Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 27.02.2026 - 17:30:05
- 52'850.19
- -0.10%
- -50.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.02.2026 / 17:28:00 |
8.840 | -0.06% | -0.01 | 8.850 | 8.850 | 0 | |
|
Bk of IE Grp Rg 27.02.2026 / 17:28:00 |
16.650 | -1.00% | -0.17 | 16.535 | 16.535 | 0 | |
|
Cairn Homes Rg 27.02.2026 / 17:28:00 |
2.410 | 1.26% | 0.03 | 2.400 | 2.410 | 0 | |
|
FBD Holds Rg 27.02.2026 / 17:28:00 |
16.700 | 0.15% | 0.03 | 16.300 | 17.050 | 0 | |
|
Glanbia Rg 27.02.2026 / 17:28:00 |
17.470 | 1.63% | 0.28 | 17.500 | 17.500 | 0 | |
|
Glenveagh Rg-144A 27.02.2026 / 17:28:00 |
2.255 | 2.97% | 0.07 | 2.215 | 2.320 | 0 | |
|
Ireland 20 27.02.2026 / 17:30:05 |
52'850.19 | -0.10% | -50.47 | 0 | |||
|
Irish Contl Grp Uts 27.02.2026 / 17:28:00 |
6.720 | 0.15% | 0.01 | 6.620 | 6.780 | 0 | |
|
Irish Resident Rg 27.02.2026 / 17:26:40 |
1.070 | 0.00% | 0.00 | 1.048 | 1.092 | 0 | |
|
Kenmare Res Rg 27.02.2026 / 17:28:00 |
3.160 | -4.82% | -0.16 | 3.160 | 3.220 | 0 | |
|
Kerry Grp-A- 27.02.2026 / 17:28:00 |
75.10 | 1.42% | 1.05 | 75.30 | 75.30 | 0 | |
|
Kingspan Grp Rg 27.02.2026 / 17:28:00 |
84.35 | 2.93% | 2.40 | 84.35 | 84.35 | 0 | |
|
Origin Enterpris Rg 27.02.2026 / 17:28:00 |
4.225 | 0.24% | 0.01 | 3.800 | 4.300 | 0 | |
|
permanent tsb Rg 27.02.2026 / 17:28:00 |
3.210 | 0.47% | 0.02 | 3.150 | 3.180 | 0 | |
|
Ryanair Hldgs Rg 27.02.2026 / 17:28:00 |
27.52 | -1.99% | -0.56 | 27.42 | 27.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.02.2026 / 17:28:00 |
17.470 | 17.94% | 28.48% | 5.88% | 8.17% | 16.16% | 57.25% | 47.81% |
|
Cairn Homes Rg 27.02.2026 / 17:28:00 |
2.410 | 14.98% | 1.93% | 1.90% | 15.87% | 19.60% | 11.83% | 151.05% |
|
Irish Resident Rg 27.02.2026 / 17:26:40 |
1.070 | 13.95% | 17.58% | -1.47% | 5.94% | 14.44% | 11.46% | -0.93% |
|
Glenveagh Rg-144A 27.02.2026 / 17:28:00 |
2.255 | 13.83% | 36.36% | 1.58% | 15.88% | 14.93% | 53.19% | 127.18% |
|
Kenmare Res Rg 27.02.2026 / 17:28:00 |
3.160 | 12.95% | -19.07% | 10.67% | 12.16% | 13.70% | -10.80% | -39.64% |
|
permanent tsb Rg 27.02.2026 / 17:28:00 |
3.210 | 12.90% | 125.00% | 0.47% | 3.22% | 5.25% | 110.49% | 22.88% |
|
Kingspan Grp Rg 27.02.2026 / 17:28:00 |
84.35 | 10.82% | 16.57% | -2.43% | 14.45% | 12.06% | 6.54% | 28.69% |
|
Irish Contl Grp Uts 27.02.2026 / 17:28:00 |
6.720 | 9.82% | 29.29% | 3.07% | 5.16% | 9.45% | 36.59% | 53.90% |
|
FBD Holds Rg 27.02.2026 / 17:28:00 |
16.700 | 5.87% | 31.82% | 2.77% | 2.77% | 7.57% | 23.93% | 23.06% |
|
Origin Enterpris Rg 27.02.2026 / 17:28:00 |
4.225 | 2.80% | 52.72% | -0.12% | 1.32% | 9.60% | 43.95% | -1.63% |
|
Bk of IE Grp Rg 27.02.2026 / 17:28:00 |
16.650 | 2.64% | 91.81% | -0.27% | -2.49% | 4.23% | 46.31% | 69.39% |
|
Ireland 20 27.02.2026 / 17:30:05 |
52'850.19 | -0.12% | 34.55% | 1.09% | -0.22% | 2.68% | 19.13% | 59.37% |
|
AIB Grp Rg 27.02.2026 / 17:28:00 |
8.840 | -3.86% | 65.95% | -0.87% | -6.11% | 1.20% | 33.03% | 128.08% |
|
Ryanair Hldgs Rg 27.02.2026 / 17:28:00 |
27.52 | -4.68% | 46.79% | 3.34% | -3.51% | -1.17% | 30.67% | 93.06% |
|
Kerry Grp-A- 27.02.2026 / 17:28:00 |
75.10 | -4.76% | -20.25% | 3.37% | 0.74% | -4.03% | -25.50% | -17.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.02.2026 / 17:28:00 |
8.840 | -0.06% |
9.025 10:04 |
8.760 15:59 |
9.920 04.02.26 |
8.4875 13.02.26 |
1'748'273 |
|
Bk of IE Grp Rg 27.02.2026 / 17:28:00 |
16.650 | -1.00% |
17.090 10:05 |
16.470 16:00 |
17.923 04.02.26 |
15.47 13.02.26 |
1'142'810 |
|
Cairn Homes Rg 27.02.2026 / 17:28:00 |
2.410 | 1.26% |
2.410 17:22 |
2.350 11:23 |
2.410 27.02.26 |
2.0175 02.01.26 |
408'409 |
|
FBD Holds Rg 27.02.2026 / 17:28:00 |
16.700 | 0.15% |
16.700 17:03 |
16.700 17:03 |
16.800 09.02.26 |
15.75 05.01.26 |
113 |
|
Glanbia Rg 27.02.2026 / 17:28:00 |
17.470 | 1.63% |
17.500 16:29 |
17.140 13:57 |
17.500 27.02.26 |
14.27 06.01.26 |
92'348 |
|
Glenveagh Rg-144A 27.02.2026 / 17:28:00 |
2.255 | 2.97% |
2.265 17:20 |
2.190 11:10 |
2.265 27.02.26 |
1.892 05.01.26 |
223'394 |
|
Ireland 20 27.02.2026 / 17:30:05 |
52'850.19 | -0.10% |
53'501.76 10:12 |
52'600.52 15:55 |
54'929.06 04.02.26 |
50969.9088 19.02.26 |
|
|
Irish Contl Grp Uts 27.02.2026 / 17:28:00 |
6.720 | 0.15% |
6.720 17:02 |
6.680 16:36 |
6.760 26.02.26 |
6.06 02.01.26 |
10'218 |
|
Irish Resident Rg 27.02.2026 / 17:26:40 |
1.070 | 0.00% |
1.079 15:06 |
1.065 09:14 |
1.118 16.02.26 |
0.923 05.01.26 |
442'314 |
|
Kenmare Res Rg 27.02.2026 / 17:28:00 |
3.160 | -4.82% |
3.140 25.02.26 |
2.84 30.01.26 |
100 | ||
|
Kerry Grp-A- 27.02.2026 / 17:28:00 |
75.10 | 1.42% |
75.25 17:09 |
73.23 09:00 |
79.00 13.02.26 |
70.75 18.02.26 |
97'032 |
|
Kingspan Grp Rg 27.02.2026 / 17:28:00 |
84.35 | 2.93% |
84.45 17:18 |
81.80 09:00 |
87.70 20.02.26 |
68.275 07.01.26 |
117'165 |
|
Origin Enterpris Rg 27.02.2026 / 17:28:00 |
4.225 | 0.24% |
4.230 16:37 |
4.158 09:20 |
4.385 11.02.26 |
3.965 20.01.26 |
5'772 |
|
permanent tsb Rg 27.02.2026 / 17:28:00 |
3.210 | 0.47% |
3.230 15:43 |
3.190 15:02 |
3.250 23.02.26 |
2.715 13.01.26 |
24'191 |
|
Ryanair Hldgs Rg 27.02.2026 / 17:28:00 |
27.52 | -1.99% |
28.30 09:20 |
27.41 14:31 |
30.03 05.01.26 |
26.37 19.02.26 |
1'257'017 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:59 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | -0.47% | |
|
USD/CHF 05:33 / 01.03.26 |
0.7694 | 0.01% | |
|
Gold 1 Uz 13:29 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:59 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |