Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.11.2026 - 17:30:01
- 60'774.62
- 1.02%
- 613.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.11.2026 / 17:28:00 |
11.580 | 1.67% | 0.19 | 11.575 | 11.585 | 0 | |
|
Bk of IE Grp Rg 10.11.2026 / 17:28:00 |
19.615 | 1.92% | 0.37 | 19.540 | 19.670 | 0 | |
|
Cairn Homes Rg 10.11.2026 / 17:28:00 |
2.770 | -1.07% | -0.03 | 2.760 | 2.775 | 0 | |
|
FBD Holds Rg 10.11.2026 / 17:28:00 |
19.300 | -1.40% | -0.28 | 18.850 | 19.800 | 0 | |
|
Glanbia Rg 10.11.2026 / 17:28:00 |
19.840 | 0.99% | 0.20 | 19.700 | 19.840 | 0 | |
|
Glenveagh Rg-144A 10.11.2026 / 17:28:00 |
2.398 | -2.04% | -0.05 | 2.345 | 2.450 | 0 | |
|
Ireland 20 10.11.2026 / 17:30:01 |
60'774.62 | 1.02% | 613.67 | 0 | |||
|
Irish Contl Grp Uts 10.11.2026 / 17:28:00 |
7.980 | 0.13% | 0.01 | 7.960 | 8.120 | 0 | |
|
Irish Resident Rg 10.11.2026 / 17:27:55 |
1.364 | 0.00% | 0.00 | 1.360 | 1.364 | 0 | |
|
Kenmare Res Rg 10.11.2026 / 16:51:11 |
2.840 | -1.39% | -0.04 | 2.840 | 2.880 | 0 | |
|
Kerry Grp-A- 10.11.2026 / 17:28:00 |
97.65 | 0.36% | 0.35 | 97.35 | 97.75 | 0 | |
|
Kingspan Grp Rg 10.11.2026 / 17:28:00 |
96.58 | 0.65% | 0.63 | 96.20 | 96.75 | 0 | |
|
Origin Enterpris Rg 10.11.2026 / 17:28:00 |
4.060 | 1.00% | 0.04 | 4.050 | 4.190 | 0 | |
|
permanent tsb Rg 10.11.2026 / 17:28:00 |
2.955 | -0.17% | -0.01 | 2.950 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 10.11.2026 / 17:28:00 |
26.64 | 0.83% | 0.22 | 26.63 | 26.67 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 10.11.2026 / 17:27:55 |
1.364 | 45.26% | 49.89% | 4.52% | 5.25% | 25.37% | 43.58% | 38.97% |
|
Cairn Homes Rg 10.11.2026 / 17:28:00 |
2.770 | 35.27% | 19.91% | -1.42% | 4.33% | 8.63% | 40.75% | 133.72% |
|
Glanbia Rg 10.11.2026 / 17:28:00 |
19.840 | 34.79% | 46.82% | 0.15% | -0.25% | -12.98% | 30.61% | 26.82% |
|
Irish Contl Grp Uts 10.11.2026 / 17:28:00 |
7.980 | 30.44% | 53.56% | 0.13% | 0.13% | 4.72% | 37.35% | 83.64% |
|
Kingspan Grp Rg 10.11.2026 / 17:28:00 |
96.58 | 29.75% | 36.49% | -0.23% | -5.96% | -2.42% | 39.31% | 45.87% |
|
Glenveagh Rg-144A 10.11.2026 / 17:28:00 |
2.398 | 27.21% | 52.40% | -2.94% | 3.34% | -2.54% | 28.48% | 144.26% |
|
Kerry Grp-A- 10.11.2026 / 17:28:00 |
97.65 | 25.14% | 4.79% | -0.96% | 7.72% | 19.67% | 20.26% | 31.13% |
|
FBD Holds Rg 10.11.2026 / 17:28:00 |
19.300 | 24.29% | 54.74% | -1.15% | 6.97% | 7.41% | 36.16% | 66.60% |
|
AIB Grp Rg 10.11.2026 / 17:28:00 |
11.580 | 23.80% | 113.70% | 6.19% | 5.71% | 6.78% | 34.42% | 173.40% |
|
Bk of IE Grp Rg 10.11.2026 / 17:28:00 |
19.615 | 17.45% | 119.49% | 7.60% | 5.68% | 2.19% | 27.79% | 126.84% |
|
Ireland 20 10.11.2026 / 17:30:01 |
60'774.62 | 14.86% | 53.01% | 1.48% | 7.14% | 7.25% | 20.76% | 78.92% |
|
Kenmare Res Rg 10.11.2026 / 16:51:11 |
2.840 | 5.04% | -24.74% | 0.70% | 5.88% | 27.43% | 0.69% | -33.94% |
|
permanent tsb Rg 10.11.2026 / 17:28:00 |
2.955 | 4.59% | 108.45% | 0.17% | -2.15% | 0.34% | -7.94% | 60.00% |
|
Origin Enterpris Rg 10.11.2026 / 17:28:00 |
4.060 | -1.95% | 45.65% | -1.52% | 0.74% | -12.12% | 9.58% | 25.43% |
|
Ryanair Hldgs Rg 10.11.2026 / 17:28:00 |
26.64 | -10.32% | 38.11% | 11.23% | 17.36% | 14.93% | -1.84% | 55.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.11.2026 / 17:28:00 |
11.580 | 1.67% |
11.635 16:01 |
11.475 09:26 |
11.840 17.09.26 |
8.295 31.03.26 |
1'344'485 |
|
Bk of IE Grp Rg 10.11.2026 / 17:28:00 |
19.615 | 1.92% |
19.730 11:46 |
19.495 09:31 |
20.58 17.09.26 |
14.735 09.03.26 |
716'657 |
|
Cairn Homes Rg 10.11.2026 / 17:28:00 |
2.770 | -1.07% |
2.840 09:01 |
2.765 16:45 |
2.890 04.09.26 |
2.0175 02.01.26 |
282'363 |
|
FBD Holds Rg 10.11.2026 / 17:28:00 |
19.300 | -1.40% |
19.325 16:32 |
19.275 15:11 |
19.750 17.09.26 |
15.75 05.01.26 |
3'820 |
|
Glanbia Rg 10.11.2026 / 17:28:00 |
19.840 | 0.99% |
19.885 17:14 |
19.500 10:14 |
25.10 06.07.26 |
14.27 06.01.26 |
118'717 |
|
Glenveagh Rg-144A 10.11.2026 / 17:28:00 |
2.398 | -2.04% |
2.460 09:11 |
2.395 17:26 |
2.610 07.07.26 |
1.89 23.03.26 |
93'953 |
|
Ireland 20 10.11.2026 / 17:30:01 |
60'774.62 | 1.02% |
61'100.12 11:39 |
61'100.12 10.11.26 |
46363.3616 23.03.26 |
||
|
Irish Contl Grp Uts 10.11.2026 / 17:28:00 |
7.980 | 0.13% |
7.980 10:45 |
7.960 10:12 |
8.000 02.10.26 |
6.06 02.01.26 |
36'010 |
|
Irish Resident Rg 10.11.2026 / 17:27:55 |
1.364 | 0.00% |
1.366 09:20 |
1.362 16:03 |
1.370 09.11.26 |
0.923 05.01.26 |
2'759'434 |
|
Kenmare Res Rg 10.11.2026 / 16:51:11 |
2.840 | -1.39% |
3.160 04.03.26 |
2.08 14.09.26 |
193 | ||
|
Kerry Grp-A- 10.11.2026 / 17:28:00 |
97.65 | 0.36% |
97.98 17:09 |
96.70 10:35 |
101.30 05.11.26 |
64.25 24.03.26 |
100'759 |
|
Kingspan Grp Rg 10.11.2026 / 17:28:00 |
96.58 | 0.65% |
99.10 10:45 |
91.90 14:30 |
106.50 09.09.26 |
66.65 23.03.26 |
196'175 |
|
Origin Enterpris Rg 10.11.2026 / 17:28:00 |
4.060 | 1.00% |
4.070 11:14 |
4.060 17:24 |
4.923 13.04.26 |
3.78 08.10.26 |
366 |
|
permanent tsb Rg 10.11.2026 / 17:28:00 |
2.955 | -0.17% |
2.970 09:44 |
2.950 16:45 |
3.250 23.02.26 |
2.715 13.01.26 |
12'771 |
|
Ryanair Hldgs Rg 10.11.2026 / 17:28:00 |
26.64 | 0.83% |
26.94 09:06 |
26.51 15:53 |
30.03 05.01.26 |
21.1 18.05.26 |
935'203 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 22:58 / 10.11.26 |
26'556.00 | 0.50% | |
|
S&P 500 (ETF SPY) 23:05 / 10.11.26 |
749.92 | 2.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 00:34 / 11.11.26 |
0.9214 | 0.00% | |
|
USD/CHF 00:34 / 11.11.26 |
0.8250 | -0.02% | |
|
Gold 1 Uz 00:34 / 11.11.26 |
4'036.41 | 0.12% | |
|
Rohöl Brent 23:00 / 10.11.26 |
92.07 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |