Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.07.2026 - 17:30:05
- 54'996.27
- 1.54%
- 833.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.07.2026 / 17:28:00 |
10.810 | 4.04% | 0.42 | 10.885 | 10.885 | 1'822'530 | |
|
Bk of IE Grp Rg 21.07.2026 / 17:28:00 |
18.168 | 3.14% | 0.55 | 18.290 | 18.290 | 466'178 | |
|
Cairn Homes Rg 21.07.2026 / 17:28:00 |
2.460 | 0.61% | 0.02 | 2.450 | 2.465 | 171'984 | |
|
FBD Holds Rg 21.07.2026 / 17:28:00 |
17.300 | 3.28% | 0.55 | 16.950 | 17.600 | 155 | |
|
Glanbia Rg 21.07.2026 / 17:28:00 |
22.64 | -0.44% | -0.10 | 22.50 | 22.78 | 69'616 | |
|
Glenveagh Rg-144A 21.07.2026 / 17:28:00 |
2.350 | 0.43% | 0.01 | 2.305 | 2.395 | 192'261 | |
|
Ireland 20 21.07.2026 / 17:30:05 |
54'996.27 | 1.54% | 833.70 | 0 | |||
|
Irish Contl Grp Uts 21.07.2026 / 17:28:00 |
6.240 | -2.35% | -0.15 | 6.200 | 6.500 | 238 | |
|
Irish Resident Rg 21.07.2026 / 17:28:00 |
1.124 | -0.18% | 0.00 | 1.102 | 1.126 | 64'588 | |
|
Kenmare Res Rg 21.07.2026 / 17:28:00 |
2.200 | 0.92% | 0.02 | 2.160 | 2.200 | 1'135 | |
|
Kerry Grp-A- 21.07.2026 / 17:28:00 |
82.03 | -0.70% | -0.58 | 81.80 | 81.80 | 45'606 | |
|
Kingspan Grp Rg 21.07.2026 / 17:28:00 |
76.10 | -0.59% | -0.45 | 76.30 | 76.30 | 274'771 | |
|
Origin Enterpris Rg 21.07.2026 / 17:28:00 |
4.335 | 1.76% | 0.08 | 4.335 | 4.755 | 2'106 | |
|
permanent tsb Rg 21.07.2026 / 17:28:00 |
3.020 | 0.67% | 0.02 | 3.010 | 3.070 | 60'585 | |
|
Ryanair Hldgs Rg 21.07.2026 / 17:28:00 |
24.94 | 1.05% | 0.26 | 25.05 | 25.05 | 901'201 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.07.2026 / 17:28:00 |
22.64 | 56.02% | 69.96% | -3.50% | -0.26% | 28.86% | 73.89% | 63.24% |
|
Glenveagh Rg-144A 21.07.2026 / 17:28:00 |
2.350 | 21.62% | 45.70% | -4.08% | -3.09% | 13.80% | 25.27% | 115.47% |
|
Irish Resident Rg 21.07.2026 / 17:28:00 |
1.124 | 19.91% | 23.74% | 3.31% | 0.36% | 8.08% | 12.51% | 16.20% |
|
Cairn Homes Rg 21.07.2026 / 17:28:00 |
2.460 | 18.12% | 4.71% | 2.07% | 3.80% | 12.59% | 12.59% | 120.27% |
|
AIB Grp Rg 21.07.2026 / 17:28:00 |
10.810 | 12.93% | 94.93% | 3.37% | 1.79% | 12.44% | 65.80% | 160.14% |
|
Bk of IE Grp Rg 21.07.2026 / 17:28:00 |
18.168 | 7.51% | 100.90% | 2.31% | -1.25% | 10.98% | 54.16% | 89.04% |
|
FBD Holds Rg 21.07.2026 / 17:28:00 |
17.300 | 6.35% | 32.41% | 2.06% | 2.37% | 6.13% | 27.68% | 30.10% |
|
Kerry Grp-A- 21.07.2026 / 17:28:00 |
82.03 | 6.24% | -11.04% | -0.85% | 5.57% | 19.48% | -9.21% | -8.47% |
|
permanent tsb Rg 21.07.2026 / 17:28:00 |
3.020 | 6.01% | 111.27% | 0.67% | 1.34% | 3.78% | 50.25% | 36.99% |
|
Irish Contl Grp Uts 21.07.2026 / 17:28:00 |
6.240 | 4.58% | 23.12% | -4.29% | -1.89% | -4.59% | 11.83% | 31.75% |
|
Ireland 20 21.07.2026 / 17:30:05 |
54'996.27 | 3.94% | 37.75% | -0.91% | -1.43% | 11.61% | 21.13% | 46.27% |
|
Origin Enterpris Rg 21.07.2026 / 17:28:00 |
4.335 | 3.90% | 54.35% | -1.37% | -1.03% | -1.70% | 18.12% | 26.41% |
|
Kingspan Grp Rg 21.07.2026 / 17:28:00 |
76.10 | 3.52% | 8.89% | -2.00% | -7.42% | -2.53% | 6.14% | 9.01% |
|
Ryanair Hldgs Rg 21.07.2026 / 17:28:00 |
24.94 | -16.24% | 28.99% | -5.69% | -5.23% | 13.52% | 1.65% | 51.10% |
|
Kenmare Res Rg 21.07.2026 / 17:28:00 |
2.200 | -19.42% | -42.27% | -1.79% | -6.84% | -15.79% | -41.71% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.07.2026 / 17:28:00 |
10.810 | 4.04% |
10.820 17:19 |
10.375 09:00 |
10.820 21.07.26 |
8.295 31.03.26 |
1'822'530 |
|
Bk of IE Grp Rg 21.07.2026 / 17:28:00 |
18.168 | 3.14% |
18.185 17:21 |
17.560 09:30 |
18.778 22.06.26 |
14.735 09.03.26 |
466'178 |
|
Cairn Homes Rg 21.07.2026 / 17:28:00 |
2.460 | 0.61% |
2.465 17:11 |
2.430 13:49 |
2.670 07.07.26 |
2.0175 02.01.26 |
171'984 |
|
FBD Holds Rg 21.07.2026 / 17:28:00 |
17.300 | 3.28% |
17.300 17:18 |
17.200 14:50 |
18.000 08.06.26 |
15.75 05.01.26 |
155 |
|
Glanbia Rg 21.07.2026 / 17:28:00 |
22.64 | -0.44% |
22.80 09:03 |
22.50 12:57 |
25.10 06.07.26 |
14.27 06.01.26 |
69'616 |
|
Glenveagh Rg-144A 21.07.2026 / 17:28:00 |
2.350 | 0.43% |
2.355 17:27 |
2.300 15:56 |
2.610 07.07.26 |
1.89 23.03.26 |
192'261 |
|
Ireland 20 21.07.2026 / 17:30:05 |
54'996.27 | 1.54% |
55'022.69 17:27 |
53'954.19 09:31 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 21.07.2026 / 17:28:00 |
6.240 | -2.35% |
6.360 15:45 |
6.240 17:07 |
6.820 07.05.26 |
6.06 02.01.26 |
238 |
|
Irish Resident Rg 21.07.2026 / 17:28:00 |
1.124 | -0.18% |
1.125 12:56 |
1.115 15:52 |
1.194 29.06.26 |
0.923 05.01.26 |
64'588 |
|
Kenmare Res Rg 21.07.2026 / 17:28:00 |
2.200 | 0.92% |
2.200 16:27 |
2.160 16:26 |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 |
|
Kerry Grp-A- 21.07.2026 / 17:28:00 |
82.03 | -0.70% |
82.40 09:01 |
81.40 11:31 |
85.15 06.07.26 |
64.25 24.03.26 |
45'606 |
|
Kingspan Grp Rg 21.07.2026 / 17:28:00 |
76.10 | -0.59% |
76.65 09:01 |
74.85 16:18 |
88.00 15.06.26 |
66.65 23.03.26 |
274'771 |
|
Origin Enterpris Rg 21.07.2026 / 17:28:00 |
4.335 | 1.76% |
4.355 15:02 |
4.280 10:49 |
4.923 13.04.26 |
3.965 20.01.26 |
2'106 |
|
permanent tsb Rg 21.07.2026 / 17:28:00 |
3.020 | 0.67% |
3.030 10:05 |
3.010 13:07 |
3.250 23.02.26 |
2.715 13.01.26 |
60'585 |
|
Ryanair Hldgs Rg 21.07.2026 / 17:28:00 |
24.94 | 1.05% |
25.01 16:03 |
24.54 09:08 |
30.03 05.01.26 |
21.1 18.05.26 |
901'201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 22:58 / 21.07.26 |
25'065.00 | 1.43% | |
|
S&P 500 (ETF SPY) 23:05 / 21.07.26 |
748.28 | -0.16% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 23:53 / 21.07.26 |
0.9265 | 0.20% | |
|
USD/CHF 23:53 / 21.07.26 |
0.8128 | 0.31% | |
|
Gold 1 Uz 23:51 / 21.07.26 |
4'077.93 | 1.79% | |
|
Rohöl Brent 23:00 / 21.07.26 |
91.46 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |