Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 29.10.2026 - 17:30:07
- 57'842.71
- -0.13%
- -76.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.10.2026 / 17:28:00 |
11.185 | -1.02% | -0.12 | 11.180 | 11.190 | 1'345'112 | |
|
Bk of IE Grp Rg 29.10.2026 / 17:28:00 |
18.855 | -1.14% | -0.22 | 18.850 | 18.910 | 688'386 | |
|
Cairn Homes Rg 29.10.2026 / 17:28:00 |
2.780 | 1.00% | 0.03 | 2.775 | 2.795 | 126'429 | |
|
FBD Holds Rg 29.10.2026 / 17:28:00 |
19.300 | 0.52% | 0.10 | 18.950 | 19.850 | 158 | |
|
Glanbia Rg 29.10.2026 / 17:28:00 |
20.37 | -1.36% | -0.28 | 20.36 | 20.40 | 60'824 | |
|
Glenveagh Rg-144A 29.10.2026 / 17:28:00 |
2.458 | 1.55% | 0.04 | 2.405 | 2.510 | 85'408 | |
|
Ireland 20 29.10.2026 / 17:30:07 |
57'842.71 | -0.13% | -76.30 | 0 | |||
|
Irish Contl Grp Uts 29.10.2026 / 17:28:00 |
7.970 | -0.13% | -0.01 | 7.960 | 8.020 | 39'137 | |
|
Irish Resident Rg 29.10.2026 / 17:27:23 |
1.280 | 0.00% | 0.00 | 1.274 | 1.288 | 459'799 | |
|
Kenmare Res Rg 29.10.2026 / 17:28:00 |
2.760 | 2.22% | 0.06 | 2.760 | 2.800 | 153 | |
|
Kerry Grp-A- 29.10.2026 / 17:28:00 |
96.58 | -0.54% | -0.53 | 96.30 | 96.60 | 113'114 | |
|
Kingspan Grp Rg 29.10.2026 / 17:28:00 |
96.80 | 0.57% | 0.55 | 96.45 | 97.15 | 89'628 | |
|
Origin Enterpris Rg 29.10.2026 / 17:28:00 |
4.080 | -0.61% | -0.03 | 4.075 | 4.120 | 25'744 | |
|
permanent tsb Rg 29.10.2026 / 17:28:00 |
2.950 | -1.01% | -0.03 | 2.900 | 3.010 | 12 | |
|
Ryanair Hldgs Rg 29.10.2026 / 17:28:00 |
22.97 | 1.44% | 0.33 | 22.96 | 22.97 | 805'679 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.10.2026 / 17:28:00 |
20.37 | 41.68% | 54.33% | -0.24% | 8.06% | -14.05% | 39.14% | 42.02% |
|
Irish Resident Rg 29.10.2026 / 17:27:23 |
1.280 | 36.32% | 40.66% | 0.31% | -0.31% | 17.43% | 36.75% | 46.96% |
|
Cairn Homes Rg 29.10.2026 / 17:28:00 |
2.780 | 32.97% | 17.88% | 2.39% | 5.30% | 10.98% | 43.89% | 149.32% |
|
Irish Contl Grp Uts 29.10.2026 / 17:28:00 |
7.970 | 30.61% | 53.76% | 0.00% | 0.25% | 0.50% | 39.34% | 84.51% |
|
Kingspan Grp Rg 29.10.2026 / 17:28:00 |
96.80 | 30.16% | 36.91% | 5.56% | -2.57% | 20.02% | 46.17% | 53.02% |
|
Glenveagh Rg-144A 29.10.2026 / 17:28:00 |
2.458 | 25.78% | 50.68% | 2.40% | 5.02% | 1.03% | 27.80% | 168.89% |
|
Kerry Grp-A- 29.10.2026 / 17:28:00 |
96.58 | 24.89% | 4.58% | -2.38% | 14.66% | 15.73% | 20.04% | 34.41% |
|
AIB Grp Rg 29.10.2026 / 17:28:00 |
11.185 | 22.83% | 112.01% | 4.78% | 0.49% | 2.38% | 42.30% | 175.61% |
|
FBD Holds Rg 29.10.2026 / 17:28:00 |
19.300 | 21.90% | 51.78% | 0.26% | 1.58% | 10.98% | 33.80% | 64.10% |
|
Bk of IE Grp Rg 29.10.2026 / 17:28:00 |
18.855 | 16.40% | 117.52% | 4.37% | 0.39% | -0.34% | 32.99% | 122.91% |
|
Ireland 20 29.10.2026 / 17:30:07 |
57'842.71 | 9.32% | 47.31% | 2.88% | 2.26% | 2.38% | 21.13% | 78.88% |
|
permanent tsb Rg 29.10.2026 / 17:28:00 |
2.950 | 5.30% | 109.86% | -1.01% | -0.51% | 0.34% | 3.33% | 56.43% |
|
Kenmare Res Rg 29.10.2026 / 17:28:00 |
2.760 | 0.72% | -27.84% | -3.57% | 23.85% | 16.95% | -7.89% | -44.21% |
|
Origin Enterpris Rg 29.10.2026 / 17:28:00 |
4.080 | 0.12% | 48.73% | -3.83% | 3.95% | -6.85% | 8.22% | 29.50% |
|
Ryanair Hldgs Rg 29.10.2026 / 17:28:00 |
22.97 | -23.13% | 18.37% | -0.13% | 0.09% | -9.35% | -11.40% | 57.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.10.2026 / 17:28:00 |
11.185 | -1.02% |
11.285 09:57 |
11.095 10:30 |
11.840 17.09.26 |
8.295 31.03.26 |
1'345'112 |
|
Bk of IE Grp Rg 29.10.2026 / 17:28:00 |
18.855 | -1.14% |
19.120 09:34 |
18.780 16:20 |
20.58 17.09.26 |
14.735 09.03.26 |
688'386 |
|
Cairn Homes Rg 29.10.2026 / 17:28:00 |
2.780 | 1.00% |
2.790 10:04 |
2.760 09:26 |
2.890 04.09.26 |
2.0175 02.01.26 |
126'429 |
|
FBD Holds Rg 29.10.2026 / 17:28:00 |
19.300 | 0.52% |
19.350 12:09 |
19.300 16:40 |
19.750 17.09.26 |
15.75 05.01.26 |
158 |
|
Glanbia Rg 29.10.2026 / 17:28:00 |
20.37 | -1.36% |
20.80 09:11 |
20.36 15:52 |
25.10 06.07.26 |
14.27 06.01.26 |
60'824 |
|
Glenveagh Rg-144A 29.10.2026 / 17:28:00 |
2.458 | 1.55% |
2.458 17:26 |
2.415 09:34 |
2.610 07.07.26 |
1.89 23.03.26 |
85'408 |
|
Ireland 20 29.10.2026 / 17:30:07 |
57'842.71 | -0.13% |
58'108.82 09:57 |
57'608.93 10:32 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 29.10.2026 / 17:28:00 |
7.970 | -0.13% |
7.980 11:32 |
7.960 09:29 |
8.000 02.10.26 |
6.06 02.01.26 |
39'137 |
|
Irish Resident Rg 29.10.2026 / 17:27:23 |
1.280 | 0.00% |
1.294 09:26 |
1.274 17:10 |
1.318 29.09.26 |
0.923 05.01.26 |
459'799 |
|
Kenmare Res Rg 29.10.2026 / 17:28:00 |
2.760 | 2.22% |
2.760 15:54 |
2.760 15:54 |
3.160 04.03.26 |
2.08 14.09.26 |
153 |
|
Kerry Grp-A- 29.10.2026 / 17:28:00 |
96.58 | -0.54% |
97.65 09:10 |
96.30 16:21 |
100.40 23.10.26 |
64.25 24.03.26 |
113'114 |
|
Kingspan Grp Rg 29.10.2026 / 17:28:00 |
96.80 | 0.57% |
97.73 16:16 |
95.70 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
89'628 |
|
Origin Enterpris Rg 29.10.2026 / 17:28:00 |
4.080 | -0.61% |
4.148 10:09 |
4.080 17:27 |
4.923 13.04.26 |
3.78 08.10.26 |
25'744 |
|
permanent tsb Rg 29.10.2026 / 17:28:00 |
2.950 | -1.01% |
2.960 17:12 |
2.950 17:27 |
3.250 23.02.26 |
2.715 13.01.26 |
12 |
|
Ryanair Hldgs Rg 29.10.2026 / 17:28:00 |
22.97 | 1.44% |
23.00 17:22 |
22.58 09:54 |
30.03 05.01.26 |
21.1 18.05.26 |
805'679 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 23:30 / 29.10.26 |
769.36 | 0.34% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 23:53 / 29.10.26 |
0.9205 | -0.31% | |
|
USD/CHF 23:53 / 29.10.26 |
0.8226 | -0.60% | |
|
Gold 1 Uz 23:51 / 29.10.26 |
4'024.71 | -0.71% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |