Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 27.07.2026 - 17:30:05
- 55'164.08
- 0.72%
- 397.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.07.2026 / 17:28:00 |
10.920 | 0.65% | 0.07 | 10.900 | 10.950 | 903'409 | |
|
Bk of IE Grp Rg 27.07.2026 / 17:28:00 |
18.300 | -0.92% | -0.17 | 18.255 | 18.355 | 661'804 | |
|
Cairn Homes Rg 27.07.2026 / 17:28:00 |
2.510 | 1.41% | 0.04 | 2.500 | 2.520 | 186'393 | |
|
FBD Holds Rg 27.07.2026 / 17:28:00 |
17.050 | 0.59% | 0.10 | 16.700 | 17.400 | 1'177 | |
|
Glanbia Rg 27.07.2026 / 17:28:00 |
22.40 | 1.36% | 0.30 | 22.36 | 22.40 | 36'880 | |
|
Glenveagh Rg-144A 27.07.2026 / 17:28:00 |
2.420 | 2.11% | 0.05 | 2.365 | 2.470 | 104'229 | |
|
Ireland 20 27.07.2026 / 17:30:05 |
55'164.08 | 0.72% | 397.01 | 0 | |||
|
Irish Contl Grp Uts 27.07.2026 / 17:28:00 |
7.920 | 27.33% | 1.70 | 7.900 | 7.940 | 49'057 | |
|
Irish Resident Rg 27.07.2026 / 17:28:00 |
1.124 | 0.90% | 0.01 | 1.098 | 1.148 | 59'547 | |
|
Kenmare Res Rg 27.07.2026 / 17:28:00 |
2.220 | 0.91% | 0.02 | 2.220 | 2.260 | 0 | |
|
Kerry Grp-A- 27.07.2026 / 17:28:00 |
82.53 | 1.38% | 1.13 | 83.10 | 83.10 | 50'771 | |
|
Kingspan Grp Rg 27.07.2026 / 17:28:00 |
75.63 | -0.49% | -0.38 | 75.30 | 75.60 | 65'457 | |
|
Origin Enterpris Rg 27.07.2026 / 17:28:00 |
4.390 | 1.92% | 0.08 | 4.355 | 4.795 | 3'215 | |
|
permanent tsb Rg 27.07.2026 / 17:28:00 |
3.025 | -0.17% | -0.01 | 2.970 | 3.080 | 14'130 | |
|
Ryanair Hldgs Rg 27.07.2026 / 17:28:00 |
24.68 | 1.29% | 0.32 | 24.57 | 24.57 | 808'682 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.07.2026 / 17:28:00 |
22.40 | 51.63% | 65.17% | -1.50% | -7.05% | 12.70% | 72.18% | 57.52% |
|
Glenveagh Rg-144A 27.07.2026 / 17:28:00 |
2.420 | 23.18% | 47.57% | 3.42% | -1.83% | 12.59% | 30.39% | 114.67% |
|
Cairn Homes Rg 27.07.2026 / 17:28:00 |
2.510 | 19.57% | 6.00% | 2.66% | 1.83% | 14.58% | 17.84% | 125.82% |
|
Irish Resident Rg 27.07.2026 / 17:28:00 |
1.124 | 18.64% | 22.42% | -0.18% | -5.07% | 3.72% | 13.94% | 16.04% |
|
AIB Grp Rg 27.07.2026 / 17:28:00 |
10.920 | 17.93% | 103.56% | 5.10% | 4.67% | 11.21% | 60.47% | 173.30% |
|
Bk of IE Grp Rg 27.07.2026 / 17:28:00 |
18.300 | 12.73% | 110.65% | 3.89% | 5.34% | 10.93% | 45.76% | 98.60% |
|
FBD Holds Rg 27.07.2026 / 17:28:00 |
17.050 | 9.84% | 36.76% | 1.79% | 1.79% | 6.46% | 23.55% | 33.99% |
|
permanent tsb Rg 27.07.2026 / 17:28:00 |
3.025 | 7.07% | 113.38% | 0.83% | 1.34% | 4.12% | 45.43% | 34.67% |
|
Origin Enterpris Rg 27.07.2026 / 17:28:00 |
4.390 | 5.06% | 56.07% | 3.05% | 5.21% | -8.25% | 20.27% | 32.54% |
|
Kerry Grp-A- 27.07.2026 / 17:28:00 |
82.53 | 4.69% | -12.33% | -0.09% | 1.44% | 12.04% | -7.38% | -8.97% |
|
Ireland 20 27.07.2026 / 17:30:05 |
55'164.08 | 4.26% | 39.29% | 1.85% | -0.96% | 9.23% | 18.07% | 48.88% |
|
Kingspan Grp Rg 27.07.2026 / 17:28:00 |
75.63 | 2.77% | 8.11% | -1.21% | -4.54% | -4.07% | 2.06% | 8.57% |
|
Irish Contl Grp Uts 27.07.2026 / 17:28:00 |
7.920 | 1.80% | 19.85% | 23.94% | 26.11% | -3.12% | 42.96% | 26.94% |
|
Ryanair Hldgs Rg 27.07.2026 / 17:28:00 |
24.68 | -17.31% | 27.34% | 0.00% | -8.76% | 8.90% | -3.24% | 57.82% |
|
Kenmare Res Rg 27.07.2026 / 17:28:00 |
2.220 | -20.86% | -43.30% | -0.90% | 6.80% | -16.67% | -39.56% | -55.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.07.2026 / 17:28:00 |
10.920 | 0.65% |
10.975 14:50 |
10.825 10:17 |
10.975 27.07.26 |
8.295 31.03.26 |
903'409 |
|
Bk of IE Grp Rg 27.07.2026 / 17:28:00 |
18.300 | -0.92% |
18.530 09:00 |
18.235 10:35 |
18.778 22.06.26 |
14.735 09.03.26 |
661'804 |
|
Cairn Homes Rg 27.07.2026 / 17:28:00 |
2.510 | 1.41% |
2.530 11:46 |
2.490 09:15 |
2.670 07.07.26 |
2.0175 02.01.26 |
186'393 |
|
FBD Holds Rg 27.07.2026 / 17:28:00 |
17.050 | 0.59% |
17.125 16:35 |
17.050 16:55 |
18.000 08.06.26 |
15.75 05.01.26 |
1'177 |
|
Glanbia Rg 27.07.2026 / 17:28:00 |
22.40 | 1.36% |
22.56 09:03 |
22.23 10:46 |
25.10 06.07.26 |
14.27 06.01.26 |
36'880 |
|
Glenveagh Rg-144A 27.07.2026 / 17:28:00 |
2.420 | 2.11% |
2.470 17:27 |
2.373 10:02 |
2.610 07.07.26 |
1.89 23.03.26 |
104'229 |
|
Ireland 20 27.07.2026 / 17:30:05 |
55'164.08 | 0.72% |
55'685.73 09:05 |
54'767.06 09:00 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 27.07.2026 / 17:28:00 |
7.920 | 27.33% |
7.950 09:57 |
7.900 10:34 |
7.950 27.07.26 |
6.06 02.01.26 |
49'057 |
|
Irish Resident Rg 27.07.2026 / 17:28:00 |
1.124 | 0.90% |
1.130 09:10 |
1.118 16:31 |
1.194 29.06.26 |
0.923 05.01.26 |
59'547 |
|
Kenmare Res Rg 27.07.2026 / 17:28:00 |
2.220 | 0.91% |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 | ||
|
Kerry Grp-A- 27.07.2026 / 17:28:00 |
82.53 | 1.38% |
82.60 16:39 |
80.98 11:05 |
85.15 06.07.26 |
64.25 24.03.26 |
50'771 |
|
Kingspan Grp Rg 27.07.2026 / 17:28:00 |
75.63 | -0.49% |
78.60 09:02 |
75.58 17:25 |
88.00 15.06.26 |
66.65 23.03.26 |
65'457 |
|
Origin Enterpris Rg 27.07.2026 / 17:28:00 |
4.390 | 1.92% |
4.425 16:18 |
4.355 10:35 |
4.923 13.04.26 |
3.965 20.01.26 |
3'215 |
|
permanent tsb Rg 27.07.2026 / 17:28:00 |
3.025 | -0.17% |
3.025 10:24 |
3.020 10:29 |
3.250 23.02.26 |
2.715 13.01.26 |
14'130 |
|
Ryanair Hldgs Rg 27.07.2026 / 17:28:00 |
24.68 | 1.29% |
25.41 09:02 |
24.46 16:42 |
30.03 05.01.26 |
21.1 18.05.26 |
808'682 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 23:05 / 27.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 23:43 / 27.07.26 |
0.9313 | 0.20% | |
|
USD/CHF 23:43 / 27.07.26 |
0.8188 | 0.33% | |
|
Gold 1 Uz 23:42 / 27.07.26 |
4'076.66 | 0.51% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |