Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 26.06.2026 - 10:15:28
- 56'380.17
- -0.22%
- -122.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.06.2026 / 10:00:15 |
10.465 | -0.38% | -0.04 | 10.445 | 10.465 | 44'608 | |
|
Bk of IE Grp Rg 26.06.2026 / 10:00:27 |
17.735 | -0.20% | -0.04 | 17.710 | 17.745 | 40'204 | |
|
Cairn Homes Rg 26.06.2026 / 09:42:02 |
2.475 | -0.20% | -0.01 | 2.470 | 2.485 | 37'803 | |
|
FBD Holds Rg 26.06.2026 / 09:31:41 |
16.200 | -3.57% | -0.60 | 16.200 | 16.950 | 0 | |
|
Glanbia Rg 26.06.2026 / 10:00:27 |
23.84 | 0.13% | 0.03 | 23.80 | 23.86 | 8'454 | |
|
Glenveagh Rg-144A 26.06.2026 / 09:59:59 |
2.505 | 0.20% | 0.01 | 2.500 | 2.515 | 31'375 | |
|
Ireland 20 26.06.2026 / 10:15:30 |
56'380.17 | -0.22% | -122.79 | 0 | |||
|
Irish Contl Grp Uts 26.06.2026 / 09:10:10 |
5.780 | -7.37% | -0.46 | 5.780 | 6.560 | 0 | |
|
Irish Resident Rg 26.06.2026 / 09:56:23 |
1.162 | 0.35% | 0.00 | 1.156 | 1.162 | 13'834 | |
|
Kenmare Res Rg 26.06.2026 / 09:39:13 |
2.140 | -1.83% | -0.04 | 2.140 | 2.240 | 0 | |
|
Kerry Grp-A- 26.06.2026 / 10:00:25 |
80.55 | -0.25% | -0.20 | 80.55 | 80.60 | 8'370 | |
|
Kingspan Grp Rg 26.06.2026 / 10:00:15 |
84.05 | -0.68% | -0.58 | 84.00 | 84.10 | 13'429 | |
|
Origin Enterpris Rg 26.06.2026 / 09:49:11 |
4.105 | -1.68% | -0.07 | 4.105 | 4.305 | 0 | |
|
permanent tsb Rg 26.06.2026 / 09:02:56 |
2.980 | 0.00% | 0.00 | 2.990 | 3.000 | 1'110 | |
|
Ryanair Hldgs Rg 26.06.2026 / 10:00:04 |
27.37 | 0.26% | 0.07 | 27.36 | 27.39 | 45'473 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 26.06.2026 / 10:00:27 |
23.84 | 63.36% | 77.95% | 8.46% | 13.96% | 40.06% | 83.24% | 74.94% |
|
Glenveagh Rg-144A 26.06.2026 / 09:59:59 |
2.505 | 29.94% | 55.67% | 4.16% | 10.84% | 27.16% | 44.30% | 126.04% |
|
Irish Resident Rg 26.06.2026 / 09:56:23 |
1.162 | 23.32% | 27.25% | 4.50% | 4.50% | 15.34% | 12.38% | 20.63% |
|
Cairn Homes Rg 26.06.2026 / 09:42:02 |
2.475 | 19.81% | 6.21% | 6.91% | 4.65% | 16.98% | 14.06% | 114.90% |
|
Kingspan Grp Rg 26.06.2026 / 10:00:15 |
84.05 | 14.44% | 20.38% | -1.12% | 4.12% | 16.80% | 15.77% | 47.64% |
|
AIB Grp Rg 26.06.2026 / 10:00:15 |
10.465 | 14.18% | 97.09% | -1.69% | 3.26% | 17.44% | 52.00% | 175.14% |
|
Bk of IE Grp Rg 26.06.2026 / 10:00:27 |
17.735 | 8.45% | 102.67% | -4.50% | 0.74% | 13.87% | 47.98% | 103.69% |
|
FBD Holds Rg 26.06.2026 / 09:31:41 |
16.200 | 6.67% | 32.81% | 1.82% | 2.75% | 3.70% | 24.44% | 32.54% |
|
Ireland 20 26.06.2026 / 10:15:30 |
56'380.17 | 6.55% | 43.71% | 1.56% | 5.43% | 15.85% | 23.01% | 60.47% |
|
permanent tsb Rg 26.06.2026 / 09:02:56 |
2.980 | 5.30% | 109.86% | -1.00% | 2.23% | 1.71% | 49.00% | 36.70% |
|
Kerry Grp-A- 26.06.2026 / 10:00:25 |
80.55 | 3.86% | -13.03% | 7.83% | 9.89% | 19.10% | -14.67% | -7.29% |
|
Origin Enterpris Rg 26.06.2026 / 09:49:11 |
4.105 | 1.83% | 51.27% | -3.80% | -5.54% | -10.02% | 11.78% | 25.94% |
|
Irish Contl Grp Uts 26.06.2026 / 09:10:10 |
5.780 | 1.47% | 19.46% | 0.65% | 0.00% | -1.27% | 9.54% | 34.78% |
|
Ryanair Hldgs Rg 26.06.2026 / 10:00:04 |
27.37 | -7.33% | 42.71% | 5.92% | 8.22% | 11.77% | 15.78% | 67.90% |
|
Kenmare Res Rg 26.06.2026 / 09:39:13 |
2.140 | -23.02% | -44.85% | -9.92% | -11.38% | -8.55% | -41.53% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.06.2026 / 10:00:15 |
10.465 | -0.38% |
10.540 09:01 |
10.450 09:06 |
10.750 22.06.26 |
8.295 31.03.26 |
44'608 |
|
Bk of IE Grp Rg 26.06.2026 / 10:00:27 |
17.735 | -0.20% |
17.795 09:03 |
17.558 09:00 |
18.778 22.06.26 |
14.735 09.03.26 |
40'204 |
|
Cairn Homes Rg 26.06.2026 / 09:42:02 |
2.475 | -0.20% |
2.500 09:03 |
2.475 09:00 |
2.500 26.06.26 |
2.0175 02.01.26 |
37'803 |
|
FBD Holds Rg 26.06.2026 / 09:31:41 |
16.200 | -3.57% |
18.000 08.06.26 |
15.75 05.01.26 |
365 | ||
|
Glanbia Rg 26.06.2026 / 10:00:27 |
23.84 | 0.13% |
23.86 10:00 |
23.64 09:00 |
23.86 26.06.26 |
14.27 06.01.26 |
8'454 |
|
Glenveagh Rg-144A 26.06.2026 / 09:59:59 |
2.505 | 0.20% |
2.520 09:34 |
2.490 09:32 |
2.530 25.06.26 |
1.89 23.03.26 |
31'375 |
|
Ireland 20 26.06.2026 / 10:15:30 |
56'380.17 | -0.22% |
56'502.96 09:00 |
56'244.54 09:01 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 26.06.2026 / 09:10:10 |
5.780 | -7.37% |
6.820 07.05.26 |
6.06 02.01.26 |
483 | ||
|
Irish Resident Rg 26.06.2026 / 09:56:23 |
1.162 | 0.35% |
1.164 09:34 |
1.156 09:10 |
1.164 26.06.26 |
0.923 05.01.26 |
13'834 |
|
Kenmare Res Rg 26.06.2026 / 09:39:13 |
2.140 | -1.83% |
3.160 04.03.26 |
2.14 24.06.26 |
400 | ||
|
Kerry Grp-A- 26.06.2026 / 10:00:25 |
80.55 | -0.25% |
80.70 09:14 |
80.05 09:02 |
81.20 25.06.26 |
64.25 24.03.26 |
8'370 |
|
Kingspan Grp Rg 26.06.2026 / 10:00:15 |
84.05 | -0.68% |
84.70 09:04 |
83.95 09:44 |
88.00 15.06.26 |
66.65 23.03.26 |
13'429 |
|
Origin Enterpris Rg 26.06.2026 / 09:49:11 |
4.105 | -1.68% |
4.923 13.04.26 |
3.965 20.01.26 |
11'065 | ||
|
permanent tsb Rg 26.06.2026 / 09:02:56 |
2.980 | 0.00% |
2.980 09:02 |
2.980 09:02 |
3.250 23.02.26 |
2.715 13.01.26 |
1'110 |
|
Ryanair Hldgs Rg 26.06.2026 / 10:00:04 |
27.37 | 0.26% |
27.43 09:26 |
27.10 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
45'473 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 26.06.26 |
14'162.94 | -0.48% | |
|
Eurozone 50 10:15 / 26.06.26 |
645.44 | -0.61% | |
|
L&S Dax 10:15 / 26.06.26 |
24'786.50 | -0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 10:00 / 26.06.26 |
13.592 | -0.07% | |
|
EUR/CHF 10:15 / 26.06.26 |
0.9211 | 0.01% | |
|
USD/CHF 10:15 / 26.06.26 |
0.8082 | -0.19% | |
|
Gold 1 Uz 10:15 / 26.06.26 |
4'030.36 | 0.07% | |
|
Rohöl Brent 10:15 / 26.06.26 |
73.71 | -1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 26.06.26 |
14'162.94 | -0.48% |
Top 5zur Gesamtübersicht
|
Richemont N 10:00 / 26.06.26 |
188.80 | 1.31% | |
|
Geberit N 10:00 / 26.06.26 |
547.40 | 1.11% | |
|
Kühne + Nagel N 10:00 / 26.06.26 |
197.45 | 0.41% | |
|
Swiss Re N 09:59 / 26.06.26 |
127.10 | 0.28% | |
|
Nestlé N 10:00 / 26.06.26 |
83.69 | 0.22% |
Flop 5zur Gesamtübersicht
|
UBS N 10:00 / 26.06.26 |
40.18 | -1.52% | |
|
Amrize N 10:00 / 26.06.26 |
44.64 | -1.35% | |
|
Logitech N 10:00 / 26.06.26 |
80.90 | -1.25% | |
|
Novartis N 10:00 / 26.06.26 |
124.64 | -1.08% | |
|
Alcon N 10:00 / 26.06.26 |
55.18 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 26.06.26 |
19'947.52 | -0.51% |
Top 5zur Gesamtübersicht
|
Bell N 09:57 / 26.06.26 |
183.00 | 4.21% | |
|
Gurit Hldg N 09:54 / 26.06.26 |
40.00 | 4.17% | |
|
Luzerner KB N 09:59 / 26.06.26 |
109.60 | 3.59% | |
|
EvoNext Hldgs N 10:00 / 26.06.26 |
2.300 | 2.22% | |
|
BEKB / BCBE N 10:00 / 26.06.26 |
372.50 | 2.19% |
Flop 5zur Gesamtübersicht
|
GAM N 09:00 / 26.06.26 |
0.0650 | -7.14% | |
|
Centiel N 09:58 / 26.06.26 |
8.000 | -5.44% | |
|
Medartis N 09:16 / 26.06.26 |
73.50 | -4.67% | |
|
Addex N 09:00 / 26.06.26 |
0.0430 | -4.02% | |
|
Lastminute.com N 09:15 / 26.06.26 |
12.500 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:00 / 26.06.26 |
2'269.31 | -0.48% |
Top 5zur Gesamtübersicht
|
Richemont N 10:00 / 26.06.26 |
188.80 | 1.31% | |
|
Geberit N 10:00 / 26.06.26 |
547.40 | 1.11% | |
|
Kühne + Nagel N 10:00 / 26.06.26 |
197.45 | 0.41% | |
|
Swiss Re N 09:59 / 26.06.26 |
127.10 | 0.28% | |
|
Nestlé N 10:00 / 26.06.26 |
83.71 | 0.24% |
Flop 5zur Gesamtübersicht
|
UBS N 10:00 / 26.06.26 |
40.18 | -1.52% | |
|
Amrize N 10:00 / 26.06.26 |
44.63 | -1.37% | |
|
Logitech N 10:00 / 26.06.26 |
80.90 | -1.25% | |
|
Sandoz Group N 10:00 / 26.06.26 |
72.36 | -1.23% | |
|
Novartis N 10:00 / 26.06.26 |
124.68 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:00 / 26.06.26 |
3'152.41 | -0.64% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 10:00 / 26.06.26 |
132.40 | 0.38% | |
|
PSP N 09:57 / 26.06.26 |
145.50 | 0.34% | |
|
The Swatch Group I 10:00 / 26.06.26 |
206.70 | 0.24% | |
|
Sunrise N 09:58 / 26.06.26 |
41.18 | -0.10% | |
|
Lindt PS 10:00 / 26.06.26 |
9'690.00 | -0.10% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:53 / 26.06.26 |
7.905 | -3.01% | |
|
Accelleron N 10:00 / 26.06.26 |
80.85 | -2.41% | |
|
Swissquote Grp Rg 10:00 / 26.06.26 |
37.38 | -2.15% | |
|
Belimo N 10:00 / 26.06.26 |
930.00 | -1.54% | |
|
Amrize N 10:00 / 26.06.26 |
44.63 | -1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |