CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.08.2026 - 12:49:33
- 57'628.68
- -0.02%
- -11.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.08.2026 / 12:34:04 |
10.935 | 0.18% | 0.02 | 10.930 | 10.940 | 450'674 | |
|
Bk of IE Grp Rg 10.08.2026 / 12:34:03 |
18.895 | -0.71% | -0.14 | 18.895 | 18.905 | 111'087 | |
|
Cairn Homes Rg 10.08.2026 / 11:40:20 |
2.520 | -0.20% | -0.01 | 2.520 | 2.530 | 7'309 | |
|
FBD Holds Rg 10.08.2026 / 11:43:10 |
18.050 | 0.28% | 0.05 | 18.050 | 18.650 | 4 | |
|
Glanbia Rg 10.08.2026 / 12:12:17 |
23.90 | 0.25% | 0.06 | 23.90 | 23.96 | 21'359 | |
|
Glenveagh Rg-144A 10.08.2026 / 12:06:40 |
2.500 | 1.42% | 0.04 | 2.500 | 2.515 | 79'622 | |
|
Ireland 20 10.08.2026 / 12:49:35 |
57'628.68 | -0.02% | -11.60 | 0 | |||
|
Irish Contl Grp Uts 10.08.2026 / 10:20:41 |
7.900 | -0.13% | -0.01 | 7.900 | 7.920 | 5'648 | |
|
Irish Resident Rg 10.08.2026 / 12:12:01 |
1.096 | -0.54% | -0.01 | 1.076 | 1.102 | 2'481 | |
|
Kenmare Res Rg 10.08.2026 / 11:06:40 |
2.400 | 1.69% | 0.04 | 2.400 | 2.460 | 0 | |
|
Kerry Grp-A- 10.08.2026 / 12:34:32 |
82.60 | -0.48% | -0.40 | 82.55 | 82.60 | 7'595 | |
|
Kingspan Grp Rg 10.08.2026 / 12:34:10 |
96.95 | 1.17% | 1.13 | 96.90 | 97.00 | 55'689 | |
|
Origin Enterpris Rg 10.08.2026 / 10:41:23 |
4.475 | -0.11% | -0.01 | 4.095 | 4.530 | 136 | |
|
permanent tsb Rg 10.08.2026 / 09:02:35 |
2.920 | -0.68% | -0.02 | 2.920 | 2.950 | 0 | |
|
Ryanair Hldgs Rg 10.08.2026 / 12:32:51 |
24.88 | -0.52% | -0.13 | 24.86 | 24.88 | 71'614 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.08.2026 / 12:12:17 |
23.90 | 63.57% | 78.18% | 4.92% | 0.00% | 15.13% | 95.58% | 68.48% |
|
Kingspan Grp Rg 10.08.2026 / 12:34:10 |
96.95 | 29.58% | 36.31% | 19.62% | 23.70% | 32.35% | 41.74% | 28.46% |
|
Irish Contl Grp Uts 10.08.2026 / 10:20:41 |
7.900 | 29.46% | 52.41% | -0.50% | 21.54% | 25.80% | 43.12% | 70.29% |
|
Glenveagh Rg-144A 10.08.2026 / 12:06:40 |
2.500 | 28.12% | 53.49% | 3.95% | 4.17% | 12.23% | 31.16% | 127.82% |
|
Cairn Homes Rg 10.08.2026 / 11:40:20 |
2.520 | 21.98% | 8.14% | 1.82% | 2.44% | 9.57% | 15.33% | 128.71% |
|
AIB Grp Rg 10.08.2026 / 12:34:04 |
10.935 | 18.64% | 104.78% | 4.09% | 5.09% | 13.08% | 56.77% | 151.61% |
|
Irish Resident Rg 10.08.2026 / 12:12:01 |
1.096 | 17.36% | 21.10% | 2.81% | -0.18% | 4.98% | 9.38% | 13.73% |
|
Bk of IE Grp Rg 10.08.2026 / 12:34:03 |
18.895 | 16.14% | 117.04% | 1.89% | 6.96% | 13.25% | 46.50% | 90.30% |
|
FBD Holds Rg 10.08.2026 / 11:43:10 |
18.050 | 14.29% | 42.29% | 4.94% | 5.88% | 9.73% | 28.01% | 40.35% |
|
Origin Enterpris Rg 10.08.2026 / 10:41:23 |
4.475 | 9.27% | 62.32% | 5.42% | 2.29% | -1.16% | 19.25% | 35.35% |
|
Ireland 20 10.08.2026 / 12:49:35 |
57'628.68 | 8.91% | 46.60% | 4.23% | 3.93% | 14.02% | 25.43% | 52.39% |
|
Kerry Grp-A- 10.08.2026 / 12:34:32 |
82.60 | 6.75% | -10.61% | 1.29% | -0.33% | 13.46% | 3.77% | -8.77% |
|
permanent tsb Rg 10.08.2026 / 09:02:35 |
2.920 | 3.89% | 107.04% | -0.17% | -2.00% | 0.68% | 33.03% | 32.43% |
|
Kenmare Res Rg 10.08.2026 / 11:06:40 |
2.400 | -15.11% | -39.18% | 2.61% | 2.61% | -10.61% | -34.08% | -55.89% |
|
Ryanair Hldgs Rg 10.08.2026 / 12:32:51 |
24.88 | -15.12% | 30.71% | -0.02% | -5.49% | 7.50% | -3.88% | 55.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.08.2026 / 12:34:04 |
10.935 | 0.18% |
10.945 12:30 |
10.835 09:14 |
11.090 07.08.26 |
8.295 31.03.26 |
450'674 |
|
Bk of IE Grp Rg 10.08.2026 / 12:34:03 |
18.895 | -0.71% |
19.015 09:00 |
18.850 09:15 |
19.195 06.08.26 |
14.735 09.03.26 |
111'087 |
|
Cairn Homes Rg 10.08.2026 / 11:40:20 |
2.520 | -0.20% |
2.520 11:40 |
2.490 10:06 |
2.670 07.07.26 |
2.0175 02.01.26 |
7'309 |
|
FBD Holds Rg 10.08.2026 / 11:43:10 |
18.050 | 0.28% |
18.100 09:42 |
18.050 11:43 |
18.100 10.08.26 |
15.75 05.01.26 |
4 |
|
Glanbia Rg 10.08.2026 / 12:12:17 |
23.90 | 0.25% |
23.96 10:57 |
23.72 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
21'359 |
|
Glenveagh Rg-144A 10.08.2026 / 12:06:40 |
2.500 | 1.42% |
2.500 10:02 |
2.465 09:32 |
2.610 07.07.26 |
1.89 23.03.26 |
79'622 |
|
Ireland 20 10.08.2026 / 12:49:35 |
57'628.68 | -0.02% |
57'679.63 09:00 |
57'371.77 09:15 |
58'058.60 07.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 10.08.2026 / 10:20:41 |
7.900 | -0.13% |
7.920 09:00 |
7.900 09:59 |
7.960 04.08.26 |
6.06 02.01.26 |
5'648 |
|
Irish Resident Rg 10.08.2026 / 12:12:01 |
1.096 | -0.54% |
1.100 09:27 |
1.094 09:45 |
1.194 29.06.26 |
0.923 05.01.26 |
2'481 |
|
Kenmare Res Rg 10.08.2026 / 11:06:40 |
2.400 | 1.69% |
3.160 04.03.26 |
2.14 24.06.26 |
1'500 | ||
|
Kerry Grp-A- 10.08.2026 / 12:34:32 |
82.60 | -0.48% |
82.85 09:00 |
82.38 11:19 |
89.20 29.07.26 |
64.25 24.03.26 |
7'595 |
|
Kingspan Grp Rg 10.08.2026 / 12:34:10 |
96.95 | 1.17% |
97.83 09:10 |
96.15 09:00 |
97.83 10.08.26 |
66.65 23.03.26 |
55'689 |
|
Origin Enterpris Rg 10.08.2026 / 10:41:23 |
4.475 | -0.11% |
4.475 10:41 |
4.475 10:41 |
4.923 13.04.26 |
3.965 20.01.26 |
136 |
|
permanent tsb Rg 10.08.2026 / 09:02:35 |
2.920 | -0.68% |
3.250 23.02.26 |
2.715 13.01.26 |
10'159 | ||
|
Ryanair Hldgs Rg 10.08.2026 / 12:32:51 |
24.88 | -0.52% |
24.95 09:01 |
24.72 09:12 |
30.03 05.01.26 |
21.1 18.05.26 |
71'614 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 10.08.26 |
14'580.61 | 0.25% | |
|
Eurozone 50 12:49 / 10.08.26 |
672.81 | 0.51% | |
|
L&S Dax 12:49 / 10.08.26 |
26'422.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 12:34 / 10.08.26 |
13.807 | 3.63% | |
|
EUR/CHF 12:49 / 10.08.26 |
0.9342 | 0.10% | |
|
USD/CHF 12:49 / 10.08.26 |
0.8084 | 0.13% | |
|
Gold 1 Uz 12:49 / 10.08.26 |
4'338.81 | -0.11% | |
|
Rohöl Brent 12:49 / 10.08.26 |
84.66 | 2.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 10.08.26 |
14'580.61 | 0.25% |
Top 5zur Gesamtübersicht
|
Logitech N 12:34 / 10.08.26 |
87.54 | 3.40% | |
|
Richemont N 12:34 / 10.08.26 |
198.70 | 1.66% | |
|
Holcim N 12:33 / 10.08.26 |
71.82 | 1.41% | |
|
Amrize N 12:34 / 10.08.26 |
38.60 | 1.21% | |
|
ABB N 12:34 / 10.08.26 |
82.68 | 1.13% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:26 / 10.08.26 |
624.00 | -0.79% | |
|
Swiss Life N 12:34 / 10.08.26 |
948.00 | -0.65% | |
|
Swiss Re N 12:34 / 10.08.26 |
137.65 | -0.61% | |
|
Nestlé N 12:34 / 10.08.26 |
80.77 | -0.54% | |
|
Zurich Insurance N 12:33 / 10.08.26 |
590.40 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 10.08.26 |
20'545.11 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:34 / 10.08.26 |
9.820 | 3.48% | |
|
Logitech N 12:34 / 10.08.26 |
87.54 | 3.40% | |
|
WISeKey N 11:47 / 10.08.26 |
10.980 | 2.23% | |
|
Klingelnberg N 12:13 / 10.08.26 |
11.500 | 1.77% | |
|
Accelleron N 12:34 / 10.08.26 |
75.15 | 1.76% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 12:34 / 10.08.26 |
45.55 | -13.57% | |
|
Centiel N 12:31 / 10.08.26 |
6.860 | -4.19% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% | |
|
StarragTornos N 11:44 / 10.08.26 |
36.20 | -3.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:34 / 10.08.26 |
2'339.89 | 0.14% |
Top 5zur Gesamtübersicht
|
Logitech N 12:34 / 10.08.26 |
87.54 | 3.40% | |
|
Richemont N 12:34 / 10.08.26 |
198.70 | 1.66% | |
|
Holcim N 12:33 / 10.08.26 |
71.82 | 1.41% | |
|
Amrize N 12:34 / 10.08.26 |
38.60 | 1.21% | |
|
ABB N 12:34 / 10.08.26 |
82.68 | 1.13% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:26 / 10.08.26 |
624.00 | -0.79% | |
|
SGS Rg 12:34 / 10.08.26 |
96.32 | -0.74% | |
|
Swiss Life N 12:34 / 10.08.26 |
948.00 | -0.65% | |
|
Swiss Re N 12:34 / 10.08.26 |
137.65 | -0.61% | |
|
Galderma Group N 12:29 / 10.08.26 |
180.35 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:34 / 10.08.26 |
3'227.55 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:34 / 10.08.26 |
75.15 | 1.76% | |
|
The Swatch Group I 12:34 / 10.08.26 |
192.15 | 1.64% | |
|
Adecco N 12:32 / 10.08.26 |
23.94 | 1.18% | |
|
Temenos N 12:32 / 10.08.26 |
71.50 | 0.92% | |
|
Ems-Chemie N 12:30 / 10.08.26 |
833.50 | 0.54% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:34 / 10.08.26 |
9.955 | -1.44% | |
|
Galenica N 12:33 / 10.08.26 |
81.40 | -0.97% | |
|
Sunrise N 12:29 / 10.08.26 |
41.88 | -0.90% | |
|
SGS Rg 12:34 / 10.08.26 |
96.32 | -0.74% | |
|
Galderma Group N 12:29 / 10.08.26 |
180.35 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |