Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.03.2026 - 17:30:03
- 51'572.68
- 0.65%
- 333.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.03.2026 / 17:28:00 |
9.495 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 11.03.2026 / 17:28:00 |
16.133 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 11.03.2026 / 17:28:00 |
2.330 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 11.03.2026 / 17:28:00 |
16.650 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 11.03.2026 / 17:28:00 |
2.135 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 11.03.2026 / 17:30:03 |
51'572.68 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 11.03.2026 / 17:28:00 |
6.400 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 11.03.2026 / 17:28:00 |
1.033 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 11.03.2026 / 17:27:39 |
2.740 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 11.03.2026 / 17:28:00 |
69.45 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 11.03.2026 / 17:28:00 |
77.25 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 11.03.2026 / 17:28:00 |
4.240 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 11.03.2026 / 17:28:00 |
3.095 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 11.03.2026 / 17:28:00 |
26.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | 17.80% | 28.33% | 1.54% | 1.78% | 19.03% | 73.08% | 33.62% |
|
Cairn Homes Rg 11.03.2026 / 17:28:00 |
2.330 | 12.56% | -0.21% | -0.43% | 1.64% | 13.38% | 16.06% | 125.99% |
|
Glenveagh Rg-144A 11.03.2026 / 17:28:00 |
2.135 | 10.97% | 32.94% | -2.06% | 1.43% | 12.49% | 44.06% | 114.14% |
|
Irish Resident Rg 11.03.2026 / 17:28:00 |
1.033 | 10.01% | 13.52% | -2.55% | -5.83% | 10.48% | 14.27% | 0.88% |
|
permanent tsb Rg 11.03.2026 / 17:28:00 |
3.095 | 9.36% | 117.96% | -3.73% | -1.12% | 4.56% | 102.95% | 23.80% |
|
FBD Holds Rg 11.03.2026 / 17:28:00 |
16.650 | 5.71% | 31.62% | 2.46% | 0.45% | 8.47% | 24.49% | 22.43% |
|
Irish Contl Grp Uts 11.03.2026 / 17:28:00 |
6.400 | 4.75% | 23.31% | -1.84% | 1.43% | 3.23% | 22.61% | 37.04% |
|
Kingspan Grp Rg 11.03.2026 / 17:28:00 |
77.25 | 4.46% | 9.89% | -3.20% | -6.79% | 4.60% | -3.92% | 21.01% |
|
Origin Enterpris Rg 11.03.2026 / 17:28:00 |
4.240 | 3.41% | 53.62% | -1.80% | -2.97% | 1.86% | 44.22% | -1.74% |
|
AIB Grp Rg 11.03.2026 / 17:28:00 |
9.495 | 3.21% | 78.14% | 8.45% | 3.94% | 4.86% | 39.84% | 147.78% |
|
Kenmare Res Rg 11.03.2026 / 17:27:39 |
2.740 | -1.44% | -29.38% | -13.29% | -8.05% | 10.48% | -46.80% | -49.72% |
|
Bk of IE Grp Rg 11.03.2026 / 17:28:00 |
16.133 | -1.54% | 83.99% | 3.95% | -4.57% | -0.81% | 40.90% | 62.89% |
|
Ireland 20 11.03.2026 / 17:30:03 |
51'572.68 | -2.53% | 31.17% | 1.10% | -2.29% | -2.00% | 17.69% | 48.78% |
|
Ryanair Hldgs Rg 11.03.2026 / 17:28:00 |
26.55 | -9.88% | 38.79% | -2.12% | -0.45% | -10.17% | 29.13% | 77.47% |
|
Kerry Grp-A- 11.03.2026 / 17:28:00 |
69.45 | -10.68% | -25.20% | -1.03% | -10.42% | -9.45% | -26.47% | -22.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.03.2026 / 17:28:00 |
9.495 | 0.00% |
9.920 04.02.26 |
8.39 03.03.26 |
3'246'512 | ||
|
Bk of IE Grp Rg 11.03.2026 / 17:28:00 |
16.133 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
1'035'082 | ||
|
Cairn Homes Rg 11.03.2026 / 17:28:00 |
2.330 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
297'550 | ||
|
FBD Holds Rg 11.03.2026 / 17:28:00 |
16.650 | 0.00% |
17.150 02.03.26 |
15.75 05.01.26 |
36 | ||
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | 0.00% |
17.620 10.03.26 |
14.27 06.01.26 |
110'670 | ||
|
Glenveagh Rg-144A 11.03.2026 / 17:28:00 |
2.135 | 0.00% |
2.265 27.02.26 |
1.892 05.01.26 |
211'812 | ||
|
Ireland 20 11.03.2026 / 17:30:03 |
51'572.68 | 0.00% |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|||
|
Irish Contl Grp Uts 11.03.2026 / 17:28:00 |
6.400 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
1'671 | ||
|
Irish Resident Rg 11.03.2026 / 17:28:00 |
1.033 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
123'381 | ||
|
Kenmare Res Rg 11.03.2026 / 17:27:39 |
2.740 | 0.00% |
3.160 04.03.26 |
2.68 09.03.26 |
150 | ||
|
Kerry Grp-A- 11.03.2026 / 17:28:00 |
69.45 | 0.00% |
79.00 13.02.26 |
68.75 11.03.26 |
152'141 | ||
|
Kingspan Grp Rg 11.03.2026 / 17:28:00 |
77.25 | 0.00% |
87.70 20.02.26 |
68.275 07.01.26 |
121'101 | ||
|
Origin Enterpris Rg 11.03.2026 / 17:28:00 |
4.240 | 0.00% |
4.385 11.02.26 |
3.965 20.01.26 |
607 | ||
|
permanent tsb Rg 11.03.2026 / 17:28:00 |
3.095 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
10'452 | ||
|
Ryanair Hldgs Rg 11.03.2026 / 17:28:00 |
26.55 | 0.00% |
30.03 05.01.26 |
24.84 02.03.26 |
1'570'866 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 08:26 / 12.03.26 |
23'462.00 | -0.73% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 08:26 / 12.03.26 |
0.9028 | 0.07% | |
|
USD/CHF 08:26 / 12.03.26 |
0.7817 | 0.10% | |
|
Gold 1 Uz 08:26 / 12.03.26 |
5'166.46 | 0.14% | |
|
Rohöl Brent 08:26 / 12.03.26 |
95.76 | 2.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |