Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.11.2026 - 17:30:02
- 60'675.44
- -0.16%
- -99.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.11.2026 / 17:28:00 |
11.565 | -0.13% | -0.02 | 11.535 | 11.585 | 769'299 | |
|
Bk of IE Grp Rg 11.11.2026 / 17:27:50 |
19.615 | 0.00% | 0.00 | 19.555 | 19.635 | 503'456 | |
|
Cairn Homes Rg 11.11.2026 / 17:28:00 |
2.765 | -0.18% | -0.01 | 2.760 | 2.770 | 219'484 | |
|
FBD Holds Rg 11.11.2026 / 16:32:17 |
18.750 | -2.85% | -0.55 | 18.750 | 19.550 | 0 | |
|
Glanbia Rg 11.11.2026 / 17:28:00 |
19.820 | -0.10% | -0.02 | 19.710 | 19.910 | 101'227 | |
|
Glenveagh Rg-144A 11.11.2026 / 17:28:00 |
2.425 | 1.15% | 0.03 | 2.370 | 2.470 | 98'510 | |
|
Ireland 20 11.11.2026 / 17:30:02 |
60'675.44 | -0.16% | -99.17 | 0 | |||
|
Irish Contl Grp Uts 11.11.2026 / 17:28:00 |
7.960 | -0.25% | -0.02 | 7.960 | 7.980 | 11'269 | |
|
Irish Resident Rg 11.11.2026 / 17:28:00 |
1.362 | -0.15% | 0.00 | 1.360 | 1.364 | 344'431 | |
|
Kenmare Res Rg 11.11.2026 / 17:28:00 |
2.900 | 2.11% | 0.06 | 2.840 | 2.880 | 386 | |
|
Kerry Grp-A- 11.11.2026 / 17:28:00 |
99.03 | 1.41% | 1.38 | 98.95 | 99.40 | 176'918 | |
|
Kingspan Grp Rg 11.11.2026 / 17:28:00 |
98.40 | 1.89% | 1.83 | 98.40 | 98.80 | 124'487 | |
|
Origin Enterpris Rg 11.11.2026 / 17:28:00 |
4.030 | -0.74% | -0.03 | 3.850 | 4.055 | 9'483 | |
|
permanent tsb Rg 11.11.2026 / 17:28:00 |
2.950 | -0.17% | -0.01 | 2.940 | 3.000 | 18'035 | |
|
Ryanair Hldgs Rg 11.11.2026 / 17:28:00 |
26.00 | -2.40% | -0.64 | 25.99 | 26.00 | 680'179 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 11.11.2026 / 17:28:00 |
1.362 | 45.26% | 49.89% | 4.77% | 5.58% | 24.73% | 44.28% | 39.47% |
|
Glanbia Rg 11.11.2026 / 17:28:00 |
19.820 | 36.12% | 48.28% | -10.40% | -1.69% | -11.91% | 30.48% | 28.75% |
|
Cairn Homes Rg 11.11.2026 / 17:28:00 |
2.765 | 33.82% | 18.63% | -0.45% | 4.34% | 10.16% | 40.50% | 135.34% |
|
Irish Contl Grp Uts 11.11.2026 / 17:28:00 |
7.960 | 30.61% | 53.76% | -0.25% | 0.00% | 10.25% | 37.72% | 83.87% |
|
Kingspan Grp Rg 11.11.2026 / 17:28:00 |
98.40 | 30.59% | 37.38% | 7.28% | -3.10% | -4.19% | 40.57% | 45.88% |
|
AIB Grp Rg 11.11.2026 / 17:28:00 |
11.565 | 25.87% | 117.26% | -0.17% | 5.79% | 8.62% | 32.40% | 179.24% |
|
Kerry Grp-A- 11.11.2026 / 17:28:00 |
99.03 | 25.59% | 5.17% | -0.88% | 8.70% | 20.25% | 22.63% | 34.76% |
|
Glenveagh Rg-144A 11.11.2026 / 17:28:00 |
2.425 | 24.61% | 49.28% | -1.62% | 2.75% | -0.82% | 27.83% | 140.95% |
|
FBD Holds Rg 11.11.2026 / 16:32:17 |
18.750 | 22.54% | 52.57% | -1.15% | 4.89% | 5.90% | 36.16% | 64.26% |
|
Bk of IE Grp Rg 11.11.2026 / 17:27:50 |
19.615 | 19.71% | 123.71% | 1.74% | 6.40% | 5.15% | 25.54% | 132.90% |
|
Ireland 20 11.11.2026 / 17:30:02 |
60'675.44 | 14.67% | 54.57% | 1.85% | 7.12% | 7.87% | 19.72% | 83.00% |
|
Kenmare Res Rg 11.11.2026 / 17:28:00 |
2.900 | 5.04% | -24.74% | -1.36% | 6.77% | 24.56% | 0.69% | -34.86% |
|
permanent tsb Rg 11.11.2026 / 17:28:00 |
2.950 | 4.42% | 108.10% | -0.34% | -2.16% | 0.68% | -6.94% | 64.62% |
|
Origin Enterpris Rg 11.11.2026 / 17:28:00 |
4.030 | -0.98% | 47.10% | -4.05% | 0.56% | -12.39% | 7.32% | 29.92% |
|
Ryanair Hldgs Rg 11.11.2026 / 17:28:00 |
26.00 | -9.57% | 39.26% | 2.97% | 17.12% | 13.96% | -4.52% | 59.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.11.2026 / 17:28:00 |
11.565 | -0.13% |
11.723 09:02 |
11.520 16:32 |
11.840 17.09.26 |
8.295 31.03.26 |
769'299 |
|
Bk of IE Grp Rg 11.11.2026 / 17:27:50 |
19.615 | 0.00% |
19.850 09:07 |
19.545 16:31 |
20.58 17.09.26 |
14.735 09.03.26 |
503'456 |
|
Cairn Homes Rg 11.11.2026 / 17:28:00 |
2.765 | -0.18% |
2.788 14:56 |
2.755 17:16 |
2.890 04.09.26 |
2.0175 02.01.26 |
219'484 |
|
FBD Holds Rg 11.11.2026 / 16:32:17 |
18.750 | -2.85% |
19.750 17.09.26 |
15.75 05.01.26 |
3'820 | ||
|
Glanbia Rg 11.11.2026 / 17:28:00 |
19.820 | -0.10% |
19.890 14:57 |
19.525 12:57 |
25.10 06.07.26 |
14.27 06.01.26 |
101'227 |
|
Glenveagh Rg-144A 11.11.2026 / 17:28:00 |
2.425 | 1.15% |
2.450 10:04 |
2.390 09:06 |
2.610 07.07.26 |
1.89 23.03.26 |
98'510 |
|
Ireland 20 11.11.2026 / 17:30:02 |
60'675.44 | -0.16% |
61'191.59 09:00 |
60'412.27 10:41 |
61'191.59 11.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 11.11.2026 / 17:28:00 |
7.960 | -0.25% |
7.980 09:49 |
7.960 15:19 |
8.000 02.10.26 |
6.06 02.01.26 |
11'269 |
|
Irish Resident Rg 11.11.2026 / 17:28:00 |
1.362 | -0.15% |
1.366 09:00 |
1.362 09:02 |
1.370 09.11.26 |
0.923 05.01.26 |
344'431 |
|
Kenmare Res Rg 11.11.2026 / 17:28:00 |
2.900 | 2.11% |
2.900 14:21 |
2.900 14:21 |
3.160 04.03.26 |
2.08 14.09.26 |
386 |
|
Kerry Grp-A- 11.11.2026 / 17:28:00 |
99.03 | 1.41% |
99.10 17:21 |
96.95 09:42 |
101.30 05.11.26 |
64.25 24.03.26 |
176'918 |
|
Kingspan Grp Rg 11.11.2026 / 17:28:00 |
98.40 | 1.89% |
99.30 12:55 |
97.30 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
124'487 |
|
Origin Enterpris Rg 11.11.2026 / 17:28:00 |
4.030 | -0.74% |
4.045 16:56 |
4.030 17:19 |
4.923 13.04.26 |
3.78 08.10.26 |
9'483 |
|
permanent tsb Rg 11.11.2026 / 17:28:00 |
2.950 | -0.17% |
2.950 09:43 |
2.940 09:42 |
3.250 23.02.26 |
2.715 13.01.26 |
18'035 |
|
Ryanair Hldgs Rg 11.11.2026 / 17:28:00 |
26.00 | -2.40% |
26.68 09:00 |
25.85 16:32 |
30.03 05.01.26 |
21.1 18.05.26 |
680'179 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 19:38 / 11.11.26 |
26'730.00 | 0.66% | |
|
S&P 500 (ETF SPY) 19:23 / 11.11.26 |
761.99 | 1.61% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 19:38 / 11.11.26 |
0.9243 | 0.31% | |
|
USD/CHF 19:38 / 11.11.26 |
0.8333 | 0.98% | |
|
Gold 1 Uz 19:38 / 11.11.26 |
3'990.60 | -1.02% | |
|
Rohöl Brent 19:38 / 11.11.26 |
93.06 | 1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |