Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 19.06.2026 - 13:04:07
- 55'173.33
- -0.49%
- -268.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.06.2026 / 12:48:21 |
10.580 | 0.24% | 0.03 | 10.575 | 10.585 | 439'773 | |
|
Bk of IE Grp Rg 19.06.2026 / 12:49:08 |
18.450 | 0.78% | 0.14 | 18.445 | 18.460 | 171'067 | |
|
Cairn Homes Rg 19.06.2026 / 12:47:50 |
2.310 | 0.54% | 0.01 | 2.300 | 2.310 | 106'358 | |
|
FBD Holds Rg 19.06.2026 / 10:15:43 |
16.150 | -2.12% | -0.35 | 16.150 | 17.050 | 0 | |
|
Glanbia Rg 19.06.2026 / 12:46:14 |
21.68 | -0.55% | -0.12 | 21.64 | 21.68 | 33'801 | |
|
Glenveagh Rg-144A 19.06.2026 / 12:33:18 |
2.425 | 0.21% | 0.01 | 2.420 | 2.430 | 41'850 | |
|
Ireland 20 19.06.2026 / 13:04:08 |
55'177.49 | -0.48% | -264.82 | 0 | |||
|
Irish Contl Grp Uts 19.06.2026 / 09:45:39 |
5.720 | -7.74% | -0.48 | 5.720 | 6.400 | 0 | |
|
Irish Resident Rg 19.06.2026 / 12:24:27 |
1.107 | 0.27% | 0.00 | 1.106 | 1.112 | 57'814 | |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | 2.48% | 0.06 | 2.420 | 2.480 | 149 | |
|
Kerry Grp-A- 19.06.2026 / 12:46:13 |
74.25 | 0.47% | 0.35 | 74.20 | 74.25 | 33'349 | |
|
Kingspan Grp Rg 19.06.2026 / 12:48:48 |
85.58 | -1.81% | -1.58 | 85.55 | 85.65 | 39'610 | |
|
Origin Enterpris Rg 19.06.2026 / 12:46:13 |
4.300 | -0.92% | -0.04 | 4.270 | 4.400 | 457 | |
|
permanent tsb Rg 19.06.2026 / 12:05:22 |
3.010 | 0.33% | 0.01 | 3.000 | 3.010 | 32'119 | |
|
Ryanair Hldgs Rg 19.06.2026 / 12:48:27 |
25.64 | -1.31% | -0.34 | 25.64 | 25.65 | 215'003 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 19.06.2026 / 12:46:14 |
21.68 | 49.57% | 62.93% | -0.73% | 6.90% | 28.36% | 71.93% | 62.32% |
|
Glenveagh Rg-144A 19.06.2026 / 12:33:18 |
2.425 | 25.78% | 50.68% | 3.85% | 8.02% | 25.13% | 39.37% | 116.07% |
|
Kingspan Grp Rg 19.06.2026 / 12:48:48 |
85.58 | 17.85% | 23.97% | 1.36% | 15.64% | 20.02% | 17.39% | 44.48% |
|
Irish Resident Rg 19.06.2026 / 12:24:27 |
1.107 | 17.57% | 21.32% | 0.09% | 1.75% | 11.59% | 5.03% | 11.29% |
|
AIB Grp Rg 19.06.2026 / 12:48:21 |
10.580 | 14.73% | 98.03% | 2.77% | 4.60% | 23.96% | 57.68% | 166.68% |
|
Bk of IE Grp Rg 19.06.2026 / 12:49:08 |
18.450 | 11.73% | 108.80% | 5.53% | 6.06% | 19.03% | 58.17% | 95.35% |
|
Cairn Homes Rg 19.06.2026 / 12:47:50 |
2.310 | 10.99% | -1.61% | 3.70% | 0.54% | 10.79% | 7.69% | 94.70% |
|
FBD Holds Rg 19.06.2026 / 10:15:43 |
16.150 | 7.62% | 33.99% | -3.08% | -0.60% | 2.11% | 26.73% | 0.00% |
|
permanent tsb Rg 19.06.2026 / 12:05:22 |
3.010 | 6.01% | 111.27% | 2.03% | 3.26% | 4.70% | 49.75% | 36.36% |
|
Origin Enterpris Rg 19.06.2026 / 12:46:13 |
4.300 | 5.85% | 57.25% | -1.38% | -6.42% | 0.58% | 16.37% | 23.47% |
|
Irish Contl Grp Uts 19.06.2026 / 09:45:39 |
5.720 | 4.91% | 23.51% | -2.21% | -2.52% | 0.79% | 18.27% | 37.85% |
|
Ireland 20 19.06.2026 / 13:04:08 |
55'177.49 | 4.28% | 41.01% | 1.78% | 5.29% | 14.65% | 22.07% | 51.77% |
|
Kerry Grp-A- 19.06.2026 / 12:46:13 |
74.25 | -4.95% | -20.41% | -1.79% | -1.26% | 11.15% | -20.84% | -17.76% |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | -10.79% | -36.08% | -1.63% | -9.70% | 10.71% | -32.97% | -53.01% |
|
Ryanair Hldgs Rg 19.06.2026 / 12:48:27 |
25.64 | -11.81% | 35.81% | 1.32% | 4.82% | 3.89% | 10.09% | 53.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.06.2026 / 12:48:21 |
10.580 | 0.24% |
10.620 09:04 |
10.535 09:52 |
10.718 18.06.26 |
8.295 31.03.26 |
439'773 |
|
Bk of IE Grp Rg 19.06.2026 / 12:49:08 |
18.450 | 0.78% |
18.495 11:19 |
18.335 09:51 |
18.530 18.06.26 |
14.735 09.03.26 |
171'067 |
|
Cairn Homes Rg 19.06.2026 / 12:47:50 |
2.310 | 0.54% |
2.330 09:35 |
2.280 09:01 |
2.425 07.05.26 |
2.0175 02.01.26 |
106'358 |
|
FBD Holds Rg 19.06.2026 / 10:15:43 |
16.150 | -2.12% |
18.000 08.06.26 |
15.75 05.01.26 |
94 | ||
|
Glanbia Rg 19.06.2026 / 12:46:14 |
21.68 | -0.55% |
21.90 09:22 |
21.66 12:38 |
22.50 11.06.26 |
14.27 06.01.26 |
33'801 |
|
Glenveagh Rg-144A 19.06.2026 / 12:33:18 |
2.425 | 0.21% |
2.440 10:00 |
2.415 09:00 |
2.450 18.06.26 |
1.89 23.03.26 |
41'850 |
|
Ireland 20 19.06.2026 / 13:04:08 |
55'177.49 | -0.48% |
55'496.74 09:00 |
55'164.51 13:03 |
55'500.47 18.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 19.06.2026 / 09:45:39 |
5.720 | -7.74% |
6.820 07.05.26 |
6.06 02.01.26 |
7'529 | ||
|
Irish Resident Rg 19.06.2026 / 12:24:27 |
1.107 | 0.27% |
1.112 10:18 |
1.105 09:30 |
1.136 16.06.26 |
0.923 05.01.26 |
57'814 |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | 2.48% |
2.480 10:55 |
2.480 10:55 |
3.160 04.03.26 |
2.24 26.03.26 |
149 |
|
Kerry Grp-A- 19.06.2026 / 12:46:13 |
74.25 | 0.47% |
74.60 10:29 |
73.75 09:06 |
79.00 13.02.26 |
64.25 24.03.26 |
33'349 |
|
Kingspan Grp Rg 19.06.2026 / 12:48:48 |
85.58 | -1.81% |
86.55 09:03 |
85.50 12:39 |
88.00 15.06.26 |
66.65 23.03.26 |
39'610 |
|
Origin Enterpris Rg 19.06.2026 / 12:46:13 |
4.300 | -0.92% |
4.300 11:20 |
4.270 12:37 |
4.923 13.04.26 |
3.965 20.01.26 |
457 |
|
permanent tsb Rg 19.06.2026 / 12:05:22 |
3.010 | 0.33% |
3.040 09:57 |
3.010 10:46 |
3.250 23.02.26 |
2.715 13.01.26 |
32'119 |
|
Ryanair Hldgs Rg 19.06.2026 / 12:48:27 |
25.64 | -1.31% |
25.87 10:30 |
25.57 12:39 |
30.03 05.01.26 |
21.1 18.05.26 |
215'003 |