Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.06.2026 - 17:30:01
- 55'988.74
- 0.35%
- 194.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.06.2026 / 17:28:00 |
10.330 | -2.73% | -0.29 | 10.380 | 10.380 | 1'727'541 | |
|
Bk of IE Grp Rg 24.06.2026 / 17:28:00 |
17.840 | -3.03% | -0.56 | 17.740 | 17.740 | 518'935 | |
|
Cairn Homes Rg 24.06.2026 / 17:28:00 |
2.425 | 2.32% | 0.06 | 2.425 | 2.435 | 482'167 | |
|
FBD Holds Rg 24.06.2026 / 17:28:00 |
16.950 | 0.30% | 0.05 | 16.500 | 17.200 | 240 | |
|
Glanbia Rg 24.06.2026 / 17:28:00 |
23.39 | 3.04% | 0.69 | 23.28 | 23.52 | 90'250 | |
|
Glenveagh Rg-144A 24.06.2026 / 17:28:00 |
2.520 | 3.92% | 0.10 | 2.490 | 2.535 | 329'719 | |
|
Ireland 20 24.06.2026 / 17:30:01 |
55'988.74 | 0.35% | 194.61 | 0 | |||
|
Irish Contl Grp Uts 24.06.2026 / 17:28:00 |
6.200 | -2.52% | -0.16 | 6.100 | 6.380 | 483 | |
|
Irish Resident Rg 24.06.2026 / 17:28:00 |
1.136 | 1.43% | 0.02 | 1.126 | 1.160 | 292'273 | |
|
Kenmare Res Rg 24.06.2026 / 17:28:00 |
2.140 | -6.14% | -0.14 | 2.100 | 2.160 | 400 | |
|
Kerry Grp-A- 24.06.2026 / 17:28:00 |
80.35 | 3.41% | 2.65 | 80.90 | 80.90 | 232'306 | |
|
Kingspan Grp Rg 24.06.2026 / 17:28:00 |
84.05 | 2.25% | 1.85 | 83.90 | 83.90 | 182'261 | |
|
Origin Enterpris Rg 24.06.2026 / 17:28:00 |
4.160 | -5.02% | -0.22 | 3.790 | 4.600 | 995 | |
|
permanent tsb Rg 24.06.2026 / 17:27:55 |
2.980 | 0.00% | 0.00 | 2.920 | 2.980 | 1'028'216 | |
|
Ryanair Hldgs Rg 24.06.2026 / 17:28:00 |
26.94 | 2.39% | 0.63 | 27.08 | 27.08 | 1'843'349 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.06.2026 / 17:28:00 |
23.39 | 55.75% | 69.66% | 10.64% | 11.81% | 35.99% | 87.57% | 66.79% |
|
Glenveagh Rg-144A 24.06.2026 / 17:28:00 |
2.520 | 26.04% | 51.00% | 3.92% | 11.01% | 27.27% | 48.24% | 119.26% |
|
Irish Resident Rg 24.06.2026 / 17:28:00 |
1.136 | 19.28% | 23.08% | 1.97% | 3.84% | 11.81% | 10.08% | 16.67% |
|
AIB Grp Rg 24.06.2026 / 17:28:00 |
10.330 | 15.43% | 99.25% | -2.41% | 2.68% | 14.59% | 52.53% | 178.16% |
|
Cairn Homes Rg 24.06.2026 / 17:28:00 |
2.425 | 14.49% | 1.50% | 5.55% | 2.32% | 13.05% | 14.66% | 105.37% |
|
Bk of IE Grp Rg 24.06.2026 / 17:28:00 |
17.840 | 12.28% | 109.83% | -2.33% | 1.48% | 14.07% | 53.40% | 110.88% |
|
Kingspan Grp Rg 24.06.2026 / 17:28:00 |
84.05 | 11.16% | 16.93% | -3.83% | 7.96% | 14.78% | 19.47% | 43.41% |
|
FBD Holds Rg 24.06.2026 / 17:28:00 |
16.950 | 7.30% | 33.60% | 0.00% | 1.50% | 4.32% | 23.72% | 0.00% |
|
Origin Enterpris Rg 24.06.2026 / 17:28:00 |
4.160 | 6.83% | 58.70% | -5.13% | -7.14% | -10.15% | 13.51% | 32.13% |
|
Ireland 20 24.06.2026 / 17:30:01 |
55'988.74 | 5.81% | 41.90% | 1.50% | 4.62% | 13.61% | 23.82% | 58.46% |
|
permanent tsb Rg 24.06.2026 / 17:27:55 |
2.980 | 5.30% | 109.86% | -1.00% | 2.05% | 0.17% | 50.89% | 36.70% |
|
Irish Contl Grp Uts 24.06.2026 / 17:28:00 |
6.200 | 4.09% | 22.54% | -3.28% | -1.59% | -3.13% | 11.51% | 38.26% |
|
Kerry Grp-A- 24.06.2026 / 17:28:00 |
80.35 | -0.06% | -16.32% | 8.58% | 7.49% | 17.47% | -13.23% | -10.79% |
|
Ryanair Hldgs Rg 24.06.2026 / 17:28:00 |
26.94 | -10.69% | 37.53% | 5.63% | 4.70% | 8.37% | 12.81% | 61.81% |
|
Kenmare Res Rg 24.06.2026 / 17:28:00 |
2.140 | -10.79% | -36.08% | -8.80% | -13.01% | 1.64% | -32.24% | -57.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.06.2026 / 17:28:00 |
10.330 | -2.73% |
10.603 09:00 |
10.305 17:26 |
10.750 22.06.26 |
8.295 31.03.26 |
1'727'541 |
|
Bk of IE Grp Rg 24.06.2026 / 17:28:00 |
17.840 | -3.03% |
18.295 09:00 |
17.803 17:18 |
18.778 22.06.26 |
14.735 09.03.26 |
518'935 |
|
Cairn Homes Rg 24.06.2026 / 17:28:00 |
2.425 | 2.32% |
2.445 16:24 |
2.365 09:00 |
2.445 24.06.26 |
2.0175 02.01.26 |
482'167 |
|
FBD Holds Rg 24.06.2026 / 17:28:00 |
16.950 | 0.30% |
16.950 16:25 |
16.950 16:25 |
18.000 08.06.26 |
15.75 05.01.26 |
240 |
|
Glanbia Rg 24.06.2026 / 17:28:00 |
23.39 | 3.04% |
23.46 16:24 |
22.80 09:02 |
23.46 24.06.26 |
14.27 06.01.26 |
90'250 |
|
Glenveagh Rg-144A 24.06.2026 / 17:28:00 |
2.520 | 3.92% |
2.520 17:27 |
2.420 09:20 |
2.520 24.06.26 |
1.89 23.03.26 |
329'719 |
|
Ireland 20 24.06.2026 / 17:30:01 |
55'988.74 | 0.35% |
56'150.49 16:48 |
55'337.19 09:41 |
56'250.53 22.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 24.06.2026 / 17:28:00 |
6.200 | -2.52% |
6.200 16:56 |
6.200 16:56 |
6.820 07.05.26 |
6.06 02.01.26 |
483 |
|
Irish Resident Rg 24.06.2026 / 17:28:00 |
1.136 | 1.43% |
1.142 17:10 |
1.120 09:10 |
1.142 24.06.26 |
0.923 05.01.26 |
292'273 |
|
Kenmare Res Rg 24.06.2026 / 17:28:00 |
2.140 | -6.14% |
2.140 13:11 |
2.140 13:11 |
3.160 04.03.26 |
2.14 24.06.26 |
400 |
|
Kerry Grp-A- 24.06.2026 / 17:28:00 |
80.35 | 3.41% |
80.50 16:57 |
77.55 09:00 |
80.50 24.06.26 |
64.25 24.03.26 |
232'306 |
|
Kingspan Grp Rg 24.06.2026 / 17:28:00 |
84.05 | 2.25% |
84.10 16:48 |
81.65 09:04 |
88.00 15.06.26 |
66.65 23.03.26 |
182'261 |
|
Origin Enterpris Rg 24.06.2026 / 17:28:00 |
4.160 | -5.02% |
4.263 15:18 |
4.160 17:27 |
4.923 13.04.26 |
3.965 20.01.26 |
995 |
|
permanent tsb Rg 24.06.2026 / 17:27:55 |
2.980 | 0.00% |
3.000 10:09 |
2.975 16:51 |
3.250 23.02.26 |
2.715 13.01.26 |
1'028'216 |
|
Ryanair Hldgs Rg 24.06.2026 / 17:28:00 |
26.94 | 2.39% |
26.96 17:25 |
25.97 09:41 |
30.03 05.01.26 |
21.1 18.05.26 |
1'843'349 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 20:52 / 24.06.26 |
24'655.00 | -1.07% | |
|
S&P 500 (ETF SPY) 20:37 / 24.06.26 |
733.89 | 0.04% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 20:52 / 24.06.26 |
0.9225 | 0.07% | |
|
USD/CHF 20:52 / 24.06.26 |
0.8123 | 0.31% | |
|
Gold 1 Uz 20:52 / 24.06.26 |
3'979.00 | -3.19% | |
|
Rohöl Brent 20:52 / 24.06.26 |
73.54 | -4.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |