Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.07.2026 - 17:30:06
- 55'747.12
- -0.36%
- -201.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.07.2026 / 17:28:00 |
10.475 | -0.43% | -0.05 | 10.450 | 10.450 | 1'973'641 | |
|
Bk of IE Grp Rg 16.07.2026 / 17:28:00 |
17.705 | -0.31% | -0.06 | 17.705 | 17.705 | 906'143 | |
|
Cairn Homes Rg 16.07.2026 / 17:28:00 |
2.475 | 0.81% | 0.02 | 2.460 | 2.480 | 373'214 | |
|
FBD Holds Rg 16.07.2026 / 17:40:00 |
16.850 | -1.32% | -0.23 | 16.850 | 17.450 | 0 | |
|
Glanbia Rg 16.07.2026 / 17:28:00 |
23.28 | 0.87% | 0.20 | 23.18 | 23.28 | 96'391 | |
|
Glenveagh Rg-144A 16.07.2026 / 17:28:00 |
2.415 | -0.41% | -0.01 | 2.395 | 2.465 | 275'305 | |
|
Ireland 20 16.07.2026 / 17:30:06 |
55'747.12 | -0.36% | -201.49 | 0 | |||
|
Irish Contl Grp Uts 16.07.2026 / 17:28:00 |
6.420 | -2.13% | -0.14 | 6.260 | 6.580 | 8'779 | |
|
Irish Resident Rg 16.07.2026 / 17:28:00 |
1.118 | 1.27% | 0.01 | 1.098 | 1.148 | 132'132 | |
|
Kenmare Res Rg 16.07.2026 / 17:28:00 |
2.220 | 1.83% | 0.04 | 2.220 | 2.300 | 0 | |
|
Kerry Grp-A- 16.07.2026 / 17:28:00 |
83.90 | 1.33% | 1.10 | 84.55 | 84.55 | 81'349 | |
|
Kingspan Grp Rg 16.07.2026 / 17:28:00 |
77.70 | -0.64% | -0.50 | 77.85 | 77.85 | 97'484 | |
|
Origin Enterpris Rg 16.07.2026 / 17:28:00 |
4.275 | -2.40% | -0.11 | 3.700 | 4.600 | 1'144 | |
|
permanent tsb Rg 16.07.2026 / 17:28:00 |
3.030 | 1.34% | 0.04 | 2.970 | 3.080 | 17'228 | |
|
Ryanair Hldgs Rg 16.07.2026 / 17:28:00 |
26.72 | -1.29% | -0.35 | 26.64 | 26.64 | 636'885 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.07.2026 / 17:28:00 |
23.28 | 58.35% | 72.50% | -3.80% | 6.79% | 32.57% | 81.38% | 70.96% |
|
Glenveagh Rg-144A 16.07.2026 / 17:28:00 |
2.415 | 26.04% | 51.00% | -4.83% | -0.21% | 19.41% | 29.63% | 116.32% |
|
Cairn Homes Rg 16.07.2026 / 17:28:00 |
2.475 | 18.60% | 5.14% | -2.75% | 7.73% | 15.12% | 11.49% | 119.59% |
|
Irish Resident Rg 16.07.2026 / 17:28:00 |
1.118 | 17.57% | 21.32% | -0.89% | 1.27% | 7.50% | 10.37% | 17.32% |
|
AIB Grp Rg 16.07.2026 / 17:28:00 |
10.475 | 14.35% | 97.37% | 0.92% | -0.76% | 10.87% | 55.42% | 166.46% |
|
FBD Holds Rg 16.07.2026 / 17:40:00 |
16.850 | 8.41% | 34.98% | 0.29% | 0.74% | 0.00% | 25.09% | 31.35% |
|
Bk of IE Grp Rg 16.07.2026 / 17:28:00 |
17.705 | 8.39% | 102.55% | 0.08% | -3.29% | 10.40% | 45.96% | 94.69% |
|
Irish Contl Grp Uts 16.07.2026 / 17:28:00 |
6.420 | 7.36% | 26.40% | 0.94% | 2.34% | 1.90% | 13.63% | 40.02% |
|
Origin Enterpris Rg 16.07.2026 / 17:28:00 |
4.275 | 7.20% | 59.24% | 0.12% | -1.50% | -4.42% | 12.20% | 30.42% |
|
Kerry Grp-A- 16.07.2026 / 17:28:00 |
83.90 | 6.50% | -10.82% | 1.64% | 13.53% | 24.48% | -7.34% | -7.09% |
|
Kingspan Grp Rg 16.07.2026 / 17:28:00 |
77.70 | 5.75% | 11.24% | -0.77% | -10.84% | -2.57% | 8.48% | 12.52% |
|
permanent tsb Rg 16.07.2026 / 17:28:00 |
3.030 | 5.65% | 110.56% | 1.00% | 1.00% | 4.30% | 47.09% | 40.38% |
|
Ireland 20 16.07.2026 / 17:30:06 |
55'747.12 | 5.36% | 42.30% | 0.04% | 0.55% | 12.00% | 22.89% | 51.37% |
|
Ryanair Hldgs Rg 16.07.2026 / 17:28:00 |
26.72 | -8.11% | 41.51% | -0.04% | 2.85% | 13.46% | 12.96% | 63.00% |
|
Kenmare Res Rg 16.07.2026 / 17:28:00 |
2.220 | -19.42% | -42.27% | -9.17% | -12.10% | -16.79% | -38.12% | -55.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.07.2026 / 17:28:00 |
10.475 | -0.43% |
10.520 09:07 |
10.370 13:49 |
10.750 22.06.26 |
8.295 31.03.26 |
1'973'641 |
|
Bk of IE Grp Rg 16.07.2026 / 17:28:00 |
17.705 | -0.31% |
17.805 09:02 |
17.545 15:57 |
18.778 22.06.26 |
14.735 09.03.26 |
906'143 |
|
Cairn Homes Rg 16.07.2026 / 17:28:00 |
2.475 | 0.81% |
2.480 17:24 |
2.425 10:54 |
2.670 07.07.26 |
2.0175 02.01.26 |
373'214 |
|
FBD Holds Rg 16.07.2026 / 17:40:00 |
16.850 | -1.32% |
18.000 08.06.26 |
15.75 05.01.26 |
3'163 | ||
|
Glanbia Rg 16.07.2026 / 17:28:00 |
23.28 | 0.87% |
23.32 17:05 |
22.68 13:37 |
25.10 06.07.26 |
14.27 06.01.26 |
96'391 |
|
Glenveagh Rg-144A 16.07.2026 / 17:28:00 |
2.415 | -0.41% |
2.430 12:03 |
2.395 16:07 |
2.610 07.07.26 |
1.89 23.03.26 |
275'305 |
|
Ireland 20 16.07.2026 / 17:30:06 |
55'747.12 | -0.36% |
55'948.61 09:00 |
55'282.91 13:50 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 16.07.2026 / 17:28:00 |
6.420 | -2.13% |
6.560 10:32 |
6.380 15:41 |
6.820 07.05.26 |
6.06 02.01.26 |
8'779 |
|
Irish Resident Rg 16.07.2026 / 17:28:00 |
1.118 | 1.27% |
1.128 17:25 |
1.102 10:15 |
1.194 29.06.26 |
0.923 05.01.26 |
132'132 |
|
Kenmare Res Rg 16.07.2026 / 17:28:00 |
2.220 | 1.83% |
3.160 04.03.26 |
2.14 24.06.26 |
190 | ||
|
Kerry Grp-A- 16.07.2026 / 17:28:00 |
83.90 | 1.33% |
83.95 17:27 |
82.05 11:05 |
85.15 06.07.26 |
64.25 24.03.26 |
81'349 |
|
Kingspan Grp Rg 16.07.2026 / 17:28:00 |
77.70 | -0.64% |
78.20 09:16 |
76.65 13:49 |
88.00 15.06.26 |
66.65 23.03.26 |
97'484 |
|
Origin Enterpris Rg 16.07.2026 / 17:28:00 |
4.275 | -2.40% |
4.335 14:59 |
4.275 15:34 |
4.923 13.04.26 |
3.965 20.01.26 |
1'144 |
|
permanent tsb Rg 16.07.2026 / 17:28:00 |
3.030 | 1.34% |
3.030 17:21 |
2.970 09:39 |
3.250 23.02.26 |
2.715 13.01.26 |
17'228 |
|
Ryanair Hldgs Rg 16.07.2026 / 17:28:00 |
26.72 | -1.29% |
27.02 11:14 |
26.52 15:00 |
30.03 05.01.26 |
21.1 18.05.26 |
636'885 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:13 / 16.07.26 |
24'865.00 | -0.51% | |
|
S&P 500 (ETF SPY) 22:00 / 16.07.26 |
750.72 | 0.40% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 22:15 / 16.07.26 |
0.9254 | 0.24% | |
|
USD/CHF 22:15 / 16.07.26 |
0.8088 | 0.43% | |
|
Gold 1 Uz 22:15 / 16.07.26 |
3'974.36 | -2.08% | |
|
Rohöl Brent 22:15 / 16.07.26 |
84.33 | -1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |