Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.03.2026 - 15:58:59
- 49'561.63
- -1.20%
- -603.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.03.2026 / 15:43:14 |
8.910 | 1.89% | 0.17 | 8.905 | 8.915 | 2'688'949 | |
|
Bk of IE Grp Rg 09.03.2026 / 15:43:16 |
15.160 | -0.75% | -0.12 | 15.155 | 15.175 | 755'600 | |
|
Cairn Homes Rg 09.03.2026 / 15:42:06 |
2.305 | -2.74% | -0.07 | 2.300 | 2.310 | 308'570 | |
|
FBD Holds Rg 09.03.2026 / 09:31:12 |
16.850 | 1.66% | 0.28 | 16.100 | 16.650 | 2 | |
|
Glanbia Rg 09.03.2026 / 15:42:48 |
17.120 | -0.64% | -0.11 | 17.110 | 17.130 | 214'164 | |
|
Glenveagh Rg-144A 09.03.2026 / 15:42:09 |
2.130 | -0.47% | -0.01 | 2.125 | 2.135 | 175'591 | |
|
Ireland 20 09.03.2026 / 15:59:01 |
49'561.63 | -1.20% | -603.03 | 0 | |||
|
Irish Contl Grp Uts 09.03.2026 / 14:32:56 |
6.600 | -0.60% | -0.04 | 6.560 | 6.680 | 2'714 | |
|
Irish Resident Rg 09.03.2026 / 15:41:15 |
1.038 | -2.44% | -0.03 | 1.034 | 1.040 | 19'514 | |
|
Kenmare Res Rg 09.03.2026 / 14:14:07 |
2.680 | -6.94% | -0.20 | 2.740 | 2.820 | 100 | |
|
Kerry Grp-A- 09.03.2026 / 15:43:43 |
69.75 | -0.92% | -0.65 | 69.70 | 69.80 | 86'148 | |
|
Kingspan Grp Rg 09.03.2026 / 15:42:49 |
75.65 | -1.91% | -1.48 | 75.60 | 75.70 | 139'104 | |
|
Origin Enterpris Rg 09.03.2026 / 15:27:04 |
4.280 | -1.15% | -0.05 | 4.250 | 4.330 | 7'425 | |
|
permanent tsb Rg 09.03.2026 / 15:39:50 |
3.025 | -1.94% | -0.06 | 3.000 | 3.030 | 4'943 | |
|
Ryanair Hldgs Rg 09.03.2026 / 15:44:01 |
25.22 | -3.59% | -0.94 | 25.21 | 25.23 | 886'096 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 09.03.2026 / 15:42:48 |
17.120 | 18.22% | 28.77% | -0.47% | 0.59% | 17.66% | 64.69% | 32.74% |
|
Cairn Homes Rg 09.03.2026 / 15:42:06 |
2.305 | 14.49% | 1.50% | -1.50% | 5.73% | 11.89% | 15.60% | 127.01% |
|
Irish Resident Rg 09.03.2026 / 15:41:15 |
1.038 | 13.31% | 16.92% | -2.63% | -3.71% | 11.61% | 12.28% | -2.56% |
|
Glenveagh Rg-144A 09.03.2026 / 15:42:09 |
2.130 | 11.23% | 33.25% | -3.18% | 3.90% | 11.52% | 44.31% | 115.08% |
|
Kenmare Res Rg 09.03.2026 / 14:14:07 |
2.680 | 10.07% | -21.13% | -8.86% | 2.86% | 11.68% | -46.18% | -47.16% |
|
permanent tsb Rg 09.03.2026 / 15:39:50 |
3.025 | 9.01% | 117.25% | -4.57% | -2.42% | 8.04% | 103.02% | 14.68% |
|
Irish Contl Grp Uts 09.03.2026 / 14:32:56 |
6.600 | 8.67% | 27.94% | -1.49% | 4.76% | 5.26% | 23.13% | 52.64% |
|
Origin Enterpris Rg 09.03.2026 / 15:27:04 |
4.280 | 5.61% | 56.88% | 0.59% | -1.50% | 6.20% | 41.96% | -0.35% |
|
FBD Holds Rg 09.03.2026 / 09:31:12 |
16.850 | 5.24% | 31.03% | 2.12% | 1.20% | 7.98% | 24.35% | 22.32% |
|
Kingspan Grp Rg 09.03.2026 / 15:42:49 |
75.65 | 4.29% | 9.71% | -8.75% | -7.69% | 1.34% | -10.31% | 18.95% |
|
AIB Grp Rg 09.03.2026 / 15:43:14 |
8.910 | -4.95% | 64.07% | 2.30% | -7.57% | -1.38% | 28.76% | 114.55% |
|
Ireland 20 09.03.2026 / 15:59:01 |
49'561.63 | -6.33% | 27.59% | -4.18% | -8.79% | -5.55% | 10.57% | 42.04% |
|
Bk of IE Grp Rg 09.03.2026 / 15:43:16 |
15.160 | -6.77% | 74.21% | -5.66% | -12.24% | -5.04% | 26.65% | 45.82% |
|
Kerry Grp-A- 09.03.2026 / 15:43:43 |
69.75 | -9.45% | -24.18% | -5.07% | -9.77% | -7.62% | -28.02% | -22.89% |
|
Ryanair Hldgs Rg 09.03.2026 / 15:44:01 |
25.22 | -11.20% | 36.75% | -6.30% | -10.95% | -15.07% | 23.02% | 67.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.03.2026 / 15:43:14 |
8.910 | 1.89% |
8.923 15:41 |
8.570 09:01 |
9.920 04.02.26 |
8.39 03.03.26 |
2'688'949 |
|
Bk of IE Grp Rg 09.03.2026 / 15:43:16 |
15.160 | -0.75% |
15.240 14:33 |
14.735 09:48 |
17.923 04.02.26 |
14.735 09.03.26 |
755'600 |
|
Cairn Homes Rg 09.03.2026 / 15:42:06 |
2.305 | -2.74% |
2.330 09:00 |
2.260 10:14 |
2.410 27.02.26 |
2.0175 02.01.26 |
308'570 |
|
FBD Holds Rg 09.03.2026 / 09:31:12 |
16.850 | 1.66% |
16.850 09:31 |
16.850 09:31 |
17.150 02.03.26 |
15.75 05.01.26 |
2 |
|
Glanbia Rg 09.03.2026 / 15:42:48 |
17.120 | -0.64% |
17.160 12:42 |
16.890 09:00 |
17.500 27.02.26 |
14.27 06.01.26 |
214'164 |
|
Glenveagh Rg-144A 09.03.2026 / 15:42:09 |
2.130 | -0.47% |
2.140 14:32 |
2.080 09:04 |
2.265 27.02.26 |
1.892 05.01.26 |
175'591 |
|
Ireland 20 09.03.2026 / 15:59:01 |
49'561.63 | -1.20% |
50'164.66 09:00 |
48'855.89 09:01 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 09.03.2026 / 14:32:56 |
6.600 | -0.60% |
6.700 12:47 |
6.600 14:32 |
6.760 26.02.26 |
6.06 02.01.26 |
2'714 |
|
Irish Resident Rg 09.03.2026 / 15:41:15 |
1.038 | -2.44% |
1.042 09:37 |
1.030 11:39 |
1.118 16.02.26 |
0.923 05.01.26 |
19'514 |
|
Kenmare Res Rg 09.03.2026 / 14:14:07 |
2.680 | -6.94% |
2.680 14:14 |
2.680 14:14 |
3.160 04.03.26 |
2.68 09.03.26 |
100 |
|
Kerry Grp-A- 09.03.2026 / 15:43:43 |
69.75 | -0.92% |
70.18 14:12 |
69.40 09:10 |
79.00 13.02.26 |
69.25 06.03.26 |
86'148 |
|
Kingspan Grp Rg 09.03.2026 / 15:42:49 |
75.65 | -1.91% |
76.20 14:35 |
73.95 09:00 |
87.70 20.02.26 |
68.275 07.01.26 |
139'104 |
|
Origin Enterpris Rg 09.03.2026 / 15:27:04 |
4.280 | -1.15% |
4.285 14:26 |
4.175 10:05 |
4.385 11.02.26 |
3.965 20.01.26 |
7'425 |
|
permanent tsb Rg 09.03.2026 / 15:39:50 |
3.025 | -1.94% |
3.040 14:34 |
3.000 10:53 |
3.250 23.02.26 |
2.715 13.01.26 |
4'943 |
|
Ryanair Hldgs Rg 09.03.2026 / 15:44:01 |
25.22 | -3.59% |
25.68 10:39 |
25.12 15:08 |
30.03 05.01.26 |
24.84 02.03.26 |
886'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:44 / 09.03.26 |
12'901.46 | -1.48% | |
|
Eurozone 50 15:59 / 09.03.26 |
585.00 | -0.91% | |
|
L&S Dax 15:58 / 09.03.26 |
23'330.50 | -0.54% | |
|
S&P 500 (ETF SPY) 15:44 / 09.03.26 |
666.33 | -0.90% | |
|
VSMI Vola-Index 15:44 / 09.03.26 |
23.97 | 6.23% | |
|
EUR/CHF 15:59 / 09.03.26 |
0.9017 | -0.01% | |
|
USD/CHF 15:59 / 09.03.26 |
0.7791 | -0.10% | |
|
Gold 1 Uz 15:59 / 09.03.26 |
5'093.55 | -0.21% | |
|
Rohöl Brent 15:59 / 09.03.26 |
102.89 | 3.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:44 / 09.03.26 |
12'901.46 | -1.48% |
Top 5zur Gesamtübersicht
|
Logitech N 15:44 / 09.03.26 |
71.34 | 1.74% | |
|
Novartis N 15:43 / 09.03.26 |
124.42 | 0.94% | |
|
Swisscom N 15:43 / 09.03.26 |
720.50 | 0.35% | |
|
Swiss Re N 15:43 / 09.03.26 |
127.25 | 0.12% | |
|
Swiss Life N 15:42 / 09.03.26 |
824.00 | -0.10% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:44 / 09.03.26 |
137.90 | -3.36% | |
|
Roche GS 15:43 / 09.03.26 |
329.90 | -3.31% | |
|
ABB N 15:43 / 09.03.26 |
64.24 | -3.28% | |
|
Amrize N 15:43 / 09.03.26 |
44.00 | -2.85% | |
|
Holcim N 15:43 / 09.03.26 |
63.36 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 09.03.26 |
17'831.42 | -1.48% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 15:43 / 09.03.26 |
5.350 | 11.46% | |
|
Gurit Hldg N 15:40 / 09.03.26 |
26.00 | 7.66% | |
|
Kudelski I 15:40 / 09.03.26 |
1.190 | 7.21% | |
|
HT5 N 15:06 / 09.03.26 |
2.385 | 4.61% |
Flop 5zur Gesamtübersicht
|
Cosmo Pharma N 15:42 / 09.03.26 |
92.30 | -14.06% | |
|
EvoNext Hldgs N 14:27 / 09.03.26 |
0.8620 | -10.95% | |
|
Burckhardt N 15:42 / 09.03.26 |
504.00 | -8.36% | |
|
Relief Therapeutics N 15:42 / 09.03.26 |
0.5160 | -7.86% | |
|
Villars N 09:27 / 09.03.26 |
580.00 | -6.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:44 / 09.03.26 |
2'047.22 | -1.49% |
Top 5zur Gesamtübersicht
|
Logitech N 15:44 / 09.03.26 |
71.34 | 1.74% | |
|
Novartis N 15:44 / 09.03.26 |
124.40 | 0.92% | |
|
Swisscom N 15:43 / 09.03.26 |
720.50 | 0.35% | |
|
Swiss Re N 15:43 / 09.03.26 |
127.25 | 0.12% | |
|
Swiss Life N 15:42 / 09.03.26 |
824.00 | -0.10% |
Flop 5zur Gesamtübersicht
|
VAT N 15:42 / 09.03.26 |
489.10 | -3.87% | |
|
Julius Bär N 15:42 / 09.03.26 |
60.78 | -3.40% | |
|
Richemont N 15:44 / 09.03.26 |
137.90 | -3.36% | |
|
Roche GS 15:43 / 09.03.26 |
329.90 | -3.31% | |
|
ABB N 15:43 / 09.03.26 |
64.24 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:44 / 09.03.26 |
2'968.98 | -1.60% |
Top 5zur Gesamtübersicht
|
Temenos N 15:43 / 09.03.26 |
75.50 | 2.86% | |
|
Barry Callebaut N 15:44 / 09.03.26 |
1'400.00 | 1.16% | |
|
Ems-Chemie N 15:41 / 09.03.26 |
616.00 | -0.16% | |
|
Galenica N 15:42 / 09.03.26 |
93.25 | -0.21% | |
|
Lindt PS 15:43 / 09.03.26 |
12'100.00 | -0.58% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:43 / 09.03.26 |
44.06 | -4.13% | |
|
VAT N 15:42 / 09.03.26 |
489.10 | -3.87% | |
|
Georg Fischer N 15:42 / 09.03.26 |
41.28 | -3.73% | |
|
Julius Bär N 15:42 / 09.03.26 |
60.78 | -3.40% | |
|
Medacta N 15:24 / 09.03.26 |
151.60 | -3.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |