×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 27.07.2026 - 17:30:05
  • 55'164.08
  • 0.72%
  • 397.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
27.07.2026 / 17:28:00
10.920 0.65% 0.07 10.900 10.950 903'409
Bk of IE Grp Rg
27.07.2026 / 17:28:00
18.300 -0.92% -0.17 18.255 18.355 661'804
Cairn Homes Rg
27.07.2026 / 17:28:00
2.510 1.41% 0.04 2.500 2.520 186'393
FBD Holds Rg
27.07.2026 / 17:28:00
17.050 0.59% 0.10 16.700 17.400 1'177
Glanbia Rg
27.07.2026 / 17:28:00
22.40 1.36% 0.30 22.36 22.40 36'880
Glenveagh Rg-144A
27.07.2026 / 17:28:00
2.420 2.11% 0.05 2.365 2.470 104'229
Ireland 20
27.07.2026 / 17:30:05
55'164.08 0.72% 397.01 0
Irish Contl Grp Uts
27.07.2026 / 17:28:00
7.920 27.33% 1.70 7.900 7.940 49'057
Irish Resident Rg
27.07.2026 / 17:28:00
1.124 0.90% 0.01 1.098 1.148 59'547
Kenmare Res Rg
27.07.2026 / 17:28:00
2.220 0.91% 0.02 2.220 2.260 0
Kerry Grp-A-
27.07.2026 / 17:28:00
82.53 1.38% 1.13 83.10 83.10 50'771
Kingspan Grp Rg
27.07.2026 / 17:28:00
75.63 -0.49% -0.38 75.30 75.60 65'457
Origin Enterpris Rg
27.07.2026 / 17:28:00
4.390 1.92% 0.08 4.355 4.795 3'215
permanent tsb Rg
27.07.2026 / 17:28:00
3.025 -0.17% -0.01 2.970 3.080 14'130
Ryanair Hldgs Rg
27.07.2026 / 17:28:00
24.68 1.29% 0.32 24.57 24.57 808'682
55'164.08
0.72%
10.920
0.65%
18.300
-0.92%
2.510
1.41%
17.050
0.59%
22.40
1.36%
2.420
2.11%
7.920
27.33%
1.124
0.90%
2.220
0.91%
82.53
1.38%
75.63
-0.49%
4.390
1.92%
3.025
-0.17%
24.68
1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
27.07.2026 / 17:28:00
22.40 51.63% 65.17% -1.50% -7.05% 12.70% 72.18% 57.52%
Glenveagh Rg-144A
27.07.2026 / 17:28:00
2.420 23.18% 47.57% 3.42% -1.83% 12.59% 30.39% 114.67%
Cairn Homes Rg
27.07.2026 / 17:28:00
2.510 19.57% 6.00% 2.66% 1.83% 14.58% 17.84% 125.82%
Irish Resident Rg
27.07.2026 / 17:28:00
1.124 18.64% 22.42% -0.18% -5.07% 3.72% 13.94% 16.04%
AIB Grp Rg
27.07.2026 / 17:28:00
10.920 17.93% 103.56% 5.10% 4.67% 11.21% 60.47% 173.30%
Bk of IE Grp Rg
27.07.2026 / 17:28:00
18.300 12.73% 110.65% 3.89% 5.34% 10.93% 45.76% 98.60%
FBD Holds Rg
27.07.2026 / 17:28:00
17.050 9.84% 36.76% 1.79% 1.79% 6.46% 23.55% 33.99%
permanent tsb Rg
27.07.2026 / 17:28:00
3.025 7.07% 113.38% 0.83% 1.34% 4.12% 45.43% 34.67%
Origin Enterpris Rg
27.07.2026 / 17:28:00
4.390 5.06% 56.07% 3.05% 5.21% -8.25% 20.27% 32.54%
Kerry Grp-A-
27.07.2026 / 17:28:00
82.53 4.69% -12.33% -0.09% 1.44% 12.04% -7.38% -8.97%
Ireland 20
27.07.2026 / 17:30:05
55'164.08 4.26% 39.29% 1.85% -0.96% 9.23% 18.07% 48.88%
Kingspan Grp Rg
27.07.2026 / 17:28:00
75.63 2.77% 8.11% -1.21% -4.54% -4.07% 2.06% 8.57%
Irish Contl Grp Uts
27.07.2026 / 17:28:00
7.920 1.80% 19.85% 23.94% 26.11% -3.12% 42.96% 26.94%
Ryanair Hldgs Rg
27.07.2026 / 17:28:00
24.68 -17.31% 27.34% 0.00% -8.76% 8.90% -3.24% 57.82%
Kenmare Res Rg
27.07.2026 / 17:28:00
2.220 -20.86% -43.30% -0.90% 6.80% -16.67% -39.56% -55.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
27.07.2026 / 17:28:00
10.920 0.65% 10.975
14:50
10.825
10:17
10.975
27.07.26
8.295
31.03.26
903'409
Bk of IE Grp Rg
27.07.2026 / 17:28:00
18.300 -0.92% 18.530
09:00
18.235
10:35
18.778
22.06.26
14.735
09.03.26
661'804
Cairn Homes Rg
27.07.2026 / 17:28:00
2.510 1.41% 2.530
11:46
2.490
09:15
2.670
07.07.26
2.0175
02.01.26
186'393
FBD Holds Rg
27.07.2026 / 17:28:00
17.050 0.59% 17.125
16:35
17.050
16:55
18.000
08.06.26
15.75
05.01.26
1'177
Glanbia Rg
27.07.2026 / 17:28:00
22.40 1.36% 22.56
09:03
22.23
10:46
25.10
06.07.26
14.27
06.01.26
36'880
Glenveagh Rg-144A
27.07.2026 / 17:28:00
2.420 2.11% 2.470
17:27
2.373
10:02
2.610
07.07.26
1.89
23.03.26
104'229
Ireland 20
27.07.2026 / 17:30:05
55'164.08 0.72% 55'685.73
09:05
54'767.06
09:00
56'832.79
07.07.26
46363.3616
23.03.26
Irish Contl Grp Uts
27.07.2026 / 17:28:00
7.920 27.33% 7.950
09:57
7.900
10:34
7.950
27.07.26
6.06
02.01.26
49'057
Irish Resident Rg
27.07.2026 / 17:28:00
1.124 0.90% 1.130
09:10
1.118
16:31
1.194
29.06.26
0.923
05.01.26
59'547
Kenmare Res Rg
27.07.2026 / 17:28:00
2.220 0.91% 3.160
04.03.26
2.14
24.06.26
1'135
Kerry Grp-A-
27.07.2026 / 17:28:00
82.53 1.38% 82.60
16:39
80.98
11:05
85.15
06.07.26
64.25
24.03.26
50'771
Kingspan Grp Rg
27.07.2026 / 17:28:00
75.63 -0.49% 78.60
09:02
75.58
17:25
88.00
15.06.26
66.65
23.03.26
65'457
Origin Enterpris Rg
27.07.2026 / 17:28:00
4.390 1.92% 4.425
16:18
4.355
10:35
4.923
13.04.26
3.965
20.01.26
3'215
permanent tsb Rg
27.07.2026 / 17:28:00
3.025 -0.17% 3.025
10:24
3.020
10:29
3.250
23.02.26
2.715
13.01.26
14'130
Ryanair Hldgs Rg
27.07.2026 / 17:28:00
24.68 1.29% 25.41
09:02
24.46
16:42
30.03
05.01.26
21.1
18.05.26
808'682

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
Eurozone 50
17:30 / 27.07.26
646.28 -0.22%
L&S Dax
22:59 / 27.07.26
25'475.00 1.62%
S&P 500 (ETF SPY)
23:05 / 27.07.26
739.09 0.02%
VSMI Vola-Index
17:20 / 27.07.26
15.312 -0.61%
EUR/CHF
23:43 / 27.07.26
0.9313 0.20%
USD/CHF
23:43 / 27.07.26
0.8188 0.33%
Gold 1 Uz
23:42 / 27.07.26
4'076.66 0.51%
Rohöl Brent
23:00 / 27.07.26
85.30 -13.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%

Top 5zur Gesamtübersicht

Sika N
17:38 / 27.07.26
161.25 3.46%
Lonza N
17:31 / 27.07.26
559.40 2.08%
Amrize N
17:34 / 27.07.26
40.90 1.64%
Swiss Re N
17:38 / 27.07.26
136.45 1.45%
Swisscom N
17:33 / 27.07.26
631.50 1.45%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 27.07.26
201.70 -1.42%
ABB N
17:34 / 27.07.26
79.00 -1.25%
Nestlé N
17:38 / 27.07.26
80.39 -0.35%
Alcon N
17:33 / 27.07.26
55.68 -0.11%
Holcim N
17:38 / 27.07.26
74.06 0.05%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.07.26
20'183.54 0.57%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 27.07.26
0.1800 13.92%
Idorsia N
17:30 / 27.07.26
6.630 7.54%
Schlatter N
17:35 / 27.07.26
18.700 6.86%
Adval Tech N
17:30 / 27.07.26
45.20 6.10%
Temenos N
17:33 / 27.07.26
65.15 5.42%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 27.07.26
5.550 -7.50%
Addex N
17:30 / 27.07.26
0.0402 -6.51%
Schweiter Techn N
17:30 / 27.07.26
300.50 -5.80%
Curatis Holding N
17:30 / 27.07.26
22.40 -4.68%
VAT N
17:30 / 27.07.26
622.40 -4.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.07.26
2'291.12 0.63%

Top 5zur Gesamtübersicht

Sika N
17:38 / 27.07.26
161.25 3.46%
Sonova N
17:30 / 27.07.26
218.00 3.12%
Lonza N
17:31 / 27.07.26
559.40 2.08%
Amrize N
17:34 / 27.07.26
40.90 1.64%
SGS Rg
17:38 / 27.07.26
94.84 1.56%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 27.07.26
622.40 -4.33%
Kühne + Nagel N
17:30 / 27.07.26
201.70 -1.42%
ABB N
17:34 / 27.07.26
79.00 -1.25%
Helvetia Baloise N
17:30 / 27.07.26
215.80 -0.37%
Nestlé N
17:38 / 27.07.26
80.39 -0.35%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.07.26
3'085.98 0.21%

Top 5zur Gesamtübersicht

Temenos N
17:33 / 27.07.26
65.15 5.42%
Adecco N
17:30 / 27.07.26
22.76 3.36%
Sonova N
17:30 / 27.07.26
218.00 3.12%
Avolta N
17:30 / 27.07.26
48.14 2.86%
Schindler N
17:30 / 27.07.26
247.00 1.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 27.07.26
622.40 -4.33%
Accelleron N
17:34 / 27.07.26
74.20 -3.64%
The Swatch Group I
17:30 / 27.07.26
166.55 -1.97%
Georg Fischer N
17:30 / 27.07.26
51.70 -1.24%
Helvetia Baloise N
17:30 / 27.07.26
215.80 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
23.07.26 VAT Group AG Verk. 0.16 650.00
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026