Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 29.01.2026 - 17:30:02
- 52'438.36
- 0.00%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.01.2026 / 16:15:03 |
9.203 | -0.57% | -0.05 | 9.200 | 9.205 | 1'260'878 | |
|
Bk of IE Grp Rg 29.01.2026 / 16:15:23 |
16.835 | -0.50% | -0.09 | 16.825 | 16.840 | 593'316 | |
|
Cairn Homes Rg 29.01.2026 / 16:13:01 |
2.135 | 0.23% | 0.01 | 2.130 | 2.135 | 129'944 | |
|
FBD Holds Rg 29.01.2026 / 16:06:06 |
15.800 | -3.07% | -0.50 | 15.800 | 16.600 | 0 | |
|
Glanbia Rg 29.01.2026 / 16:15:15 |
16.370 | 3.61% | 0.57 | 16.340 | 16.370 | 61'721 | |
|
Glenveagh Rg-144A 29.01.2026 / 16:15:10 |
1.972 | -0.70% | -0.01 | 1.972 | 1.974 | 193'779 | |
|
Ireland 20 29.01.2026 / 17:30:02 |
52'438.36 | 0.00% | 0.46 | 0 | |||
|
Irish Contl Grp Uts 29.01.2026 / 14:31:39 |
6.340 | 0.48% | 0.03 | 6.300 | 6.400 | 277 | |
|
Irish Resident Rg 29.01.2026 / 16:10:21 |
1.016 | 2.01% | 0.02 | 1.012 | 1.018 | 128'676 | |
|
Kenmare Res Rg 29.01.2026 / 16:15:05 |
3.000 | -1.32% | -0.04 | 3.000 | 3.040 | 0 | |
|
Kerry Grp-A- 29.01.2026 / 16:15:52 |
73.45 | 1.45% | 1.05 | 73.40 | 73.45 | 141'062 | |
|
Kingspan Grp Rg 29.01.2026 / 16:15:30 |
74.13 | -0.70% | -0.53 | 74.10 | 74.20 | 90'998 | |
|
Origin Enterpris Rg 29.01.2026 / 16:13:00 |
4.200 | 0.90% | 0.04 | 4.180 | 4.200 | 8'295 | |
|
permanent tsb Rg 29.01.2026 / 16:07:05 |
3.010 | -3.83% | -0.12 | 3.000 | 3.100 | 25'891 | |
|
Ryanair Hldgs Rg 29.01.2026 / 16:15:32 |
28.31 | 0.14% | 0.04 | 28.30 | 28.31 | 750'761 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 29.01.2026 / 16:07:05 |
3.010 | 10.60% | 120.42% | -1.47% | 10.60% | -5.35% | 128.47% | 52.68% |
|
Kenmare Res Rg 29.01.2026 / 16:15:05 |
3.000 | 10.07% | -21.13% | 3.40% | 9.35% | 2.00% | -16.02% | -44.36% |
|
Glanbia Rg 29.01.2026 / 16:15:15 |
16.370 | 8.40% | 18.09% | 2.63% | 8.40% | 7.13% | 12.97% | 41.26% |
|
Irish Resident Rg 29.01.2026 / 16:10:21 |
1.016 | 6.07% | 9.45% | 6.95% | 6.07% | 9.13% | 9.96% | -13.99% |
|
FBD Holds Rg 29.01.2026 / 16:06:06 |
15.800 | 3.49% | 28.85% | -0.31% | 3.49% | 14.39% | 26.36% | 0.00% |
|
Irish Contl Grp Uts 29.01.2026 / 14:31:39 |
6.340 | 3.27% | 21.58% | 0.63% | 3.27% | 9.69% | 21.58% | 45.39% |
|
Bk of IE Grp Rg 29.01.2026 / 16:15:23 |
16.835 | 3.27% | 92.97% | 0.18% | 3.27% | 13.50% | 72.28% | 72.30% |
|
Glenveagh Rg-144A 29.01.2026 / 16:15:10 |
1.972 | 3.22% | 23.66% | -1.89% | 3.22% | 5.29% | 18.37% | 108.18% |
|
Cairn Homes Rg 29.01.2026 / 16:13:01 |
2.135 | 2.90% | -8.78% | -1.39% | 2.90% | 10.62% | -2.51% | 120.04% |
|
Origin Enterpris Rg 29.01.2026 / 16:13:00 |
4.200 | 1.52% | 50.82% | -0.18% | 1.52% | 15.38% | 56.72% | -1.01% |
|
Kingspan Grp Rg 29.01.2026 / 16:15:30 |
74.13 | 0.95% | 6.19% | 2.00% | 0.95% | 15.24% | 8.53% | 21.62% |
|
AIB Grp Rg 29.01.2026 / 16:15:03 |
9.203 | 0.60% | 73.64% | -1.37% | 0.60% | 10.81% | 60.04% | 136.46% |
|
Ireland 20 29.01.2026 / 17:30:02 |
52'438.36 | -0.90% | 33.37% | -1.15% | -0.90% | 7.36% | 25.58% | 59.45% |
|
Ryanair Hldgs Rg 29.01.2026 / 16:15:32 |
28.31 | -4.04% | 47.78% | -3.87% | -4.04% | 6.21% | 36.76% | 82.09% |
|
Kerry Grp-A- 29.01.2026 / 16:15:52 |
73.45 | -6.88% | -22.02% | 0.24% | -6.88% | -7.58% | -26.92% | -15.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.01.2026 / 16:15:03 |
9.203 | -0.57% |
9.313 14:40 |
9.170 15:55 |
9.560 13.01.26 |
8.945 21.01.26 |
1'260'878 |
|
Bk of IE Grp Rg 29.01.2026 / 16:15:23 |
16.835 | -0.50% |
17.130 14:20 |
16.760 16:06 |
17.198 28.01.26 |
16.02 21.01.26 |
593'316 |
|
Cairn Homes Rg 29.01.2026 / 16:13:01 |
2.135 | 0.23% |
2.145 08:00 |
2.120 15:33 |
2.190 22.01.26 |
2.0175 02.01.26 |
129'944 |
|
FBD Holds Rg 29.01.2026 / 16:06:06 |
15.800 | -3.07% |
16.450 22.01.26 |
15.75 05.01.26 |
2'084 | ||
|
Glanbia Rg 29.01.2026 / 16:15:15 |
16.370 | 3.61% |
16.370 16:15 |
15.935 08:03 |
16.450 27.01.26 |
14.27 06.01.26 |
61'721 |
|
Glenveagh Rg-144A 29.01.2026 / 16:15:10 |
1.972 | -0.70% |
1.986 09:27 |
1.962 08:41 |
2.033 22.01.26 |
1.892 05.01.26 |
193'779 |
|
Ireland 20 29.01.2026 / 17:30:02 |
52'438.36 | 0.00% |
52'590.42 09:16 |
52'138.23 12:01 |
53'458.18 05.01.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 29.01.2026 / 14:31:39 |
6.340 | 0.48% |
6.340 14:31 |
6.260 08:03 |
6.460 12.01.26 |
6.06 02.01.26 |
277 |
|
Irish Resident Rg 29.01.2026 / 16:10:21 |
1.016 | 2.01% |
1.016 16:10 |
0.9940 09:43 |
1.016 29.01.26 |
0.923 05.01.26 |
128'676 |
|
Kenmare Res Rg 29.01.2026 / 16:15:05 |
3.000 | -1.32% |
3.080 19.01.26 |
2.9 07.01.26 |
570 | ||
|
Kerry Grp-A- 29.01.2026 / 16:15:52 |
73.45 | 1.45% |
73.50 16:05 |
71.73 10:12 |
77.60 02.01.26 |
71.725 29.01.26 |
141'062 |
|
Kingspan Grp Rg 29.01.2026 / 16:15:30 |
74.13 | -0.70% |
75.20 13:49 |
73.45 15:36 |
75.20 05.01.26 |
68.275 07.01.26 |
90'998 |
|
Origin Enterpris Rg 29.01.2026 / 16:13:00 |
4.200 | 0.90% |
4.200 16:13 |
4.145 12:55 |
4.250 12.01.26 |
3.965 20.01.26 |
8'295 |
|
permanent tsb Rg 29.01.2026 / 16:07:05 |
3.010 | -3.83% |
3.060 09:40 |
3.000 16:06 |
3.130 21.01.26 |
2.715 13.01.26 |
25'891 |
|
Ryanair Hldgs Rg 29.01.2026 / 16:15:32 |
28.31 | 0.14% |
28.45 08:16 |
27.90 14:36 |
30.03 05.01.26 |
27.445 28.01.26 |
750'761 |