Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.04.2026 - 17:30:02
- 50'760.94
- -1.57%
- -810.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.04.2026 / 17:28:00 |
9.430 | 1.05% | 0.10 | 9.462 | 9.462 | 0 | |
|
Bk of IE Grp Rg 09.04.2026 / 17:28:00 |
16.335 | 0.68% | 0.11 | 16.390 | 16.390 | 0 | |
|
Cairn Homes Rg 09.04.2026 / 17:28:00 |
2.180 | -2.02% | -0.05 | 2.175 | 2.180 | 0 | |
|
FBD Holds Rg 09.04.2026 / 17:28:00 |
16.775 | 1.67% | 0.28 | 16.400 | 17.200 | 0 | |
|
Glanbia Rg 09.04.2026 / 17:28:00 |
17.330 | -0.91% | -0.16 | 17.270 | 17.400 | 0 | |
|
Glenveagh Rg-144A 09.04.2026 / 17:28:00 |
1.972 | -3.33% | -0.07 | 1.934 | 2.015 | 0 | |
|
Ireland 20 09.04.2026 / 17:30:02 |
50'760.94 | -1.57% | -810.88 | 0 | |||
|
Irish Contl Grp Uts 09.04.2026 / 17:28:00 |
6.360 | -0.93% | -0.06 | 6.240 | 6.540 | 0 | |
|
Irish Resident Rg 09.04.2026 / 17:28:00 |
1.032 | -0.29% | 0.00 | 1.028 | 1.054 | 0 | |
|
Kenmare Res Rg 09.04.2026 / 09:08:58 |
2.480 | 0.00% | 0.00 | 2.460 | 2.520 | 0 | |
|
Kerry Grp-A- 09.04.2026 / 17:28:00 |
67.18 | -2.04% | -1.40 | 67.50 | 67.50 | 0 | |
|
Kingspan Grp Rg 09.04.2026 / 17:28:00 |
75.50 | -2.27% | -1.75 | 75.55 | 75.55 | 0 | |
|
Origin Enterpris Rg 09.04.2026 / 17:28:00 |
4.700 | -1.47% | -0.07 | 4.645 | 4.780 | 0 | |
|
permanent tsb Rg 09.04.2026 / 17:28:00 |
3.020 | -0.33% | -0.01 | 2.930 | 3.060 | 0 | |
|
Ryanair Hldgs Rg 09.04.2026 / 17:28:00 |
25.77 | -4.41% | -1.19 | 25.86 | 25.86 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 09.04.2026 / 17:28:00 |
17.330 | 20.00% | 30.72% | 1.94% | -1.03% | 11.81% | 80.15% | 29.56% |
|
Origin Enterpris Rg 09.04.2026 / 17:28:00 |
4.700 | 16.34% | 72.83% | 1.29% | 11.11% | 11.77% | 56.80% | 19.55% |
|
Irish Resident Rg 09.04.2026 / 17:28:00 |
1.032 | 10.22% | 13.74% | 2.79% | 1.18% | 6.61% | 8.63% | 11.17% |
|
Cairn Homes Rg 09.04.2026 / 17:28:00 |
2.180 | 7.49% | -4.71% | 2.83% | -7.23% | 3.32% | 22.33% | 123.84% |
|
permanent tsb Rg 09.04.2026 / 17:28:00 |
3.020 | 7.07% | 113.38% | 3.07% | -1.31% | 7.86% | 106.85% | 32.31% |
|
Glenveagh Rg-144A 09.04.2026 / 17:28:00 |
1.972 | 6.03% | 27.02% | 0.31% | -7.20% | -0.70% | 38.58% | 115.64% |
|
Irish Contl Grp Uts 09.04.2026 / 17:28:00 |
6.360 | 5.07% | 23.70% | 1.27% | -0.63% | 1.27% | 25.30% | 49.65% |
|
FBD Holds Rg 09.04.2026 / 17:28:00 |
16.775 | 4.76% | 30.43% | 3.13% | -0.90% | 5.50% | 23.35% | 21.77% |
|
Kingspan Grp Rg 09.04.2026 / 17:28:00 |
75.50 | 4.46% | 9.89% | 4.21% | 0.47% | 4.07% | 8.17% | 38.14% |
|
AIB Grp Rg 09.04.2026 / 17:28:00 |
9.430 | 1.43% | 75.08% | 5.42% | 4.84% | 0.00% | 75.12% | 151.00% |
|
Bk of IE Grp Rg 09.04.2026 / 17:28:00 |
16.335 | -0.98% | 85.05% | 4.68% | 4.41% | -2.74% | 70.05% | 72.42% |
|
Ireland 20 09.04.2026 / 17:30:02 |
50'760.94 | -4.07% | 31.17% | 4.08% | 1.03% | -3.91% | 31.27% | 53.69% |
|
Ryanair Hldgs Rg 09.04.2026 / 17:28:00 |
25.77 | -8.49% | 40.93% | 5.51% | -0.60% | -10.61% | 38.25% | 88.66% |
|
Kenmare Res Rg 09.04.2026 / 09:08:58 |
2.480 | -10.79% | -36.08% | 5.98% | -10.14% | -18.42% | -43.71% | -53.21% |
|
Kerry Grp-A- 09.04.2026 / 17:28:00 |
67.18 | -11.80% | -26.14% | -0.92% | -3.21% | -10.01% | -24.73% | -26.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.04.2026 / 17:28:00 |
9.430 | 1.05% |
9.456 17:19 |
9.268 09:33 |
9.920 04.02.26 |
8.295 31.03.26 |
1'995'253 |
|
Bk of IE Grp Rg 09.04.2026 / 17:28:00 |
16.335 | 0.68% |
16.583 09:01 |
16.128 09:50 |
17.923 04.02.26 |
14.735 09.03.26 |
1'041'735 |
|
Cairn Homes Rg 09.04.2026 / 17:28:00 |
2.180 | -2.02% |
2.223 09:01 |
2.170 16:54 |
2.410 27.02.26 |
2.0175 02.01.26 |
333'711 |
|
FBD Holds Rg 09.04.2026 / 17:28:00 |
16.775 | 1.67% |
16.800 10:19 |
16.650 11:49 |
17.150 02.03.26 |
15.75 05.01.26 |
1'208 |
|
Glanbia Rg 09.04.2026 / 17:28:00 |
17.330 | -0.91% |
17.590 10:29 |
17.270 16:46 |
17.700 13.03.26 |
14.27 06.01.26 |
111'308 |
|
Glenveagh Rg-144A 09.04.2026 / 17:28:00 |
1.972 | -3.33% |
2.035 09:09 |
1.966 16:45 |
2.265 27.02.26 |
1.89 23.03.26 |
210'505 |
|
Ireland 20 09.04.2026 / 17:30:02 |
50'760.94 | -1.57% |
51'675.25 09:00 |
50'479.46 16:29 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 09.04.2026 / 17:28:00 |
6.360 | -0.93% |
6.360 16:50 |
6.320 09:20 |
6.760 26.02.26 |
6.06 02.01.26 |
220 |
|
Irish Resident Rg 09.04.2026 / 17:28:00 |
1.032 | -0.29% |
1.036 16:44 |
1.024 11:28 |
1.118 16.02.26 |
0.923 05.01.26 |
54'669 |
|
Kenmare Res Rg 09.04.2026 / 09:08:58 |
2.480 | 0.00% |
2.480 09:08 |
2.480 09:08 |
3.160 04.03.26 |
2.24 26.03.26 |
1'500 |
|
Kerry Grp-A- 09.04.2026 / 17:28:00 |
67.18 | -2.04% |
68.05 09:00 |
66.80 16:46 |
79.00 13.02.26 |
64.25 24.03.26 |
101'043 |
|
Kingspan Grp Rg 09.04.2026 / 17:28:00 |
75.50 | -2.27% |
77.48 09:00 |
75.15 17:11 |
87.70 20.02.26 |
66.65 23.03.26 |
132'571 |
|
Origin Enterpris Rg 09.04.2026 / 17:28:00 |
4.700 | -1.47% |
4.775 09:14 |
4.683 13:20 |
4.805 08.04.26 |
3.965 20.01.26 |
44'135 |
|
permanent tsb Rg 09.04.2026 / 17:28:00 |
3.020 | -0.33% |
3.020 15:38 |
3.020 15:38 |
3.250 23.02.26 |
2.715 13.01.26 |
2'238 |
|
Ryanair Hldgs Rg 09.04.2026 / 17:28:00 |
25.77 | -4.41% |
26.64 09:03 |
25.57 16:42 |
30.03 05.01.26 |
23.05 23.03.26 |
1'160'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 05:00 / 10.04.26 |
0.9244 | 0.02% | |
|
USD/CHF 05:00 / 10.04.26 |
0.7907 | 0.11% | |
|
Gold 1 Uz 05:00 / 10.04.26 |
4'755.61 | -0.22% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |