Der Schmuck- und Uhrenhersteller findet endlich eine Lösung für die defizitäre YNAP, bleibt mit dieser aber verbunden. Ausserdem: Zwei Themen beschäftigen Georg Fischer, die Erwartungen an Nestlé sinken und sinken, und ein Wort zu Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.10.2024 - 12:34:05
- 38'839.78
- -0.65%
- -254.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.10.2024 / 12:18:31 |
5.080 | 0.74% | 0.04 | 5.075 | 5.080 | 482'379 | |
|
Bk of IE Grp Rg 10.10.2024 / 12:19:03 |
9.348 | -2.15% | -0.21 | 9.346 | 9.348 | 546'829 | |
|
Cairn Homes Rg 10.10.2024 / 11:56:56 |
2.050 | -1.44% | -0.03 | 2.045 | 2.050 | 48'572 | |
|
Dalata Hotel Rg 10.10.2024 / 12:18:51 |
4.020 | -0.12% | -0.01 | 4.010 | 4.020 | 2'126 | |
|
FBD Holds Rg 10.10.2024 / 11:08:52 |
12.300 | -0.81% | -0.10 | 12.300 | 0 | ||
|
Glanbia Rg 10.10.2024 / 12:18:28 |
15.300 | 1.53% | 0.23 | 15.290 | 15.300 | 188'679 | |
|
Glenveagh Prop Rg 10.10.2024 / 11:57:00 |
1.613 | 0.31% | 0.01 | 1.610 | 1.616 | 6'418 | |
|
Ireland 20 10.10.2024 / 12:34:07 |
38'839.78 | -0.65% | -254.41 | 0 | |||
|
Irish Contl Grp Uts 10.10.2024 / 09:27:59 |
4.560 | -17.99% | -1.00 | 4.560 | 6.340 | 0 | |
|
Irish Resident Rg 10.10.2024 / 10:54:33 |
0.8500 | -1.39% | -0.01 | 0.8510 | 0.8550 | 2'405 | |
|
Kenmare Res Rg 10.10.2024 / 12:09:28 |
3.940 | 1.55% | 0.06 | 3.940 | 4.040 | 0 | |
|
Kerry Grp-A- 10.10.2024 / 12:19:03 |
92.90 | -0.03% | -0.03 | 92.85 | 92.95 | 59'711 | |
|
Kingspan Grp Rg 10.10.2024 / 12:19:05 |
80.20 | -1.47% | -1.20 | 80.15 | 80.20 | 51'411 | |
|
Origin Enterpris Rg 10.10.2024 / 10:57:58 |
3.255 | -0.31% | -0.01 | 3.255 | 3.285 | 0 | |
|
Ryanair Hldgs Rg 10.10.2024 / 12:17:03 |
16.753 | -0.34% | -0.06 | 16.745 | 16.760 | 92'511 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 10.10.2024 / 11:56:56 |
2.050 | 56.16% | 138.81% | 3.22% | 11.90% | 6.77% | 74.91% | 84.23% |
|
Glenveagh Prop Rg 10.10.2024 / 11:57:00 |
1.613 | 33.33% | 90.30% | 1.83% | 8.55% | 16.63% | 63.59% | 42.81% |
|
AIB Grp Rg 10.10.2024 / 12:18:31 |
5.080 | 30.03% | 39.45% | 5.26% | -5.66% | -3.97% | 18.47% | 110.37% |
|
Irish Contl Grp Uts 10.10.2024 / 09:27:59 |
4.560 | 27.09% | 27.52% | 1.09% | 1.09% | 1.46% | 23.90% | 27.52% |
|
Kerry Grp-A- 10.10.2024 / 12:19:03 |
92.90 | 18.20% | 9.38% | 2.09% | 1.14% | 16.02% | 22.98% | -20.03% |
|
Bk of IE Grp Rg 10.10.2024 / 12:19:03 |
9.348 | 15.40% | 7.34% | 0.54% | -5.30% | -8.71% | -1.62% | 88.27% |
|
FBD Holds Rg 10.10.2024 / 11:08:52 |
12.300 | 11.21% | 13.50% | 1.64% | -6.24% | -4.25% | 0.00% | 61.46% |
|
Ireland 20 10.10.2024 / 12:34:07 |
38'839.78 | 5.72% | 33.64% | 2.22% | 1.45% | -1.01% | 11.86% | 11.24% |
|
Kingspan Grp Rg 10.10.2024 / 12:19:05 |
80.20 | 3.38% | 60.17% | -0.74% | 3.35% | -6.80% | 14.54% | -6.54% |
|
Glanbia Rg 10.10.2024 / 12:18:28 |
15.300 | 0.60% | 26.85% | 3.17% | -4.67% | -17.03% | 2.00% | 12.97% |
|
Origin Enterpris Rg 10.10.2024 / 10:57:58 |
3.255 | -5.50% | -26.13% | -0.31% | -2.10% | 2.51% | -5.09% | 1.87% |
|
Ryanair Hldgs Rg 10.10.2024 / 12:17:03 |
16.753 | -12.27% | 36.89% | 4.77% | 9.57% | 0.13% | 7.80% | -0.39% |
|
Dalata Hotel Rg 10.10.2024 / 12:18:51 |
4.020 | -13.07% | 22.53% | 0.25% | 0.25% | -4.17% | -3.07% | -1.71% |
|
Irish Resident Rg 10.10.2024 / 10:54:33 |
0.8500 | -22.06% | -22.76% | -5.45% | -3.85% | -8.94% | -11.27% | -43.29% |
|
Kenmare Res Rg 10.10.2024 / 12:09:28 |
3.940 | -23.17% | -20.82% | -2.02% | 1.57% | -0.51% | -25.38% | -22.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.10.2024 / 12:18:31 |
5.080 | 0.74% |
5.105 09:11 |
5.040 09:00 |
5.600 20.09.24 |
3.76 16.01.24 |
482'379 |
|
Bk of IE Grp Rg 10.10.2024 / 12:19:03 |
9.348 | -2.15% |
9.408 09:15 |
9.294 10:40 |
10.780 08.05.24 |
7.73 17.01.24 |
546'829 |
|
Cairn Homes Rg 10.10.2024 / 11:56:56 |
2.050 | -1.44% |
2.075 09:07 |
2.025 10:31 |
2.080 09.10.24 |
1.298 03.01.24 |
48'572 |
|
Dalata Hotel Rg 10.10.2024 / 12:18:51 |
4.020 | -0.12% |
4.020 12:06 |
4.000 09:59 |
5.050 06.02.24 |
3.85 06.09.24 |
2'126 |
|
FBD Holds Rg 10.10.2024 / 11:08:52 |
12.300 | -0.81% |
14.250 25.04.24 |
11.575 09.02.24 |
5 | ||
|
Glanbia Rg 10.10.2024 / 12:18:28 |
15.300 | 1.53% |
15.330 12:00 |
15.120 09:56 |
19.200 12.06.24 |
14.65 03.01.24 |
188'679 |
|
Glenveagh Prop Rg 10.10.2024 / 11:57:00 |
1.613 | 0.31% |
1.613 11:57 |
1.592 10:31 |
1.628 04.10.24 |
1.148 29.02.24 |
6'418 |
|
Ireland 20 10.10.2024 / 12:34:07 |
38'839.78 | -0.65% |
39'094.19 09:00 |
38'697.00 10:46 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
Irish Contl Grp Uts 10.10.2024 / 09:27:59 |
4.560 | -17.99% |
5.980 10.06.24 |
4.44 02.01.24 |
135 | ||
|
Irish Resident Rg 10.10.2024 / 10:54:33 |
0.8500 | -1.39% |
0.8560 09:32 |
0.8500 10:54 |
1.192 25.01.24 |
0.85 10.10.24 |
2'405 |
|
Kenmare Res Rg 10.10.2024 / 12:09:28 |
3.940 | 1.55% |
4.440 08.01.24 |
3.48 13.03.24 |
120 | ||
|
Kerry Grp-A- 10.10.2024 / 12:19:03 |
92.90 | -0.03% |
93.18 10:47 |
92.25 09:47 |
95.25 10.09.24 |
74.1 20.06.24 |
59'711 |
|
Kingspan Grp Rg 10.10.2024 / 12:19:05 |
80.20 | -1.47% |
81.30 09:01 |
79.80 10:54 |
92.15 27.05.24 |
72.14 17.01.24 |
51'411 |
|
Origin Enterpris Rg 10.10.2024 / 10:57:58 |
3.255 | -0.31% |
3.610 24.09.24 |
2.73 11.03.24 |
21'241 | ||
|
Ryanair Hldgs Rg 10.10.2024 / 12:17:03 |
16.753 | -0.34% |
16.785 12:12 |
16.555 10:40 |
21.80 10.04.24 |
13.42 23.07.24 |
92'511 |