Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 26.06.2026 - 17:30:05
- 56'194.04
- -0.55%
- -308.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.06.2026 / 17:28:00 |
10.405 | -0.95% | -0.10 | 10.455 | 10.455 | 642'090 | |
|
Bk of IE Grp Rg 26.06.2026 / 17:28:00 |
17.650 | -0.68% | -0.12 | 17.675 | 17.675 | 440'363 | |
|
Cairn Homes Rg 26.06.2026 / 17:28:00 |
2.485 | 0.20% | 0.01 | 2.480 | 2.495 | 413'634 | |
|
FBD Holds Rg 26.06.2026 / 17:16:23 |
16.200 | -3.57% | -0.60 | 16.200 | 16.900 | 0 | |
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 0.25% | 0.06 | 23.72 | 23.94 | 68'951 | |
|
Glenveagh Rg-144A 26.06.2026 / 17:28:00 |
2.490 | -0.40% | -0.01 | 2.520 | 2.520 | 588'883 | |
|
Ireland 20 26.06.2026 / 17:30:05 |
56'194.04 | -0.55% | -308.93 | 0 | |||
|
Irish Contl Grp Uts 26.06.2026 / 17:28:00 |
6.400 | 2.56% | 0.16 | 6.240 | 6.560 | 2'676 | |
|
Irish Resident Rg 26.06.2026 / 17:28:00 |
1.170 | 1.04% | 0.01 | 1.170 | 1.194 | 106'125 | |
|
Kenmare Res Rg 26.06.2026 / 17:22:14 |
2.060 | -5.50% | -0.12 | 2.060 | 2.140 | 0 | |
|
Kerry Grp-A- 26.06.2026 / 17:28:00 |
81.25 | 0.62% | 0.50 | 81.25 | 81.25 | 111'288 | |
|
Kingspan Grp Rg 26.06.2026 / 17:28:00 |
81.78 | -3.37% | -2.85 | 81.55 | 81.55 | 96'867 | |
|
Origin Enterpris Rg 26.06.2026 / 17:28:00 |
4.245 | 1.68% | 0.07 | 4.235 | 4.600 | 940 | |
|
permanent tsb Rg 26.06.2026 / 17:28:00 |
3.000 | 0.67% | 0.02 | 2.940 | 3.050 | 99'026 | |
|
Ryanair Hldgs Rg 26.06.2026 / 17:28:00 |
27.37 | 0.26% | 0.07 | 27.18 | 27.18 | 816'946 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 63.36% | 77.95% | 8.60% | 14.10% | 40.06% | 83.47% | 74.94% |
|
Glenveagh Rg-144A 26.06.2026 / 17:28:00 |
2.490 | 29.94% | 55.67% | 3.53% | 10.18% | 27.16% | 43.43% | 126.04% |
|
Irish Resident Rg 26.06.2026 / 17:28:00 |
1.170 | 23.32% | 27.25% | 5.22% | 5.22% | 15.34% | 13.15% | 20.63% |
|
Cairn Homes Rg 26.06.2026 / 17:28:00 |
2.485 | 19.81% | 6.21% | 7.34% | 5.07% | 16.98% | 14.52% | 114.90% |
|
Kingspan Grp Rg 26.06.2026 / 17:28:00 |
81.78 | 14.44% | 20.38% | -3.79% | 1.30% | 16.80% | 12.64% | 47.64% |
|
AIB Grp Rg 26.06.2026 / 17:28:00 |
10.405 | 14.18% | 97.09% | -2.25% | 2.66% | 17.44% | 51.13% | 175.14% |
|
Bk of IE Grp Rg 26.06.2026 / 17:28:00 |
17.650 | 8.45% | 102.67% | -4.95% | 0.26% | 13.87% | 47.27% | 103.69% |
|
FBD Holds Rg 26.06.2026 / 17:16:23 |
16.200 | 6.67% | 32.81% | 1.82% | 2.75% | 3.70% | 24.44% | 32.54% |
|
Ireland 20 26.06.2026 / 17:30:05 |
56'194.04 | 6.20% | 43.71% | 1.22% | 5.08% | 15.85% | 22.60% | 60.47% |
|
permanent tsb Rg 26.06.2026 / 17:28:00 |
3.000 | 5.30% | 109.86% | -0.33% | 2.92% | 1.71% | 50.00% | 36.70% |
|
Kerry Grp-A- 26.06.2026 / 17:28:00 |
81.25 | 3.86% | -13.03% | 8.77% | 10.85% | 19.10% | -13.93% | -7.29% |
|
Origin Enterpris Rg 26.06.2026 / 17:28:00 |
4.245 | 1.83% | 51.27% | -0.82% | -6.08% | -10.02% | 13.96% | 25.94% |
|
Irish Contl Grp Uts 26.06.2026 / 17:28:00 |
6.400 | 1.47% | 19.46% | 1.59% | 3.90% | -1.27% | 13.27% | 34.78% |
|
Ryanair Hldgs Rg 26.06.2026 / 17:28:00 |
27.37 | -7.33% | 42.71% | 5.92% | 8.22% | 11.77% | 15.78% | 67.90% |
|
Kenmare Res Rg 26.06.2026 / 17:22:14 |
2.060 | -23.02% | -44.85% | -9.92% | -11.38% | -8.55% | -41.53% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.06.2026 / 17:28:00 |
10.405 | -0.95% |
10.540 09:01 |
10.370 15:49 |
10.750 22.06.26 |
8.295 31.03.26 |
642'090 |
|
Bk of IE Grp Rg 26.06.2026 / 17:28:00 |
17.650 | -0.68% |
17.795 09:03 |
17.550 11:30 |
18.778 22.06.26 |
14.735 09.03.26 |
440'363 |
|
Cairn Homes Rg 26.06.2026 / 17:28:00 |
2.485 | 0.20% |
2.500 09:03 |
2.445 14:12 |
2.500 26.06.26 |
2.0175 02.01.26 |
413'634 |
|
FBD Holds Rg 26.06.2026 / 17:16:23 |
16.200 | -3.57% |
18.000 08.06.26 |
15.75 05.01.26 |
365 | ||
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 0.25% |
24.08 11:53 |
23.64 09:00 |
24.08 26.06.26 |
14.27 06.01.26 |
68'951 |
|
Glenveagh Rg-144A 26.06.2026 / 17:28:00 |
2.490 | -0.40% |
2.520 09:34 |
2.475 14:00 |
2.530 25.06.26 |
1.89 23.03.26 |
588'883 |
|
Ireland 20 26.06.2026 / 17:30:05 |
56'194.04 | -0.55% |
56'502.96 09:00 |
56'002.94 15:19 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 26.06.2026 / 17:28:00 |
6.400 | 2.56% |
6.420 17:03 |
6.300 17:03 |
6.820 07.05.26 |
6.06 02.01.26 |
2'676 |
|
Irish Resident Rg 26.06.2026 / 17:28:00 |
1.170 | 1.04% |
1.178 14:57 |
1.156 09:10 |
1.178 26.06.26 |
0.923 05.01.26 |
106'125 |
|
Kenmare Res Rg 26.06.2026 / 17:22:14 |
2.060 | -5.50% |
3.160 04.03.26 |
2.14 24.06.26 |
400 | ||
|
Kerry Grp-A- 26.06.2026 / 17:28:00 |
81.25 | 0.62% |
81.50 12:35 |
80.05 09:02 |
81.50 26.06.26 |
64.25 24.03.26 |
111'288 |
|
Kingspan Grp Rg 26.06.2026 / 17:28:00 |
81.78 | -3.37% |
84.70 09:04 |
81.78 17:27 |
88.00 15.06.26 |
66.65 23.03.26 |
96'867 |
|
Origin Enterpris Rg 26.06.2026 / 17:28:00 |
4.245 | 1.68% |
4.245 11:50 |
4.140 17:12 |
4.923 13.04.26 |
3.965 20.01.26 |
940 |
|
permanent tsb Rg 26.06.2026 / 17:28:00 |
3.000 | 0.67% |
3.000 15:49 |
2.980 09:02 |
3.250 23.02.26 |
2.715 13.01.26 |
99'026 |
|
Ryanair Hldgs Rg 26.06.2026 / 17:28:00 |
27.37 | 0.26% |
27.45 10:29 |
27.08 15:19 |
30.03 05.01.26 |
21.1 18.05.26 |
816'946 |