Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.08.2026 - 12:15:19
- 54'865.32
- -0.76%
- -422.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.08.2026 / 11:59:46 |
10.380 | -1.19% | -0.13 | 10.370 | 10.380 | 430'429 | |
|
Bk of IE Grp Rg 04.08.2026 / 12:00:05 |
18.518 | -0.15% | -0.03 | 18.515 | 18.520 | 81'199 | |
|
Cairn Homes Rg 04.08.2026 / 11:28:54 |
2.450 | -1.01% | -0.03 | 2.435 | 2.455 | 41'238 | |
|
FBD Holds Rg 04.08.2026 / 10:24:52 |
17.200 | 0.00% | 0.00 | 16.700 | 17.200 | 2 | |
|
Glanbia Rg 04.08.2026 / 11:58:29 |
22.80 | 0.09% | 0.02 | 22.78 | 22.84 | 7'414 | |
|
Glenveagh Rg-144A 04.08.2026 / 11:59:00 |
2.375 | -1.25% | -0.03 | 2.375 | 2.385 | 58'126 | |
|
Ireland 20 04.08.2026 / 12:15:21 |
54'865.32 | -0.76% | -422.72 | 0 | |||
|
Irish Contl Grp Uts 04.08.2026 / 10:30:50 |
7.920 | -0.25% | -0.02 | 7.900 | 8.060 | 1'618 | |
|
Irish Resident Rg 04.08.2026 / 10:44:09 |
1.095 | 2.72% | 0.03 | 1.070 | 1.100 | 9'277 | |
|
Kenmare Res Rg 04.08.2026 / 11:46:02 |
2.300 | 1.77% | 0.04 | 2.300 | 2.340 | 0 | |
|
Kerry Grp-A- 04.08.2026 / 12:00:10 |
82.00 | 0.55% | 0.45 | 81.95 | 82.05 | 17'915 | |
|
Kingspan Grp Rg 04.08.2026 / 11:59:37 |
81.90 | 1.05% | 0.85 | 81.90 | 82.00 | 11'576 | |
|
Origin Enterpris Rg 04.08.2026 / 11:39:06 |
3.790 | -10.72% | -0.46 | 3.790 | 4.300 | 0 | |
|
permanent tsb Rg 04.08.2026 / 10:09:39 |
2.950 | 0.34% | 0.01 | 2.940 | 2.970 | 9 | |
|
Ryanair Hldgs Rg 04.08.2026 / 12:00:09 |
24.42 | -1.85% | -0.46 | 24.41 | 24.43 | 188'841 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 04.08.2026 / 11:58:29 |
22.80 | 56.30% | 70.25% | -0.96% | -8.14% | 17.56% | 80.24% | 59.30% |
|
Irish Contl Grp Uts 04.08.2026 / 10:30:50 |
7.920 | 29.95% | 52.99% | 0.00% | 24.53% | 20.36% | 42.96% | 66.63% |
|
Glenveagh Rg-144A 04.08.2026 / 11:59:00 |
2.375 | 25.00% | 49.75% | -3.06% | -6.31% | 6.50% | 25.46% | 128.18% |
|
Cairn Homes Rg 04.08.2026 / 11:28:54 |
2.450 | 19.57% | 6.00% | -2.58% | -3.73% | 7.93% | 11.62% | 127.06% |
|
AIB Grp Rg 04.08.2026 / 11:59:46 |
10.380 | 14.18% | 97.09% | -3.44% | 1.02% | 8.54% | 57.99% | 146.71% |
|
Irish Resident Rg 04.08.2026 / 10:44:09 |
1.095 | 13.53% | 17.14% | -2.23% | -4.03% | 7.99% | 11.85% | 9.90% |
|
Bk of IE Grp Rg 04.08.2026 / 12:00:05 |
18.518 | 13.18% | 111.51% | 1.80% | 5.38% | 12.36% | 57.39% | 90.79% |
|
Kingspan Grp Rg 04.08.2026 / 11:59:37 |
81.90 | 9.60% | 15.29% | 5.61% | 4.33% | 8.26% | 17.17% | 10.18% |
|
FBD Holds Rg 04.08.2026 / 10:24:52 |
17.200 | 9.21% | 35.97% | 0.73% | 2.69% | 4.56% | 25.32% | 34.38% |
|
Kerry Grp-A- 04.08.2026 / 12:00:10 |
82.00 | 4.89% | -12.17% | -4.15% | -3.16% | 15.09% | 1.42% | -10.44% |
|
permanent tsb Rg 04.08.2026 / 10:09:39 |
2.950 | 3.89% | 107.04% | -1.50% | -1.83% | 1.03% | 39.15% | 32.43% |
|
Ireland 20 04.08.2026 / 12:15:21 |
54'865.32 | 3.69% | 40.62% | -1.04% | -2.52% | 9.47% | 21.03% | 48.94% |
|
Origin Enterpris Rg 04.08.2026 / 11:39:06 |
3.790 | 3.54% | 53.80% | -3.30% | 0.47% | -5.77% | 14.42% | 35.19% |
|
Ryanair Hldgs Rg 04.08.2026 / 12:00:09 |
24.42 | -15.55% | 30.06% | -1.33% | -11.52% | 6.43% | -6.72% | 58.53% |
|
Kenmare Res Rg 04.08.2026 / 11:46:02 |
2.300 | -18.71% | -41.75% | 1.80% | 2.73% | -18.71% | -39.25% | -56.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.08.2026 / 11:59:46 |
10.380 | -1.19% |
10.585 09:04 |
10.350 11:32 |
10.975 27.07.26 |
8.295 31.03.26 |
430'429 |
|
Bk of IE Grp Rg 04.08.2026 / 12:00:05 |
18.518 | -0.15% |
18.715 09:00 |
18.425 11:30 |
18.778 22.06.26 |
14.735 09.03.26 |
81'199 |
|
Cairn Homes Rg 04.08.2026 / 11:28:54 |
2.450 | -1.01% |
2.480 09:56 |
2.445 10:55 |
2.670 07.07.26 |
2.0175 02.01.26 |
41'238 |
|
FBD Holds Rg 04.08.2026 / 10:24:52 |
17.200 | 0.00% |
17.200 10:24 |
17.200 10:24 |
18.000 08.06.26 |
15.75 05.01.26 |
2 |
|
Glanbia Rg 04.08.2026 / 11:58:29 |
22.80 | 0.09% |
22.88 11:04 |
22.61 09:46 |
25.10 06.07.26 |
14.27 06.01.26 |
7'414 |
|
Glenveagh Rg-144A 04.08.2026 / 11:59:00 |
2.375 | -1.25% |
2.413 09:23 |
2.375 11:59 |
2.610 07.07.26 |
1.89 23.03.26 |
58'126 |
|
Ireland 20 04.08.2026 / 12:15:21 |
54'865.32 | -0.76% |
55'372.08 09:00 |
54'814.84 11:32 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 04.08.2026 / 10:30:50 |
7.920 | -0.25% |
7.920 10:16 |
7.900 10:02 |
7.950 27.07.26 |
6.06 02.01.26 |
1'618 |
|
Irish Resident Rg 04.08.2026 / 10:44:09 |
1.095 | 2.72% |
1.095 10:43 |
1.092 09:51 |
1.194 29.06.26 |
0.923 05.01.26 |
9'277 |
|
Kenmare Res Rg 04.08.2026 / 11:46:02 |
2.300 | 1.77% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kerry Grp-A- 04.08.2026 / 12:00:10 |
82.00 | 0.55% |
82.05 11:59 |
81.30 09:03 |
89.20 29.07.26 |
64.25 24.03.26 |
17'915 |
|
Kingspan Grp Rg 04.08.2026 / 11:59:37 |
81.90 | 1.05% |
82.45 09:10 |
81.45 09:02 |
88.00 15.06.26 |
66.65 23.03.26 |
11'576 |
|
Origin Enterpris Rg 04.08.2026 / 11:39:06 |
3.790 | -10.72% |
4.923 13.04.26 |
3.965 20.01.26 |
2'186 | ||
|
permanent tsb Rg 04.08.2026 / 10:09:39 |
2.950 | 0.34% |
2.950 10:09 |
2.950 10:09 |
3.250 23.02.26 |
2.715 13.01.26 |
9 |
|
Ryanair Hldgs Rg 04.08.2026 / 12:00:09 |
24.42 | -1.85% |
24.87 09:00 |
24.26 10:54 |
30.03 05.01.26 |
21.1 18.05.26 |
188'841 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 04.08.26 |
14'391.53 | 0.14% | |
|
Eurozone 50 12:15 / 04.08.26 |
661.67 | 0.50% | |
|
L&S Dax 12:15 / 04.08.26 |
26'090.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 12:00 / 04.08.26 |
14.298 | -5.17% | |
|
EUR/CHF 12:15 / 04.08.26 |
0.9324 | -0.01% | |
|
USD/CHF 12:15 / 04.08.26 |
0.8100 | -0.02% | |
|
Gold 1 Uz 12:15 / 04.08.26 |
4'048.99 | -0.11% | |
|
Rohöl Brent 12:15 / 04.08.26 |
85.82 | 2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 04.08.26 |
14'391.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Partners N 12:00 / 04.08.26 |
707.40 | 1.93% | |
|
Amrize N 12:00 / 04.08.26 |
41.45 | 1.42% | |
|
UBS N 12:00 / 04.08.26 |
43.15 | 1.41% | |
|
Holcim N 11:59 / 04.08.26 |
72.68 | 1.23% | |
|
ABB N 12:00 / 04.08.26 |
80.96 | 1.10% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:00 / 04.08.26 |
609.60 | -0.94% | |
|
Richemont N 11:59 / 04.08.26 |
192.70 | -0.87% | |
|
Nestlé N 12:00 / 04.08.26 |
80.24 | -0.66% | |
|
Kühne + Nagel N 12:00 / 04.08.26 |
201.40 | -0.59% | |
|
Logitech N 12:00 / 04.08.26 |
85.02 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 04.08.26 |
20'238.43 | 0.15% |
Top 5zur Gesamtübersicht
|
Ascom N 11:58 / 04.08.26 |
5.550 | 7.77% | |
|
Interroll N 11:56 / 04.08.26 |
1'446.00 | 7.27% | |
|
GAM N 11:39 / 04.08.26 |
0.0700 | 6.71% | |
|
Lastminute.com N 11:26 / 04.08.26 |
13.350 | 5.53% | |
|
ams-OSRAM I 12:00 / 04.08.26 |
17.560 | 5.47% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:58 / 04.08.26 |
0.2100 | -10.64% | |
|
Highlight I 10:45 / 04.08.26 |
5.050 | -5.61% | |
|
Perrot Duval I 10:32 / 04.08.26 |
80.50 | -3.59% | |
|
Addex N 10:38 / 04.08.26 |
0.0386 | -3.50% | |
|
Curatis Holding N 11:59 / 04.08.26 |
20.30 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:00 / 04.08.26 |
2'300.92 | 0.15% |
Top 5zur Gesamtübersicht
|
Partners N 12:00 / 04.08.26 |
707.40 | 1.93% | |
|
Amrize N 12:00 / 04.08.26 |
41.45 | 1.42% | |
|
UBS N 12:00 / 04.08.26 |
43.15 | 1.41% | |
|
Holcim N 11:59 / 04.08.26 |
72.68 | 1.23% | |
|
VAT N 12:00 / 04.08.26 |
614.40 | 1.15% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:00 / 04.08.26 |
171.60 | -1.38% | |
|
Straumann N 11:59 / 04.08.26 |
101.50 | -1.36% | |
|
Zurich Insurance N 12:00 / 04.08.26 |
609.60 | -0.94% | |
|
Richemont N 11:59 / 04.08.26 |
192.70 | -0.87% | |
|
Helvetia Baloise N 11:59 / 04.08.26 |
214.60 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:00 / 04.08.26 |
3'128.14 | -0.06% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:59 / 04.08.26 |
42.06 | 1.64% | |
|
SIG Group N 12:00 / 04.08.26 |
15.660 | 1.56% | |
|
VAT N 12:00 / 04.08.26 |
614.40 | 1.15% | |
|
SGS Rg 11:59 / 04.08.26 |
98.06 | 0.97% | |
|
Belimo N 11:59 / 04.08.26 |
862.50 | 0.88% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:00 / 04.08.26 |
48.22 | -1.75% | |
|
Galderma Group N 12:00 / 04.08.26 |
171.60 | -1.38% | |
|
Straumann N 11:59 / 04.08.26 |
101.50 | -1.36% | |
|
Flughafen Zürich N 11:59 / 04.08.26 |
236.80 | -1.00% | |
|
Galenica N 11:58 / 04.08.26 |
83.75 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |