×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 13.03.2026 - 12:29:40
  • 49'865.64
  • -0.75%
  • -376.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
13.03.2026 / 12:13:26
8.955 -0.44% -0.04 8.950 8.960 735'497
Bk of IE Grp Rg
13.03.2026 / 12:13:05
15.625 -0.13% -0.02 15.625 15.635 354'563
Cairn Homes Rg
13.03.2026 / 12:13:35
2.335 -0.64% -0.02 2.330 2.340 244'382
FBD Holds Rg
13.03.2026 / 11:25:45
16.150 1.25% 0.20 16.150 17.000 0
Glanbia Rg
13.03.2026 / 12:10:00
17.500 -0.06% -0.01 17.460 17.520 41'899
Glenveagh Rg-144A
13.03.2026 / 12:08:52
2.095 -1.41% -0.03 2.090 2.100 106'850
Ireland 20
13.03.2026 / 12:29:41
49'865.64 -0.75% -376.15 0
Irish Contl Grp Uts
13.03.2026 / 10:23:22
6.300 -1.56% -0.10 6.280 6.440 1'303
Irish Resident Rg
13.03.2026 / 12:00:45
1.012 -0.78% -0.01 1.012 1.018 17'433
Kenmare Res Rg
13.03.2026 / 10:48:10
2.660 -3.62% -0.10 2.620 2.680 10
Kerry Grp-A-
13.03.2026 / 12:13:46
69.03 -0.54% -0.38 69.00 69.05 29'555
Kingspan Grp Rg
13.03.2026 / 12:13:41
73.40 -2.33% -1.75 73.30 73.40 33'683
Origin Enterpris Rg
13.03.2026 / 10:20:08
4.240 0.24% 0.01 4.240 4.310 0
permanent tsb Rg
13.03.2026 / 11:26:28
3.000 -1.96% -0.06 3.000 3.080 0
Ryanair Hldgs Rg
13.03.2026 / 12:13:43
25.52 -1.56% -0.41 25.51 25.53 454'345
49'865.64
-0.75%
8.955
-0.44%
15.625
-0.13%
2.335
-0.64%
16.150
1.25%
17.500
-0.06%
2.095
-1.41%
6.300
-1.56%
1.012
-0.78%
2.660
-3.62%
69.03
-0.54%
73.40
-2.33%
4.240
0.24%
3.000
-1.96%
25.52
-1.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
13.03.2026 / 12:10:00
17.500 20.14% 30.87% 1.57% 3.92% 20.81% 65.25% 36.26%
Cairn Homes Rg
13.03.2026 / 12:13:35
2.335 13.53% 0.64% -1.48% 3.78% 15.59% 16.17% 127.93%
Glenveagh Rg-144A
13.03.2026 / 12:08:52
2.095 10.45% 32.32% -2.10% 1.21% 10.26% 40.98% 113.14%
Irish Resident Rg
13.03.2026 / 12:00:45
1.012 8.63% 12.09% -4.89% -8.50% 6.64% 10.12% -0.39%
permanent tsb Rg
13.03.2026 / 11:26:28
3.000 8.13% 115.49% -5.56% -1.29% 8.51% 100.99% 22.40%
FBD Holds Rg
13.03.2026 / 11:25:45
16.150 5.71% 31.62% -4.20% -3.04% 6.39% 24.25% 17.28%
Irish Contl Grp Uts
13.03.2026 / 10:23:22
6.300 4.75% 23.31% -5.12% -0.16% 3.96% 22.61% 37.04%
Origin Enterpris Rg
13.03.2026 / 10:20:08
4.240 3.17% 53.26% -2.42% -2.59% 2.79% 41.71% -1.97%
Kingspan Grp Rg
13.03.2026 / 12:13:41
73.40 1.62% 6.90% -4.83% -9.88% -2.07% -10.16% 17.72%
Kenmare Res Rg
13.03.2026 / 10:48:10
2.660 -0.72% -28.87% -9.80% -8.28% 7.81% -45.49% -49.36%
AIB Grp Rg
13.03.2026 / 12:13:26
8.955 -2.23% 68.76% 2.40% 4.07% -3.58% 33.66% 134.73%
Bk of IE Grp Rg
13.03.2026 / 12:13:05
15.625 -4.52% 78.43% 2.29% -0.48% -5.09% 34.76% 57.97%
Ireland 20
13.03.2026 / 12:29:41
49'865.64 -5.76% 27.78% -0.60% -3.19% -6.19% 12.87% 44.94%
Kerry Grp-A-
13.03.2026 / 12:13:46
69.03 -10.74% -25.26% -1.95% -11.68% -10.59% -27.57% -22.42%
Ryanair Hldgs Rg
13.03.2026 / 12:13:43
25.52 -12.00% 35.52% -2.45% -4.81% -13.90% 22.99% 73.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
13.03.2026 / 12:13:26
8.955 -0.44% 8.960
12:06
8.720
09:03
9.920
04.02.26
8.39
03.03.26
735'497
Bk of IE Grp Rg
13.03.2026 / 12:13:05
15.625 -0.13% 15.660
12:06
15.270
09:07
17.923
04.02.26
14.735
09.03.26
354'563
Cairn Homes Rg
13.03.2026 / 12:13:35
2.335 -0.64% 2.335
12:12
2.290
10:17
2.410
27.02.26
2.0175
02.01.26
244'382
FBD Holds Rg
13.03.2026 / 11:25:45
16.150 1.25% 17.150
02.03.26
15.75
05.01.26
36
Glanbia Rg
13.03.2026 / 12:10:00
17.500 -0.06% 17.530
12:06
17.330
10:08
17.620
10.03.26
14.27
06.01.26
41'899
Glenveagh Rg-144A
13.03.2026 / 12:08:52
2.095 -1.41% 2.103
09:00
2.035
09:47
2.265
27.02.26
1.892
05.01.26
106'850
Ireland 20
13.03.2026 / 12:29:41
49'865.64 -0.75% 50'241.78
09:00
49'323.98
09:07
54'929.06
04.02.26
48855.8923
09.03.26
Irish Contl Grp Uts
13.03.2026 / 10:23:22
6.300 -1.56% 6.340
09:14
6.300
09:41
6.760
26.02.26
6.06
02.01.26
1'303
Irish Resident Rg
13.03.2026 / 12:00:45
1.012 -0.78% 1.016
09:44
1.008
10:22
1.118
16.02.26
0.923
05.01.26
17'433
Kenmare Res Rg
13.03.2026 / 10:48:10
2.660 -3.62% 2.660
10:48
2.660
10:48
3.160
04.03.26
2.66
13.03.26
10
Kerry Grp-A-
13.03.2026 / 12:13:46
69.03 -0.54% 69.45
09:03
68.80
10:08
79.00
13.02.26
68.75
11.03.26
29'555
Kingspan Grp Rg
13.03.2026 / 12:13:41
73.40 -2.33% 74.30
09:00
72.90
11:38
87.70
20.02.26
68.275
07.01.26
33'683
Origin Enterpris Rg
13.03.2026 / 10:20:08
4.240 0.24% 4.385
11.02.26
3.965
20.01.26
35'902
permanent tsb Rg
13.03.2026 / 11:26:28
3.000 -1.96% 3.250
23.02.26
2.715
13.01.26
6'316
Ryanair Hldgs Rg
13.03.2026 / 12:13:43
25.52 -1.56% 25.71
09:02
25.44
09:10
30.03
05.01.26
24.84
02.03.26
454'345

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:14 / 13.03.26
12'865.67 0.18%
Eurozone 50
12:29 / 13.03.26
594.25 0.12%
L&S Dax
12:29 / 13.03.26
23'560.00 0.22%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
12:14 / 13.03.26
21.85 -0.19%
EUR/CHF
12:29 / 13.03.26
0.9030 -0.23%
USD/CHF
12:29 / 13.03.26
0.7875 0.23%
Gold 1 Uz
12:29 / 13.03.26
5'094.73 0.06%
Rohöl Brent
12:29 / 13.03.26
99.93 1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:14 / 13.03.26
12'865.67 0.18%

Top 5zur Gesamtübersicht

Roche GS
12:14 / 13.03.26
323.30 1.60%
Swisscom N
12:14 / 13.03.26
717.00 0.91%
Zurich Insurance N
12:13 / 13.03.26
538.20 0.71%
Kühne + Nagel N
12:13 / 13.03.26
171.45 0.53%
Swiss Re N
12:14 / 13.03.26
129.30 0.51%

Flop 5zur Gesamtübersicht

Amrize N
12:14 / 13.03.26
43.60 -2.33%
Sika N
12:13 / 13.03.26
134.30 -2.08%
Richemont N
12:14 / 13.03.26
139.40 -1.52%
Geberit N
12:12 / 13.03.26
558.20 -0.71%
ABB N
12:14 / 13.03.26
67.28 -0.65%
NAME INTRADAY KURS +/-%
SPI
12:12 / 13.03.26
17'926.69 0.03%

Top 5zur Gesamtübersicht

WISeKey N
11:14 / 13.03.26
12.020 9.07%
Medacta N
12:13 / 13.03.26
160.40 4.84%
IVF Hartmann N
11:48 / 13.03.26
143.50 3.99%
EvoNext Hldgs N
12:00 / 13.03.26
0.9000 3.21%
Xlife Sciences N
10:41 / 13.03.26
23.70 3.04%

Flop 5zur Gesamtübersicht

PolyPeptide N
12:14 / 13.03.26
24.55 -7.88%
Molecular N
12:10 / 13.03.26
3.490 -7.43%
Vetropack N
12:13 / 13.03.26
20.20 -5.16%
Gurit Hldg N
12:08 / 13.03.26
32.30 -5.00%
Graubündner KB N
11:06 / 13.03.26
2'070.00 -4.61%
NAME INTRADAY KURS +/-%
SLI
12:14 / 13.03.26
2'037.08 -0.05%

Top 5zur Gesamtübersicht

Roche GS
12:14 / 13.03.26
323.30 1.60%
Swisscom N
12:14 / 13.03.26
717.00 0.91%
Zurich Insurance N
12:13 / 13.03.26
538.20 0.71%
Kühne + Nagel N
12:13 / 13.03.26
171.45 0.53%
Swiss Re N
12:14 / 13.03.26
129.30 0.51%

Flop 5zur Gesamtübersicht

Julius Bär N
12:14 / 13.03.26
59.16 -2.57%
Amrize N
12:14 / 13.03.26
43.60 -2.33%
Sika N
12:13 / 13.03.26
134.30 -2.08%
Richemont N
12:14 / 13.03.26
139.40 -1.52%
VAT N
12:13 / 13.03.26
509.20 -1.16%
NAME INTRADAY KURS +/-%
SMIM
12:14 / 13.03.26
2'948.73 -0.23%

Top 5zur Gesamtübersicht

Medacta N
12:13 / 13.03.26
160.40 4.84%
Accelleron N
12:13 / 13.03.26
75.45 1.75%
Galenica N
12:12 / 13.03.26
95.40 0.95%
PSP N
12:02 / 13.03.26
162.10 0.81%
Swiss Prime Site N
12:12 / 13.03.26
141.10 0.79%

Flop 5zur Gesamtübersicht

SIG Group N
12:13 / 13.03.26
11.680 -2.67%
Julius Bär N
12:14 / 13.03.26
59.14 -2.60%
Amrize N
12:14 / 13.03.26
43.60 -2.33%
The Swatch Group I
12:13 / 13.03.26
169.30 -1.31%
VAT N
12:13 / 13.03.26
509.20 -1.16%

Management Transaktionen

Titel Typ Mio. Kurs
13.03.26 Georg Fischer AG Kauf 0.05 41.98
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
12.03.26 Holcim Ltd Kauf 0.12 62.21
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
12.03.26 Avolta AG Kauf 0.24 48.00
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Amrize Ltd Kauf 0.14 45.72
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Amrize Ltd Kauf 0.05 45.87

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026