Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.03.2026 - 17:30:03
- 50'164.66
- 0.46%
- 230.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.03.2026 / 17:28:00 |
8.745 | 1.33% | 0.12 | 8.770 | 8.770 | 2'178'059 | |
|
Bk of IE Grp Rg 06.03.2026 / 17:28:00 |
15.275 | 0.43% | 0.07 | 15.195 | 15.195 | 1'169'945 | |
|
Cairn Homes Rg 06.03.2026 / 17:28:00 |
2.370 | 0.11% | 0.00 | 2.365 | 2.380 | 416'424 | |
|
FBD Holds Rg 06.03.2026 / 17:28:00 |
16.575 | -0.45% | -0.08 | 16.200 | 16.950 | 134 | |
|
Glanbia Rg 06.03.2026 / 17:28:00 |
17.230 | 1.65% | 0.28 | 17.220 | 17.310 | 217'178 | |
|
Glenveagh Rg-144A 06.03.2026 / 17:28:00 |
2.140 | -0.47% | -0.01 | 2.120 | 2.180 | 251'803 | |
|
Ireland 20 06.03.2026 / 17:30:03 |
50'164.66 | 0.46% | 230.20 | 0 | |||
|
Irish Contl Grp Uts 06.03.2026 / 17:28:00 |
6.640 | 0.76% | 0.05 | 6.540 | 6.760 | 5'691 | |
|
Irish Resident Rg 06.03.2026 / 17:28:00 |
1.064 | 0.19% | 0.00 | 1.044 | 1.090 | 38'026 | |
|
Kenmare Res Rg 06.03.2026 / 17:27:12 |
2.880 | -5.88% | -0.18 | 2.880 | 3.000 | 0 | |
|
Kerry Grp-A- 06.03.2026 / 17:28:00 |
70.40 | 0.36% | 0.25 | 70.05 | 70.05 | 110'380 | |
|
Kingspan Grp Rg 06.03.2026 / 17:28:00 |
77.13 | -2.00% | -1.58 | 77.10 | 77.10 | 121'552 | |
|
Origin Enterpris Rg 06.03.2026 / 17:28:00 |
4.330 | -0.12% | -0.01 | 4.305 | 4.365 | 12'892 | |
|
permanent tsb Rg 06.03.2026 / 17:28:00 |
3.085 | -4.78% | -0.16 | 3.020 | 3.150 | 11'437 | |
|
Ryanair Hldgs Rg 06.03.2026 / 17:28:00 |
26.16 | 1.08% | 0.28 | 26.19 | 26.19 | 1'081'619 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.03.2026 / 17:28:00 |
17.230 | 16.30% | 26.68% | -1.37% | 2.93% | 18.01% | 68.92% | 30.79% |
|
permanent tsb Rg 06.03.2026 / 17:28:00 |
3.085 | 14.49% | 128.17% | -3.89% | -0.96% | 11.57% | 110.58% | 20.90% |
|
Cairn Homes Rg 06.03.2026 / 17:28:00 |
2.370 | 14.37% | 1.39% | -1.66% | 8.22% | 17.33% | 14.08% | 130.75% |
|
Irish Resident Rg 06.03.2026 / 17:28:00 |
1.064 | 13.10% | 16.70% | -0.56% | -1.85% | 13.43% | 15.40% | -2.03% |
|
Glenveagh Rg-144A 06.03.2026 / 17:28:00 |
2.140 | 11.75% | 33.87% | -5.10% | 5.03% | 12.99% | 42.67% | 116.52% |
|
Kenmare Res Rg 06.03.2026 / 17:27:12 |
2.880 | 10.07% | -21.13% | -7.83% | 7.75% | 11.68% | -34.62% | -43.85% |
|
Irish Contl Grp Uts 06.03.2026 / 17:28:00 |
6.640 | 7.86% | 26.97% | -1.19% | 5.56% | 4.73% | 23.64% | 53.61% |
|
Kingspan Grp Rg 06.03.2026 / 17:28:00 |
77.13 | 6.42% | 11.95% | -8.57% | -3.95% | 3.28% | -9.53% | 21.60% |
|
Origin Enterpris Rg 06.03.2026 / 17:28:00 |
4.330 | 5.73% | 57.07% | 2.49% | 0.17% | 8.39% | 44.33% | 1.40% |
|
FBD Holds Rg 06.03.2026 / 17:28:00 |
16.575 | 5.71% | 31.62% | -0.75% | -0.90% | 7.98% | 20.11% | 21.09% |
|
Ireland 20 06.03.2026 / 17:30:03 |
50'164.66 | -5.19% | 27.00% | -5.08% | -6.29% | -3.80% | 11.19% | 43.17% |
|
AIB Grp Rg 06.03.2026 / 17:28:00 |
8.745 | -6.20% | 61.91% | -1.07% | -7.12% | -0.68% | 24.66% | 115.64% |
|
Bk of IE Grp Rg 06.03.2026 / 17:28:00 |
15.275 | -7.17% | 73.47% | -8.26% | -10.15% | -3.08% | 24.29% | 48.10% |
|
Kerry Grp-A- 06.03.2026 / 17:28:00 |
70.40 | -9.77% | -24.45% | -6.26% | -8.96% | -6.41% | -27.83% | -23.28% |
|
Ryanair Hldgs Rg 06.03.2026 / 17:28:00 |
26.16 | -12.15% | 35.28% | -4.94% | -6.20% | -12.33% | 28.61% | 68.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.03.2026 / 17:28:00 |
8.745 | 1.33% |
8.825 11:29 |
8.615 15:23 |
9.920 04.02.26 |
8.39 03.03.26 |
2'178'059 |
|
Bk of IE Grp Rg 06.03.2026 / 17:28:00 |
15.275 | 0.43% |
15.470 09:32 |
14.925 15:35 |
17.923 04.02.26 |
14.925 06.03.26 |
1'169'945 |
|
Cairn Homes Rg 06.03.2026 / 17:28:00 |
2.370 | 0.11% |
2.398 09:53 |
2.350 10:31 |
2.410 27.02.26 |
2.0175 02.01.26 |
416'424 |
|
FBD Holds Rg 06.03.2026 / 17:28:00 |
16.575 | -0.45% |
16.600 15:48 |
16.575 17:10 |
17.150 02.03.26 |
15.75 05.01.26 |
134 |
|
Glanbia Rg 06.03.2026 / 17:28:00 |
17.230 | 1.65% |
17.335 17:00 |
16.890 13:35 |
17.500 27.02.26 |
14.27 06.01.26 |
217'178 |
|
Glenveagh Rg-144A 06.03.2026 / 17:28:00 |
2.140 | -0.47% |
2.165 10:03 |
2.120 15:41 |
2.265 27.02.26 |
1.892 05.01.26 |
251'803 |
|
Ireland 20 06.03.2026 / 17:30:03 |
50'164.66 | 0.46% |
50'607.80 09:48 |
49'302.45 15:35 |
54'929.06 04.02.26 |
49302.4534 06.03.26 |
|
|
Irish Contl Grp Uts 06.03.2026 / 17:28:00 |
6.640 | 0.76% |
6.650 10:19 |
6.580 15:59 |
6.760 26.02.26 |
6.06 02.01.26 |
5'691 |
|
Irish Resident Rg 06.03.2026 / 17:28:00 |
1.064 | 0.19% |
1.072 14:44 |
1.060 10:19 |
1.118 16.02.26 |
0.923 05.01.26 |
38'026 |
|
Kenmare Res Rg 06.03.2026 / 17:27:12 |
2.880 | -5.88% |
3.160 04.03.26 |
2.84 30.01.26 |
65 | ||
|
Kerry Grp-A- 06.03.2026 / 17:28:00 |
70.40 | 0.36% |
70.60 17:02 |
69.25 13:38 |
79.00 13.02.26 |
69.25 06.03.26 |
110'380 |
|
Kingspan Grp Rg 06.03.2026 / 17:28:00 |
77.13 | -2.00% |
79.75 09:00 |
76.63 15:38 |
87.70 20.02.26 |
68.275 07.01.26 |
121'552 |
|
Origin Enterpris Rg 06.03.2026 / 17:28:00 |
4.330 | -0.12% |
4.380 14:00 |
4.330 17:20 |
4.385 11.02.26 |
3.965 20.01.26 |
12'892 |
|
permanent tsb Rg 06.03.2026 / 17:28:00 |
3.085 | -4.78% |
3.240 11:03 |
3.040 16:53 |
3.250 23.02.26 |
2.715 13.01.26 |
11'437 |
|
Ryanair Hldgs Rg 06.03.2026 / 17:28:00 |
26.16 | 1.08% |
26.47 09:02 |
25.43 13:12 |
30.03 05.01.26 |
24.84 02.03.26 |
1'081'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 20:03 / 06.03.26 |
23'634.50 | -0.76% | |
|
S&P 500 (ETF SPY) 19:48 / 06.03.26 |
674.39 | -1.02% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 20:03 / 06.03.26 |
0.9013 | -0.60% | |
|
USD/CHF 20:03 / 06.03.26 |
0.7772 | -0.51% | |
|
Gold 1 Uz 20:03 / 06.03.26 |
5'162.97 | 1.55% | |
|
Rohöl Brent 20:03 / 06.03.26 |
93.19 | 10.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |