×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 06.08.2026 - 17:30:05
  • 56'495.98
  • 0.60%
  • 334.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
06.08.2026 / 17:28:00
10.925 0.00% 0.00 0
Bk of IE Grp Rg
06.08.2026 / 17:28:00
18.920 0.00% 0.00 0
Cairn Homes Rg
06.08.2026 / 17:28:00
2.505 0.00% 0.00 0
FBD Holds Rg
06.08.2026 / 17:25:28
17.200 0.00% 0.00 0
Glanbia Rg
06.08.2026 / 17:28:00
23.70 0.00% 0.00 0
Glenveagh Rg-144A
06.08.2026 / 17:28:00
2.433 0.00% 0.00 0
Ireland 20
06.08.2026 / 17:30:05
56'495.98 0.60% 334.51 0
Irish Contl Grp Uts
06.08.2026 / 17:28:00
7.930 0.00% 0.00 0
Irish Resident Rg
06.08.2026 / 17:28:00
1.090 0.00% 0.00 0
Kenmare Res Rg
06.08.2026 / 17:28:00
2.280 0.00% 0.00 0
Kerry Grp-A-
06.08.2026 / 17:28:00
83.45 0.00% 0.00 0
Kingspan Grp Rg
06.08.2026 / 17:28:00
80.65 0.00% 0.00 0
Origin Enterpris Rg
06.08.2026 / 17:28:00
4.380 0.00% 0.00 0
permanent tsb Rg
06.08.2026 / 17:28:00
2.940 0.00% 0.00 0
Ryanair Hldgs Rg
06.08.2026 / 17:28:00
25.34 0.00% 0.00 0
Ireland 20
56'495.98
0.60%
AIB Grp Rg
10.925
0.00%
Bk of IE Grp Rg
18.920
0.00%
Cairn Homes Rg
2.505
0.00%
FBD Holds Rg
17.200
0.00%
Glanbia Rg
23.70
0.00%
Glenveagh Rg-144A
2.433
0.00%
Irish Contl Grp Uts
7.930
0.00%
Irish Resident Rg
1.090
0.00%
Kenmare Res Rg
2.280
0.00%
Kerry Grp-A-
83.45
0.00%
Kingspan Grp Rg
80.65
0.00%
Origin Enterpris Rg
4.380
0.00%
permanent tsb Rg
2.940
0.00%
Ryanair Hldgs Rg
25.34
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
06.08.2026 / 17:28:00 		23.70 62.61% 77.13% 3.27% -2.07% 15.16% 93.31% 67.14%
Irish Contl Grp Uts
06.08.2026 / 17:28:00 		7.930 29.79% 52.79% 0.25% 24.69% 22.38% 43.14% 70.72%
Glenveagh Rg-144A
06.08.2026 / 17:28:00 		2.433 26.43% 51.46% 1.57% -4.14% 5.76% 26.82% 125.65%
Cairn Homes Rg
06.08.2026 / 17:28:00 		2.505 21.01% 7.28% 0.40% -1.57% 6.14% 13.09% 128.56%
AIB Grp Rg
06.08.2026 / 17:28:00 		10.925 18.75% 104.97% 6.20% 5.25% 12.93% 57.42% 156.70%
Irish Resident Rg
06.08.2026 / 17:28:00 		1.090 16.08% 19.78% -0.18% -3.37% 4.41% 11.57% 12.49%
Bk of IE Grp Rg
06.08.2026 / 17:28:00 		18.920 15.47% 115.78% 5.91% 6.95% 12.55% 50.10% 92.79%
FBD Holds Rg
06.08.2026 / 17:25:28 		17.200 9.84% 36.76% 0.73% 4.56% 4.06% 24.46% 33.33%
Kingspan Grp Rg
06.08.2026 / 17:28:00 		80.65 9.06% 14.72% 2.80% 3.00% 6.15% 12.64% 7.82%
Kerry Grp-A-
06.08.2026 / 17:28:00 		83.45 7.33% -10.12% -1.45% 1.09% 15.26% 3.22% -8.44%
Origin Enterpris Rg
06.08.2026 / 17:28:00 		4.380 6.83% 58.70% 0.69% 2.58% -4.26% 16.96% 32.73%
Ireland 20
06.08.2026 / 17:30:05 		56'495.98 6.77% 42.84% 2.91% 1.39% 12.00% 22.20% 48.76%
permanent tsb Rg
06.08.2026 / 17:28:00 		2.940 3.89% 107.04% 0.51% -2.00% 1.03% 36.74% 32.43%
Ryanair Hldgs Rg
06.08.2026 / 17:28:00 		25.34 -13.99% 32.46% 0.88% -5.20% 13.00% -2.73% 57.98%
Kenmare Res Rg
06.08.2026 / 17:28:00 		2.280 -18.71% -41.75% 0.00% -1.72% -14.39% -37.70% -56.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
06.08.2026 / 17:28:00 		10.925 0.00% 10.988
06.08.26 		8.295
31.03.26 		1'351'413
Bk of IE Grp Rg
06.08.2026 / 17:28:00 		18.920 0.00% 19.195
06.08.26 		14.735
09.03.26 		476'938
Cairn Homes Rg
06.08.2026 / 17:28:00 		2.505 0.00% 2.670
07.07.26 		2.0175
02.01.26 		64'940
FBD Holds Rg
06.08.2026 / 17:25:28 		17.200 0.00% 18.000
08.06.26 		15.75
05.01.26 		29
Glanbia Rg
06.08.2026 / 17:28:00 		23.70 0.00% 25.10
06.07.26 		14.27
06.01.26 		267'995
Glenveagh Rg-144A
06.08.2026 / 17:28:00 		2.433 0.00% 2.610
07.07.26 		1.89
23.03.26 		214'914
Ireland 20
06.08.2026 / 17:30:05 		56'495.98 0.60% 57'008.83
09:56 		56'056.34
09:00 		57'008.83
06.08.26 		46363.3616
23.03.26
Irish Contl Grp Uts
06.08.2026 / 17:28:00 		7.930 0.00% 7.960
04.08.26 		6.06
02.01.26 		7'172
Irish Resident Rg
06.08.2026 / 17:28:00 		1.090 0.00% 1.194
29.06.26 		0.923
05.01.26 		4'145
Kenmare Res Rg
06.08.2026 / 17:28:00 		2.280 0.00% 3.160
04.03.26 		2.14
24.06.26 		125
Kerry Grp-A-
06.08.2026 / 17:28:00 		83.45 0.00% 89.20
29.07.26 		64.25
24.03.26 		68'668
Kingspan Grp Rg
06.08.2026 / 17:28:00 		80.65 0.00% 88.00
15.06.26 		66.65
23.03.26 		225'492
Origin Enterpris Rg
06.08.2026 / 17:28:00 		4.380 0.00% 4.923
13.04.26 		3.965
20.01.26 		2'039
permanent tsb Rg
06.08.2026 / 17:28:00 		2.940 0.00% 3.250
23.02.26 		2.715
13.01.26 		26'095
Ryanair Hldgs Rg
06.08.2026 / 17:28:00 		25.34 0.00% 30.03
05.01.26 		21.1
18.05.26 		608'389

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
22:57 / 06.08.26
26'151.00 -0.24%
S&P 500 (ETF SPY)
02:04 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
06:24 / 07.08.26
0.9365 0.09%
USD/CHF
06:24 / 07.08.26
0.8128 0.04%
Gold 1 Uz
06:24 / 07.08.26
4'266.76 0.62%
Rohöl Brent
23:00 / 06.08.26
83.54 5.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
Mr Market

Deutsche-Telekom-Rückkauf senkt die Gefahr eines waghalsigen Fusionsversuchs

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026