 | |
|
Cairn Homes Rg 17.07.2026 / 17:27:48 |
2.475 | 0.00% | 0.00 | 2.455 | 2.490 | 0 | |
|
FBD Holds Rg 17.07.2026 / 16:01:37 |
16.700 | -0.89% | -0.15 | 16.700 | 17.600 | 0 | |
|
Glanbia Rg 17.07.2026 / 17:28:00 |
22.92 | -1.55% | -0.36 | 22.88 | 22.94 | 0 | |
|
Glenveagh Rg-144A 17.07.2026 / 17:28:00 |
2.395 | -0.83% | -0.02 | 2.375 | 2.405 | 0 | |
|
Ireland 20 17.07.2026 / 17:30:05 |
54'820.63 | -1.66% | -926.50 | 0 | |||
|
Irish Contl Grp Uts 17.07.2026 / 17:28:00 |
6.380 | -0.62% | -0.04 | 6.220 | 6.540 | 0 | |
|
Irish Resident Rg 17.07.2026 / 17:28:00 |
1.122 | 0.36% | 0.00 | 1.102 | 1.144 | 0 | |
|
Kenmare Res Rg 17.07.2026 / 17:09:17 |
2.220 | 0.00% | 0.00 | 2.220 | 2.280 | 0 | |
|
Kerry Grp-A- 17.07.2026 / 17:28:00 |
83.18 | -0.86% | -0.73 | 82.85 | 82.85 | 0 | |
|
Kingspan Grp Rg 17.07.2026 / 17:28:00 |
76.78 | -1.19% | -0.93 | 76.65 | 76.65 | 0 | |
|
Origin Enterpris Rg 17.07.2026 / 17:23:58 |
3.700 | -13.45% | -0.58 | 3.700 | 4.600 | 0 | |
|
permanent tsb Rg 17.07.2026 / 17:28:00 |
3.025 | -0.17% | -0.01 | 2.970 | 3.080 | 0 | |
|
Ryanair Hldgs Rg 17.07.2026 / 17:28:00 |
26.02 | -2.62% | -0.70 | 25.96 | 25.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.07.2026 / 17:28:00 |
22.92 | 59.73% | 73.99% | -4.78% | 4.28% | 32.26% | 78.09% | 72.44% |
|
Glenveagh Rg-144A 17.07.2026 / 17:28:00 |
2.395 | 25.52% | 50.37% | -1.34% | -0.42% | 17.55% | 29.74% | 115.43% |
|
Cairn Homes Rg 17.07.2026 / 17:27:48 |
2.475 | 19.57% | 6.00% | 0.61% | 6.91% | 15.12% | 13.27% | 121.38% |
|
Irish Resident Rg 17.07.2026 / 17:28:00 |
1.122 | 19.06% | 22.86% | 0.63% | 0.90% | 8.72% | 11.53% | 18.81% |
|
AIB Grp Rg 17.07.2026 / 17:28:00 |
10.320 | 13.86% | 96.53% | -1.10% | -3.05% | 10.12% | 55.66% | 165.32% |
|
FBD Holds Rg 17.07.2026 / 16:01:37 |
16.700 | 8.41% | 34.98% | 2.43% | 2.12% | 3.80% | 25.09% | 31.35% |
|
Bk of IE Grp Rg 17.07.2026 / 17:28:00 |
17.380 | 8.06% | 101.93% | -2.30% | -6.41% | 9.93% | 45.87% | 94.09% |
|
Kerry Grp-A- 17.07.2026 / 17:28:00 |
83.18 | 7.91% | -9.64% | 0.30% | 11.35% | 23.59% | -7.74% | -5.86% |
|
permanent tsb Rg 17.07.2026 / 17:28:00 |
3.025 | 7.07% | 113.38% | 0.83% | 0.50% | 3.95% | 49.01% | 42.25% |
|
Irish Contl Grp Uts 17.07.2026 / 17:28:00 |
6.380 | 5.07% | 23.70% | 0.00% | 1.27% | -0.62% | 13.63% | 33.89% |
|
Kingspan Grp Rg 17.07.2026 / 17:28:00 |
76.78 | 5.07% | 10.53% | -3.91% | -9.68% | -3.25% | 6.04% | 11.80% |
|
Origin Enterpris Rg 17.07.2026 / 17:23:58 |
3.700 | 4.27% | 54.89% | 0.12% | -1.50% | -4.42% | 12.20% | 26.85% |
|
Ireland 20 17.07.2026 / 17:30:05 |
54'820.63 | 3.61% | 41.78% | -2.18% | -1.25% | 11.48% | 22.24% | 50.82% |
|
Ryanair Hldgs Rg 17.07.2026 / 17:28:00 |
26.02 | -9.30% | 39.68% | -3.38% | 0.70% | 13.40% | 12.49% | 60.89% |
|
Kenmare Res Rg 17.07.2026 / 17:09:17 |
2.220 | -19.42% | -42.27% | -4.31% | -8.26% | -15.91% | -38.12% | -57.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.07.2026 / 17:28:00 |
10.320 | -1.48% |
10.435 09:00 |
10.225 15:44 |
10.750 22.06.26 |
8.295 31.03.26 |
1'034'058 |
|
Bk of IE Grp Rg 17.07.2026 / 17:28:00 |
17.380 | -1.84% |
17.680 09:02 |
17.205 15:45 |
18.778 22.06.26 |
14.735 09.03.26 |
786'082 |
|
Cairn Homes Rg 17.07.2026 / 17:27:48 |
2.475 | 0.00% |
2.495 15:46 |
2.440 12:05 |
2.670 07.07.26 |
2.0175 02.01.26 |
261'336 |
|
FBD Holds Rg 17.07.2026 / 16:01:37 |
16.700 | -0.89% |
18.000 08.06.26 |
15.75 05.01.26 |
3'163 | ||
|
Glanbia Rg 17.07.2026 / 17:28:00 |
22.92 | -1.55% |
23.42 09:01 |
22.82 12:12 |
25.10 06.07.26 |
14.27 06.01.26 |
53'390 |
|
Glenveagh Rg-144A 17.07.2026 / 17:28:00 |
2.395 | -0.83% |
2.415 15:19 |
2.365 12:25 |
2.610 07.07.26 |
1.89 23.03.26 |
178'208 |
|
Ireland 20 17.07.2026 / 17:30:05 |
54'820.63 | -1.66% |
55'764.76 09:00 |
54'571.33 15:34 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 17.07.2026 / 17:28:00 |
6.380 | -0.62% |
6.380 16:34 |
6.380 16:34 |
6.820 07.05.26 |
6.06 02.01.26 |
164 |
|
Irish Resident Rg 17.07.2026 / 17:28:00 |
1.122 | 0.36% |
1.130 09:44 |
1.117 12:14 |
1.194 29.06.26 |
0.923 05.01.26 |
40'739 |
|
Kenmare Res Rg 17.07.2026 / 17:09:17 |
2.220 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
190 | ||
|
Kerry Grp-A- 17.07.2026 / 17:28:00 |
83.18 | -0.86% |
84.85 09:05 |
83.05 17:06 |
85.15 06.07.26 |
64.25 24.03.26 |
82'992 |
|
Kingspan Grp Rg 17.07.2026 / 17:28:00 |
76.78 | -1.19% |
77.95 09:00 |
76.18 11:43 |
88.00 15.06.26 |
66.65 23.03.26 |
204'905 |
|
Origin Enterpris Rg 17.07.2026 / 17:23:58 |
3.700 | -13.45% |
4.923 13.04.26 |
3.965 20.01.26 |
1'144 | ||
|
permanent tsb Rg 17.07.2026 / 17:28:00 |
3.025 | -0.17% |
3.030 17:04 |
3.000 15:31 |
3.250 23.02.26 |
2.715 13.01.26 |
77'803 |
|
Ryanair Hldgs Rg 17.07.2026 / 17:28:00 |
26.02 | -2.62% |
26.60 09:37 |
25.77 15:34 |
30.03 05.01.26 |
21.1 18.05.26 |
1'308'234 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 12:59 / 18.07.26 |
24'806.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 16:08 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 13:29 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 12:58 / 18.07.26 |
88.14 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |