Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 19.10.2026 - 15:10:31
- 56'520.21
- -0.96%
- -547.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.10.2026 / 14:55:13 |
10.805 | -0.64% | -0.07 | 10.800 | 10.810 | 443'244 | |
|
Bk of IE Grp Rg 19.10.2026 / 14:52:57 |
18.520 | -1.04% | -0.20 | 18.505 | 18.515 | 393'064 | |
|
Cairn Homes Rg 19.10.2026 / 14:45:46 |
2.635 | -0.75% | -0.02 | 2.625 | 2.635 | 44'612 | |
|
FBD Holds Rg 19.10.2026 / 10:22:36 |
19.100 | -1.55% | -0.30 | 19.300 | 19.800 | 3 | |
|
Glanbia Rg 19.10.2026 / 14:54:54 |
20.12 | -0.79% | -0.16 | 20.08 | 20.14 | 44'532 | |
|
Glenveagh Rg-144A 19.10.2026 / 14:54:10 |
2.330 | 0.11% | 0.00 | 2.325 | 2.340 | 50'641 | |
|
Ireland 20 19.10.2026 / 15:10:33 |
56'515.74 | -0.97% | -551.78 | 0 | |||
|
Irish Contl Grp Uts 19.10.2026 / 14:19:29 |
7.960 | 0.25% | 0.02 | 7.940 | 7.960 | 6'678 | |
|
Irish Resident Rg 19.10.2026 / 14:48:03 |
1.264 | -0.39% | -0.01 | 1.262 | 1.272 | 58'761 | |
|
Kenmare Res Rg 19.10.2026 / 14:28:42 |
2.840 | 1.43% | 0.04 | 2.800 | 2.820 | 1'700 | |
|
Kerry Grp-A- 19.10.2026 / 14:54:32 |
93.85 | -0.56% | -0.53 | 93.85 | 93.90 | 50'548 | |
|
Kingspan Grp Rg 19.10.2026 / 14:55:26 |
94.45 | -3.43% | -3.35 | 94.35 | 94.45 | 54'918 | |
|
Origin Enterpris Rg 19.10.2026 / 14:34:13 |
3.885 | -0.83% | -0.03 | 3.535 | 3.990 | 2'275 | |
|
permanent tsb Rg 19.10.2026 / 14:46:07 |
3.005 | -0.33% | -0.01 | 2.950 | 3.010 | 13'452 | |
|
Ryanair Hldgs Rg 19.10.2026 / 14:54:02 |
22.60 | -0.57% | -0.13 | 22.60 | 22.61 | 148'881 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 19.10.2026 / 14:54:54 |
20.12 | 39.14% | 51.57% | 5.07% | 5.45% | -10.18% | 38.19% | 36.47% |
|
Irish Resident Rg 19.10.2026 / 14:48:03 |
1.264 | 35.14% | 39.45% | -1.25% | 15.54% | 12.46% | 35.48% | 33.02% |
|
Kingspan Grp Rg 19.10.2026 / 14:55:26 |
94.45 | 32.25% | 39.12% | -6.49% | -3.18% | 24.89% | 36.39% | 45.97% |
|
Irish Contl Grp Uts 19.10.2026 / 14:19:29 |
7.960 | 29.95% | 52.99% | -0.13% | 0.25% | 0.51% | 37.24% | 82.53% |
|
Cairn Homes Rg 19.10.2026 / 14:45:46 |
2.635 | 28.26% | 13.70% | 0.00% | -2.14% | 4.98% | 38.83% | 131.27% |
|
FBD Holds Rg 19.10.2026 / 10:22:36 |
19.100 | 23.17% | 53.36% | 5.15% | -1.16% | 12.02% | 34.27% | 0.00% |
|
Kerry Grp-A- 19.10.2026 / 14:54:32 |
93.85 | 21.38% | 1.64% | 6.35% | 11.07% | 13.72% | 19.86% | 24.67% |
|
Glenveagh Rg-144A 19.10.2026 / 14:54:10 |
2.330 | 20.97% | 44.93% | 1.41% | 0.00% | -3.72% | 27.60% | 138.96% |
|
AIB Grp Rg 19.10.2026 / 14:55:13 |
10.805 | 18.21% | 104.03% | 0.00% | -7.27% | -1.05% | 43.97% | 148.17% |
|
Bk of IE Grp Rg 19.10.2026 / 14:52:57 |
18.520 | 14.22% | 113.45% | 1.01% | -8.93% | 1.20% | 41.05% | 95.97% |
|
Ireland 20 19.10.2026 / 15:10:33 |
56'515.74 | 6.81% | 45.14% | -1.04% | -2.10% | 2.45% | 21.75% | 66.17% |
|
permanent tsb Rg 19.10.2026 / 14:46:07 |
3.005 | 6.54% | 112.32% | -0.17% | 1.35% | -0.66% | 28.42% | 49.63% |
|
Kenmare Res Rg 19.10.2026 / 14:28:42 |
2.840 | -1.44% | -29.38% | 4.41% | 33.96% | 24.55% | -18.93% | -45.63% |
|
Origin Enterpris Rg 19.10.2026 / 14:34:13 |
3.885 | -4.45% | 41.94% | -1.15% | -5.24% | -11.50% | 2.24% | 15.05% |
|
Ryanair Hldgs Rg 19.10.2026 / 14:54:02 |
22.60 | -22.84% | 18.82% | -1.61% | -0.79% | -8.41% | -10.58% | 49.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.10.2026 / 14:55:13 |
10.805 | -0.64% |
10.930 11:40 |
10.785 09:25 |
11.840 17.09.26 |
8.295 31.03.26 |
443'244 |
|
Bk of IE Grp Rg 19.10.2026 / 14:52:57 |
18.520 | -1.04% |
18.850 09:00 |
18.495 14:09 |
20.58 17.09.26 |
14.735 09.03.26 |
393'064 |
|
Cairn Homes Rg 19.10.2026 / 14:45:46 |
2.635 | -0.75% |
2.660 09:37 |
2.628 14:00 |
2.890 04.09.26 |
2.0175 02.01.26 |
44'612 |
|
FBD Holds Rg 19.10.2026 / 10:22:36 |
19.100 | -1.55% |
19.100 10:22 |
19.100 10:22 |
19.750 17.09.26 |
15.75 05.01.26 |
3 |
|
Glanbia Rg 19.10.2026 / 14:54:54 |
20.12 | -0.79% |
20.36 09:08 |
20.10 14:54 |
25.10 06.07.26 |
14.27 06.01.26 |
44'532 |
|
Glenveagh Rg-144A 19.10.2026 / 14:54:10 |
2.330 | 0.11% |
2.360 10:36 |
2.315 09:28 |
2.610 07.07.26 |
1.89 23.03.26 |
50'641 |
|
Ireland 20 19.10.2026 / 15:10:33 |
56'515.74 | -0.97% |
57'135.60 09:00 |
56'397.52 14:03 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 19.10.2026 / 14:19:29 |
7.960 | 0.25% |
7.970 10:25 |
7.960 09:52 |
8.000 02.10.26 |
6.06 02.01.26 |
6'678 |
|
Irish Resident Rg 19.10.2026 / 14:48:03 |
1.264 | -0.39% |
1.280 12:25 |
1.256 10:21 |
1.318 29.09.26 |
0.923 05.01.26 |
58'761 |
|
Kenmare Res Rg 19.10.2026 / 14:28:42 |
2.840 | 1.43% |
2.840 14:28 |
2.840 14:28 |
3.160 04.03.26 |
2.08 14.09.26 |
1'700 |
|
Kerry Grp-A- 19.10.2026 / 14:54:32 |
93.85 | -0.56% |
94.63 09:47 |
93.83 14:49 |
94.63 19.10.26 |
64.25 24.03.26 |
50'548 |
|
Kingspan Grp Rg 19.10.2026 / 14:55:26 |
94.45 | -3.43% |
96.35 09:01 |
93.55 10:53 |
106.50 09.09.26 |
66.65 23.03.26 |
54'918 |
|
Origin Enterpris Rg 19.10.2026 / 14:34:13 |
3.885 | -0.83% |
4.040 09:00 |
3.880 12:59 |
4.923 13.04.26 |
3.78 08.10.26 |
2'275 |
|
permanent tsb Rg 19.10.2026 / 14:46:07 |
3.005 | -0.33% |
3.020 09:52 |
3.005 14:46 |
3.250 23.02.26 |
2.715 13.01.26 |
13'452 |
|
Ryanair Hldgs Rg 19.10.2026 / 14:54:02 |
22.60 | -0.57% |
22.63 09:44 |
22.44 09:04 |
30.03 05.01.26 |
21.1 18.05.26 |
148'881 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 19.10.26 |
14'306.29 | -0.59% | |
|
Eurozone 50 15:10 / 19.10.26 |
625.70 | -1.25% | |
|
L&S Dax 15:09 / 19.10.26 |
25'255.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 14:55 / 19.10.26 |
16.335 | 10.54% | |
|
EUR/CHF 15:10 / 19.10.26 |
0.9255 | -0.08% | |
|
USD/CHF 15:10 / 19.10.26 |
0.8247 | -0.07% | |
|
Gold 1 Uz 15:10 / 19.10.26 |
4'165.64 | 0.00% | |
|
Rohöl Brent 15:10 / 19.10.26 |
107.89 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 19.10.26 |
14'306.29 | -0.59% |
Top 5zur Gesamtübersicht
|
Lonza N 14:54 / 19.10.26 |
608.40 | 0.73% | |
|
Partners N 14:54 / 19.10.26 |
610.00 | 0.43% | |
|
Givaudan N 14:54 / 19.10.26 |
3'931.00 | 0.41% | |
|
Holcim N 14:55 / 19.10.26 |
64.32 | 0.19% | |
|
Amrize N 14:55 / 19.10.26 |
31.31 | 0.03% |
Flop 5zur Gesamtübersicht
|
UBS N 14:54 / 19.10.26 |
38.91 | -1.82% | |
|
ABB N 14:55 / 19.10.26 |
74.64 | -1.37% | |
|
Alcon N 14:52 / 19.10.26 |
54.06 | -1.24% | |
|
Richemont N 14:55 / 19.10.26 |
174.10 | -1.14% | |
|
Swiss Life N 14:55 / 19.10.26 |
920.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 19.10.26 |
20'177.70 | -0.55% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
Asmallworld N 14:13 / 19.10.26 |
1.050 | 6.06% | |
|
ams-OSRAM I 14:55 / 19.10.26 |
18.800 | 5.44% | |
|
Also N 14:49 / 19.10.26 |
214.00 | 4.65% | |
|
LEM N 14:48 / 19.10.26 |
623.00 | 2.81% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 13:51 / 19.10.26 |
9.000 | -4.26% | |
|
BioVersys N 13:54 / 19.10.26 |
24.40 | -3.94% | |
|
Relief Therapeutics N 14:55 / 19.10.26 |
0.1462 | -3.69% | |
|
Varia US Prop N 13:52 / 19.10.26 |
11.600 | -3.33% | |
|
OC Oerlikon N 14:53 / 19.10.26 |
5.780 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:55 / 19.10.26 |
2'295.47 | -0.49% |
Top 5zur Gesamtübersicht
|
Lonza N 14:54 / 19.10.26 |
608.40 | 0.73% | |
|
VAT N 14:55 / 19.10.26 |
612.80 | 0.66% | |
|
Partners N 14:54 / 19.10.26 |
610.00 | 0.43% | |
|
Givaudan N 14:54 / 19.10.26 |
3'931.00 | 0.41% | |
|
Swisscom N 14:55 / 19.10.26 |
671.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:54 / 19.10.26 |
92.10 | -1.83% | |
|
UBS N 14:54 / 19.10.26 |
38.91 | -1.82% | |
|
Julius Bär N 14:54 / 19.10.26 |
69.80 | -1.55% | |
|
Lindt PS 14:54 / 19.10.26 |
8'295.00 | -1.48% | |
|
ABB N 14:55 / 19.10.26 |
74.64 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:55 / 19.10.26 |
3'119.97 | -0.41% |
Top 5zur Gesamtübersicht
|
Avolta N 14:53 / 19.10.26 |
44.66 | 1.04% | |
|
VAT N 14:55 / 19.10.26 |
612.80 | 0.66% | |
|
DSM Firmenich N 14:48 / 19.10.26 |
100.00 | 0.65% | |
|
Sunrise N 14:55 / 19.10.26 |
42.76 | 0.42% | |
|
Swisscom N 14:55 / 19.10.26 |
671.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:48 / 19.10.26 |
751.00 | -2.34% | |
|
Straumann N 14:54 / 19.10.26 |
92.10 | -1.83% | |
|
Julius Bär N 14:54 / 19.10.26 |
69.80 | -1.55% | |
|
Lindt PS 14:54 / 19.10.26 |
8'295.00 | -1.48% | |
|
Swissquote Grp Rg 14:49 / 19.10.26 |
34.82 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |