Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.11.2026 - 17:30:00
- 60'160.95
- 1.37%
- 810.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.11.2026 / 17:28:00 |
11.390 | 1.56% | 0.18 | 11.370 | 11.395 | 1'624'379 | |
|
Bk of IE Grp Rg 09.11.2026 / 17:28:00 |
19.245 | 1.04% | 0.20 | 19.175 | 19.255 | 448'921 | |
|
Cairn Homes Rg 09.11.2026 / 17:28:00 |
2.800 | 0.72% | 0.02 | 2.785 | 2.800 | 720'382 | |
|
FBD Holds Rg 09.11.2026 / 17:28:00 |
19.575 | 0.38% | 0.08 | 19.000 | 19.850 | 492 | |
|
Glanbia Rg 09.11.2026 / 17:28:00 |
19.645 | 0.28% | 0.06 | 19.590 | 19.740 | 311'215 | |
|
Glenveagh Rg-144A 09.11.2026 / 17:28:00 |
2.448 | 0.31% | 0.01 | 2.395 | 2.455 | 49'435 | |
|
Ireland 20 09.11.2026 / 17:30:00 |
60'160.95 | 1.37% | 810.35 | 0 | |||
|
Irish Contl Grp Uts 09.11.2026 / 17:28:00 |
7.970 | 0.13% | 0.01 | 7.960 | 8.120 | 9'811 | |
|
Irish Resident Rg 09.11.2026 / 17:28:00 |
1.364 | 4.60% | 0.06 | 1.340 | 1.366 | 3'301'457 | |
|
Kenmare Res Rg 09.11.2026 / 17:26:05 |
2.880 | -1.37% | -0.04 | 2.880 | 2.920 | 0 | |
|
Kerry Grp-A- 09.11.2026 / 17:28:00 |
97.30 | -0.51% | -0.50 | 97.25 | 97.55 | 70'869 | |
|
Kingspan Grp Rg 09.11.2026 / 17:28:00 |
95.95 | 1.05% | 1.00 | 95.65 | 96.20 | 188'086 | |
|
Origin Enterpris Rg 09.11.2026 / 17:28:00 |
4.020 | 2.81% | 0.11 | 4.020 | 4.040 | 16 | |
|
permanent tsb Rg 09.11.2026 / 17:27:32 |
2.960 | 0.00% | 0.00 | 2.940 | 3.010 | 12'923 | |
|
Ryanair Hldgs Rg 09.11.2026 / 17:28:00 |
26.42 | 2.96% | 0.76 | 26.28 | 26.53 | 720'147 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 09.11.2026 / 17:28:00 |
1.364 | 38.87% | 43.30% | 4.28% | 6.56% | 24.68% | 44.19% | 33.20% |
|
Glanbia Rg 09.11.2026 / 17:28:00 |
19.645 | 34.41% | 46.41% | -3.80% | 2.58% | -14.29% | 29.16% | 27.62% |
|
Cairn Homes Rg 09.11.2026 / 17:28:00 |
2.800 | 34.30% | 19.06% | 0.90% | 6.26% | 8.74% | 44.78% | 143.01% |
|
Irish Contl Grp Uts 09.11.2026 / 17:28:00 |
7.970 | 30.28% | 53.37% | 0.00% | 0.00% | 1.79% | 36.54% | 81.84% |
|
Kingspan Grp Rg 09.11.2026 / 17:28:00 |
95.95 | 28.40% | 35.06% | 0.31% | -5.00% | -4.67% | 42.68% | 44.52% |
|
Glenveagh Rg-144A 09.11.2026 / 17:28:00 |
2.448 | 26.82% | 51.93% | -1.01% | 6.53% | -1.51% | 31.73% | 154.83% |
|
Kerry Grp-A- 09.11.2026 / 17:28:00 |
97.30 | 25.79% | 5.33% | -1.87% | 10.25% | 18.69% | 22.66% | 31.13% |
|
FBD Holds Rg 09.11.2026 / 17:28:00 |
19.575 | 23.97% | 54.35% | 0.51% | 5.69% | 7.41% | 41.85% | 65.96% |
|
AIB Grp Rg 09.11.2026 / 17:28:00 |
11.390 | 21.90% | 110.41% | 4.45% | 5.41% | 4.69% | 35.35% | 176.23% |
|
Bk of IE Grp Rg 09.11.2026 / 17:28:00 |
19.245 | 16.25% | 117.24% | 3.52% | 4.96% | -0.08% | 27.73% | 128.50% |
|
Ireland 20 09.11.2026 / 17:30:00 |
60'160.95 | 13.70% | 50.95% | 3.91% | 5.33% | 4.64% | 21.45% | 74.04% |
|
Kenmare Res Rg 09.11.2026 / 17:26:05 |
2.880 | 5.04% | -24.74% | 4.29% | 10.61% | 24.79% | 4.29% | -34.53% |
|
permanent tsb Rg 09.11.2026 / 17:27:32 |
2.960 | 4.59% | 108.45% | 0.34% | -1.66% | 0.34% | -8.07% | 56.20% |
|
Origin Enterpris Rg 09.11.2026 / 17:28:00 |
4.020 | -4.63% | 41.67% | -1.95% | 2.29% | -11.65% | 8.14% | 19.66% |
|
Ryanair Hldgs Rg 09.11.2026 / 17:28:00 |
26.42 | -12.90% | 34.13% | 8.95% | 15.02% | 9.35% | -2.29% | 61.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.11.2026 / 17:28:00 |
11.390 | 1.56% |
11.455 16:59 |
11.015 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
1'624'379 |
|
Bk of IE Grp Rg 09.11.2026 / 17:28:00 |
19.245 | 1.04% |
19.395 15:03 |
18.900 09:02 |
20.58 17.09.26 |
14.735 09.03.26 |
448'921 |
|
Cairn Homes Rg 09.11.2026 / 17:28:00 |
2.800 | 0.72% |
2.840 13:20 |
2.765 09:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
720'382 |
|
FBD Holds Rg 09.11.2026 / 17:28:00 |
19.575 | 0.38% |
19.650 09:02 |
19.575 15:16 |
19.750 17.09.26 |
15.75 05.01.26 |
492 |
|
Glanbia Rg 09.11.2026 / 17:28:00 |
19.645 | 0.28% |
19.760 16:52 |
19.230 13:29 |
25.10 06.07.26 |
14.27 06.01.26 |
311'215 |
|
Glenveagh Rg-144A 09.11.2026 / 17:28:00 |
2.448 | 0.31% |
2.470 12:53 |
2.435 10:34 |
2.610 07.07.26 |
1.89 23.03.26 |
49'435 |
|
Ireland 20 09.11.2026 / 17:30:00 |
60'160.95 | 1.37% |
60'314.44 16:56 |
58'891.23 09:00 |
60'894.78 05.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 09.11.2026 / 17:28:00 |
7.970 | 0.13% |
8.000 16:24 |
7.960 16:55 |
8.000 02.10.26 |
6.06 02.01.26 |
9'811 |
|
Irish Resident Rg 09.11.2026 / 17:28:00 |
1.364 | 4.60% |
1.370 12:26 |
1.290 09:00 |
1.370 09.11.26 |
0.923 05.01.26 |
3'301'457 |
|
Kenmare Res Rg 09.11.2026 / 17:26:05 |
2.880 | -1.37% |
3.160 04.03.26 |
2.08 14.09.26 |
193 | ||
|
Kerry Grp-A- 09.11.2026 / 17:28:00 |
97.30 | -0.51% |
97.95 09:19 |
96.80 15:45 |
101.30 05.11.26 |
64.25 24.03.26 |
70'869 |
|
Kingspan Grp Rg 09.11.2026 / 17:28:00 |
95.95 | 1.05% |
96.25 16:53 |
90.33 10:21 |
106.50 09.09.26 |
66.65 23.03.26 |
188'086 |
|
Origin Enterpris Rg 09.11.2026 / 17:28:00 |
4.020 | 2.81% |
4.035 17:27 |
4.020 17:27 |
4.923 13.04.26 |
3.78 08.10.26 |
16 |
|
permanent tsb Rg 09.11.2026 / 17:27:32 |
2.960 | 0.00% |
2.960 16:21 |
2.940 12:13 |
3.250 23.02.26 |
2.715 13.01.26 |
12'923 |
|
Ryanair Hldgs Rg 09.11.2026 / 17:28:00 |
26.42 | 2.96% |
26.50 15:02 |
25.62 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
720'147 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 23:05 / 09.11.26 |
752.69 | 2.69% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 23:52 / 09.11.26 |
0.9194 | 0.58% | |
|
USD/CHF 23:52 / 09.11.26 |
0.8195 | -0.02% | |
|
Gold 1 Uz 23:51 / 09.11.26 |
4'140.44 | 1.80% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |