Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.08.2026 - 17:30:02
- 57'407.41
- 0.90%
- 512.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.08.2026 / 17:28:00 |
11.015 | 0.48% | 0.05 | 11.015 | 11.020 | 1'978'120 | |
|
Bk of IE Grp Rg 24.08.2026 / 17:28:00 |
19.220 | 0.52% | 0.10 | 19.165 | 19.220 | 708'395 | |
|
Cairn Homes Rg 24.08.2026 / 17:28:00 |
2.500 | -0.40% | -0.01 | 2.500 | 2.505 | 78'867 | |
|
FBD Holds Rg 24.08.2026 / 17:28:00 |
18.250 | -0.27% | -0.05 | 17.900 | 18.550 | 37 | |
|
Glanbia Rg 24.08.2026 / 17:28:00 |
22.42 | 0.63% | 0.14 | 22.38 | 22.42 | 25'317 | |
|
Glenveagh Rg-144A 24.08.2026 / 17:28:00 |
2.415 | -0.62% | -0.02 | 2.410 | 2.430 | 179'923 | |
|
Ireland 20 24.08.2026 / 17:30:02 |
57'407.41 | 0.90% | 512.13 | 0 | |||
|
Irish Contl Grp Uts 24.08.2026 / 17:28:00 |
7.200 | -1.23% | -0.09 | 7.140 | 7.220 | 56'295 | |
|
Irish Resident Rg 24.08.2026 / 17:28:00 |
1.124 | -0.18% | 0.00 | 1.102 | 1.152 | 557'954 | |
|
Kenmare Res Rg 24.08.2026 / 17:25:02 |
2.420 | 0.00% | 0.00 | 2.420 | 2.460 | 0 | |
|
Kerry Grp-A- 24.08.2026 / 17:28:00 |
85.20 | 1.37% | 1.15 | 85.15 | 85.30 | 41'749 | |
|
Kingspan Grp Rg 24.08.2026 / 17:28:00 |
100.50 | -0.20% | -0.20 | 100.30 | 102.50 | 46'464 | |
|
Origin Enterpris Rg 24.08.2026 / 17:28:00 |
4.440 | -2.20% | -0.10 | 3.700 | 4.650 | 7'950 | |
|
permanent tsb Rg 24.08.2026 / 17:27:22 |
2.930 | 0.00% | 0.00 | 2.930 | 2.960 | 4'740 | |
|
Ryanair Hldgs Rg 24.08.2026 / 17:28:00 |
23.51 | 2.51% | 0.58 | 23.45 | 23.51 | 462'048 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.08.2026 / 17:28:00 |
22.42 | 52.86% | 66.52% | -2.18% | 0.09% | 7.07% | 58.11% | 48.43% |
|
Kingspan Grp Rg 24.08.2026 / 17:28:00 |
100.50 | 36.17% | 43.24% | -0.15% | 32.89% | 32.76% | 46.39% | 39.24% |
|
Glenveagh Rg-144A 24.08.2026 / 17:28:00 |
2.415 | 26.30% | 51.31% | -2.82% | -0.21% | 6.86% | 23.53% | 155.52% |
|
Cairn Homes Rg 24.08.2026 / 17:28:00 |
2.500 | 21.26% | 7.49% | -2.91% | -0.40% | 7.99% | 11.86% | 132.84% |
|
Irish Resident Rg 24.08.2026 / 17:28:00 |
1.124 | 19.91% | 23.74% | 2.74% | 0.00% | 3.12% | 15.70% | 23.19% |
|
Irish Contl Grp Uts 24.08.2026 / 17:28:00 |
7.200 | 19.31% | 40.46% | -8.05% | -9.09% | 15.02% | 30.91% | 63.64% |
|
AIB Grp Rg 24.08.2026 / 17:28:00 |
11.015 | 19.16% | 105.68% | 1.24% | 0.87% | 9.63% | 54.38% | 163.78% |
|
Bk of IE Grp Rg 24.08.2026 / 17:28:00 |
19.220 | 16.69% | 118.07% | -0.21% | 5.03% | 10.81% | 45.99% | 106.66% |
|
FBD Holds Rg 24.08.2026 / 17:28:00 |
18.250 | 16.19% | 44.66% | 0.14% | 7.04% | 8.96% | 25.00% | 0.00% |
|
Origin Enterpris Rg 24.08.2026 / 17:28:00 |
4.440 | 10.73% | 64.49% | -2.42% | 1.14% | -2.58% | 17.31% | 38.84% |
|
Ireland 20 24.08.2026 / 17:30:02 |
57'407.41 | 8.50% | 44.70% | -0.15% | 4.07% | 10.06% | 21.92% | 59.91% |
|
Kerry Grp-A- 24.08.2026 / 17:28:00 |
85.20 | 8.10% | -9.48% | 3.93% | 3.24% | 18.13% | 4.54% | -0.06% |
|
permanent tsb Rg 24.08.2026 / 17:27:22 |
2.930 | 3.53% | 106.34% | -0.68% | -3.14% | 0.34% | 28.51% | 38.21% |
|
Kenmare Res Rg 24.08.2026 / 17:25:02 |
2.420 | -14.39% | -38.66% | 3.42% | 10.00% | -3.25% | -34.97% | -46.93% |
|
Ryanair Hldgs Rg 24.08.2026 / 17:28:00 |
23.51 | -22.15% | 19.89% | -2.69% | -4.72% | -3.25% | -11.62% | 46.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.08.2026 / 17:28:00 |
11.015 | 0.48% |
11.035 17:12 |
10.890 16:08 |
11.090 07.08.26 |
8.295 31.03.26 |
1'978'120 |
|
Bk of IE Grp Rg 24.08.2026 / 17:28:00 |
19.220 | 0.52% |
19.280 14:21 |
19.035 09:35 |
19.310 18.08.26 |
14.735 09.03.26 |
708'395 |
|
Cairn Homes Rg 24.08.2026 / 17:28:00 |
2.500 | -0.40% |
2.520 15:46 |
2.490 11:47 |
2.670 07.07.26 |
2.0175 02.01.26 |
78'867 |
|
FBD Holds Rg 24.08.2026 / 17:28:00 |
18.250 | -0.27% |
18.550 11:54 |
18.250 17:09 |
18.625 21.08.26 |
15.75 05.01.26 |
37 |
|
Glanbia Rg 24.08.2026 / 17:28:00 |
22.42 | 0.63% |
22.52 17:24 |
22.24 09:01 |
25.10 06.07.26 |
14.27 06.01.26 |
25'317 |
|
Glenveagh Rg-144A 24.08.2026 / 17:28:00 |
2.415 | -0.62% |
2.450 10:08 |
2.395 16:21 |
2.610 07.07.26 |
1.89 23.03.26 |
179'923 |
|
Ireland 20 24.08.2026 / 17:30:02 |
57'407.41 | 0.90% |
57'452.94 17:27 |
56'874.93 09:00 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 24.08.2026 / 17:28:00 |
7.200 | -1.23% |
7.240 09:01 |
7.060 11:32 |
7.960 04.08.26 |
6.06 02.01.26 |
56'295 |
|
Irish Resident Rg 24.08.2026 / 17:28:00 |
1.124 | -0.18% |
1.138 10:17 |
1.116 09:00 |
1.194 29.06.26 |
0.923 05.01.26 |
557'954 |
|
Kenmare Res Rg 24.08.2026 / 17:25:02 |
2.420 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 24.08.2026 / 17:28:00 |
85.20 | 1.37% |
85.40 15:46 |
83.75 09:11 |
89.20 29.07.26 |
64.25 24.03.26 |
41'749 |
|
Kingspan Grp Rg 24.08.2026 / 17:28:00 |
100.50 | -0.20% |
101.70 11:06 |
100.20 09:00 |
105.30 12.08.26 |
66.65 23.03.26 |
46'464 |
|
Origin Enterpris Rg 24.08.2026 / 17:28:00 |
4.440 | -2.20% |
4.510 14:26 |
4.440 16:44 |
4.923 13.04.26 |
3.965 20.01.26 |
7'950 |
|
permanent tsb Rg 24.08.2026 / 17:27:22 |
2.930 | 0.00% |
2.940 12:26 |
2.930 12:46 |
3.250 23.02.26 |
2.715 13.01.26 |
4'740 |
|
Ryanair Hldgs Rg 24.08.2026 / 17:28:00 |
23.51 | 2.51% |
23.53 17:27 |
23.02 09:03 |
30.03 05.01.26 |
21.1 18.05.26 |
462'048 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 20:34 / 24.08.26 |
26'131.00 | -0.02% | |
|
S&P 500 (ETF SPY) 20:19 / 24.08.26 |
764.25 | -0.19% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 20:34 / 24.08.26 |
0.9359 | 0.02% | |
|
USD/CHF 20:34 / 24.08.26 |
0.8025 | 0.15% | |
|
Gold 1 Uz 20:34 / 24.08.26 |
4'634.71 | 0.68% | |
|
Rohöl Brent 20:34 / 24.08.26 |
90.50 | -3.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |