Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 27.08.2026 - 12:07:02
- 57'485.41
- -0.74%
- -427.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.08.2026 / 11:51:20 |
10.893 | -1.16% | -0.13 | 10.890 | 10.895 | 231'833 | |
|
Bk of IE Grp Rg 27.08.2026 / 11:52:00 |
18.955 | -0.42% | -0.08 | 18.945 | 18.960 | 118'214 | |
|
Cairn Homes Rg 27.08.2026 / 11:39:26 |
2.590 | 0.39% | 0.01 | 2.585 | 2.595 | 24'877 | |
|
FBD Holds Rg 27.08.2026 / 11:42:10 |
18.150 | -0.68% | -0.13 | 18.050 | 18.550 | 78 | |
|
Glanbia Rg 27.08.2026 / 11:51:53 |
22.80 | 0.57% | 0.13 | 22.78 | 22.84 | 15'603 | |
|
Glenveagh Rg-144A 27.08.2026 / 11:21:11 |
2.480 | 1.64% | 0.04 | 2.470 | 2.525 | 16'268 | |
|
Ireland 20 27.08.2026 / 12:07:03 |
57'485.41 | -0.74% | -427.87 | 0 | |||
|
Irish Contl Grp Uts 27.08.2026 / 11:50:06 |
7.410 | 3.49% | 0.25 | 7.400 | 7.440 | 22'707 | |
|
Irish Resident Rg 27.08.2026 / 11:47:50 |
1.084 | -2.08% | -0.02 | 1.060 | 1.108 | 2'463 | |
|
Kenmare Res Rg 27.08.2026 / 10:50:18 |
2.300 | 3.60% | 0.08 | 2.300 | 2.340 | 0 | |
|
Kerry Grp-A- 27.08.2026 / 11:51:30 |
84.35 | -1.23% | -1.05 | 84.35 | 84.40 | 25'269 | |
|
Kingspan Grp Rg 27.08.2026 / 11:51:52 |
103.30 | 0.00% | 0.00 | 103.30 | 103.50 | 82'197 | |
|
Origin Enterpris Rg 27.08.2026 / 11:11:59 |
4.345 | -1.25% | -0.06 | 3.955 | 4.400 | 114 | |
|
permanent tsb Rg 27.08.2026 / 11:45:31 |
2.935 | 0.00% | 0.00 | 2.930 | 2.950 | 1'379 | |
|
Ryanair Hldgs Rg 27.08.2026 / 11:51:47 |
23.70 | -1.41% | -0.34 | 23.69 | 23.71 | 108'540 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.08.2026 / 11:51:53 |
22.80 | 55.54% | 69.43% | 3.26% | -0.65% | 4.40% | 60.45% | 47.16% |
|
Kingspan Grp Rg 27.08.2026 / 11:51:52 |
103.30 | 39.69% | 46.94% | 2.99% | 31.68% | 27.22% | 53.83% | 39.86% |
|
Glenveagh Rg-144A 27.08.2026 / 11:21:11 |
2.480 | 26.82% | 51.93% | 3.55% | 3.55% | 5.64% | 28.90% | 155.50% |
|
Cairn Homes Rg 27.08.2026 / 11:39:26 |
2.590 | 24.64% | 10.49% | 4.86% | 3.81% | 9.05% | 17.73% | 141.57% |
|
AIB Grp Rg 27.08.2026 / 11:51:20 |
10.893 | 19.78% | 106.75% | 0.35% | 5.88% | 6.58% | 56.05% | 159.66% |
|
Irish Resident Rg 27.08.2026 / 11:47:50 |
1.084 | 17.89% | 21.65% | -1.63% | -0.73% | -1.63% | 12.22% | 13.42% |
|
Irish Contl Grp Uts 27.08.2026 / 11:50:06 |
7.410 | 17.18% | 37.96% | 5.86% | -6.32% | 19.32% | 30.00% | 53.98% |
|
Bk of IE Grp Rg 27.08.2026 / 11:52:00 |
18.955 | 16.17% | 117.10% | 1.28% | 6.10% | 8.69% | 47.11% | 107.76% |
|
FBD Holds Rg 27.08.2026 / 11:42:10 |
18.150 | 16.03% | 44.47% | 1.25% | 6.30% | 10.33% | 25.17% | 0.00% |
|
Kerry Grp-A- 27.08.2026 / 11:51:30 |
84.35 | 9.84% | -8.02% | 1.53% | -0.38% | 17.03% | 5.70% | -0.37% |
|
Ireland 20 27.08.2026 / 12:07:03 |
57'485.41 | 8.64% | 47.29% | 2.23% | 4.71% | 8.80% | 25.73% | 59.07% |
|
Origin Enterpris Rg 27.08.2026 / 11:11:59 |
4.345 | 7.32% | 59.42% | -2.80% | -0.11% | -4.30% | 16.33% | 34.76% |
|
permanent tsb Rg 27.08.2026 / 11:45:31 |
2.935 | 3.71% | 106.69% | 0.17% | 0.34% | 0.00% | 29.30% | 37.15% |
|
Kenmare Res Rg 27.08.2026 / 10:50:18 |
2.300 | -14.39% | -38.66% | -6.72% | -1.77% | -10.48% | -36.02% | -63.90% |
|
Ryanair Hldgs Rg 27.08.2026 / 11:51:47 |
23.70 | -18.40% | 25.67% | 4.43% | -5.65% | -1.21% | -6.03% | 53.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.08.2026 / 11:51:20 |
10.893 | -1.16% |
11.045 09:04 |
10.860 11:00 |
11.110 25.08.26 |
8.295 31.03.26 |
231'833 |
|
Bk of IE Grp Rg 27.08.2026 / 11:52:00 |
18.955 | -0.42% |
19.080 09:10 |
18.860 11:00 |
19.393 25.08.26 |
14.735 09.03.26 |
118'214 |
|
Cairn Homes Rg 27.08.2026 / 11:39:26 |
2.590 | 0.39% |
2.595 10:11 |
2.575 10:40 |
2.670 07.07.26 |
2.0175 02.01.26 |
24'877 |
|
FBD Holds Rg 27.08.2026 / 11:42:10 |
18.150 | -0.68% |
18.150 11:31 |
18.150 11:31 |
18.625 21.08.26 |
15.75 05.01.26 |
78 |
|
Glanbia Rg 27.08.2026 / 11:51:53 |
22.80 | 0.57% |
22.81 11:38 |
22.54 10:39 |
25.10 06.07.26 |
14.27 06.01.26 |
15'603 |
|
Glenveagh Rg-144A 27.08.2026 / 11:21:11 |
2.480 | 1.64% |
2.480 11:21 |
2.445 09:07 |
2.610 07.07.26 |
1.89 23.03.26 |
16'268 |
|
Ireland 20 27.08.2026 / 12:07:03 |
57'485.41 | -0.74% |
57'927.01 09:00 |
57'343.66 10:57 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 27.08.2026 / 11:50:06 |
7.410 | 3.49% |
7.420 11:41 |
7.260 09:00 |
7.960 04.08.26 |
6.06 02.01.26 |
22'707 |
|
Irish Resident Rg 27.08.2026 / 11:47:50 |
1.084 | -2.08% |
1.084 11:47 |
1.082 10:41 |
1.194 29.06.26 |
0.923 05.01.26 |
2'463 |
|
Kenmare Res Rg 27.08.2026 / 10:50:18 |
2.300 | 3.60% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 27.08.2026 / 11:51:30 |
84.35 | -1.23% |
84.95 09:00 |
83.95 11:08 |
89.20 29.07.26 |
64.25 24.03.26 |
25'269 |
|
Kingspan Grp Rg 27.08.2026 / 11:51:52 |
103.30 | 0.00% |
103.60 10:19 |
102.35 09:00 |
105.30 12.08.26 |
66.65 23.03.26 |
82'197 |
|
Origin Enterpris Rg 27.08.2026 / 11:11:59 |
4.345 | -1.25% |
4.345 11:11 |
4.345 11:11 |
4.923 13.04.26 |
3.965 20.01.26 |
114 |
|
permanent tsb Rg 27.08.2026 / 11:45:31 |
2.935 | 0.00% |
2.935 11:16 |
2.930 09:46 |
3.250 23.02.26 |
2.715 13.01.26 |
1'379 |
|
Ryanair Hldgs Rg 27.08.2026 / 11:51:47 |
23.70 | -1.41% |
23.88 10:18 |
23.63 09:05 |
30.03 05.01.26 |
21.1 18.05.26 |
108'540 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 27.08.26 |
14'422.95 | -0.82% | |
|
Eurozone 50 12:07 / 27.08.26 |
660.71 | -0.12% | |
|
L&S Dax 12:07 / 27.08.26 |
26'364.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 11:52 / 27.08.26 |
12.894 | 1.12% | |
|
EUR/CHF 12:07 / 27.08.26 |
0.9381 | -0.01% | |
|
USD/CHF 12:07 / 27.08.26 |
0.8059 | 0.13% | |
|
Gold 1 Uz 12:06 / 27.08.26 |
4'573.73 | -0.43% | |
|
Rohöl Brent 12:07 / 27.08.26 |
87.25 | 0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 27.08.26 |
14'422.95 | -0.82% |
Top 5zur Gesamtübersicht
|
ABB N 11:51 / 27.08.26 |
80.36 | 0.83% | |
|
Partners N 11:52 / 27.08.26 |
741.40 | 0.79% | |
|
Richemont N 11:51 / 27.08.26 |
190.95 | -0.03% | |
|
Lonza N 11:50 / 27.08.26 |
586.20 | -0.27% | |
|
Logitech N 11:51 / 27.08.26 |
79.72 | -0.28% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:50 / 27.08.26 |
3'260.00 | -3.35% | |
|
Kühne + Nagel N 11:51 / 27.08.26 |
214.80 | -2.76% | |
|
Nestlé N 11:51 / 27.08.26 |
78.61 | -1.58% | |
|
Holcim N 11:49 / 27.08.26 |
72.78 | -1.38% | |
|
Geberit N 11:48 / 27.08.26 |
578.80 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 27.08.26 |
20'302.77 | -0.66% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:40 / 27.08.26 |
0.1880 | 20.67% | |
|
Gurit Hldg N 11:48 / 27.08.26 |
40.00 | 12.99% | |
|
Pierer Mobility 11:44 / 27.08.26 |
33.30 | 6.39% | |
|
Stadler Rail N 11:52 / 27.08.26 |
31.30 | 4.26% | |
|
Feintool N 11:44 / 27.08.26 |
11.450 | 4.09% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 10:19 / 27.08.26 |
34.20 | -3.93% | |
|
Givaudan N 11:50 / 27.08.26 |
3'260.00 | -3.35% | |
|
IVF Hartmann N 10:53 / 27.08.26 |
130.50 | -3.33% | |
|
GAM N 11:45 / 27.08.26 |
0.0774 | -2.76% | |
|
Kühne + Nagel N 11:51 / 27.08.26 |
214.80 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:52 / 27.08.26 |
2'311.87 | -0.75% |
Top 5zur Gesamtübersicht
|
VAT N 11:51 / 27.08.26 |
616.80 | 1.38% | |
|
ABB N 11:51 / 27.08.26 |
80.36 | 0.83% | |
|
Partners N 11:52 / 27.08.26 |
741.40 | 0.79% | |
|
Sandoz Group N 11:51 / 27.08.26 |
71.16 | 0.71% | |
|
Straumann N 11:51 / 27.08.26 |
93.14 | 0.28% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:50 / 27.08.26 |
3'260.00 | -3.35% | |
|
Kühne + Nagel N 11:51 / 27.08.26 |
214.80 | -2.76% | |
|
Nestlé N 11:51 / 27.08.26 |
78.61 | -1.58% | |
|
Sonova N 11:50 / 27.08.26 |
237.60 | -1.49% | |
|
Lindt PS 11:50 / 27.08.26 |
8'955.00 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:52 / 27.08.26 |
3'152.86 | -0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 11:39 / 27.08.26 |
853.00 | 2.52% | |
|
Galenica N 11:45 / 27.08.26 |
83.45 | 1.40% | |
|
VAT N 11:51 / 27.08.26 |
616.80 | 1.38% | |
|
Accelleron N 11:51 / 27.08.26 |
78.85 | 1.28% | |
|
Temenos N 11:51 / 27.08.26 |
75.70 | 1.00% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 11:51 / 27.08.26 |
226.00 | -2.08% | |
|
Adecco N 11:51 / 27.08.26 |
23.88 | -1.81% | |
|
Sonova N 11:50 / 27.08.26 |
237.60 | -1.49% | |
|
Lindt PS 11:50 / 27.08.26 |
8'955.00 | -1.49% | |
|
Avolta N 11:50 / 27.08.26 |
46.80 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |