Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 29.05.2026 - 17:30:00
- 53'476.12
- 1.35%
- 710.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.05.2026 / 17:28:00 |
10.135 | 1.63% | 0.16 | 10.100 | 10.100 | 6'094'746 | |
|
Bk of IE Grp Rg 29.05.2026 / 17:28:00 |
17.605 | 1.82% | 0.32 | 17.435 | 17.435 | 3'084'223 | |
|
Cairn Homes Rg 29.05.2026 / 17:28:00 |
2.365 | 0.85% | 0.02 | 2.340 | 2.370 | 679'858 | |
|
FBD Holds Rg 29.05.2026 / 17:28:00 |
16.300 | -0.31% | -0.05 | 16.000 | 16.700 | 199 | |
|
Glanbia Rg 29.05.2026 / 17:28:00 |
20.92 | -0.10% | -0.02 | 20.86 | 20.96 | 169'871 | |
|
Glenveagh Rg-144A 29.05.2026 / 17:28:00 |
2.260 | -1.31% | -0.03 | 2.215 | 2.305 | 484'802 | |
|
Ireland 20 29.05.2026 / 17:30:00 |
53'476.12 | 1.35% | 710.57 | 0 | |||
|
Irish Contl Grp Uts 29.05.2026 / 17:28:00 |
6.160 | -1.28% | -0.08 | 6.120 | 6.440 | 52 | |
|
Irish Resident Rg 29.05.2026 / 17:28:00 |
1.112 | 1.46% | 0.02 | 1.116 | 1.116 | 109'719 | |
|
Kenmare Res Rg 29.05.2026 / 17:28:00 |
2.460 | 0.00% | 0.00 | 2.460 | 2.580 | 0 | |
|
Kerry Grp-A- 29.05.2026 / 17:28:00 |
73.30 | 0.17% | 0.13 | 73.45 | 73.45 | 156'219 | |
|
Kingspan Grp Rg 29.05.2026 / 17:28:00 |
80.73 | 3.36% | 2.63 | 78.60 | 78.60 | 213'150 | |
|
Origin Enterpris Rg 29.05.2026 / 17:28:00 |
4.520 | 2.26% | 0.10 | 4.515 | 4.550 | 72'735 | |
|
permanent tsb Rg 29.05.2026 / 17:28:00 |
2.915 | -0.17% | -0.01 | 2.910 | 2.920 | 19'659 | |
|
Ryanair Hldgs Rg 29.05.2026 / 17:28:00 |
25.29 | 0.92% | 0.23 | 25.13 | 25.13 | 6'826'501 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.05.2026 / 17:28:00 |
20.92 | 43.67% | 56.50% | 3.16% | 6.78% | 21.42% | 62.80% | 52.29% |
|
Glenveagh Rg-144A 29.05.2026 / 17:28:00 |
2.260 | 19.02% | 42.59% | 0.67% | 8.79% | 5.61% | 25.14% | 120.62% |
|
Irish Resident Rg 29.05.2026 / 17:28:00 |
1.112 | 16.72% | 20.44% | 2.21% | 2.05% | 4.51% | 3.35% | 10.26% |
|
Cairn Homes Rg 29.05.2026 / 17:28:00 |
2.365 | 13.29% | 0.43% | 2.94% | 8.56% | -0.21% | 8.24% | 126.35% |
|
AIB Grp Rg 29.05.2026 / 17:28:00 |
10.135 | 8.39% | 87.09% | 0.20% | 2.21% | 15.89% | 46.62% | 161.05% |
|
Origin Enterpris Rg 29.05.2026 / 17:28:00 |
4.520 | 7.80% | 60.14% | -1.63% | -5.86% | 4.39% | 27.86% | 21.26% |
|
FBD Holds Rg 29.05.2026 / 17:28:00 |
16.300 | 6.03% | 32.02% | -0.91% | 0.62% | -1.66% | 25.87% | 27.73% |
|
Kingspan Grp Rg 29.05.2026 / 17:28:00 |
80.73 | 5.61% | 11.10% | 9.09% | -1.42% | 4.67% | 7.85% | 23.38% |
|
Bk of IE Grp Rg 29.05.2026 / 17:28:00 |
17.605 | 5.52% | 97.19% | 1.21% | 3.84% | 15.25% | 46.22% | 95.28% |
|
permanent tsb Rg 29.05.2026 / 17:28:00 |
2.915 | 3.18% | 105.63% | 0.00% | 0.34% | -5.51% | 66.33% | 26.96% |
|
Irish Contl Grp Uts 29.05.2026 / 17:28:00 |
6.160 | 2.13% | 20.23% | -2.84% | -2.80% | -7.23% | 16.89% | 36.10% |
|
Ireland 20 29.05.2026 / 17:30:00 |
53'476.12 | 1.07% | 34.20% | 2.04% | 5.89% | 6.60% | 15.87% | 47.63% |
|
Kerry Grp-A- 29.05.2026 / 17:28:00 |
73.30 | -5.88% | -21.19% | -2.53% | 0.72% | 4.12% | -24.00% | -21.72% |
|
Kenmare Res Rg 29.05.2026 / 17:28:00 |
2.460 | -11.51% | -36.60% | -8.21% | -6.82% | -19.61% | -44.59% | -52.69% |
|
Ryanair Hldgs Rg 29.05.2026 / 17:28:00 |
25.29 | -14.94% | 31.00% | 3.39% | 12.03% | -3.33% | 7.43% | 48.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.05.2026 / 17:28:00 |
10.135 | 1.63% |
10.188 14:52 |
9.976 09:00 |
10.350 26.05.26 |
8.295 31.03.26 |
6'094'746 |
|
Bk of IE Grp Rg 29.05.2026 / 17:28:00 |
17.605 | 1.82% |
17.653 17:15 |
17.358 09:01 |
17.923 04.02.26 |
14.735 09.03.26 |
3'084'223 |
|
Cairn Homes Rg 29.05.2026 / 17:28:00 |
2.365 | 0.85% |
2.368 16:51 |
2.320 10:27 |
2.425 07.05.26 |
2.0175 02.01.26 |
679'858 |
|
FBD Holds Rg 29.05.2026 / 17:28:00 |
16.300 | -0.31% |
16.300 11:18 |
16.300 11:18 |
17.475 20.04.26 |
15.75 05.01.26 |
199 |
|
Glanbia Rg 29.05.2026 / 17:28:00 |
20.92 | -0.10% |
21.16 11:11 |
20.70 09:32 |
21.16 29.05.26 |
14.27 06.01.26 |
169'871 |
|
Glenveagh Rg-144A 29.05.2026 / 17:28:00 |
2.260 | -1.31% |
2.310 09:09 |
2.253 16:04 |
2.310 29.05.26 |
1.89 23.03.26 |
484'802 |
|
Ireland 20 29.05.2026 / 17:30:00 |
53'476.12 | 1.35% |
53'574.43 17:23 |
52'765.55 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 29.05.2026 / 17:28:00 |
6.160 | -1.28% |
6.320 16:49 |
6.160 17:27 |
6.820 07.05.26 |
6.06 02.01.26 |
52 |
|
Irish Resident Rg 29.05.2026 / 17:28:00 |
1.112 | 1.46% |
1.118 17:17 |
1.094 11:18 |
1.118 16.02.26 |
0.923 05.01.26 |
109'719 |
|
Kenmare Res Rg 29.05.2026 / 17:28:00 |
2.460 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
1'791 | ||
|
Kerry Grp-A- 29.05.2026 / 17:28:00 |
73.30 | 0.17% |
73.90 11:44 |
72.80 16:02 |
79.00 13.02.26 |
64.25 24.03.26 |
156'219 |
|
Kingspan Grp Rg 29.05.2026 / 17:28:00 |
80.73 | 3.36% |
81.15 16:51 |
78.25 09:33 |
87.70 20.02.26 |
66.65 23.03.26 |
213'150 |
|
Origin Enterpris Rg 29.05.2026 / 17:28:00 |
4.520 | 2.26% |
4.530 16:59 |
4.345 10:51 |
4.923 13.04.26 |
3.965 20.01.26 |
72'735 |
|
permanent tsb Rg 29.05.2026 / 17:28:00 |
2.915 | -0.17% |
2.920 12:45 |
2.910 09:44 |
3.250 23.02.26 |
2.715 13.01.26 |
19'659 |
|
Ryanair Hldgs Rg 29.05.2026 / 17:28:00 |
25.29 | 0.92% |
25.66 11:35 |
24.81 16:15 |
30.03 05.01.26 |
21.1 18.05.26 |
6'826'501 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 19:15 / 29.05.26 |
25'114.00 | -0.01% | |
|
S&P 500 (ETF SPY) 19:00 / 29.05.26 |
756.80 | 0.29% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 19:15 / 29.05.26 |
0.9120 | -0.14% | |
|
USD/CHF 19:15 / 29.05.26 |
0.7816 | -0.29% | |
|
Gold 1 Uz 19:15 / 29.05.26 |
4'564.82 | 1.55% | |
|
Rohöl Brent 19:15 / 29.05.26 |
90.86 | -1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |