Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.06.2026 - 13:09:32
- 54'822.94
- 0.76%
- 416.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.06.2026 / 12:54:24 |
10.403 | 1.64% | 0.17 | 10.400 | 10.410 | 307'024 | |
|
Bk of IE Grp Rg 16.06.2026 / 12:54:26 |
17.718 | 1.80% | 0.31 | 17.710 | 17.720 | 164'762 | |
|
Cairn Homes Rg 16.06.2026 / 12:51:22 |
2.275 | 0.44% | 0.01 | 2.270 | 2.280 | 60'490 | |
|
FBD Holds Rg 16.06.2026 / 12:40:05 |
17.100 | 1.79% | 0.30 | 16.600 | 17.400 | 55 | |
|
Glanbia Rg 16.06.2026 / 12:50:16 |
21.64 | 0.00% | 0.00 | 21.60 | 21.68 | 37'002 | |
|
Glenveagh Rg-144A 16.06.2026 / 12:44:10 |
2.395 | 1.05% | 0.03 | 2.390 | 2.400 | 69'285 | |
|
Ireland 20 16.06.2026 / 13:09:34 |
54'822.94 | 0.76% | 416.02 | 0 | |||
|
Irish Contl Grp Uts 16.06.2026 / 11:11:14 |
6.280 | -0.63% | -0.04 | 6.280 | 6.400 | 0 | |
|
Irish Resident Rg 16.06.2026 / 12:20:00 |
1.113 | 0.27% | 0.00 | 1.108 | 1.120 | 60'977 | |
|
Kenmare Res Rg 16.06.2026 / 12:05:06 |
2.500 | 0.00% | 0.00 | 2.500 | 2.580 | 0 | |
|
Kerry Grp-A- 16.06.2026 / 12:54:03 |
74.50 | -0.96% | -0.73 | 74.50 | 74.55 | 24'291 | |
|
Kingspan Grp Rg 16.06.2026 / 12:46:46 |
85.30 | 0.50% | 0.43 | 85.20 | 85.30 | 23'640 | |
|
Origin Enterpris Rg 16.06.2026 / 11:18:38 |
4.460 | -1.55% | -0.07 | 4.460 | 4.590 | 0 | |
|
permanent tsb Rg 16.06.2026 / 12:49:55 |
2.970 | 0.00% | 0.00 | 2.960 | 2.970 | 10'191 | |
|
Ryanair Hldgs Rg 16.06.2026 / 12:53:50 |
25.97 | 0.50% | 0.13 | 25.95 | 25.97 | 611'699 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.06.2026 / 12:50:16 |
21.64 | 48.47% | 61.73% | 1.60% | 4.29% | 25.01% | 71.47% | 60.18% |
|
Glenveagh Rg-144A 16.06.2026 / 12:44:10 |
2.395 | 23.18% | 47.57% | 5.97% | 7.88% | 24.09% | 35.16% | 111.42% |
|
Irish Resident Rg 16.06.2026 / 12:20:00 |
1.113 | 18.21% | 21.98% | 1.74% | 6.41% | 11.30% | 4.61% | 10.56% |
|
Kingspan Grp Rg 16.06.2026 / 12:46:46 |
85.30 | 14.77% | 20.73% | 3.33% | 19.80% | 19.72% | 13.73% | 34.59% |
|
AIB Grp Rg 16.06.2026 / 12:54:24 |
10.403 | 11.25% | 92.03% | 4.72% | 6.30% | 12.89% | 53.15% | 162.98% |
|
Origin Enterpris Rg 16.06.2026 / 11:18:38 |
4.460 | 10.49% | 64.13% | 5.23% | 0.06% | 7.73% | 22.93% | 24.28% |
|
Cairn Homes Rg 16.06.2026 / 12:51:22 |
2.275 | 9.42% | -3.00% | 1.11% | 0.89% | 9.11% | 4.12% | 92.93% |
|
FBD Holds Rg 16.06.2026 / 12:40:05 |
17.100 | 8.10% | 34.58% | -1.16% | 0.88% | 4.11% | 24.59% | 34.06% |
|
Bk of IE Grp Rg 16.06.2026 / 12:54:26 |
17.718 | 6.23% | 98.51% | 4.22% | 5.43% | 13.74% | 51.24% | 85.12% |
|
permanent tsb Rg 16.06.2026 / 12:49:55 |
2.970 | 4.95% | 109.15% | 1.19% | 2.06% | 1.02% | 58.61% | 35.62% |
|
Ireland 20 16.06.2026 / 13:09:34 |
54'822.94 | 3.61% | 38.38% | 4.35% | 8.79% | 12.53% | 19.91% | 50.98% |
|
Irish Contl Grp Uts 16.06.2026 / 11:11:14 |
6.280 | 3.44% | 21.77% | 1.61% | 0.64% | -1.86% | 17.91% | 37.39% |
|
Kerry Grp-A- 16.06.2026 / 12:54:03 |
74.50 | -3.25% | -18.98% | -0.96% | -0.93% | 15.59% | -22.36% | -16.97% |
|
Kenmare Res Rg 16.06.2026 / 12:05:06 |
2.500 | -10.79% | -36.08% | 3.31% | -0.79% | 8.77% | -43.69% | 0.00% |
|
Ryanair Hldgs Rg 16.06.2026 / 12:53:50 |
25.97 | -12.29% | 35.08% | 8.21% | 15.73% | 5.91% | 11.39% | 55.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.06.2026 / 12:54:24 |
10.403 | 1.64% |
10.410 09:31 |
10.300 09:06 |
10.500 15.06.26 |
8.295 31.03.26 |
307'024 |
|
Bk of IE Grp Rg 16.06.2026 / 12:54:26 |
17.718 | 1.80% |
17.793 09:31 |
17.505 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
164'762 |
|
Cairn Homes Rg 16.06.2026 / 12:51:22 |
2.275 | 0.44% |
2.280 12:18 |
2.260 09:57 |
2.425 07.05.26 |
2.0175 02.01.26 |
60'490 |
|
FBD Holds Rg 16.06.2026 / 12:40:05 |
17.100 | 1.79% |
17.100 12:40 |
17.100 12:40 |
18.000 08.06.26 |
15.75 05.01.26 |
55 |
|
Glanbia Rg 16.06.2026 / 12:50:16 |
21.64 | 0.00% |
21.78 10:55 |
21.50 09:58 |
22.50 11.06.26 |
14.27 06.01.26 |
37'002 |
|
Glenveagh Rg-144A 16.06.2026 / 12:44:10 |
2.395 | 1.05% |
2.395 09:16 |
2.368 09:32 |
2.395 16.06.26 |
1.89 23.03.26 |
69'285 |
|
Ireland 20 16.06.2026 / 13:09:34 |
54'822.94 | 0.76% |
54'846.29 13:00 |
54'392.72 09:00 |
55'459.27 15.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 16.06.2026 / 11:11:14 |
6.280 | -0.63% |
6.820 07.05.26 |
6.06 02.01.26 |
462 | ||
|
Irish Resident Rg 16.06.2026 / 12:20:00 |
1.113 | 0.27% |
1.120 09:11 |
1.100 09:00 |
1.120 16.06.26 |
0.923 05.01.26 |
60'977 |
|
Kenmare Res Rg 16.06.2026 / 12:05:06 |
2.500 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
2 | ||
|
Kerry Grp-A- 16.06.2026 / 12:54:03 |
74.50 | -0.96% |
75.45 09:00 |
74.45 12:47 |
79.00 13.02.26 |
64.25 24.03.26 |
24'291 |
|
Kingspan Grp Rg 16.06.2026 / 12:46:46 |
85.30 | 0.50% |
85.65 11:30 |
84.45 10:00 |
88.00 15.06.26 |
66.65 23.03.26 |
23'640 |
|
Origin Enterpris Rg 16.06.2026 / 11:18:38 |
4.460 | -1.55% |
4.923 13.04.26 |
3.965 20.01.26 |
722 | ||
|
permanent tsb Rg 16.06.2026 / 12:49:55 |
2.970 | 0.00% |
2.980 09:00 |
2.960 09:48 |
3.250 23.02.26 |
2.715 13.01.26 |
10'191 |
|
Ryanair Hldgs Rg 16.06.2026 / 12:53:50 |
25.97 | 0.50% |
26.02 12:24 |
25.71 10:44 |
30.03 05.01.26 |
21.1 18.05.26 |
611'699 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:54 / 16.06.26 |
13'748.04 | 0.22% | |
|
Eurozone 50 13:09 / 16.06.26 |
653.02 | 0.66% | |
|
L&S Dax 13:09 / 16.06.26 |
25'024.00 | 0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 12:54 / 16.06.26 |
13.641 | -4.20% | |
|
EUR/CHF 13:09 / 16.06.26 |
0.9221 | 0.12% | |
|
USD/CHF 13:09 / 16.06.26 |
0.7942 | -0.03% | |
|
Gold 1 Uz 13:09 / 16.06.26 |
4'340.78 | 0.73% | |
|
Rohöl Brent 13:09 / 16.06.26 |
81.04 | -2.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:54 / 16.06.26 |
13'748.04 | 0.22% |
Top 5zur Gesamtübersicht
|
ABB N 12:53 / 16.06.26 |
84.46 | 2.28% | |
|
Lonza N 12:51 / 16.06.26 |
501.00 | 1.21% | |
|
UBS N 12:54 / 16.06.26 |
39.97 | 1.16% | |
|
Zurich Insurance N 12:53 / 16.06.26 |
576.20 | 0.66% | |
|
Swiss Re N 12:53 / 16.06.26 |
122.05 | 0.54% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:52 / 16.06.26 |
186.65 | -0.74% | |
|
Swisscom N 12:53 / 16.06.26 |
643.50 | -0.69% | |
|
Amrize N 12:54 / 16.06.26 |
42.94 | -0.67% | |
|
Novartis N 12:53 / 16.06.26 |
119.68 | -0.45% | |
|
Givaudan N 12:53 / 16.06.26 |
3'184.00 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 16.06.26 |
19'399.93 | 0.14% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 12:51 / 16.06.26 |
36.30 | 7.88% | |
|
Accelleron N 12:54 / 16.06.26 |
79.60 | 3.65% | |
|
Rieter N 12:53 / 16.06.26 |
3.250 | 2.69% | |
|
Sensirion N 12:41 / 16.06.26 |
84.80 | 2.66% | |
|
Belimo N 12:52 / 16.06.26 |
937.00 | 2.57% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:34 / 16.06.26 |
43.20 | -8.09% | |
|
GAM N 11:51 / 16.06.26 |
0.0628 | -5.71% | |
|
Siegfried Hldg N 12:53 / 16.06.26 |
68.60 | -5.25% | |
|
Huber+Suhner N 12:52 / 16.06.26 |
246.50 | -5.01% | |
|
Schlatter N 10:10 / 16.06.26 |
18.100 | -4.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:54 / 16.06.26 |
2'202.34 | 0.19% |
Top 5zur Gesamtübersicht
|
ABB N 12:53 / 16.06.26 |
84.46 | 2.28% | |
|
Lonza N 12:51 / 16.06.26 |
501.00 | 1.21% | |
|
UBS N 12:54 / 16.06.26 |
39.97 | 1.16% | |
|
Julius Bär N 12:54 / 16.06.26 |
66.76 | 1.12% | |
|
Schindler PS 12:51 / 16.06.26 |
266.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:53 / 16.06.26 |
198.00 | -1.49% | |
|
Straumann N 12:53 / 16.06.26 |
92.88 | -1.19% | |
|
Galderma Group N 12:52 / 16.06.26 |
171.30 | -0.95% | |
|
Kühne + Nagel N 12:52 / 16.06.26 |
186.65 | -0.74% | |
|
Swisscom N 12:53 / 16.06.26 |
643.50 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:54 / 16.06.26 |
3'067.17 | -0.01% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:54 / 16.06.26 |
79.60 | 3.65% | |
|
Belimo N 12:52 / 16.06.26 |
937.00 | 2.57% | |
|
Flughafen Zürich N 12:53 / 16.06.26 |
250.00 | 1.71% | |
|
Julius Bär N 12:54 / 16.06.26 |
66.76 | 1.12% | |
|
Sunrise N 12:53 / 16.06.26 |
42.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:54 / 16.06.26 |
15.610 | -1.95% | |
|
Sonova N 12:53 / 16.06.26 |
198.00 | -1.49% | |
|
Straumann N 12:53 / 16.06.26 |
92.88 | -1.19% | |
|
Barry Callebaut N 12:52 / 16.06.26 |
1'119.00 | -0.97% | |
|
Galderma Group N 12:52 / 16.06.26 |
171.30 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |