×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 17.04.2026 - 17:30:01
  • 52'151.87
  • 2.83%
  • 1'434.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
17.04.2026 / 17:28:00
9.846 0.72% 0.07 9.854 9.854 2'717'877
Bk of IE Grp Rg
17.04.2026 / 17:28:00
17.055 1.16% 0.20 17.045 17.045 639'941
Cairn Homes Rg
17.04.2026 / 17:28:00
2.275 2.25% 0.05 2.270 2.290 595'065
FBD Holds Rg
17.04.2026 / 17:28:00
17.250 -0.14% -0.03 16.800 17.450 563
Glanbia Rg
17.04.2026 / 17:28:00
17.040 0.83% 0.14 16.980 17.110 199'117
Glenveagh Rg-144A
17.04.2026 / 17:28:00
2.065 2.74% 0.06 2.025 2.105 138'897
Ireland 20
17.04.2026 / 17:30:01
52'151.87 2.83% 1'434.75 0
Irish Contl Grp Uts
17.04.2026 / 17:28:00
6.380 1.27% 0.08 6.300 6.600 21'136
Irish Resident Rg
17.04.2026 / 17:28:00
1.076 0.19% 0.00 1.056 1.086 140'785
Kenmare Res Rg
17.04.2026 / 17:28:00
2.520 0.00% 0.00 2.580 2.620 100
Kerry Grp-A-
17.04.2026 / 17:28:00
68.60 2.05% 1.38 68.70 68.70 143'710
Kingspan Grp Rg
17.04.2026 / 17:28:00
81.90 3.61% 2.85 81.70 81.70 175'899
Origin Enterpris Rg
17.04.2026 / 17:28:00
4.510 -1.53% -0.07 4.505 4.595 14'159
permanent tsb Rg
17.04.2026 / 17:28:00
2.895 -0.52% -0.02 2.890 2.900 156'378
Ryanair Hldgs Rg
17.04.2026 / 17:28:00
25.49 6.41% 1.54 25.70 25.70 3'198'592
52'151.87
2.83%
9.846
0.72%
17.055
1.16%
2.275
2.25%
17.250
-0.14%
17.040
0.83%
2.065
2.74%
6.380
1.27%
1.076
0.19%
2.520
0.00%
68.60
2.05%
81.90
3.61%
4.510
-1.53%
2.895
-0.52%
25.49
6.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
17.04.2026 / 17:28:00
17.040 15.95% 26.31% -1.96% 2.22% 6.57% 67.49% 24.26%
Irish Resident Rg
17.04.2026 / 17:28:00
1.076 14.38% 18.02% 3.66% 10.47% 9.80% 6.13% 5.29%
Origin Enterpris Rg
17.04.2026 / 17:28:00
4.510 11.71% 65.94% -1.26% 5.01% 8.35% 50.91% 14.93%
FBD Holds Rg
17.04.2026 / 17:28:00
17.250 9.68% 36.56% 2.98% 5.99% 5.02% 33.62% 24.73%
Cairn Homes Rg
17.04.2026 / 17:28:00
2.275 7.49% -4.71% 3.41% 5.32% 9.11% 18.23% 120.73%
Kingspan Grp Rg
17.04.2026 / 17:28:00
81.90 6.90% 12.45% 5.88% 18.01% 14.23% 11.61% 33.13%
AIB Grp Rg
17.04.2026 / 17:28:00
9.846 6.26% 83.41% 3.38% 10.38% 7.46% 78.97% 155.51%
Glenveagh Rg-144A
17.04.2026 / 17:28:00
2.065 4.47% 25.16% 3.66% 5.73% 5.90% 29.18% 111.58%
Irish Contl Grp Uts
17.04.2026 / 17:28:00
6.380 3.11% 21.39% 2.08% -0.62% 0.95% 24.48% 41.57%
Bk of IE Grp Rg
17.04.2026 / 17:28:00
17.055 2.90% 92.29% 3.93% 12.46% 2.82% 66.35% 74.25%
permanent tsb Rg
17.04.2026 / 17:28:00
2.895 2.83% 104.93% -3.34% -0.69% -4.77% 90.82% 25.97%
Ireland 20
17.04.2026 / 17:30:01
52'151.87 -1.44% 28.99% 1.72% 9.23% 0.10% 25.92% 47.70%
Kenmare Res Rg
17.04.2026 / 17:28:00
2.520 -7.19% -33.51% 1.61% 5.00% -17.65% -45.31% -53.33%
Kerry Grp-A-
17.04.2026 / 17:28:00
68.60 -13.54% -27.60% 1.70% 4.18% -5.08% -28.06% -30.24%
Ryanair Hldgs Rg
17.04.2026 / 17:28:00
25.49 -18.69% 25.22% -2.30% 6.70% -11.06% 21.23% 65.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
17.04.2026 / 17:28:00
9.846 0.72% 10.000
15:34
9.772
09:00
10.000
17.04.26
8.295
31.03.26
2'717'877
Bk of IE Grp Rg
17.04.2026 / 17:28:00
17.055 1.16% 17.295
15:34
16.690
09:00
17.923
04.02.26
14.735
09.03.26
639'941
Cairn Homes Rg
17.04.2026 / 17:28:00
2.275 2.25% 2.295
16:51
2.190
13:24
2.410
27.02.26
2.0175
02.01.26
595'065
FBD Holds Rg
17.04.2026 / 17:28:00
17.250 -0.14% 17.300
14:55
17.200
15:44
17.400
14.04.26
15.75
05.01.26
563
Glanbia Rg
17.04.2026 / 17:28:00
17.040 0.83% 17.060
17:18
16.790
13:23
17.700
13.03.26
14.27
06.01.26
199'117
Glenveagh Rg-144A
17.04.2026 / 17:28:00
2.065 2.74% 2.075
17:16
1.996
14:21
2.265
27.02.26
1.89
23.03.26
138'897
Ireland 20
17.04.2026 / 17:30:01
52'151.87 2.83% 52'580.33
16:52
50'617.74
09:00
54'929.06
04.02.26
46363.3616
23.03.26
Irish Contl Grp Uts
17.04.2026 / 17:28:00
6.380 1.27% 6.520
16:13
6.100
13:01
6.760
26.02.26
6.06
02.01.26
21'136
Irish Resident Rg
17.04.2026 / 17:28:00
1.076 0.19% 1.084
12:21
1.070
14:15
1.118
16.02.26
0.923
05.01.26
140'785
Kenmare Res Rg
17.04.2026 / 17:28:00
2.520 0.00% 2.520
13:19
2.520
13:19
3.160
04.03.26
2.24
26.03.26
100
Kerry Grp-A-
17.04.2026 / 17:28:00
68.60 2.05% 68.65
16:55
67.35
09:00
79.00
13.02.26
64.25
24.03.26
143'710
Kingspan Grp Rg
17.04.2026 / 17:28:00
81.90 3.61% 82.90
16:56
78.70
09:00
87.70
20.02.26
66.65
23.03.26
175'899
Origin Enterpris Rg
17.04.2026 / 17:28:00
4.510 -1.53% 4.510
15:40
4.488
10:20
4.923
13.04.26
3.965
20.01.26
14'159
permanent tsb Rg
17.04.2026 / 17:28:00
2.895 -0.52% 2.910
09:37
2.890
09:45
3.250
23.02.26
2.715
13.01.26
156'378
Ryanair Hldgs Rg
17.04.2026 / 17:28:00
25.49 6.41% 25.99
17:00
23.90
09:00
30.03
05.01.26
23.05
23.03.26
3'198'592

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
Eurozone 50
17:30 / 17.04.26
625.06 1.99%
L&S Dax
19:23 / 17.04.26
24'639.00 2.22%
S&P 500 (ETF SPY)
19:08 / 17.04.26
711.69 1.43%
VSMI Vola-Index
17:20 / 17.04.26
15.698 -3.71%
EUR/CHF
19:23 / 17.04.26
0.9198 -0.35%
USD/CHF
19:23 / 17.04.26
0.7799 -0.46%
Gold 1 Uz
19:23 / 17.04.26
4'861.41 1.52%
Rohöl Brent
19:23 / 17.04.26
89.89 -8.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%

Top 5zur Gesamtübersicht

Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%
Geberit N
17:32 / 17.04.26
560.40 3.39%
Partners N
17:37 / 17.04.26
949.20 3.38%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.26
18'874.94 1.95%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 17.04.26
3.800 20.63%
EvoNext Hldgs N
17:31 / 17.04.26
0.9200 9.00%
Montana Aero N
17:31 / 17.04.26
26.20 8.04%
Edisun N
17:31 / 17.04.26
69.00 7.81%
ams-OSRAM I
17:31 / 17.04.26
12.460 7.60%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:37 / 17.04.26
38.10 -12.21%
Addex N
17:31 / 17.04.26
0.0440 -11.65%
Highlight I
17:19 / 17.04.26
5.750 -8.73%
BC Vaudoise Rg
17:31 / 17.04.26
120.90 -5.55%
BEKB / BCBE N
17:31 / 17.04.26
393.00 -4.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.26
2'167.65 2.15%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.26
3'071.39 2.28%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Belimo N
17:31 / 17.04.26
769.00 4.70%
Accelleron N
17:31 / 17.04.26
84.20 4.40%
DocMorris N
17:31 / 17.04.26
6.610 4.09%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 17.04.26
8.270 -1.14%
Sunrise N
17:31 / 17.04.26
45.66 -1.00%
Georg Fischer N
17:31 / 17.04.26
44.22 -0.67%
PSP N
17:31 / 17.04.26
157.90 -0.57%
SIG Group N
17:31 / 17.04.26
11.730 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Cosmo N.V. Verk. 0.84 98.36
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Cosmo N.V. Verk. 3.08 102.58
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026