Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.10.2026 - 17:30:04
- 56'640.74
- -0.14%
- -82.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.10.2026 / 17:28:00 |
10.830 | -0.94% | -0.10 | 10.825 | 10.860 | 1'546'001 | |
|
Bk of IE Grp Rg 15.10.2026 / 17:28:00 |
18.245 | -1.03% | -0.19 | 18.195 | 18.250 | 539'723 | |
|
Cairn Homes Rg 15.10.2026 / 17:27:48 |
2.650 | 0.00% | 0.00 | 2.645 | 2.655 | 677'343 | |
|
FBD Holds Rg 15.10.2026 / 17:28:00 |
18.775 | -1.18% | -0.23 | 18.250 | 19.250 | 17 | |
|
Glanbia Rg 15.10.2026 / 17:28:00 |
20.70 | 2.68% | 0.54 | 20.64 | 20.78 | 223'958 | |
|
Glenveagh Rg-144A 15.10.2026 / 17:28:00 |
2.330 | -1.27% | -0.03 | 2.290 | 2.380 | 188'784 | |
|
Ireland 20 15.10.2026 / 17:30:04 |
56'640.74 | -0.14% | -82.09 | 0 | |||
|
Irish Contl Grp Uts 15.10.2026 / 17:28:00 |
7.950 | -0.13% | -0.01 | 7.800 | 8.100 | 6'156 | |
|
Irish Resident Rg 15.10.2026 / 17:28:00 |
1.280 | -0.78% | -0.01 | 1.280 | 1.308 | 227'455 | |
|
Kenmare Res Rg 15.10.2026 / 17:28:00 |
2.740 | 3.79% | 0.10 | 2.720 | 2.780 | 206 | |
|
Kerry Grp-A- 15.10.2026 / 17:28:00 |
93.30 | 2.41% | 2.20 | 93.25 | 93.45 | 132'484 | |
|
Kingspan Grp Rg 15.10.2026 / 17:28:00 |
98.75 | -2.76% | -2.80 | 98.70 | 98.80 | 270'912 | |
|
Origin Enterpris Rg 15.10.2026 / 17:28:00 |
3.960 | -1.19% | -0.05 | 3.930 | 3.935 | 11'569 | |
|
permanent tsb Rg 15.10.2026 / 17:28:00 |
3.010 | -0.17% | -0.01 | 2.950 | 3.070 | 44'964 | |
|
Ryanair Hldgs Rg 15.10.2026 / 17:28:00 |
22.43 | 1.04% | 0.23 | 22.34 | 22.51 | 978'437 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.10.2026 / 17:28:00 |
20.70 | 38.32% | 50.67% | 7.98% | 3.86% | -7.09% | 41.10% | 36.40% |
|
Irish Resident Rg 15.10.2026 / 17:28:00 |
1.280 | 37.38% | 41.76% | -0.78% | 18.85% | 13.68% | 37.04% | 34.24% |
|
Kingspan Grp Rg 15.10.2026 / 17:28:00 |
98.75 | 37.32% | 44.45% | 0.18% | 1.91% | 31.36% | 40.27% | 49.47% |
|
Irish Contl Grp Uts 15.10.2026 / 17:28:00 |
7.950 | 30.28% | 53.37% | -0.13% | -0.13% | 26.19% | 36.60% | 78.88% |
|
Cairn Homes Rg 15.10.2026 / 17:27:48 |
2.650 | 28.02% | 13.49% | 0.57% | -2.39% | 7.83% | 36.60% | 134.93% |
|
Glenveagh Rg-144A 15.10.2026 / 17:28:00 |
2.330 | 22.66% | 46.95% | 0.22% | -0.43% | -0.64% | 26.63% | 147.90% |
|
FBD Holds Rg 15.10.2026 / 17:28:00 |
18.775 | 20.63% | 50.20% | -1.70% | -4.70% | 9.83% | 33.10% | 0.00% |
|
AIB Grp Rg 15.10.2026 / 17:28:00 |
10.830 | 18.83% | 105.11% | -1.63% | -7.87% | 1.64% | 42.08% | 155.31% |
|
Kerry Grp-A- 15.10.2026 / 17:28:00 |
93.30 | 17.17% | -1.88% | 7.40% | 9.86% | 17.03% | 21.29% | 22.88% |
|
Bk of IE Grp Rg 15.10.2026 / 17:28:00 |
18.245 | 12.51% | 110.25% | -1.30% | -10.43% | 0.30% | 32.86% | 93.48% |
|
Ireland 20 15.10.2026 / 17:30:04 |
56'640.74 | 7.05% | 44.27% | 1.15% | -2.07% | 5.61% | 20.93% | 66.52% |
|
permanent tsb Rg 15.10.2026 / 17:28:00 |
3.010 | 6.54% | 112.32% | 0.67% | 1.86% | -0.50% | 33.19% | 49.26% |
|
Origin Enterpris Rg 15.10.2026 / 17:28:00 |
3.960 | -2.26% | 45.20% | 4.21% | -2.58% | -6.82% | 1.28% | 19.09% |
|
Kenmare Res Rg 15.10.2026 / 17:28:00 |
2.740 | -4.32% | -31.44% | 2.24% | 26.92% | 20.91% | -21.30% | 0.00% |
|
Ryanair Hldgs Rg 15.10.2026 / 17:28:00 |
22.43 | -24.64% | 16.05% | -4.43% | -0.75% | -3.96% | -11.06% | 47.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.10.2026 / 17:28:00 |
10.830 | -0.94% |
10.965 11:15 |
10.760 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
1'546'001 |
|
Bk of IE Grp Rg 15.10.2026 / 17:28:00 |
18.245 | -1.03% |
18.563 11:15 |
18.180 16:14 |
20.58 17.09.26 |
14.735 09.03.26 |
539'723 |
|
Cairn Homes Rg 15.10.2026 / 17:27:48 |
2.650 | 0.00% |
2.683 09:52 |
2.635 12:03 |
2.890 04.09.26 |
2.0175 02.01.26 |
677'343 |
|
FBD Holds Rg 15.10.2026 / 17:28:00 |
18.775 | -1.18% |
18.800 11:28 |
18.775 13:40 |
19.750 17.09.26 |
15.75 05.01.26 |
17 |
|
Glanbia Rg 15.10.2026 / 17:28:00 |
20.70 | 2.68% |
20.87 16:07 |
20.07 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
223'958 |
|
Glenveagh Rg-144A 15.10.2026 / 17:28:00 |
2.330 | -1.27% |
2.350 09:12 |
2.310 13:28 |
2.610 07.07.26 |
1.89 23.03.26 |
188'784 |
|
Ireland 20 15.10.2026 / 17:30:04 |
56'640.74 | -0.14% |
56'722.83 09:00 |
56'244.54 09:19 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.10.2026 / 17:28:00 |
7.950 | -0.13% |
7.960 11:25 |
7.940 12:21 |
8.000 02.10.26 |
6.06 02.01.26 |
6'156 |
|
Irish Resident Rg 15.10.2026 / 17:28:00 |
1.280 | -0.78% |
1.290 14:54 |
1.278 15:50 |
1.318 29.09.26 |
0.923 05.01.26 |
227'455 |
|
Kenmare Res Rg 15.10.2026 / 17:28:00 |
2.740 | 3.79% |
2.740 16:32 |
2.740 16:32 |
3.160 04.03.26 |
2.08 14.09.26 |
206 |
|
Kerry Grp-A- 15.10.2026 / 17:28:00 |
93.30 | 2.41% |
93.35 16:16 |
90.95 09:00 |
93.35 15.10.26 |
64.25 24.03.26 |
132'484 |
|
Kingspan Grp Rg 15.10.2026 / 17:28:00 |
98.75 | -2.76% |
100.30 09:00 |
96.20 10:27 |
106.50 09.09.26 |
66.65 23.03.26 |
270'912 |
|
Origin Enterpris Rg 15.10.2026 / 17:28:00 |
3.960 | -1.19% |
4.003 15:50 |
3.935 15:37 |
4.923 13.04.26 |
3.78 08.10.26 |
11'569 |
|
permanent tsb Rg 15.10.2026 / 17:28:00 |
3.010 | -0.17% |
3.020 13:58 |
3.000 12:29 |
3.250 23.02.26 |
2.715 13.01.26 |
44'964 |
|
Ryanair Hldgs Rg 15.10.2026 / 17:28:00 |
22.43 | 1.04% |
22.46 17:18 |
22.15 09:05 |
30.03 05.01.26 |
21.1 18.05.26 |
978'437 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 21:35 / 15.10.26 |
25'453.00 | 0.85% | |
|
S&P 500 (ETF SPY) 21:20 / 15.10.26 |
772.67 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 21:35 / 15.10.26 |
0.9275 | -0.45% | |
|
USD/CHF 21:35 / 15.10.26 |
0.8277 | -0.87% | |
|
Gold 1 Uz 21:35 / 15.10.26 |
4'160.50 | 1.33% | |
|
Rohöl Brent 21:35 / 15.10.26 |
105.84 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |