Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 28.07.2026 - 13:16:09
- 55'465.67
- 0.55%
- 301.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.07.2026 / 13:01:04 |
10.868 | -0.48% | -0.05 | 10.865 | 10.870 | 376'989 | |
|
Bk of IE Grp Rg 28.07.2026 / 13:01:06 |
18.345 | 0.25% | 0.05 | 18.345 | 18.355 | 189'590 | |
|
Cairn Homes Rg 28.07.2026 / 12:44:30 |
2.505 | -0.20% | -0.01 | 2.505 | 2.520 | 11'731 | |
|
FBD Holds Rg 28.07.2026 / 12:30:49 |
16.700 | -2.05% | -0.35 | 16.700 | 17.450 | 0 | |
|
Glanbia Rg 28.07.2026 / 12:57:02 |
22.78 | 1.70% | 0.38 | 22.76 | 22.84 | 31'110 | |
|
Glenveagh Rg-144A 28.07.2026 / 12:54:07 |
2.440 | 0.83% | 0.02 | 2.435 | 2.445 | 43'842 | |
|
Ireland 20 28.07.2026 / 13:16:10 |
55'465.67 | 0.55% | 301.59 | 0 | |||
|
Irish Contl Grp Uts 28.07.2026 / 12:51:52 |
7.920 | 0.00% | 0.00 | 7.900 | 7.920 | 80'748 | |
|
Irish Resident Rg 28.07.2026 / 13:00:12 |
1.118 | -0.53% | -0.01 | 1.096 | 1.140 | 146 | |
|
Kenmare Res Rg 28.07.2026 / 12:55:00 |
2.160 | -2.70% | -0.06 | 2.160 | 2.200 | 0 | |
|
Kerry Grp-A- 28.07.2026 / 13:00:24 |
84.30 | 2.15% | 1.78 | 84.30 | 84.35 | 45'770 | |
|
Kingspan Grp Rg 28.07.2026 / 13:00:33 |
77.50 | 2.48% | 1.88 | 77.45 | 77.55 | 61'852 | |
|
Origin Enterpris Rg 28.07.2026 / 12:59:05 |
4.273 | -2.68% | -0.12 | 3.870 | 4.370 | 322 | |
|
permanent tsb Rg 28.07.2026 / 13:00:18 |
3.010 | -0.50% | -0.02 | 3.010 | 3.030 | 0 | |
|
Ryanair Hldgs Rg 28.07.2026 / 13:01:01 |
24.78 | 0.43% | 0.11 | 24.78 | 24.79 | 201'456 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.07.2026 / 12:57:02 |
22.78 | 53.69% | 67.41% | 0.62% | -6.87% | 15.43% | 75.91% | 56.64% |
|
Irish Contl Grp Uts 28.07.2026 / 12:51:52 |
7.920 | 29.62% | 52.60% | 26.92% | 25.71% | 17.86% | 45.59% | 64.83% |
|
Glenveagh Rg-144A 28.07.2026 / 12:54:07 |
2.440 | 25.78% | 50.68% | 3.83% | -3.17% | 14.02% | 31.04% | 120.40% |
|
Cairn Homes Rg 28.07.2026 / 12:44:30 |
2.505 | 21.26% | 7.49% | 1.83% | 1.01% | 10.84% | 17.61% | 125.31% |
|
Irish Resident Rg 28.07.2026 / 13:00:12 |
1.118 | 19.70% | 23.52% | -0.53% | -4.03% | 8.54% | 12.93% | 15.52% |
|
AIB Grp Rg 28.07.2026 / 13:01:04 |
10.868 | 18.70% | 104.88% | 0.53% | 4.67% | 12.43% | 57.39% | 170.30% |
|
Bk of IE Grp Rg 28.07.2026 / 13:01:06 |
18.345 | 11.69% | 108.71% | 0.98% | 4.84% | 11.49% | 51.74% | 96.77% |
|
FBD Holds Rg 28.07.2026 / 12:30:49 |
16.700 | 8.25% | 34.78% | 1.79% | 1.79% | 4.92% | 23.55% | 32.17% |
|
Origin Enterpris Rg 28.07.2026 / 12:59:05 |
4.273 | 7.07% | 59.06% | -1.44% | 2.58% | -9.96% | 17.05% | 34.66% |
|
permanent tsb Rg 28.07.2026 / 13:00:18 |
3.010 | 6.89% | 113.03% | 0.83% | 1.34% | 3.95% | 45.43% | 34.74% |
|
Kerry Grp-A- 28.07.2026 / 13:00:24 |
84.30 | 6.14% | -11.12% | 2.77% | 4.04% | 17.33% | -5.92% | -9.71% |
|
Ireland 20 28.07.2026 / 13:16:10 |
55'465.67 | 4.83% | 40.30% | 0.85% | -1.05% | 11.18% | 18.41% | 46.57% |
|
Kingspan Grp Rg 28.07.2026 / 13:00:33 |
77.50 | 2.27% | 7.57% | 1.84% | -3.43% | 0.45% | 3.40% | 3.45% |
|
Ryanair Hldgs Rg 28.07.2026 / 13:01:01 |
24.78 | -16.24% | 28.99% | -0.62% | -9.78% | 12.89% | -3.80% | 55.14% |
|
Kenmare Res Rg 28.07.2026 / 12:55:00 |
2.160 | -20.86% | -43.30% | 1.83% | 3.74% | -16.67% | -39.89% | -55.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.07.2026 / 13:01:04 |
10.868 | -0.48% |
10.950 09:01 |
10.830 09:13 |
10.975 27.07.26 |
8.295 31.03.26 |
376'989 |
|
Bk of IE Grp Rg 28.07.2026 / 13:01:06 |
18.345 | 0.25% |
18.440 10:50 |
18.155 09:13 |
18.778 22.06.26 |
14.735 09.03.26 |
189'590 |
|
Cairn Homes Rg 28.07.2026 / 12:44:30 |
2.505 | -0.20% |
2.525 09:03 |
2.505 09:22 |
2.670 07.07.26 |
2.0175 02.01.26 |
11'731 |
|
FBD Holds Rg 28.07.2026 / 12:30:49 |
16.700 | -2.05% |
18.000 08.06.26 |
15.75 05.01.26 |
1'177 | ||
|
Glanbia Rg 28.07.2026 / 12:57:02 |
22.78 | 1.70% |
22.79 12:56 |
22.28 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
31'110 |
|
Glenveagh Rg-144A 28.07.2026 / 12:54:07 |
2.440 | 0.83% |
2.450 10:16 |
2.415 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
43'842 |
|
Ireland 20 28.07.2026 / 13:16:10 |
55'465.67 | 0.55% |
55'681.06 11:30 |
55'161.91 09:00 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 28.07.2026 / 12:51:52 |
7.920 | 0.00% |
7.940 10:21 |
7.900 10:01 |
7.950 27.07.26 |
6.06 02.01.26 |
80'748 |
|
Irish Resident Rg 28.07.2026 / 13:00:12 |
1.118 | -0.53% |
1.124 11:55 |
1.118 13:00 |
1.194 29.06.26 |
0.923 05.01.26 |
146 |
|
Kenmare Res Rg 28.07.2026 / 12:55:00 |
2.160 | -2.70% |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 | ||
|
Kerry Grp-A- 28.07.2026 / 13:00:24 |
84.30 | 2.15% |
84.35 12:43 |
83.10 09:00 |
85.15 06.07.26 |
64.25 24.03.26 |
45'770 |
|
Kingspan Grp Rg 28.07.2026 / 13:00:33 |
77.50 | 2.48% |
78.25 11:38 |
75.65 09:00 |
88.00 15.06.26 |
66.65 23.03.26 |
61'852 |
|
Origin Enterpris Rg 28.07.2026 / 12:59:05 |
4.273 | -2.68% |
4.375 10:44 |
4.273 12:59 |
4.923 13.04.26 |
3.965 20.01.26 |
322 |
|
permanent tsb Rg 28.07.2026 / 13:00:18 |
3.010 | -0.50% |
3.250 23.02.26 |
2.715 13.01.26 |
14'130 | ||
|
Ryanair Hldgs Rg 28.07.2026 / 13:01:01 |
24.78 | 0.43% |
24.99 09:01 |
24.71 09:18 |
30.03 05.01.26 |
21.1 18.05.26 |
201'456 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:01 / 28.07.26 |
14'485.73 | 0.44% | |
|
Eurozone 50 13:16 / 28.07.26 |
643.38 | -0.45% | |
|
L&S Dax 13:16 / 28.07.26 |
25'429.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 13:01 / 28.07.26 |
15.125 | -1.22% | |
|
EUR/CHF 13:16 / 28.07.26 |
0.9316 | 0.03% | |
|
USD/CHF 13:16 / 28.07.26 |
0.8200 | 0.12% | |
|
Gold 1 Uz 13:15 / 28.07.26 |
4'029.68 | -1.15% | |
|
Rohöl Brent 13:16 / 28.07.26 |
83.84 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:01 / 28.07.26 |
14'485.73 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 13:01 / 28.07.26 |
171.65 | 6.45% | |
|
Nestlé N 13:01 / 28.07.26 |
81.96 | 1.95% | |
|
Geberit N 13:00 / 28.07.26 |
526.80 | 1.78% | |
|
Givaudan N 13:00 / 28.07.26 |
3'266.00 | 1.49% | |
|
Swisscom N 12:52 / 28.07.26 |
639.50 | 1.27% |
Flop 5zur Gesamtübersicht
|
ABB N 13:00 / 28.07.26 |
78.10 | -1.14% | |
|
Logitech N 13:00 / 28.07.26 |
86.54 | -0.55% | |
|
Richemont N 13:01 / 28.07.26 |
192.90 | -0.54% | |
|
Swiss Re N 13:01 / 28.07.26 |
135.85 | -0.44% | |
|
UBS N 13:00 / 28.07.26 |
42.65 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 28.07.26 |
20'294.33 | 0.55% |
Top 5zur Gesamtübersicht
|
LEM N 12:58 / 28.07.26 |
463.00 | 21.36% | |
|
Schweiter Techn N 12:56 / 28.07.26 |
341.50 | 13.64% | |
|
Forbo N 13:00 / 28.07.26 |
861.00 | 9.13% | |
|
SIG Group N 13:00 / 28.07.26 |
15.280 | 8.06% | |
|
Sulzer N 13:00 / 28.07.26 |
152.00 | 7.34% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:08 / 28.07.26 |
65.80 | -5.73% | |
|
Relief Therapeutics N 12:53 / 28.07.26 |
0.1698 | -5.67% | |
|
Schlatter N 12:47 / 28.07.26 |
18.000 | -3.74% | |
|
Centiel N 12:53 / 28.07.26 |
6.500 | -3.56% | |
|
Comet N 13:00 / 28.07.26 |
335.60 | -2.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:01 / 28.07.26 |
2'302.91 | 0.51% |
Top 5zur Gesamtübersicht
|
Sika N 13:01 / 28.07.26 |
171.65 | 6.45% | |
|
Schindler PS 13:00 / 28.07.26 |
259.60 | 2.29% | |
|
Nestlé N 13:01 / 28.07.26 |
81.96 | 1.95% | |
|
SGS Rg 13:00 / 28.07.26 |
96.56 | 1.81% | |
|
Geberit N 13:00 / 28.07.26 |
526.80 | 1.78% |
Flop 5zur Gesamtübersicht
|
VAT N 13:00 / 28.07.26 |
614.40 | -1.29% | |
|
ABB N 13:00 / 28.07.26 |
78.10 | -1.14% | |
|
Logitech N 13:00 / 28.07.26 |
86.54 | -0.55% | |
|
Richemont N 13:01 / 28.07.26 |
192.90 | -0.54% | |
|
Swiss Re N 13:01 / 28.07.26 |
135.85 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:01 / 28.07.26 |
3'108.78 | 0.74% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:00 / 28.07.26 |
15.280 | 8.06% | |
|
Barry Callebaut N 13:00 / 28.07.26 |
1'128.00 | 2.45% | |
|
Avolta N 13:01 / 28.07.26 |
49.28 | 2.37% | |
|
Schindler PS 13:00 / 28.07.26 |
259.60 | 2.29% | |
|
Schindler N 12:45 / 28.07.26 |
252.00 | 2.02% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:00 / 28.07.26 |
73.00 | -1.62% | |
|
VAT N 13:00 / 28.07.26 |
614.40 | -1.29% | |
|
Julius Bär N 13:00 / 28.07.26 |
70.56 | 0.03% | |
|
Sandoz Group N 13:01 / 28.07.26 |
63.62 | 0.16% | |
|
Helvetia Baloise N 13:00 / 28.07.26 |
216.40 | 0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |