Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.08.2026 - 17:30:07
- 57'229.86
- -0.39%
- -222.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.08.2026 / 17:28:00 |
10.740 | -1.56% | -0.17 | 10.715 | 10.750 | 0 | |
|
Bk of IE Grp Rg 11.08.2026 / 17:28:00 |
18.955 | 0.15% | 0.03 | 18.895 | 18.960 | 0 | |
|
Cairn Homes Rg 11.08.2026 / 17:28:00 |
2.550 | 0.59% | 0.02 | 2.550 | 2.565 | 0 | |
|
FBD Holds Rg 11.08.2026 / 17:28:00 |
18.325 | 1.52% | 0.28 | 17.900 | 18.800 | 0 | |
|
Glanbia Rg 11.08.2026 / 17:28:00 |
23.49 | -2.21% | -0.53 | 23.46 | 23.52 | 0 | |
|
Glenveagh Rg-144A 11.08.2026 / 17:28:00 |
2.520 | 1.61% | 0.04 | 2.465 | 2.520 | 0 | |
|
Ireland 20 11.08.2026 / 17:30:07 |
57'229.86 | -0.39% | -222.60 | 0 | |||
|
Irish Contl Grp Uts 11.08.2026 / 17:28:00 |
7.900 | -0.25% | -0.02 | 7.900 | 7.920 | 0 | |
|
Irish Resident Rg 11.08.2026 / 17:28:00 |
1.086 | -0.37% | 0.00 | 1.060 | 1.108 | 0 | |
|
Kenmare Res Rg 11.08.2026 / 16:50:15 |
2.400 | 0.84% | 0.02 | 2.400 | 2.480 | 0 | |
|
Kerry Grp-A- 11.08.2026 / 17:28:00 |
82.20 | -0.78% | -0.65 | 82.05 | 82.20 | 0 | |
|
Kingspan Grp Rg 11.08.2026 / 17:28:00 |
96.90 | 1.47% | 1.40 | 96.90 | 96.95 | 0 | |
|
Origin Enterpris Rg 11.08.2026 / 17:28:00 |
4.340 | -1.25% | -0.06 | 4.310 | 4.650 | 0 | |
|
permanent tsb Rg 11.08.2026 / 17:28:00 |
2.950 | 0.34% | 0.01 | 2.940 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 11.08.2026 / 17:28:00 |
24.71 | -0.40% | -0.10 | 24.64 | 24.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.08.2026 / 17:28:00 |
23.49 | 64.80% | 79.52% | 4.49% | 0.13% | 13.20% | 92.86% | 70.60% |
|
Irish Contl Grp Uts 11.08.2026 / 17:28:00 |
7.900 | 29.62% | 52.60% | -0.75% | 21.17% | 22.86% | 43.12% | 69.23% |
|
Kingspan Grp Rg 11.08.2026 / 17:28:00 |
96.90 | 29.14% | 35.85% | 16.68% | 24.79% | 36.10% | 41.05% | 26.83% |
|
Glenveagh Rg-144A 11.08.2026 / 17:28:00 |
2.520 | 28.90% | 54.42% | 4.13% | 2.86% | 13.51% | 29.63% | 135.29% |
|
Cairn Homes Rg 11.08.2026 / 17:28:00 |
2.550 | 22.46% | 8.57% | 3.03% | 5.81% | 13.08% | 17.51% | 130.45% |
|
AIB Grp Rg 11.08.2026 / 17:28:00 |
10.740 | 18.59% | 104.69% | 3.87% | 2.70% | 9.75% | 51.32% | 150.92% |
|
Irish Resident Rg 11.08.2026 / 17:28:00 |
1.086 | 16.08% | 19.78% | -0.64% | -0.18% | 3.82% | 9.81% | 16.45% |
|
Bk of IE Grp Rg 11.08.2026 / 17:28:00 |
18.955 | 15.52% | 115.87% | 3.59% | 6.74% | 12.79% | 46.60% | 97.08% |
|
FBD Holds Rg 11.08.2026 / 17:28:00 |
18.325 | 14.60% | 42.69% | 7.16% | 8.11% | 8.11% | 27.70% | 40.74% |
|
Ireland 20 11.08.2026 / 17:30:07 |
57'229.86 | 8.16% | 46.12% | 3.43% | 3.12% | 13.57% | 23.73% | 54.41% |
|
Origin Enterpris Rg 11.08.2026 / 17:28:00 |
4.340 | 7.20% | 59.24% | 3.70% | -1.25% | -4.35% | 14.51% | 38.64% |
|
Kerry Grp-A- 11.08.2026 / 17:28:00 |
82.20 | 6.56% | -10.77% | -0.54% | -0.63% | 9.31% | 3.66% | -6.55% |
|
permanent tsb Rg 11.08.2026 / 17:28:00 |
2.950 | 3.89% | 107.04% | 0.34% | -1.67% | 1.37% | 31.70% | 34.25% |
|
Kenmare Res Rg 11.08.2026 / 16:50:15 |
2.400 | -14.39% | -38.66% | 5.31% | 6.25% | -9.85% | -33.15% | -55.51% |
|
Ryanair Hldgs Rg 11.08.2026 / 17:28:00 |
24.71 | -15.78% | 29.69% | -1.57% | -6.54% | 10.12% | -5.54% | 55.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.08.2026 / 17:28:00 |
10.740 | -1.56% |
10.825 10:26 |
10.650 09:03 |
11.090 07.08.26 |
8.295 31.03.26 |
980'652 |
|
Bk of IE Grp Rg 11.08.2026 / 17:28:00 |
18.955 | 0.15% |
19.015 17:09 |
18.618 09:00 |
19.195 06.08.26 |
14.735 09.03.26 |
313'583 |
|
Cairn Homes Rg 11.08.2026 / 17:28:00 |
2.550 | 0.59% |
2.585 16:48 |
2.520 09:05 |
2.670 07.07.26 |
2.0175 02.01.26 |
233'531 |
|
FBD Holds Rg 11.08.2026 / 17:28:00 |
18.325 | 1.52% |
18.325 17:07 |
18.275 16:12 |
18.325 11.08.26 |
15.75 05.01.26 |
68 |
|
Glanbia Rg 11.08.2026 / 17:28:00 |
23.49 | -2.21% |
23.96 09:04 |
23.42 14:22 |
25.10 06.07.26 |
14.27 06.01.26 |
68'941 |
|
Glenveagh Rg-144A 11.08.2026 / 17:28:00 |
2.520 | 1.61% |
2.530 16:49 |
2.450 09:38 |
2.610 07.07.26 |
1.89 23.03.26 |
86'845 |
|
Ireland 20 11.08.2026 / 17:30:07 |
57'229.86 | -0.39% |
57'452.46 09:00 |
56'834.97 09:03 |
58'058.60 07.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 11.08.2026 / 17:28:00 |
7.900 | -0.25% |
7.920 11:34 |
7.900 10:55 |
7.960 04.08.26 |
6.06 02.01.26 |
39'158 |
|
Irish Resident Rg 11.08.2026 / 17:28:00 |
1.086 | -0.37% |
1.096 13:32 |
1.080 16:52 |
1.194 29.06.26 |
0.923 05.01.26 |
141'903 |
|
Kenmare Res Rg 11.08.2026 / 16:50:15 |
2.400 | 0.84% |
3.160 04.03.26 |
2.14 24.06.26 |
2'035 | ||
|
Kerry Grp-A- 11.08.2026 / 17:28:00 |
82.20 | -0.78% |
82.85 09:24 |
82.05 14:30 |
89.20 29.07.26 |
64.25 24.03.26 |
35'734 |
|
Kingspan Grp Rg 11.08.2026 / 17:28:00 |
96.90 | 1.47% |
97.45 16:48 |
94.30 10:33 |
97.83 10.08.26 |
66.65 23.03.26 |
173'234 |
|
Origin Enterpris Rg 11.08.2026 / 17:28:00 |
4.340 | -1.25% |
4.355 13:19 |
4.340 17:25 |
4.923 13.04.26 |
3.965 20.01.26 |
442 |
|
permanent tsb Rg 11.08.2026 / 17:28:00 |
2.950 | 0.34% |
2.950 09:06 |
2.940 14:09 |
3.250 23.02.26 |
2.715 13.01.26 |
17'893 |
|
Ryanair Hldgs Rg 11.08.2026 / 17:28:00 |
24.71 | -0.40% |
24.84 15:43 |
24.46 09:29 |
30.03 05.01.26 |
21.1 18.05.26 |
747'117 |