Bei Airbus sollten die letzten Monate des Jahres im Zeichen des Schlussspurts stehen, um die Auslieferungsziele zu erreichen. Doch macht eine Meldung der Aktie zu schaffen. Nur eine begrenzte Anzahl von Maschinen sei betroffen, teilte der Dax-Konzern nun mit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 01.12.2025 - 17:30:04
- 52'005.74
- 0.37%
- 194.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.12.2025 / 17:28:00 |
8.900 | 0.79% | 0.07 | 8.885 | 8.885 | 0 | |
|
Bk of IE Grp Rg 01.12.2025 / 17:28:00 |
16.220 | 1.26% | 0.20 | 16.220 | 16.220 | 0 | |
|
Cairn Homes Rg 01.12.2025 / 17:27:48 |
2.030 | 0.00% | 0.00 | 2.020 | 2.045 | 0 | |
|
FBD Holds Rg 01.12.2025 / 17:28:00 |
15.225 | 0.16% | 0.03 | 15.100 | 15.600 | 0 | |
|
Glanbia Rg 01.12.2025 / 17:28:00 |
14.700 | -0.41% | -0.06 | 14.650 | 14.760 | 0 | |
|
Glenveagh Rg-144A 01.12.2025 / 17:28:00 |
1.958 | 0.72% | 0.01 | 1.940 | 1.960 | 0 | |
|
Ireland 20 01.12.2025 / 17:30:04 |
52'005.74 | 0.37% | 194.01 | 0 | |||
|
Irish Contl Grp Uts 01.12.2025 / 17:28:00 |
5.740 | 1.41% | 0.08 | 5.640 | 5.840 | 0 | |
|
Irish Resident Rg 01.12.2025 / 17:28:00 |
0.9650 | -0.72% | -0.01 | 0.9470 | 0.9870 | 0 | |
|
Kenmare Res Rg 01.12.2025 / 17:28:00 |
2.980 | 0.68% | 0.02 | 2.980 | 3.060 | 0 | |
|
Kerry Grp-A- 01.12.2025 / 17:28:00 |
80.35 | 0.50% | 0.40 | 79.95 | 79.95 | 0 | |
|
Kingspan Grp Rg 01.12.2025 / 17:28:00 |
73.83 | -0.10% | -0.08 | 73.40 | 73.40 | 0 | |
|
Origin Enterpris Rg 01.12.2025 / 17:28:00 |
3.870 | 2.11% | 0.08 | 3.855 | 3.895 | 0 | |
|
permanent tsb Rg 01.12.2025 / 17:28:00 |
3.040 | -1.94% | -0.06 | 2.980 | 3.100 | 0 | |
|
Ryanair Hldgs Rg 01.12.2025 / 17:28:00 |
28.21 | -0.09% | -0.03 | 28.14 | 28.25 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 01.12.2025 / 17:28:00 |
3.040 | 118.31% | 79.71% | -3.49% | 0.66% | 32.75% | 106.10% | 78.16% |
|
Bk of IE Grp Rg 01.12.2025 / 17:28:00 |
16.220 | 82.68% | 93.49% | 3.54% | 13.98% | 24.01% | 96.04% | 124.24% |
|
AIB Grp Rg 01.12.2025 / 17:28:00 |
8.900 | 65.67% | 127.69% | 4.83% | 11.15% | 21.88% | 70.91% | 202.40% |
|
Ryanair Hldgs Rg 01.12.2025 / 17:28:00 |
28.21 | 47.57% | 47.34% | 3.05% | 3.33% | 18.01% | 49.91% | 115.91% |
|
Origin Enterpris Rg 01.12.2025 / 17:28:00 |
3.870 | 37.32% | 9.70% | 2.18% | 2.65% | 0.65% | 30.74% | 1.27% |
|
Ireland 20 01.12.2025 / 17:30:04 |
52'005.74 | 32.27% | 41.03% | 4.12% | 7.50% | 13.60% | 34.69% | 72.49% |
|
Glenveagh Rg-144A 01.12.2025 / 17:28:00 |
1.958 | 21.05% | 61.19% | 4.93% | 3.49% | -1.11% | 24.55% | 110.62% |
|
FBD Holds Rg 01.12.2025 / 17:28:00 |
15.225 | 20.16% | 36.32% | 5.00% | 8.57% | 4.64% | 23.58% | 37.56% |
|
Irish Contl Grp Uts 01.12.2025 / 17:28:00 |
5.740 | 11.37% | 32.11% | -0.86% | -0.35% | 2.48% | 3.99% | 33.64% |
|
Glanbia Rg 01.12.2025 / 17:28:00 |
14.700 | 10.31% | -1.47% | 3.38% | 0.89% | 1.87% | 1.31% | 26.91% |
|
Irish Resident Rg 01.12.2025 / 17:28:00 |
0.9650 | 6.81% | -12.12% | 4.21% | 4.21% | -1.78% | 5.58% | -17.77% |
|
Kingspan Grp Rg 01.12.2025 / 17:28:00 |
73.83 | 5.12% | -6.15% | 8.17% | 14.10% | 3.43% | 4.05% | 32.96% |
|
Cairn Homes Rg 01.12.2025 / 17:27:48 |
2.030 | -13.06% | 52.40% | 3.78% | 4.64% | -7.31% | -4.25% | 123.08% |
|
Kerry Grp-A- 01.12.2025 / 17:28:00 |
80.35 | -13.89% | 1.69% | 3.68% | 2.88% | 1.64% | -10.92% | -13.70% |
|
Kenmare Res Rg 01.12.2025 / 17:28:00 |
2.980 | -22.68% | -40.59% | -0.67% | -0.67% | -18.58% | -30.56% | -41.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.12.2025 / 17:28:00 |
8.900 | 0.79% |
8.930 16:52 |
8.745 09:00 |
8.930 01.12.25 |
4.938 07.04.25 |
1'427'744 |
|
Bk of IE Grp Rg 01.12.2025 / 17:28:00 |
16.220 | 1.26% |
16.240 16:54 |
15.860 09:00 |
16.240 01.12.25 |
8.339 02.01.25 |
502'167 |
|
Cairn Homes Rg 01.12.2025 / 17:27:48 |
2.030 | 0.00% |
2.040 16:05 |
2.000 09:04 |
2.355 02.01.25 |
1.728 09.04.25 |
256'954 |
|
FBD Holds Rg 01.12.2025 / 17:28:00 |
15.225 | 0.16% |
15.475 10:27 |
15.225 16:13 |
15.475 01.12.25 |
12.425 22.01.25 |
693 |
|
Glanbia Rg 01.12.2025 / 17:28:00 |
14.700 | -0.41% |
14.810 09:07 |
14.660 09:00 |
15.415 10.11.25 |
9.2 09.04.25 |
51'941 |
|
Glenveagh Rg-144A 01.12.2025 / 17:28:00 |
1.958 | 0.72% |
1.970 16:06 |
1.938 09:59 |
2.005 08.09.25 |
1.384 09.04.25 |
438'495 |
|
Ireland 20 01.12.2025 / 17:30:04 |
52'005.74 | 0.37% |
52'011.77 16:54 |
51'523.33 09:00 |
52'011.77 01.12.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 01.12.2025 / 17:28:00 |
5.740 | 1.41% |
5.780 10:11 |
5.720 14:16 |
5.910 11.07.25 |
4.7395 11.04.25 |
22'223 |
|
Irish Resident Rg 01.12.2025 / 17:28:00 |
0.9650 | -0.72% |
0.9730 14:28 |
0.9630 10:01 |
1.114 09.06.25 |
0.869 14.01.25 |
25'314 |
|
Kenmare Res Rg 01.12.2025 / 17:28:00 |
2.980 | 0.68% |
2.980 10:21 |
2.980 10:21 |
5.250 18.03.25 |
2.76 07.11.25 |
300 |
|
Kerry Grp-A- 01.12.2025 / 17:28:00 |
80.35 | 0.50% |
80.45 10:12 |
79.25 09:00 |
103.80 04.03.25 |
74.6 06.10.25 |
96'166 |
|
Kingspan Grp Rg 01.12.2025 / 17:28:00 |
73.83 | -0.10% |
74.00 17:10 |
73.05 10:54 |
86.50 06.03.25 |
62.625 07.11.25 |
121'487 |
|
Origin Enterpris Rg 01.12.2025 / 17:28:00 |
3.870 | 2.11% |
3.900 15:50 |
3.785 12:38 |
4.070 23.09.25 |
2.6 23.01.25 |
46'662 |
|
permanent tsb Rg 01.12.2025 / 17:28:00 |
3.040 | -1.94% |
3.040 16:02 |
3.010 10:26 |
3.260 06.11.25 |
1.355 28.01.25 |
58'034 |
|
Ryanair Hldgs Rg 01.12.2025 / 17:28:00 |
28.21 | -0.09% |
28.35 11:18 |
28.04 09:05 |
28.52 26.11.25 |
16.8 07.04.25 |
501'865 |