Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.09.2026 - 17:30:08
- 57'790.84
- 1.25%
- 711.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.09.2026 / 17:28:00 |
11.680 | 2.28% | 0.26 | 11.640 | 11.715 | 2'380'224 | |
|
Bk of IE Grp Rg 16.09.2026 / 17:28:00 |
20.39 | 1.98% | 0.40 | 20.35 | 20.44 | 1'941'602 | |
|
Cairn Homes Rg 16.09.2026 / 17:28:00 |
2.745 | 1.48% | 0.04 | 2.735 | 2.765 | 378'840 | |
|
FBD Holds Rg 16.09.2026 / 17:28:00 |
19.100 | 1.73% | 0.33 | 18.650 | 19.550 | 137 | |
|
Glanbia Rg 16.09.2026 / 17:28:00 |
21.63 | 0.60% | 0.13 | 21.58 | 21.68 | 115'091 | |
|
Glenveagh Rg-144A 16.09.2026 / 17:28:00 |
2.345 | 2.63% | 0.06 | 2.300 | 2.345 | 370'840 | |
|
Ireland 20 16.09.2026 / 17:30:08 |
57'790.84 | 1.25% | 711.37 | 0 | |||
|
Irish Contl Grp Uts 16.09.2026 / 17:27:57 |
7.930 | 0.00% | 0.00 | 7.920 | 7.940 | 157'413 | |
|
Irish Resident Rg 16.09.2026 / 17:28:00 |
1.081 | 1.22% | 0.01 | 1.078 | 1.082 | 72'735 | |
|
Kenmare Res Rg 16.09.2026 / 17:27:55 |
2.080 | -1.89% | -0.04 | 2.080 | 2.120 | 0 | |
|
Kerry Grp-A- 16.09.2026 / 17:28:00 |
85.15 | 0.35% | 0.30 | 85.10 | 85.45 | 142'733 | |
|
Kingspan Grp Rg 16.09.2026 / 17:28:00 |
97.15 | 0.31% | 0.30 | 97.10 | 97.20 | 90'313 | |
|
Origin Enterpris Rg 16.09.2026 / 17:28:00 |
3.943 | -5.00% | -0.21 | 3.525 | 4.650 | 711 | |
|
permanent tsb Rg 16.09.2026 / 17:27:30 |
2.960 | 0.00% | 0.00 | 2.950 | 2.960 | 102'189 | |
|
Ryanair Hldgs Rg 16.09.2026 / 17:28:00 |
22.25 | 0.91% | 0.20 | 22.22 | 22.33 | 593'872 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.09.2026 / 17:28:00 |
21.63 | 47.51% | 60.69% | -4.16% | -3.87% | -7.52% | 53.30% | 35.73% |
|
Kingspan Grp Rg 16.09.2026 / 17:28:00 |
97.15 | 30.97% | 37.77% | -6.14% | -5.40% | 15.59% | 45.43% | 34.66% |
|
Cairn Homes Rg 16.09.2026 / 17:28:00 |
2.745 | 30.68% | 15.85% | 0.00% | 9.36% | 13.20% | 39.13% | 144.13% |
|
Irish Contl Grp Uts 16.09.2026 / 17:27:57 |
7.930 | 29.79% | 52.79% | 6.44% | 9.83% | 27.90% | 36.49% | 76.52% |
|
AIB Grp Rg 16.09.2026 / 17:28:00 |
11.680 | 24.13% | 114.26% | 3.48% | 9.70% | 13.07% | 55.94% | 182.11% |
|
Bk of IE Grp Rg 16.09.2026 / 17:28:00 |
20.39 | 22.03% | 128.05% | 2.77% | 9.30% | 14.29% | 54.47% | 132.18% |
|
FBD Holds Rg 16.09.2026 / 17:28:00 |
19.100 | 19.21% | 48.42% | -0.79% | 5.82% | 12.68% | 37.41% | 53.27% |
|
Glenveagh Rg-144A 16.09.2026 / 17:28:00 |
2.345 | 18.76% | 42.28% | -5.44% | -4.09% | -6.94% | 20.88% | 126.69% |
|
Irish Resident Rg 16.09.2026 / 17:28:00 |
1.081 | 13.74% | 17.36% | 1.60% | -1.01% | -4.84% | 8.43% | 6.80% |
|
Ireland 20 16.09.2026 / 17:30:08 |
57'790.84 | 9.22% | 45.17% | 0.16% | 2.74% | 3.22% | 27.57% | 56.62% |
|
Kerry Grp-A- 16.09.2026 / 17:28:00 |
85.15 | 9.13% | -8.62% | 1.92% | 3.40% | 5.97% | 9.34% | 2.28% |
|
permanent tsb Rg 16.09.2026 / 17:27:30 |
2.960 | 4.59% | 108.45% | 0.51% | 1.02% | -0.67% | 29.82% | 43.00% |
|
Origin Enterpris Rg 16.09.2026 / 17:28:00 |
3.943 | 1.22% | 50.36% | -3.60% | -14.29% | -5.23% | 2.54% | 31.12% |
|
Ryanair Hldgs Rg 16.09.2026 / 17:28:00 |
22.25 | -25.15% | 15.26% | -1.11% | -2.48% | -17.41% | -5.64% | 32.67% |
|
Kenmare Res Rg 16.09.2026 / 17:27:55 |
2.080 | -25.18% | -46.39% | -1.85% | -7.02% | -16.13% | -44.09% | -64.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.09.2026 / 17:28:00 |
11.680 | 2.28% |
11.735 16:05 |
11.370 09:00 |
11.740 14.09.26 |
8.295 31.03.26 |
2'380'224 |
|
Bk of IE Grp Rg 16.09.2026 / 17:28:00 |
20.39 | 1.98% |
20.47 16:05 |
19.798 11:23 |
20.49 11.09.26 |
14.735 09.03.26 |
1'941'602 |
|
Cairn Homes Rg 16.09.2026 / 17:28:00 |
2.745 | 1.48% |
2.775 15:32 |
2.700 09:00 |
2.890 04.09.26 |
2.0175 02.01.26 |
378'840 |
|
FBD Holds Rg 16.09.2026 / 17:28:00 |
19.100 | 1.73% |
19.100 12:42 |
18.650 15:10 |
19.100 16.09.26 |
15.75 05.01.26 |
137 |
|
Glanbia Rg 16.09.2026 / 17:28:00 |
21.63 | 0.60% |
21.66 17:27 |
21.28 14:24 |
25.10 06.07.26 |
14.27 06.01.26 |
115'091 |
|
Glenveagh Rg-144A 16.09.2026 / 17:28:00 |
2.345 | 2.63% |
2.350 14:56 |
2.305 10:58 |
2.610 07.07.26 |
1.89 23.03.26 |
370'840 |
|
Ireland 20 16.09.2026 / 17:30:08 |
57'790.84 | 1.25% |
57'888.59 17:09 |
56'961.53 11:23 |
58'690.62 11.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 16.09.2026 / 17:27:57 |
7.930 | 0.00% |
7.940 11:01 |
7.920 10:49 |
7.960 04.08.26 |
6.06 02.01.26 |
157'413 |
|
Irish Resident Rg 16.09.2026 / 17:28:00 |
1.081 | 1.22% |
1.084 15:14 |
1.062 09:31 |
1.194 29.06.26 |
0.923 05.01.26 |
72'735 |
|
Kenmare Res Rg 16.09.2026 / 17:27:55 |
2.080 | -1.89% |
3.160 04.03.26 |
2.08 14.09.26 |
1'210 | ||
|
Kerry Grp-A- 16.09.2026 / 17:28:00 |
85.15 | 0.35% |
85.20 17:15 |
84.10 11:25 |
89.20 29.07.26 |
64.25 24.03.26 |
142'733 |
|
Kingspan Grp Rg 16.09.2026 / 17:28:00 |
97.15 | 0.31% |
98.40 15:36 |
97.00 16:26 |
106.50 09.09.26 |
66.65 23.03.26 |
90'313 |
|
Origin Enterpris Rg 16.09.2026 / 17:28:00 |
3.943 | -5.00% |
4.060 12:49 |
3.943 17:24 |
4.923 13.04.26 |
3.9425 16.09.26 |
711 |
|
permanent tsb Rg 16.09.2026 / 17:27:30 |
2.960 | 0.00% |
2.960 09:20 |
2.950 09:10 |
3.250 23.02.26 |
2.715 13.01.26 |
102'189 |
|
Ryanair Hldgs Rg 16.09.2026 / 17:28:00 |
22.25 | 0.91% |
22.37 17:09 |
21.93 09:20 |
30.03 05.01.26 |
21.1 18.05.26 |
593'872 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 20:59 / 16.09.26 |
25'487.00 | 0.17% | |
|
S&P 500 (ETF SPY) 20:44 / 16.09.26 |
759.45 | 0.27% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 20:59 / 16.09.26 |
0.9462 | 0.17% | |
|
USD/CHF 20:59 / 16.09.26 |
0.8248 | 0.76% | |
|
Gold 1 Uz 20:59 / 16.09.26 |
4'267.97 | -0.61% | |
|
Rohöl Brent 20:59 / 16.09.26 |
105.86 | -2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |