×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 08.07.2026 - 17:30:00
  • 55'484.06
  • -1.42%
  • -800.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
08.07.2026 / 17:28:00
10.260 0.00% 0.00 0
Bk of IE Grp Rg
08.07.2026 / 17:28:00
17.560 0.00% 0.00 0
Cairn Homes Rg
08.07.2026 / 17:28:00
2.485 0.00% 0.00 0
FBD Holds Rg
08.07.2026 / 17:28:00
17.025 0.00% 0.00 0
Glanbia Rg
08.07.2026 / 17:28:00
24.44 0.00% 0.00 0
Glenveagh Rg-144A
08.07.2026 / 17:28:00
2.480 0.00% 0.00 0
Ireland 20
08.07.2026 / 17:30:00
55'484.06 -1.42% -800.71 0
Irish Contl Grp Uts
08.07.2026 / 17:28:00
6.400 0.00% 0.00 0
Irish Resident Rg
08.07.2026 / 17:28:00
1.118 0.00% 0.00 0
Kenmare Res Rg
08.07.2026 / 17:28:00
2.400 0.00% 0.00 0
Kerry Grp-A-
08.07.2026 / 17:28:00
83.55 0.00% 0.00 0
Kingspan Grp Rg
08.07.2026 / 17:28:00
76.55 0.00% 0.00 0
Origin Enterpris Rg
08.07.2026 / 17:28:00
4.430 0.00% 0.00 0
permanent tsb Rg
08.07.2026 / 17:28:00
3.010 0.00% 0.00 0
Ryanair Hldgs Rg
08.07.2026 / 17:28:00
26.78 0.00% 0.00 0
Ireland 20
55'484.06
-1.42%
AIB Grp Rg
10.260
0.00%
Bk of IE Grp Rg
17.560
0.00%
Cairn Homes Rg
2.485
0.00%
FBD Holds Rg
17.025
0.00%
Glanbia Rg
24.44
0.00%
Glenveagh Rg-144A
2.480
0.00%
Irish Contl Grp Uts
6.400
0.00%
Irish Resident Rg
1.118
0.00%
Kenmare Res Rg
2.400
0.00%
Kerry Grp-A-
83.55
0.00%
Kingspan Grp Rg
76.55
0.00%
Origin Enterpris Rg
4.430
0.00%
permanent tsb Rg
3.010
0.00%
Ryanair Hldgs Rg
26.78
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
08.07.2026 / 17:28:00 		24.44 67.68% 82.66% 0.25% 10.59% 44.70% 94.43% 75.83%
Glenveagh Rg-144A
08.07.2026 / 17:28:00 		2.480 28.90% 54.42% -2.55% 6.78% 23.69% 35.82% 133.96%
Cairn Homes Rg
08.07.2026 / 17:28:00 		2.485 20.05% 6.42% -1.39% 10.44% 11.43% 15.85% 128.82%
Irish Resident Rg
08.07.2026 / 17:28:00 		1.118 19.06% 22.86% -4.44% 2.01% 5.27% 10.47% 19.44%
AIB Grp Rg
08.07.2026 / 17:28:00 		10.260 11.52% 92.50% -0.15% 2.93% 4.27% 45.64% 165.39%
FBD Holds Rg
08.07.2026 / 17:28:00 		17.025 8.10% 34.58% 3.50% -1.02% -1.02% 23.82% 33.01%
Origin Enterpris Rg
08.07.2026 / 17:28:00 		4.430 8.05% 60.51% 8.58% -2.85% -5.64% 17.98% 39.53%
Kerry Grp-A-
08.07.2026 / 17:28:00 		83.55 7.46% -10.02% 2.05% 8.82% 23.96% -8.04% -5.68%
Bk of IE Grp Rg
08.07.2026 / 17:28:00 		17.560 7.17% 100.27% -0.26% 2.69% 2.65% 40.54% 96.20%
permanent tsb Rg
08.07.2026 / 17:28:00 		3.010 6.36% 111.97% 0.67% 2.21% 4.15% 41.31% 40.65%
Ireland 20
08.07.2026 / 17:30:00 		55'484.06 4.86% 43.15% -0.10% 5.53% 7.24% 19.91% 60.15%
Irish Contl Grp Uts
08.07.2026 / 17:28:00 		6.400 4.75% 23.31% 2.89% 0.31% 4.07% 12.68% 35.59%
Kingspan Grp Rg
08.07.2026 / 17:28:00 		76.55 3.52% 8.89% -1.92% -4.88% -2.86% 6.17% 34.30%
Ryanair Hldgs Rg
08.07.2026 / 17:28:00 		26.78 -9.10% 39.99% -0.26% 12.78% 5.18% 10.23% 61.23%
Kenmare Res Rg
08.07.2026 / 17:28:00 		2.400 -13.67% -38.14% 10.09% -2.44% -6.98% -36.84% -52.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
08.07.2026 / 17:28:00 		10.260 0.00% 10.750
22.06.26 		8.295
31.03.26 		3'238'102
Bk of IE Grp Rg
08.07.2026 / 17:28:00 		17.560 0.00% 18.778
22.06.26 		14.735
09.03.26 		1'100'900
Cairn Homes Rg
08.07.2026 / 17:28:00 		2.485 0.00% 2.670
07.07.26 		2.0175
02.01.26 		344'099
FBD Holds Rg
08.07.2026 / 17:28:00 		17.025 0.00% 18.000
08.06.26 		15.75
05.01.26 		153
Glanbia Rg
08.07.2026 / 17:28:00 		24.44 0.00% 25.10
06.07.26 		14.27
06.01.26 		94'020
Glenveagh Rg-144A
08.07.2026 / 17:28:00 		2.480 0.00% 2.610
07.07.26 		1.89
23.03.26 		273'801
Ireland 20
08.07.2026 / 17:30:00 		55'484.06 -1.42% 56'289.74
09:00 		54'869.66
11:15 		56'832.79
07.07.26 		46363.3616
23.03.26
Irish Contl Grp Uts
08.07.2026 / 17:28:00 		6.400 0.00% 6.820
07.05.26 		6.06
02.01.26 		7'098
Irish Resident Rg
08.07.2026 / 17:28:00 		1.118 0.00% 1.194
29.06.26 		0.923
05.01.26 		181'363
Kenmare Res Rg
08.07.2026 / 17:28:00 		2.400 0.00% 3.160
04.03.26 		2.14
24.06.26 		500
Kerry Grp-A-
08.07.2026 / 17:28:00 		83.55 0.00% 85.15
06.07.26 		64.25
24.03.26 		90'444
Kingspan Grp Rg
08.07.2026 / 17:28:00 		76.55 0.00% 88.00
15.06.26 		66.65
23.03.26 		447'242
Origin Enterpris Rg
08.07.2026 / 17:28:00 		4.430 0.00% 4.923
13.04.26 		3.965
20.01.26 		6'254
permanent tsb Rg
08.07.2026 / 17:28:00 		3.010 0.00% 3.250
23.02.26 		2.715
13.01.26 		12'893
Ryanair Hldgs Rg
08.07.2026 / 17:28:00 		26.78 0.00% 30.03
05.01.26 		21.1
18.05.26 		1'944'510

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
Eurozone 50
17:30 / 08.07.26
638.17 -2.01%
L&S Dax
22:57 / 08.07.26
24'968.00 -1.94%
S&P 500 (ETF SPY)
02:04 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
17:20 / 08.07.26
15.293 12.28%
EUR/CHF
06:10 / 09.07.26
0.9224 -0.05%
USD/CHF
06:10 / 09.07.26
0.8071 -0.19%
Gold 1 Uz
06:10 / 09.07.26
4'062.06 -0.39%
Rohöl Brent
23:00 / 08.07.26
79.18 4.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.07.26
19'931.89 -1.34%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.07.26
2'268.15 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.07.26
3'112.09 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026