Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.04.2026 - 10:33:47
- 49'024.09
- -1.50%
- -749.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.04.2026 / 10:18:45 |
9.328 | -1.27% | -0.12 | 9.320 | 9.330 | 197'752 | |
|
Bk of IE Grp Rg 24.04.2026 / 10:18:47 |
15.790 | -1.54% | -0.25 | 15.775 | 15.810 | 96'079 | |
|
Cairn Homes Rg 24.04.2026 / 10:15:07 |
2.125 | -1.16% | -0.03 | 2.120 | 2.130 | 31'538 | |
|
FBD Holds Rg 24.04.2026 / 09:59:36 |
16.000 | -2.74% | -0.45 | 16.000 | 16.850 | 0 | |
|
Glanbia Rg 24.04.2026 / 10:15:39 |
17.420 | -0.80% | -0.14 | 17.400 | 17.440 | 3'118 | |
|
Glenveagh Rg-144A 24.04.2026 / 10:15:19 |
2.010 | -0.62% | -0.01 | 2.005 | 2.015 | 26'602 | |
|
Ireland 20 24.04.2026 / 10:33:49 |
49'019.68 | -1.51% | -753.45 | 0 | |||
|
Irish Contl Grp Uts 24.04.2026 / 09:29:45 |
6.360 | 0.95% | 0.06 | 6.360 | 6.620 | 0 | |
|
Irish Resident Rg 24.04.2026 / 10:18:46 |
1.030 | -0.96% | -0.01 | 1.020 | 1.032 | 3'842 | |
|
Kenmare Res Rg 24.04.2026 / 10:08:13 |
2.620 | -0.76% | -0.02 | 2.620 | 2.660 | 0 | |
|
Kerry Grp-A- 24.04.2026 / 10:18:44 |
67.65 | 0.37% | 0.25 | 67.60 | 67.70 | 18'373 | |
|
Kingspan Grp Rg 24.04.2026 / 10:18:44 |
78.60 | -1.44% | -1.15 | 78.40 | 78.65 | 14'691 | |
|
Origin Enterpris Rg 24.04.2026 / 09:28:00 |
4.475 | 0.06% | 0.00 | 4.440 | 4.490 | 46 | |
|
permanent tsb Rg 24.04.2026 / 09:00:16 |
2.900 | -0.17% | -0.01 | 2.900 | 2.910 | 0 | |
|
Ryanair Hldgs Rg 24.04.2026 / 10:17:21 |
23.08 | -2.00% | -0.47 | 23.07 | 23.09 | 106'088 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.04.2026 / 10:15:39 |
17.420 | 20.48% | 31.24% | 2.23% | 3.14% | 7.86% | 73.51% | 26.79% |
|
Irish Resident Rg 24.04.2026 / 10:18:46 |
1.030 | 10.76% | 14.29% | -4.28% | 3.83% | 1.98% | 0.39% | 2.56% |
|
Origin Enterpris Rg 24.04.2026 / 09:28:00 |
4.475 | 9.09% | 62.05% | -0.78% | 4.68% | 7.31% | 38.65% | 9.62% |
|
Kingspan Grp Rg 24.04.2026 / 10:18:44 |
78.60 | 7.84% | 13.44% | -4.03% | 10.24% | 6.65% | 6.14% | 31.17% |
|
Glenveagh Rg-144A 24.04.2026 / 10:15:19 |
2.010 | 5.12% | 25.93% | -2.66% | 3.72% | 3.29% | 21.97% | 108.94% |
|
FBD Holds Rg 24.04.2026 / 09:59:36 |
16.000 | 4.44% | 30.04% | -4.78% | -0.90% | 0.92% | 21.06% | 22.76% |
|
Cairn Homes Rg 24.04.2026 / 10:15:07 |
2.125 | 3.86% | -7.92% | -6.59% | 1.92% | 2.16% | 13.76% | 110.78% |
|
Irish Contl Grp Uts 24.04.2026 / 09:29:45 |
6.360 | 3.11% | 21.39% | 0.00% | -0.94% | -2.48% | 22.71% | 40.47% |
|
AIB Grp Rg 24.04.2026 / 10:18:45 |
9.328 | 2.70% | 77.26% | -5.26% | 9.29% | -0.92% | 64.08% | 143.13% |
|
permanent tsb Rg 24.04.2026 / 09:00:16 |
2.900 | 2.65% | 104.58% | -0.17% | 0.69% | -3.49% | 82.99% | 21.29% |
|
Bk of IE Grp Rg 24.04.2026 / 10:18:47 |
15.790 | -2.12% | 82.91% | -7.42% | 1.87% | -7.53% | 52.05% | 66.47% |
|
Ireland 20 24.04.2026 / 10:33:49 |
49'019.68 | -7.36% | 26.59% | -6.01% | 1.85% | -7.45% | 19.78% | 41.62% |
|
Kenmare Res Rg 24.04.2026 / 10:08:13 |
2.620 | -9.35% | -35.05% | 4.76% | 17.86% | -10.81% | -44.86% | -52.00% |
|
Kerry Grp-A- 24.04.2026 / 10:18:44 |
67.65 | -13.31% | -27.41% | -1.38% | 1.27% | -9.26% | -26.00% | -31.62% |
|
Ryanair Hldgs Rg 24.04.2026 / 10:17:21 |
23.08 | -20.06% | 23.11% | -9.45% | -6.48% | -19.07% | 15.34% | 58.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.04.2026 / 10:18:45 |
9.328 | -1.27% |
9.355 09:02 |
9.306 09:40 |
10.000 17.04.26 |
8.295 31.03.26 |
197'752 |
|
Bk of IE Grp Rg 24.04.2026 / 10:18:47 |
15.790 | -1.54% |
15.955 09:00 |
15.740 09:55 |
17.923 04.02.26 |
14.735 09.03.26 |
96'079 |
|
Cairn Homes Rg 24.04.2026 / 10:15:07 |
2.125 | -1.16% |
2.140 09:20 |
2.120 09:45 |
2.410 27.02.26 |
2.0175 02.01.26 |
31'538 |
|
FBD Holds Rg 24.04.2026 / 09:59:36 |
16.000 | -2.74% |
17.475 20.04.26 |
15.75 05.01.26 |
534 | ||
|
Glanbia Rg 24.04.2026 / 10:15:39 |
17.420 | -0.80% |
17.540 09:00 |
17.330 10:03 |
17.700 13.03.26 |
14.27 06.01.26 |
3'118 |
|
Glenveagh Rg-144A 24.04.2026 / 10:15:19 |
2.010 | -0.62% |
2.053 09:00 |
2.005 09:57 |
2.265 27.02.26 |
1.89 23.03.26 |
26'602 |
|
Ireland 20 24.04.2026 / 10:33:49 |
49'019.68 | -1.51% |
49'773.13 09:00 |
49'019.68 10:33 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 24.04.2026 / 09:29:45 |
6.360 | 0.95% |
6.760 26.02.26 |
6.06 02.01.26 |
280 | ||
|
Irish Resident Rg 24.04.2026 / 10:18:46 |
1.030 | -0.96% |
1.034 09:20 |
1.028 09:59 |
1.118 16.02.26 |
0.923 05.01.26 |
3'842 |
|
Kenmare Res Rg 24.04.2026 / 10:08:13 |
2.620 | -0.76% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 24.04.2026 / 10:18:44 |
67.65 | 0.37% |
68.00 09:16 |
67.28 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
18'373 |
|
Kingspan Grp Rg 24.04.2026 / 10:18:44 |
78.60 | -1.44% |
79.50 09:22 |
77.85 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
14'691 |
|
Origin Enterpris Rg 24.04.2026 / 09:28:00 |
4.475 | 0.06% |
4.475 09:28 |
4.475 09:28 |
4.923 13.04.26 |
3.965 20.01.26 |
46 |
|
permanent tsb Rg 24.04.2026 / 09:00:16 |
2.900 | -0.17% |
3.250 23.02.26 |
2.715 13.01.26 |
16'015 | ||
|
Ryanair Hldgs Rg 24.04.2026 / 10:17:21 |
23.08 | -2.00% |
23.52 09:01 |
23.01 10:15 |
30.03 05.01.26 |
23.01 24.04.26 |
106'088 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 24.04.26 |
13'139.08 | -0.82% | |
|
Eurozone 50 10:33 / 24.04.26 |
605.30 | -0.71% | |
|
L&S Dax 10:33 / 24.04.26 |
24'085.50 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 10:18 / 24.04.26 |
18.150 | 0.98% | |
|
EUR/CHF 10:33 / 24.04.26 |
0.9192 | 0.08% | |
|
USD/CHF 10:33 / 24.04.26 |
0.7864 | 0.05% | |
|
Gold 1 Uz 10:33 / 24.04.26 |
4'687.01 | -0.15% | |
|
Rohöl Brent 10:33 / 24.04.26 |
106.71 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 24.04.26 |
13'139.08 | -0.82% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:16 / 24.04.26 |
670.50 | 0.90% | |
|
Nestlé N 10:18 / 24.04.26 |
80.16 | 0.21% | |
|
Logitech N 10:17 / 24.04.26 |
75.28 | 0.03% | |
|
Zurich Insurance N 10:17 / 24.04.26 |
547.60 | -0.22% | |
|
Givaudan N 10:18 / 24.04.26 |
2'811.00 | -0.35% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:18 / 24.04.26 |
487.40 | -2.34% | |
|
Sika N 10:17 / 24.04.26 |
144.65 | -1.93% | |
|
Richemont N 10:17 / 24.04.26 |
147.90 | -1.89% | |
|
ABB N 10:18 / 24.04.26 |
76.72 | -1.77% | |
|
Novartis N 10:18 / 24.04.26 |
114.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 24.04.26 |
18'560.82 | -0.77% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 10:03 / 24.04.26 |
21.50 | 5.91% | |
|
INFICON HLDG N 10:18 / 24.04.26 |
136.00 | 4.78% | |
|
Komax N 10:11 / 24.04.26 |
58.00 | 3.39% | |
|
GAM N 09:59 / 24.04.26 |
0.0850 | 2.41% | |
|
BioVersys N 10:10 / 24.04.26 |
29.50 | 2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:18 / 24.04.26 |
2'100.46 | -0.89% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:16 / 24.04.26 |
670.50 | 0.90% | |
|
Schindler PS 10:18 / 24.04.26 |
277.40 | 0.29% | |
|
Nestlé N 10:18 / 24.04.26 |
80.16 | 0.21% | |
|
Logitech N 10:17 / 24.04.26 |
75.28 | 0.03% | |
|
Zurich Insurance N 10:17 / 24.04.26 |
547.60 | -0.22% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:18 / 24.04.26 |
83.12 | -2.74% | |
|
Lonza N 10:18 / 24.04.26 |
487.40 | -2.34% | |
|
Sika N 10:17 / 24.04.26 |
144.65 | -1.93% | |
|
Richemont N 10:17 / 24.04.26 |
147.90 | -1.89% | |
|
ABB N 10:18 / 24.04.26 |
76.72 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:18 / 24.04.26 |
2'965.02 | -0.98% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:16 / 24.04.26 |
46.36 | 0.61% | |
|
Barry Callebaut N 10:18 / 24.04.26 |
1'128.00 | 0.36% | |
|
Schindler PS 10:18 / 24.04.26 |
277.40 | 0.29% | |
|
Swiss Prime Site N 10:16 / 24.04.26 |
135.80 | 0.15% | |
|
Belimo N 10:15 / 24.04.26 |
720.00 | -0.07% |
Flop 5zur Gesamtübersicht
|
Avolta N 10:15 / 24.04.26 |
45.06 | -3.92% | |
|
Straumann N 10:18 / 24.04.26 |
83.12 | -2.74% | |
|
Dottikon ES N 10:12 / 24.04.26 |
324.00 | -2.41% | |
|
SIG Group N 10:17 / 24.04.26 |
10.900 | -2.24% | |
|
Georg Fischer N 10:15 / 24.04.26 |
41.42 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |