Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.03.2026 - 17:20:24
- 50'243.21
- -2.58%
- -1'329.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.03.2026 / 17:05:19 |
8.985 | -5.37% | -0.51 | 8.985 | 8.990 | 2'493'739 | |
|
Bk of IE Grp Rg 12.03.2026 / 17:05:25 |
15.620 | -3.18% | -0.51 | 15.610 | 15.625 | 619'676 | |
|
Cairn Homes Rg 12.03.2026 / 17:04:56 |
2.350 | 0.86% | 0.02 | 2.345 | 2.355 | 709'844 | |
|
FBD Holds Rg 12.03.2026 / 15:58:31 |
15.950 | -4.20% | -0.70 | 15.950 | 16.600 | 0 | |
|
Glanbia Rg 12.03.2026 / 17:05:16 |
17.470 | 1.75% | 0.30 | 17.470 | 17.500 | 108'072 | |
|
Glenveagh Rg-144A 12.03.2026 / 17:05:04 |
2.125 | -0.47% | -0.01 | 2.120 | 2.130 | 183'878 | |
|
Ireland 20 12.03.2026 / 17:20:25 |
50'237.35 | -2.59% | -1'335.33 | 0 | |||
|
Irish Contl Grp Uts 12.03.2026 / 10:29:05 |
6.400 | 0.00% | 0.00 | 6.360 | 6.520 | 599 | |
|
Irish Resident Rg 12.03.2026 / 17:01:57 |
1.020 | -1.26% | -0.01 | 1.018 | 1.028 | 89'555 | |
|
Kenmare Res Rg 12.03.2026 / 09:58:10 |
2.760 | 0.73% | 0.02 | 2.680 | 2.720 | 714 | |
|
Kerry Grp-A- 12.03.2026 / 17:05:00 |
69.65 | 0.29% | 0.20 | 69.60 | 69.65 | 213'348 | |
|
Kingspan Grp Rg 12.03.2026 / 17:05:25 |
75.28 | -2.56% | -1.98 | 75.20 | 75.30 | 146'485 | |
|
Origin Enterpris Rg 12.03.2026 / 16:51:44 |
4.230 | -0.24% | -0.01 | 4.230 | 4.245 | 35'618 | |
|
permanent tsb Rg 12.03.2026 / 16:47:28 |
3.055 | -1.29% | -0.04 | 3.030 | 3.060 | 6'277 | |
|
Ryanair Hldgs Rg 12.03.2026 / 17:05:25 |
25.98 | -2.17% | -0.58 | 25.96 | 25.98 | 781'636 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.03.2026 / 17:05:16 |
17.470 | 17.80% | 28.33% | 3.07% | 3.59% | 20.40% | 70.94% | 33.62% |
|
Cairn Homes Rg 12.03.2026 / 17:04:56 |
2.350 | 12.56% | -0.21% | -0.74% | 5.62% | 14.91% | 19.17% | 125.99% |
|
Glenveagh Rg-144A 12.03.2026 / 17:05:04 |
2.125 | 10.97% | 32.94% | -1.16% | 2.41% | 11.49% | 42.43% | 114.14% |
|
Irish Resident Rg 12.03.2026 / 17:01:57 |
1.020 | 10.01% | 13.52% | -3.95% | -6.85% | 8.97% | 13.02% | 0.88% |
|
permanent tsb Rg 12.03.2026 / 16:47:28 |
3.055 | 9.36% | 117.96% | -5.71% | -1.45% | 8.33% | 100.66% | 23.80% |
|
FBD Holds Rg 12.03.2026 / 15:58:31 |
15.950 | 5.71% | 31.62% | 2.46% | 0.45% | 8.47% | 24.49% | 22.43% |
|
Irish Contl Grp Uts 12.03.2026 / 10:29:05 |
6.400 | 4.75% | 23.31% | -2.88% | 2.89% | 3.23% | 22.61% | 37.04% |
|
Kingspan Grp Rg 12.03.2026 / 17:05:25 |
75.28 | 4.46% | 9.89% | -4.35% | -10.07% | 1.45% | -5.20% | 21.01% |
|
Origin Enterpris Rg 12.03.2026 / 16:51:44 |
4.230 | 3.41% | 53.62% | -2.42% | -2.59% | 2.79% | 41.71% | -1.74% |
|
AIB Grp Rg 12.03.2026 / 17:05:19 |
8.985 | 3.21% | 78.14% | 4.11% | 0.62% | -1.96% | 35.67% | 147.78% |
|
Kenmare Res Rg 12.03.2026 / 09:58:10 |
2.760 | -1.44% | -29.38% | -9.80% | -6.12% | 10.48% | -46.80% | -49.72% |
|
Bk of IE Grp Rg 12.03.2026 / 17:05:25 |
15.620 | -1.54% | 83.99% | 2.70% | -5.66% | -5.10% | 35.77% | 62.89% |
|
Ireland 20 12.03.2026 / 17:20:25 |
50'237.35 | -5.06% | 31.17% | 0.61% | -4.22% | -5.11% | 15.19% | 48.78% |
|
Ryanair Hldgs Rg 12.03.2026 / 17:05:25 |
25.98 | -9.88% | 38.79% | 0.37% | -2.79% | -12.63% | 27.08% | 77.47% |
|
Kerry Grp-A- 12.03.2026 / 17:05:00 |
69.65 | -10.68% | -25.20% | -0.71% | -10.71% | -8.78% | -26.78% | -22.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.03.2026 / 17:05:19 |
8.985 | -5.37% |
9.460 09:03 |
8.870 16:26 |
9.920 04.02.26 |
8.39 03.03.26 |
2'493'739 |
|
Bk of IE Grp Rg 12.03.2026 / 17:05:25 |
15.620 | -3.18% |
16.100 09:01 |
15.440 16:20 |
17.923 04.02.26 |
14.735 09.03.26 |
619'676 |
|
Cairn Homes Rg 12.03.2026 / 17:04:56 |
2.350 | 0.86% |
2.380 15:54 |
2.320 10:14 |
2.410 27.02.26 |
2.0175 02.01.26 |
709'844 |
|
FBD Holds Rg 12.03.2026 / 15:58:31 |
15.950 | -4.20% |
17.150 02.03.26 |
15.75 05.01.26 |
36 | ||
|
Glanbia Rg 12.03.2026 / 17:05:16 |
17.470 | 1.75% |
17.590 15:57 |
17.085 09:08 |
17.620 10.03.26 |
14.27 06.01.26 |
108'072 |
|
Glenveagh Rg-144A 12.03.2026 / 17:05:04 |
2.125 | -0.47% |
2.135 09:01 |
2.095 15:38 |
2.265 27.02.26 |
1.892 05.01.26 |
183'878 |
|
Ireland 20 12.03.2026 / 17:20:25 |
50'237.35 | -2.59% |
51'572.68 09:00 |
49'967.20 16:37 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 12.03.2026 / 10:29:05 |
6.400 | 0.00% |
6.400 10:29 |
6.400 10:29 |
6.760 26.02.26 |
6.06 02.01.26 |
599 |
|
Irish Resident Rg 12.03.2026 / 17:01:57 |
1.020 | -1.26% |
1.031 13:06 |
1.018 15:17 |
1.118 16.02.26 |
0.923 05.01.26 |
89'555 |
|
Kenmare Res Rg 12.03.2026 / 09:58:10 |
2.760 | 0.73% |
2.760 09:58 |
2.760 09:58 |
3.160 04.03.26 |
2.68 09.03.26 |
714 |
|
Kerry Grp-A- 12.03.2026 / 17:05:00 |
69.65 | 0.29% |
70.23 16:00 |
69.23 09:56 |
79.00 13.02.26 |
68.75 11.03.26 |
213'348 |
|
Kingspan Grp Rg 12.03.2026 / 17:05:25 |
75.28 | -2.56% |
77.20 12:30 |
74.85 16:35 |
87.70 20.02.26 |
68.275 07.01.26 |
146'485 |
|
Origin Enterpris Rg 12.03.2026 / 16:51:44 |
4.230 | -0.24% |
4.245 12:27 |
4.223 12:32 |
4.385 11.02.26 |
3.965 20.01.26 |
35'618 |
|
permanent tsb Rg 12.03.2026 / 16:47:28 |
3.055 | -1.29% |
3.090 12:50 |
3.010 15:41 |
3.250 23.02.26 |
2.715 13.01.26 |
6'277 |
|
Ryanair Hldgs Rg 12.03.2026 / 17:05:25 |
25.98 | -2.17% |
26.38 09:00 |
25.77 10:22 |
30.03 05.01.26 |
24.84 02.03.26 |
781'636 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 12.03.26 |
12'850.59 | -0.83% | |
|
Eurozone 50 17:20 / 12.03.26 |
593.46 | -0.63% | |
|
L&S Dax 17:20 / 12.03.26 |
23'567.50 | -0.28% | |
|
S&P 500 (ETF SPY) 17:05 / 12.03.26 |
670.25 | -0.90% | |
|
VSMI Vola-Index 17:05 / 12.03.26 |
21.88 | 2.12% | |
|
EUR/CHF 17:20 / 12.03.26 |
0.9039 | 0.19% | |
|
USD/CHF 17:20 / 12.03.26 |
0.7845 | 0.46% | |
|
Gold 1 Uz 17:20 / 12.03.26 |
5'132.01 | -0.52% | |
|
Rohöl Brent 17:20 / 12.03.26 |
99.89 | 6.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 12.03.26 |
12'850.59 | -0.83% |
Top 5zur Gesamtübersicht
|
Logitech N 17:04 / 12.03.26 |
74.04 | 3.29% | |
|
Givaudan N 17:05 / 12.03.26 |
2'780.00 | 1.20% | |
|
Zurich Insurance N 17:05 / 12.03.26 |
534.80 | 0.94% | |
|
Swiss Re N 17:05 / 12.03.26 |
128.65 | 0.78% | |
|
Partners N 17:05 / 12.03.26 |
811.80 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:05 / 12.03.26 |
62.00 | -3.82% | |
|
Roche GS 17:05 / 12.03.26 |
317.90 | -3.67% | |
|
Swiss Life N 17:05 / 12.03.26 |
810.00 | -2.74% | |
|
UBS N 17:05 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:05 / 12.03.26 |
138.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 12.03.26 |
17'921.66 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 16:56 / 12.03.26 |
28.30 | 22.51% | |
|
Accelleron N 17:04 / 12.03.26 |
73.90 | 11.38% | |
|
Kardex N 16:59 / 12.03.26 |
262.00 | 10.32% | |
|
Bachem N-B- 17:04 / 12.03.26 |
60.50 | 10.10% | |
|
PolyPeptide N 17:05 / 12.03.26 |
26.70 | 8.98% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:04 / 12.03.26 |
23.50 | -9.62% | |
|
Kuros Bio N 17:03 / 12.03.26 |
26.12 | -8.16% | |
|
Santhera Pharm Hl N 17:01 / 12.03.26 |
15.860 | -6.92% | |
|
Lastminute.com N 17:02 / 12.03.26 |
11.800 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:05 / 12.03.26 |
2'040.10 | -0.68% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:04 / 12.03.26 |
11'110.00 | 3.54% | |
|
Logitech N 17:04 / 12.03.26 |
74.04 | 3.29% | |
|
Givaudan N 17:05 / 12.03.26 |
2'780.00 | 1.20% | |
|
Zurich Insurance N 17:05 / 12.03.26 |
534.80 | 0.94% | |
|
Sonova N 17:04 / 12.03.26 |
195.60 | 0.90% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:05 / 12.03.26 |
62.00 | -3.82% | |
|
Roche GS 17:05 / 12.03.26 |
317.90 | -3.67% | |
|
Swiss Life N 17:05 / 12.03.26 |
810.00 | -2.74% | |
|
Galderma Group N 17:05 / 12.03.26 |
146.90 | -2.72% | |
|
UBS N 17:05 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:05 / 12.03.26 |
2'957.26 | 0.43% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:04 / 12.03.26 |
73.90 | 11.38% | |
|
Barry Callebaut N 17:02 / 12.03.26 |
1'391.00 | 4.12% | |
|
Lindt PS 17:04 / 12.03.26 |
11'110.00 | 3.54% | |
|
Ems-Chemie N 17:05 / 12.03.26 |
632.00 | 3.35% | |
|
Lindt N 17:05 / 12.03.26 |
114'400.00 | 2.69% |
Flop 5zur Gesamtübersicht
|
Roche I 17:04 / 12.03.26 |
327.80 | -3.53% | |
|
Galderma Group N 17:05 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:05 / 12.03.26 |
709.00 | -0.91% | |
|
Amrize N 17:05 / 12.03.26 |
44.81 | -0.91% | |
|
DocMorris N 16:55 / 12.03.26 |
4.764 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |