Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 27.10.2026 - 16:06:05
- 57'642.64
- 0.92%
- 526.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.10.2026 / 15:50:59 |
11.098 | 0.93% | 0.10 | 11.095 | 11.100 | 465'814 | |
|
Bk of IE Grp Rg 27.10.2026 / 15:50:53 |
18.603 | 1.74% | 0.32 | 18.600 | 18.605 | 410'468 | |
|
Cairn Homes Rg 27.10.2026 / 15:46:06 |
2.785 | 1.46% | 0.04 | 2.780 | 2.795 | 179'740 | |
|
FBD Holds Rg 27.10.2026 / 15:08:53 |
19.250 | 0.79% | 0.15 | 18.650 | 19.250 | 44 | |
|
Glanbia Rg 27.10.2026 / 15:48:48 |
20.53 | 0.29% | 0.06 | 20.52 | 20.54 | 89'711 | |
|
Glenveagh Rg-144A 27.10.2026 / 15:49:04 |
2.453 | 1.13% | 0.03 | 2.450 | 2.455 | 138'427 | |
|
Ireland 20 27.10.2026 / 16:06:07 |
57'642.64 | 0.92% | 526.06 | 0 | |||
|
Irish Contl Grp Uts 27.10.2026 / 15:35:13 |
7.960 | 0.00% | 0.00 | 7.960 | 7.980 | 43'708 | |
|
Irish Resident Rg 27.10.2026 / 15:37:38 |
1.275 | -0.23% | 0.00 | 1.272 | 1.282 | 25'299 | |
|
Kenmare Res Rg 27.10.2026 / 15:32:17 |
2.720 | 0.74% | 0.02 | 2.720 | 2.800 | 0 | |
|
Kerry Grp-A- 27.10.2026 / 15:49:08 |
98.60 | -0.53% | -0.53 | 98.60 | 98.65 | 107'637 | |
|
Kingspan Grp Rg 27.10.2026 / 15:50:07 |
94.43 | 3.08% | 2.83 | 94.40 | 94.45 | 86'143 | |
|
Origin Enterpris Rg 27.10.2026 / 15:48:03 |
4.100 | -1.80% | -0.08 | 4.090 | 4.120 | 5'461 | |
|
permanent tsb Rg 27.10.2026 / 15:50:05 |
2.970 | -0.34% | -0.01 | 2.970 | 3.000 | 0 | |
|
Ryanair Hldgs Rg 27.10.2026 / 15:51:01 |
23.13 | 0.70% | 0.16 | 23.13 | 23.17 | 304'445 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.10.2026 / 15:48:48 |
20.53 | 40.45% | 52.99% | 1.03% | 4.58% | -8.67% | 39.28% | 39.44% |
|
Irish Resident Rg 27.10.2026 / 15:37:38 |
1.275 | 36.10% | 40.44% | 0.08% | -2.00% | 16.65% | 34.64% | 41.53% |
|
Cairn Homes Rg 27.10.2026 / 15:46:06 |
2.785 | 32.61% | 17.56% | 4.70% | 0.63% | 12.53% | 47.35% | 149.09% |
|
Irish Contl Grp Uts 27.10.2026 / 15:35:13 |
7.960 | 30.28% | 53.37% | -0.25% | 0.38% | 0.00% | 37.24% | 90.89% |
|
Kerry Grp-A- 27.10.2026 / 15:49:08 |
98.60 | 27.49% | 6.76% | 4.37% | 16.45% | 19.30% | 20.83% | 36.31% |
|
Glenveagh Rg-144A 27.10.2026 / 15:49:04 |
2.453 | 26.04% | 51.00% | 4.81% | 0.72% | 1.34% | 30.87% | 168.85% |
|
Kingspan Grp Rg 27.10.2026 / 15:50:07 |
94.43 | 23.87% | 30.30% | 0.94% | -6.88% | 13.70% | 36.40% | 48.58% |
|
FBD Holds Rg 27.10.2026 / 15:08:53 |
19.250 | 21.27% | 50.99% | 0.00% | 4.95% | 12.57% | 33.10% | 63.25% |
|
AIB Grp Rg 27.10.2026 / 15:50:59 |
11.098 | 19.51% | 106.29% | 2.28% | -4.25% | 7.33% | 45.73% | 167.84% |
|
Bk of IE Grp Rg 27.10.2026 / 15:50:53 |
18.603 | 11.60% | 108.54% | 0.15% | -7.50% | 1.67% | 36.13% | 109.02% |
|
Ireland 20 27.10.2026 / 16:06:07 |
57'642.64 | 8.94% | 45.27% | 0.15% | -1.37% | 4.18% | 21.47% | 77.62% |
|
permanent tsb Rg 27.10.2026 / 15:50:05 |
2.970 | 5.30% | 109.86% | -1.00% | 0.85% | 1.36% | 27.35% | 55.21% |
|
Origin Enterpris Rg 27.10.2026 / 15:48:03 |
4.100 | 1.83% | 51.27% | 2.18% | 1.99% | -2.03% | 8.04% | 34.03% |
|
Kenmare Res Rg 27.10.2026 / 15:32:17 |
2.720 | 0.72% | -27.84% | -2.88% | 28.57% | 19.47% | -11.39% | -44.21% |
|
Ryanair Hldgs Rg 27.10.2026 / 15:51:01 |
23.13 | -22.03% | 20.07% | -0.69% | -1.53% | -7.87% | -10.52% | 61.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.10.2026 / 15:50:59 |
11.098 | 0.93% |
11.113 15:40 |
10.870 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
465'814 |
|
Bk of IE Grp Rg 27.10.2026 / 15:50:53 |
18.603 | 1.74% |
18.610 15:40 |
18.130 09:00 |
20.58 17.09.26 |
14.735 09.03.26 |
410'468 |
|
Cairn Homes Rg 27.10.2026 / 15:46:06 |
2.785 | 1.46% |
2.790 15:19 |
2.725 09:45 |
2.890 04.09.26 |
2.0175 02.01.26 |
179'740 |
|
FBD Holds Rg 27.10.2026 / 15:08:53 |
19.250 | 0.79% |
19.250 14:14 |
19.250 14:14 |
19.750 17.09.26 |
15.75 05.01.26 |
44 |
|
Glanbia Rg 27.10.2026 / 15:48:48 |
20.53 | 0.29% |
20.65 14:32 |
20.28 09:26 |
25.10 06.07.26 |
14.27 06.01.26 |
89'711 |
|
Glenveagh Rg-144A 27.10.2026 / 15:49:04 |
2.453 | 1.13% |
2.455 15:14 |
2.415 09:46 |
2.610 07.07.26 |
1.89 23.03.26 |
138'427 |
|
Ireland 20 27.10.2026 / 16:06:07 |
57'642.64 | 0.92% |
57'752.69 15:40 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
||
|
Irish Contl Grp Uts 27.10.2026 / 15:35:13 |
7.960 | 0.00% |
7.970 11:08 |
7.960 10:58 |
8.000 02.10.26 |
6.06 02.01.26 |
43'708 |
|
Irish Resident Rg 27.10.2026 / 15:37:38 |
1.275 | -0.23% |
1.280 11:45 |
1.274 15:17 |
1.318 29.09.26 |
0.923 05.01.26 |
25'299 |
|
Kenmare Res Rg 27.10.2026 / 15:32:17 |
2.720 | 0.74% |
3.160 04.03.26 |
2.08 14.09.26 |
231 | ||
|
Kerry Grp-A- 27.10.2026 / 15:49:08 |
98.60 | -0.53% |
99.45 09:00 |
98.10 14:53 |
100.40 23.10.26 |
64.25 24.03.26 |
107'637 |
|
Kingspan Grp Rg 27.10.2026 / 15:50:07 |
94.43 | 3.08% |
94.65 15:35 |
91.25 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
86'143 |
|
Origin Enterpris Rg 27.10.2026 / 15:48:03 |
4.100 | -1.80% |
4.120 15:14 |
4.085 15:14 |
4.923 13.04.26 |
3.78 08.10.26 |
5'461 |
|
permanent tsb Rg 27.10.2026 / 15:50:05 |
2.970 | -0.34% |
3.250 23.02.26 |
2.715 13.01.26 |
9'440 | ||
|
Ryanair Hldgs Rg 27.10.2026 / 15:51:01 |
23.13 | 0.70% |
23.35 11:47 |
22.76 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
304'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 27.10.26 |
14'589.65 | 0.35% | |
|
Eurozone 50 16:06 / 27.10.26 |
628.22 | 0.72% | |
|
L&S Dax 16:06 / 27.10.26 |
25'593.00 | 0.87% | |
|
S&P 500 (ETF SPY) 15:51 / 27.10.26 |
767.81 | 0.32% | |
|
VSMI Vola-Index 15:51 / 27.10.26 |
16.488 | -0.68% | |
|
EUR/CHF 16:06 / 27.10.26 |
0.9233 | -0.15% | |
|
USD/CHF 16:06 / 27.10.26 |
0.8285 | 0.13% | |
|
Gold 1 Uz 16:05 / 27.10.26 |
4'056.83 | 1.09% | |
|
Rohöl Brent 16:06 / 27.10.26 |
109.19 | 2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 27.10.26 |
14'589.65 | 0.35% |
Top 5zur Gesamtübersicht
|
ABB N 15:50 / 27.10.26 |
71.12 | 2.07% | |
|
Novartis N 15:50 / 27.10.26 |
128.94 | 1.15% | |
|
Holcim N 15:50 / 27.10.26 |
67.60 | 1.08% | |
|
Amrize N 15:51 / 27.10.26 |
32.91 | 1.04% | |
|
Logitech N 15:51 / 27.10.26 |
92.02 | 0.90% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:49 / 27.10.26 |
187.70 | -1.68% | |
|
Swiss Re N 15:51 / 27.10.26 |
152.45 | -0.94% | |
|
Sika N 15:50 / 27.10.26 |
174.55 | -0.94% | |
|
Nestlé N 15:51 / 27.10.26 |
83.38 | -0.42% | |
|
Givaudan N 15:50 / 27.10.26 |
3'934.00 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 27.10.26 |
20'582.43 | 0.37% |
Top 5zur Gesamtübersicht
|
Asmallworld N 15:47 / 27.10.26 |
1.480 | 8.03% | |
|
SIG Group N 15:50 / 27.10.26 |
14.780 | 7.96% | |
|
DocMorris N 15:50 / 27.10.26 |
15.900 | 6.93% | |
|
INFICON HLDG N 15:48 / 27.10.26 |
180.80 | 6.35% | |
|
Centiel N 15:45 / 27.10.26 |
5.800 | 5.84% |
Flop 5zur Gesamtübersicht
|
Addex N 15:45 / 27.10.26 |
0.0208 | -5.45% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 15:10 / 27.10.26 |
23.50 | -4.08% | |
|
ARYZTA N 15:47 / 27.10.26 |
40.35 | -3.12% | |
|
Kuros Bio N 15:50 / 27.10.26 |
20.36 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:51 / 27.10.26 |
2'344.66 | 0.33% |
Top 5zur Gesamtübersicht
|
VAT N 15:51 / 27.10.26 |
585.60 | 2.09% | |
|
ABB N 15:50 / 27.10.26 |
71.12 | 2.07% | |
|
Novartis N 15:50 / 27.10.26 |
128.94 | 1.15% | |
|
Helvetia Baloise N 15:44 / 27.10.26 |
215.60 | 1.13% | |
|
Holcim N 15:50 / 27.10.26 |
67.60 | 1.08% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:49 / 27.10.26 |
187.70 | -1.68% | |
|
Lindt PS 15:50 / 27.10.26 |
8'240.00 | -0.96% | |
|
Swiss Re N 15:51 / 27.10.26 |
152.45 | -0.94% | |
|
Sika N 15:50 / 27.10.26 |
174.55 | -0.94% | |
|
Nestlé N 15:51 / 27.10.26 |
83.38 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:51 / 27.10.26 |
3'190.12 | 0.39% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:50 / 27.10.26 |
14.780 | 7.96% | |
|
VAT N 15:51 / 27.10.26 |
585.60 | 2.09% | |
|
Accelleron N 15:50 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 15:44 / 27.10.26 |
215.60 | 1.13% | |
|
The Swatch Group I 15:50 / 27.10.26 |
173.45 | 0.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:46 / 27.10.26 |
1'138.00 | -1.47% | |
|
Ems-Chemie N 15:50 / 27.10.26 |
857.00 | -1.44% | |
|
Lindt PS 15:50 / 27.10.26 |
8'240.00 | -0.96% | |
|
Adecco N 15:48 / 27.10.26 |
22.92 | -0.95% | |
|
Kühne + Nagel N 15:51 / 27.10.26 |
232.00 | -0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |