Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.07.2026 - 17:30:08
- 55'448.47
- -1.06%
- -596.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.07.2026 / 17:28:00 |
10.405 | -0.29% | -0.03 | 10.430 | 10.430 | 0 | |
|
Bk of IE Grp Rg 13.07.2026 / 17:28:00 |
17.665 | -0.70% | -0.13 | 17.595 | 17.730 | 0 | |
|
Cairn Homes Rg 13.07.2026 / 17:26:02 |
2.460 | 0.00% | 0.00 | 2.450 | 2.475 | 0 | |
|
FBD Holds Rg 13.07.2026 / 17:16:54 |
16.500 | -2.94% | -0.50 | 16.500 | 17.300 | 0 | |
|
Glanbia Rg 13.07.2026 / 17:28:00 |
23.90 | -0.71% | -0.17 | 23.78 | 24.36 | 0 | |
|
Glenveagh Rg-144A 13.07.2026 / 17:28:00 |
2.400 | -1.13% | -0.03 | 2.350 | 2.450 | 0 | |
|
Ireland 20 13.07.2026 / 17:30:08 |
55'448.47 | -1.06% | -596.02 | 0 | |||
|
Irish Contl Grp Uts 13.07.2026 / 17:28:00 |
6.500 | 1.88% | 0.12 | 6.380 | 6.560 | 0 | |
|
Irish Resident Rg 13.07.2026 / 17:28:00 |
1.098 | -1.52% | -0.02 | 1.080 | 1.102 | 0 | |
|
Kenmare Res Rg 13.07.2026 / 17:28:00 |
2.240 | -2.61% | -0.06 | 2.080 | 2.300 | 0 | |
|
Kerry Grp-A- 13.07.2026 / 17:28:00 |
82.88 | -0.06% | -0.05 | 83.20 | 83.20 | 0 | |
|
Kingspan Grp Rg 13.07.2026 / 17:28:00 |
78.38 | -1.91% | -1.53 | 78.05 | 78.05 | 0 | |
|
Origin Enterpris Rg 13.07.2026 / 17:28:00 |
4.375 | 1.86% | 0.08 | 3.700 | 4.600 | 0 | |
|
permanent tsb Rg 13.07.2026 / 17:28:00 |
2.995 | -0.17% | -0.01 | 2.990 | 3.000 | 0 | |
|
Ryanair Hldgs Rg 13.07.2026 / 17:28:00 |
26.32 | -2.27% | -0.61 | 26.25 | 26.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.07.2026 / 17:28:00 |
23.90 | 65.15% | 79.90% | -4.32% | 10.44% | 41.59% | 85.99% | 74.29% |
|
Glenveagh Rg-144A 13.07.2026 / 17:28:00 |
2.400 | 26.17% | 51.15% | -5.88% | 1.27% | 19.11% | 30.65% | 127.29% |
|
Cairn Homes Rg 13.07.2026 / 17:26:02 |
2.460 | 18.84% | 5.35% | -2.77% | 8.61% | 10.56% | 11.82% | 125.69% |
|
Irish Resident Rg 13.07.2026 / 17:28:00 |
1.098 | 18.74% | 22.53% | -5.51% | -1.08% | 3.58% | 7.02% | 17.80% |
|
AIB Grp Rg 13.07.2026 / 17:28:00 |
10.405 | 13.42% | 95.78% | 0.63% | 1.66% | 5.81% | 54.38% | 169.36% |
|
Bk of IE Grp Rg 13.07.2026 / 17:28:00 |
17.665 | 8.57% | 102.90% | 0.14% | 1.49% | 4.96% | 46.96% | 97.93% |
|
Kingspan Grp Rg 13.07.2026 / 17:28:00 |
78.38 | 8.05% | 13.66% | -2.64% | -7.66% | -2.82% | 10.70% | 39.34% |
|
FBD Holds Rg 13.07.2026 / 17:16:54 |
16.500 | 7.94% | 34.39% | -0.87% | 2.72% | -1.45% | 22.30% | 32.81% |
|
Kerry Grp-A- 13.07.2026 / 17:28:00 |
82.88 | 6.66% | -10.69% | 0.24% | 10.17% | 20.90% | -8.48% | -5.66% |
|
permanent tsb Rg 13.07.2026 / 17:28:00 |
2.995 | 6.01% | 111.27% | -0.50% | 0.84% | 2.92% | 43.30% | 38.57% |
|
Ireland 20 13.07.2026 / 17:30:08 |
55'448.47 | 4.79% | 42.54% | -1.70% | 1.91% | 7.65% | 22.32% | 58.01% |
|
Origin Enterpris Rg 13.07.2026 / 17:28:00 |
4.375 | 4.76% | 55.62% | 3.55% | -3.42% | -3.05% | 14.83% | 34.64% |
|
Irish Contl Grp Uts 13.07.2026 / 17:28:00 |
6.500 | 4.42% | 22.93% | 2.52% | 2.85% | 2.52% | 16.07% | 36.03% |
|
Ryanair Hldgs Rg 13.07.2026 / 17:28:00 |
26.32 | -8.59% | 40.77% | -4.62% | 1.86% | 5.87% | 10.59% | 60.35% |
|
Kenmare Res Rg 13.07.2026 / 17:28:00 |
2.240 | -13.67% | -38.14% | 5.50% | -8.00% | -4.76% | -40.43% | -53.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.07.2026 / 17:28:00 |
10.405 | -0.29% |
10.478 13:43 |
10.370 16:17 |
10.750 22.06.26 |
8.295 31.03.26 |
731'703 |
|
Bk of IE Grp Rg 13.07.2026 / 17:28:00 |
17.665 | -0.70% |
17.785 12:20 |
17.580 09:00 |
18.778 22.06.26 |
14.735 09.03.26 |
332'044 |
|
Cairn Homes Rg 13.07.2026 / 17:26:02 |
2.460 | 0.00% |
2.490 09:59 |
2.440 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
345'880 |
|
FBD Holds Rg 13.07.2026 / 17:16:54 |
16.500 | -2.94% |
18.000 08.06.26 |
15.75 05.01.26 |
30 | ||
|
Glanbia Rg 13.07.2026 / 17:28:00 |
23.90 | -0.71% |
24.20 09:27 |
23.88 17:23 |
25.10 06.07.26 |
14.27 06.01.26 |
67'175 |
|
Glenveagh Rg-144A 13.07.2026 / 17:28:00 |
2.400 | -1.13% |
2.455 09:42 |
2.400 16:55 |
2.610 07.07.26 |
1.89 23.03.26 |
213'118 |
|
Ireland 20 13.07.2026 / 17:30:08 |
55'448.47 | -1.06% |
56'044.49 09:00 |
55'330.36 16:23 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 13.07.2026 / 17:28:00 |
6.500 | 1.88% |
6.500 17:26 |
6.360 12:42 |
6.820 07.05.26 |
6.06 02.01.26 |
1'453 |
|
Irish Resident Rg 13.07.2026 / 17:28:00 |
1.098 | -1.52% |
1.118 11:42 |
1.098 17:23 |
1.194 29.06.26 |
0.923 05.01.26 |
87'847 |
|
Kenmare Res Rg 13.07.2026 / 17:28:00 |
2.240 | -2.61% |
2.240 17:09 |
2.140 10:36 |
3.160 04.03.26 |
2.14 24.06.26 |
1'096 |
|
Kerry Grp-A- 13.07.2026 / 17:28:00 |
82.88 | -0.06% |
83.55 15:53 |
82.55 09:00 |
85.15 06.07.26 |
64.25 24.03.26 |
45'339 |
|
Kingspan Grp Rg 13.07.2026 / 17:28:00 |
78.38 | -1.91% |
79.68 09:00 |
78.18 17:07 |
88.00 15.06.26 |
66.65 23.03.26 |
59'367 |
|
Origin Enterpris Rg 13.07.2026 / 17:28:00 |
4.375 | 1.86% |
4.375 17:18 |
4.328 17:01 |
4.923 13.04.26 |
3.965 20.01.26 |
1'229 |
|
permanent tsb Rg 13.07.2026 / 17:28:00 |
2.995 | -0.17% |
3.010 09:48 |
2.990 16:14 |
3.250 23.02.26 |
2.715 13.01.26 |
4'459 |
|
Ryanair Hldgs Rg 13.07.2026 / 17:28:00 |
26.32 | -2.27% |
26.64 09:00 |
26.14 16:23 |
30.03 05.01.26 |
21.1 18.05.26 |
663'803 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 03:45 / 14.07.26 |
0.9274 | 0.04% | |
|
USD/CHF 03:45 / 14.07.26 |
0.8145 | 0.00% | |
|
Gold 1 Uz 03:45 / 14.07.26 |
4'003.53 | 0.04% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |