Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.04.2026 - 17:30:00
- 51'268.01
- 1.00%
- 507.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.04.2026 / 17:28:00 |
9.524 | 1.00% | 0.09 | 9.564 | 9.564 | 0 | |
|
Bk of IE Grp Rg 10.04.2026 / 17:28:00 |
16.410 | 0.46% | 0.08 | 16.425 | 16.425 | 0 | |
|
Cairn Homes Rg 10.04.2026 / 17:28:00 |
2.200 | 0.92% | 0.02 | 2.200 | 2.200 | 0 | |
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | -2.24% | -0.38 | 16.400 | 17.250 | 0 | |
|
Glanbia Rg 10.04.2026 / 17:28:00 |
17.380 | 0.29% | 0.05 | 17.330 | 17.720 | 0 | |
|
Glenveagh Rg-144A 10.04.2026 / 17:28:00 |
1.992 | 1.01% | 0.02 | 1.954 | 1.994 | 0 | |
|
Ireland 20 10.04.2026 / 17:30:00 |
51'268.01 | 1.00% | 507.07 | 0 | |||
|
Irish Contl Grp Uts 10.04.2026 / 17:28:00 |
6.250 | -1.73% | -0.11 | 6.140 | 6.380 | 0 | |
|
Irish Resident Rg 10.04.2026 / 17:28:00 |
1.038 | 0.58% | 0.01 | 1.018 | 1.058 | 0 | |
|
Kenmare Res Rg 10.04.2026 / 14:33:28 |
2.480 | 0.00% | 0.00 | 2.400 | 2.440 | 0 | |
|
Kerry Grp-A- 10.04.2026 / 17:28:00 |
67.45 | 0.41% | 0.28 | 67.75 | 67.75 | 0 | |
|
Kingspan Grp Rg 10.04.2026 / 17:28:00 |
77.35 | 2.45% | 1.85 | 77.15 | 77.15 | 0 | |
|
Origin Enterpris Rg 10.04.2026 / 17:28:00 |
4.568 | -2.82% | -0.13 | 4.540 | 4.640 | 0 | |
|
permanent tsb Rg 10.04.2026 / 17:28:00 |
2.995 | -0.83% | -0.03 | 2.940 | 3.070 | 0 | |
|
Ryanair Hldgs Rg 10.04.2026 / 17:28:00 |
26.09 | 1.24% | 0.32 | 26.04 | 26.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.04.2026 / 17:28:00 |
17.380 | 18.90% | 29.52% | 1.94% | -1.50% | 10.70% | 77.98% | 27.38% |
|
Origin Enterpris Rg 10.04.2026 / 17:28:00 |
4.568 | 14.63% | 70.29% | 1.29% | 7.22% | 9.99% | 52.50% | 21.29% |
|
Irish Resident Rg 10.04.2026 / 17:28:00 |
1.038 | 9.90% | 13.41% | 2.79% | 2.17% | 8.18% | 5.97% | 2.58% |
|
permanent tsb Rg 10.04.2026 / 17:28:00 |
2.995 | 6.71% | 112.68% | 3.07% | -2.44% | -1.48% | 107.99% | 31.88% |
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | 6.51% | 32.61% | 5.17% | 5.17% | 5.50% | 23.35% | 21.56% |
|
Cairn Homes Rg 10.04.2026 / 17:28:00 |
2.200 | 5.31% | -6.64% | 2.83% | -3.08% | 3.90% | 21.28% | 116.27% |
|
Irish Contl Grp Uts 10.04.2026 / 17:28:00 |
6.250 | 4.09% | 22.54% | 1.27% | -2.95% | -0.79% | 24.58% | 46.88% |
|
AIB Grp Rg 10.04.2026 / 17:28:00 |
9.524 | 2.50% | 76.92% | 5.42% | 6.38% | 1.05% | 77.52% | 155.69% |
|
Glenveagh Rg-144A 10.04.2026 / 17:28:00 |
1.992 | 2.49% | 22.79% | 0.31% | -3.07% | -0.52% | 40.48% | 108.68% |
|
Kingspan Grp Rg 10.04.2026 / 17:28:00 |
77.35 | 2.10% | 7.40% | 4.21% | 5.60% | 7.06% | 9.17% | 29.95% |
|
Bk of IE Grp Rg 10.04.2026 / 17:28:00 |
16.410 | -0.31% | 86.30% | 4.68% | 4.89% | -2.21% | 67.21% | 72.02% |
|
Ireland 20 10.04.2026 / 17:30:00 |
51'268.01 | -3.11% | 29.10% | 4.08% | 2.99% | -2.96% | 31.37% | 48.54% |
|
Kenmare Res Rg 10.04.2026 / 14:33:28 |
2.480 | -10.79% | -36.08% | 5.98% | -6.77% | -18.42% | -43.71% | -53.64% |
|
Ryanair Hldgs Rg 10.04.2026 / 17:28:00 |
26.09 | -12.53% | 34.71% | 5.51% | 2.31% | -9.60% | 39.30% | 79.05% |
|
Kerry Grp-A- 10.04.2026 / 17:28:00 |
67.45 | -13.60% | -27.65% | -0.92% | -2.95% | -9.34% | -25.47% | -30.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.04.2026 / 17:28:00 |
9.524 | 1.00% |
9.576 12:49 |
9.443 10:53 |
9.920 04.02.26 |
8.295 31.03.26 |
1'355'810 |
|
Bk of IE Grp Rg 10.04.2026 / 17:28:00 |
16.410 | 0.46% |
16.645 12:53 |
16.320 10:52 |
17.923 04.02.26 |
14.735 09.03.26 |
885'531 |
|
Cairn Homes Rg 10.04.2026 / 17:28:00 |
2.200 | 0.92% |
2.245 12:06 |
2.170 09:00 |
2.410 27.02.26 |
2.0175 02.01.26 |
153'469 |
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | -2.24% |
17.150 02.03.26 |
15.75 05.01.26 |
1'208 | ||
|
Glanbia Rg 10.04.2026 / 17:28:00 |
17.380 | 0.29% |
17.615 11:37 |
17.330 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
160'442 |
|
Glenveagh Rg-144A 10.04.2026 / 17:28:00 |
1.992 | 1.01% |
2.015 12:28 |
1.972 10:05 |
2.265 27.02.26 |
1.89 23.03.26 |
232'714 |
|
Ireland 20 10.04.2026 / 17:30:00 |
51'268.01 | 1.00% |
51'932.53 12:43 |
50'760.94 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 10.04.2026 / 17:28:00 |
6.250 | -1.73% |
6.400 14:03 |
6.250 17:27 |
6.760 26.02.26 |
6.06 02.01.26 |
1'223 |
|
Irish Resident Rg 10.04.2026 / 17:28:00 |
1.038 | 0.58% |
1.046 11:33 |
1.032 16:50 |
1.118 16.02.26 |
0.923 05.01.26 |
67'867 |
|
Kenmare Res Rg 10.04.2026 / 14:33:28 |
2.480 | 0.00% |
2.500 13:09 |
2.480 14:33 |
3.160 04.03.26 |
2.24 26.03.26 |
2'780 |
|
Kerry Grp-A- 10.04.2026 / 17:28:00 |
67.45 | 0.41% |
68.20 09:33 |
67.30 15:34 |
79.00 13.02.26 |
64.25 24.03.26 |
86'767 |
|
Kingspan Grp Rg 10.04.2026 / 17:28:00 |
77.35 | 2.45% |
78.75 12:50 |
75.55 09:10 |
87.70 20.02.26 |
66.65 23.03.26 |
149'394 |
|
Origin Enterpris Rg 10.04.2026 / 17:28:00 |
4.568 | -2.82% |
4.695 15:52 |
4.525 16:57 |
4.805 08.04.26 |
3.965 20.01.26 |
3'316 |
|
permanent tsb Rg 10.04.2026 / 17:28:00 |
2.995 | -0.83% |
3.020 10:57 |
2.995 16:55 |
3.250 23.02.26 |
2.715 13.01.26 |
6'925 |
|
Ryanair Hldgs Rg 10.04.2026 / 17:28:00 |
26.09 | 1.24% |
26.70 12:41 |
25.85 11:10 |
30.03 05.01.26 |
23.05 23.03.26 |
1'268'702 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 23:00 / 10.04.26 |
23'802.00 | -0.33% | |
|
S&P 500 (ETF SPY) 00:40 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 01:01 / 11.04.26 |
0.7894 | 0.00% | |
|
Gold 1 Uz 01:24 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 23:00 / 10.04.26 |
94.38 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |