Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 07.10.2026 - 17:30:05
- 57'983.72
- -0.41%
- -240.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.10.2026 / 17:28:00 |
11.385 | 0.44% | 0.05 | 11.375 | 11.410 | 0 | |
|
Bk of IE Grp Rg 07.10.2026 / 17:28:00 |
18.920 | -1.64% | -0.32 | 18.910 | 18.985 | 0 | |
|
Cairn Homes Rg 07.10.2026 / 17:28:00 |
2.668 | -0.56% | -0.02 | 2.655 | 2.670 | 0 | |
|
FBD Holds Rg 07.10.2026 / 17:28:00 |
19.100 | 3.52% | 0.65 | 18.500 | 19.450 | 0 | |
|
Glanbia Rg 07.10.2026 / 17:28:00 |
19.170 | -0.16% | -0.03 | 19.160 | 19.240 | 0 | |
|
Glenveagh Rg-144A 07.10.2026 / 17:28:00 |
2.360 | -0.63% | -0.02 | 2.310 | 2.360 | 0 | |
|
Ireland 20 07.10.2026 / 17:30:05 |
57'983.72 | -0.41% | -240.61 | 0 | |||
|
Irish Contl Grp Uts 07.10.2026 / 17:28:00 |
7.950 | -0.13% | -0.01 | 7.940 | 7.960 | 0 | |
|
Irish Resident Rg 07.10.2026 / 17:28:00 |
1.300 | 0.23% | 0.00 | 1.300 | 1.312 | 0 | |
|
Kenmare Res Rg 07.10.2026 / 17:28:00 |
2.760 | 3.76% | 0.10 | 2.700 | 2.760 | 0 | |
|
Kerry Grp-A- 07.10.2026 / 17:28:00 |
87.75 | 1.33% | 1.15 | 87.75 | 88.00 | 0 | |
|
Kingspan Grp Rg 07.10.2026 / 17:28:00 |
99.95 | -1.43% | -1.45 | 99.80 | 99.95 | 0 | |
|
Origin Enterpris Rg 07.10.2026 / 17:28:00 |
3.830 | -1.29% | -0.05 | 3.820 | 3.845 | 0 | |
|
permanent tsb Rg 07.10.2026 / 17:27:25 |
3.000 | 0.00% | 0.00 | 2.990 | 3.000 | 0 | |
|
Ryanair Hldgs Rg 07.10.2026 / 17:28:00 |
24.04 | -0.80% | -0.20 | 24.04 | 24.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 07.10.2026 / 17:28:00 |
1.300 | 38.13% | 42.53% | -0.31% | 22.18% | 17.75% | 36.55% | 41.13% |
|
Kingspan Grp Rg 07.10.2026 / 17:28:00 |
99.95 | 37.12% | 44.24% | -2.30% | -3.43% | 27.81% | 39.30% | 43.54% |
|
Glanbia Rg 07.10.2026 / 17:28:00 |
19.170 | 31.73% | 43.50% | -2.59% | -15.06% | -16.94% | 38.06% | 27.07% |
|
Irish Contl Grp Uts 07.10.2026 / 17:28:00 |
7.950 | 30.28% | 53.37% | 0.13% | 6.71% | 21.19% | 38.92% | 81.22% |
|
Cairn Homes Rg 07.10.2026 / 17:28:00 |
2.668 | 29.59% | 14.88% | -3.00% | -2.82% | 8.66% | 39.08% | 146.10% |
|
Glenveagh Rg-144A 07.10.2026 / 17:28:00 |
2.360 | 23.44% | 47.88% | -3.08% | -4.84% | -2.68% | 29.96% | 145.10% |
|
AIB Grp Rg 07.10.2026 / 17:28:00 |
11.385 | 23.21% | 112.66% | -1.73% | 0.86% | 8.22% | 43.57% | 178.36% |
|
FBD Holds Rg 07.10.2026 / 17:28:00 |
19.100 | 20.32% | 49.80% | 2.12% | -2.51% | 12.74% | 36.28% | 51.85% |
|
Bk of IE Grp Rg 07.10.2026 / 17:28:00 |
18.920 | 17.39% | 119.38% | -4.69% | -4.64% | 6.53% | 30.35% | 110.36% |
|
Kerry Grp-A- 07.10.2026 / 17:28:00 |
87.75 | 11.38% | -6.73% | 2.63% | 5.03% | 5.98% | 15.54% | 14.07% |
|
Ireland 20 07.10.2026 / 17:30:05 |
57'983.72 | 9.58% | 48.09% | -0.88% | 0.49% | 3.64% | 21.42% | 69.00% |
|
permanent tsb Rg 07.10.2026 / 17:27:25 |
3.000 | 6.01% | 111.27% | 1.35% | 1.87% | 0.33% | 36.36% | 47.06% |
|
Kenmare Res Rg 07.10.2026 / 17:28:00 |
2.760 | -4.32% | -31.44% | 26.67% | 23.15% | 18.75% | -24.86% | -50.28% |
|
Origin Enterpris Rg 07.10.2026 / 17:28:00 |
3.830 | -5.37% | 40.58% | -4.01% | -9.87% | -11.72% | -1.79% | 15.82% |
|
Ryanair Hldgs Rg 07.10.2026 / 17:28:00 |
24.04 | -17.74% | 26.69% | 2.04% | 6.84% | -11.19% | -6.19% | 51.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.10.2026 / 17:28:00 |
11.385 | 0.44% |
11.385 17:27 |
11.063 15:47 |
11.840 17.09.26 |
8.295 31.03.26 |
1'942'022 |
|
Bk of IE Grp Rg 07.10.2026 / 17:28:00 |
18.920 | -1.64% |
19.285 11:00 |
18.740 16:38 |
20.58 17.09.26 |
14.735 09.03.26 |
1'038'568 |
|
Cairn Homes Rg 07.10.2026 / 17:28:00 |
2.668 | -0.56% |
2.715 12:27 |
2.660 10:45 |
2.890 04.09.26 |
2.0175 02.01.26 |
255'718 |
|
FBD Holds Rg 07.10.2026 / 17:28:00 |
19.100 | 3.52% |
19.250 17:02 |
18.925 11:31 |
19.750 17.09.26 |
15.75 05.01.26 |
10'003 |
|
Glanbia Rg 07.10.2026 / 17:28:00 |
19.170 | -0.16% |
19.210 15:34 |
18.930 12:54 |
25.10 06.07.26 |
14.27 06.01.26 |
115'219 |
|
Glenveagh Rg-144A 07.10.2026 / 17:28:00 |
2.360 | -0.63% |
2.375 09:20 |
2.350 15:53 |
2.610 07.07.26 |
1.89 23.03.26 |
88'310 |
|
Ireland 20 07.10.2026 / 17:30:05 |
57'983.72 | -0.41% |
58'224.33 09:00 |
57'394.98 15:38 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 07.10.2026 / 17:28:00 |
7.950 | -0.13% |
7.970 09:05 |
7.940 09:51 |
8.000 02.10.26 |
6.06 02.01.26 |
11'954 |
|
Irish Resident Rg 07.10.2026 / 17:28:00 |
1.300 | 0.23% |
1.310 13:52 |
1.290 09:32 |
1.318 29.09.26 |
0.923 05.01.26 |
908'053 |
|
Kenmare Res Rg 07.10.2026 / 17:28:00 |
2.760 | 3.76% |
2.760 15:57 |
2.760 15:57 |
3.160 04.03.26 |
2.08 14.09.26 |
74 |
|
Kerry Grp-A- 07.10.2026 / 17:28:00 |
87.75 | 1.33% |
88.28 16:36 |
85.35 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
111'278 |
|
Kingspan Grp Rg 07.10.2026 / 17:28:00 |
99.95 | -1.43% |
101.20 10:12 |
99.10 15:39 |
106.50 09.09.26 |
66.65 23.03.26 |
45'797 |
|
Origin Enterpris Rg 07.10.2026 / 17:28:00 |
3.830 | -1.29% |
3.900 09:44 |
3.820 14:59 |
4.923 13.04.26 |
3.82 07.10.26 |
18'778 |
|
permanent tsb Rg 07.10.2026 / 17:27:25 |
3.000 | 0.00% |
3.000 10:22 |
2.970 09:00 |
3.250 23.02.26 |
2.715 13.01.26 |
17'645 |
|
Ryanair Hldgs Rg 07.10.2026 / 17:28:00 |
24.04 | -0.80% |
24.22 09:23 |
23.71 14:10 |
30.03 05.01.26 |
21.1 18.05.26 |
1'624'819 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 00:40 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 01:35 / 08.10.26 |
0.9329 | -0.04% | |
|
USD/CHF 01:35 / 08.10.26 |
0.8328 | -0.05% | |
|
Gold 1 Uz 01:35 / 08.10.26 |
4'112.16 | 0.03% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |