Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.06.2026 - 17:30:00
- 52'835.02
- 0.43%
- 226.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.06.2026 / 17:28:00 |
10.220 | 1.51% | 0.15 | 10.200 | 10.200 | 0 | |
|
Bk of IE Grp Rg 04.06.2026 / 17:28:00 |
17.440 | 1.01% | 0.18 | 17.470 | 17.470 | 0 | |
|
Cairn Homes Rg 04.06.2026 / 17:28:00 |
2.375 | 1.28% | 0.03 | 2.375 | 2.385 | 0 | |
|
FBD Holds Rg 04.06.2026 / 17:28:00 |
16.450 | 1.08% | 0.18 | 16.500 | 17.050 | 0 | |
|
Glanbia Rg 04.06.2026 / 17:28:00 |
21.84 | -0.82% | -0.18 | 21.84 | 21.90 | 0 | |
|
Glenveagh Rg-144A 04.06.2026 / 17:28:00 |
2.348 | 2.96% | 0.07 | 2.300 | 2.395 | 0 | |
|
Ireland 20 04.06.2026 / 17:30:00 |
52'835.02 | 0.43% | 226.40 | 0 | |||
|
Irish Contl Grp Uts 04.06.2026 / 17:28:00 |
6.210 | 0.49% | 0.03 | 6.080 | 6.340 | 0 | |
|
Irish Resident Rg 04.06.2026 / 17:28:00 |
1.102 | 2.23% | 0.02 | 1.090 | 1.114 | 0 | |
|
Kenmare Res Rg 04.06.2026 / 17:28:00 |
2.480 | 0.00% | 0.00 | 2.500 | 2.540 | 0 | |
|
Kerry Grp-A- 04.06.2026 / 17:28:00 |
72.08 | -0.28% | -0.20 | 71.95 | 73.45 | 0 | |
|
Kingspan Grp Rg 04.06.2026 / 17:28:00 |
81.20 | -0.64% | -0.53 | 81.20 | 81.20 | 0 | |
|
Origin Enterpris Rg 04.06.2026 / 17:28:00 |
4.540 | 2.95% | 0.13 | 4.110 | 4.600 | 0 | |
|
permanent tsb Rg 04.06.2026 / 17:28:00 |
2.935 | 0.17% | 0.01 | 2.930 | 2.940 | 0 | |
|
Ryanair Hldgs Rg 04.06.2026 / 17:28:00 |
23.99 | -0.08% | -0.02 | 23.99 | 24.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 04.06.2026 / 17:28:00 |
21.84 | 51.08% | 64.57% | 4.30% | 10.78% | 24.73% | 74.86% | 62.27% |
|
Glenveagh Rg-144A 04.06.2026 / 17:28:00 |
2.348 | 18.50% | 41.97% | 2.51% | 4.45% | 10.47% | 33.08% | 118.39% |
|
Irish Resident Rg 04.06.2026 / 17:28:00 |
1.102 | 14.80% | 18.46% | 0.55% | 6.06% | 8.04% | 1.29% | 4.26% |
|
Cairn Homes Rg 04.06.2026 / 17:28:00 |
2.375 | 13.29% | 0.43% | 1.28% | 2.15% | 1.06% | 7.71% | 118.34% |
|
Kingspan Grp Rg 04.06.2026 / 17:28:00 |
81.20 | 10.51% | 16.25% | 3.97% | 1.47% | 8.05% | 6.56% | 27.82% |
|
AIB Grp Rg 04.06.2026 / 17:28:00 |
10.220 | 9.43% | 88.88% | 2.49% | 3.90% | 13.62% | 44.20% | 158.14% |
|
Origin Enterpris Rg 04.06.2026 / 17:28:00 |
4.540 | 7.56% | 59.78% | 2.71% | -2.89% | 7.33% | 26.46% | 25.28% |
|
Bk of IE Grp Rg 04.06.2026 / 17:28:00 |
17.440 | 5.37% | 96.91% | 0.87% | 3.38% | 11.47% | 40.11% | 89.68% |
|
permanent tsb Rg 04.06.2026 / 17:28:00 |
2.935 | 3.53% | 106.34% | 0.51% | 0.51% | -4.08% | 63.97% | 35.65% |
|
FBD Holds Rg 04.06.2026 / 17:28:00 |
16.450 | 3.33% | 28.66% | -2.54% | -0.15% | -2.25% | 21.85% | 26.65% |
|
Irish Contl Grp Uts 04.06.2026 / 17:28:00 |
6.210 | 1.15% | 19.08% | -0.48% | -5.05% | -2.97% | 17.17% | 36.57% |
|
Ireland 20 04.06.2026 / 17:30:00 |
52'835.02 | -0.15% | 33.80% | 0.13% | 1.31% | 5.16% | 12.75% | 46.73% |
|
Kerry Grp-A- 04.06.2026 / 17:28:00 |
72.08 | -7.04% | -22.16% | -1.50% | -0.52% | 3.85% | -25.66% | -21.70% |
|
Kenmare Res Rg 04.06.2026 / 17:28:00 |
2.480 | -11.51% | -36.60% | 0.81% | -8.82% | -10.14% | -44.14% | -52.31% |
|
Ryanair Hldgs Rg 04.06.2026 / 17:28:00 |
23.99 | -18.50% | 25.51% | -4.27% | -2.84% | -7.46% | 1.01% | 42.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.06.2026 / 17:28:00 |
10.220 | 1.51% |
10.225 17:04 |
10.025 11:01 |
10.350 26.05.26 |
8.295 31.03.26 |
800'492 |
|
Bk of IE Grp Rg 04.06.2026 / 17:28:00 |
17.440 | 1.01% |
17.475 17:16 |
17.050 10:54 |
17.923 04.02.26 |
14.735 09.03.26 |
388'790 |
|
Cairn Homes Rg 04.06.2026 / 17:28:00 |
2.375 | 1.28% |
2.405 13:19 |
2.350 09:52 |
2.425 07.05.26 |
2.0175 02.01.26 |
342'294 |
|
FBD Holds Rg 04.06.2026 / 17:28:00 |
16.450 | 1.08% |
16.700 09:03 |
16.400 17:02 |
17.475 20.04.26 |
15.75 05.01.26 |
705 |
|
Glanbia Rg 04.06.2026 / 17:28:00 |
21.84 | -0.82% |
22.00 15:14 |
21.66 09:43 |
22.20 03.06.26 |
14.27 06.01.26 |
72'773 |
|
Glenveagh Rg-144A 04.06.2026 / 17:28:00 |
2.348 | 2.96% |
2.388 16:08 |
2.285 09:01 |
2.388 04.06.26 |
1.89 23.03.26 |
283'433 |
|
Ireland 20 04.06.2026 / 17:30:00 |
52'835.02 | 0.43% |
53'059.49 14:53 |
52'608.62 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 04.06.2026 / 17:28:00 |
6.210 | 0.49% |
6.240 14:59 |
6.160 09:55 |
6.820 07.05.26 |
6.06 02.01.26 |
174 |
|
Irish Resident Rg 04.06.2026 / 17:28:00 |
1.102 | 2.23% |
1.104 16:16 |
1.072 09:12 |
1.118 16.02.26 |
0.923 05.01.26 |
59'469 |
|
Kenmare Res Rg 04.06.2026 / 17:28:00 |
2.480 | 0.00% |
2.480 10:00 |
2.480 10:00 |
3.160 04.03.26 |
2.24 26.03.26 |
2'480 |
|
Kerry Grp-A- 04.06.2026 / 17:28:00 |
72.08 | -0.28% |
72.93 16:05 |
71.68 09:40 |
79.00 13.02.26 |
64.25 24.03.26 |
55'176 |
|
Kingspan Grp Rg 04.06.2026 / 17:28:00 |
81.20 | -0.64% |
83.25 10:07 |
80.25 16:44 |
87.70 20.02.26 |
66.65 23.03.26 |
133'815 |
|
Origin Enterpris Rg 04.06.2026 / 17:28:00 |
4.540 | 2.95% |
4.595 09:20 |
4.495 16:26 |
4.923 13.04.26 |
3.965 20.01.26 |
269 |
|
permanent tsb Rg 04.06.2026 / 17:28:00 |
2.935 | 0.17% |
2.940 14:34 |
2.935 15:25 |
3.250 23.02.26 |
2.715 13.01.26 |
5'412 |
|
Ryanair Hldgs Rg 04.06.2026 / 17:28:00 |
23.99 | -0.08% |
24.39 13:53 |
23.91 16:59 |
30.03 05.01.26 |
21.1 18.05.26 |
842'796 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 23:05 / 04.06.26 |
757.09 | -0.70% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 00:24 / 05.06.26 |
0.9168 | -0.01% | |
|
USD/CHF 00:24 / 05.06.26 |
0.7895 | 0.03% | |
|
Gold 1 Uz 00:24 / 05.06.26 |
4'479.13 | 0.08% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |