Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.10.2026 - 09:37:30
- 57'032.98
- 0.92%
- 517.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.10.2026 / 09:21:33 |
10.880 | 0.69% | 0.08 | 10.880 | 10.895 | 101'701 | |
|
Bk of IE Grp Rg 13.10.2026 / 09:22:21 |
18.530 | 1.06% | 0.20 | 18.520 | 18.550 | 11'801 | |
|
Cairn Homes Rg 13.10.2026 / 09:18:11 |
2.650 | 0.57% | 0.02 | 2.645 | 2.660 | 9'377 | |
|
FBD Holds Rg 13.10.2026 / 09:21:43 |
18.300 | 0.00% | 0.00 | 18.300 | 19.400 | 0 | |
|
Glanbia Rg 13.10.2026 / 09:12:00 |
19.430 | 1.46% | 0.28 | 19.380 | 19.460 | 494 | |
|
Glenveagh Rg-144A 13.10.2026 / 09:21:04 |
2.340 | 1.85% | 0.04 | 2.300 | 2.345 | 9'113 | |
|
Ireland 20 13.10.2026 / 09:37:32 |
57'032.98 | 0.92% | 517.34 | 0 | |||
|
Irish Contl Grp Uts 13.10.2026 / 09:13:42 |
7.940 | -0.38% | -0.03 | 7.940 | 7.980 | 0 | |
|
Irish Resident Rg 13.10.2026 / 09:16:26 |
1.282 | 0.16% | 0.00 | 1.282 | 1.294 | 17'530 | |
|
Kenmare Res Rg 13.10.2026 / 09:12:57 |
2.660 | -2.21% | -0.06 | 2.660 | 2.740 | 0 | |
|
Kerry Grp-A- 13.10.2026 / 09:20:43 |
90.40 | 2.44% | 2.15 | 90.35 | 90.50 | 4'530 | |
|
Kingspan Grp Rg 13.10.2026 / 09:21:51 |
101.00 | 0.00% | 0.00 | 100.90 | 101.10 | 9'317 | |
|
Origin Enterpris Rg 13.10.2026 / 09:00:13 |
3.600 | -8.40% | -0.33 | 3.600 | 0 | ||
|
permanent tsb Rg 13.10.2026 / 09:16:14 |
2.990 | -0.66% | -0.02 | 2.990 | 3.070 | 0 | |
|
Ryanair Hldgs Rg 13.10.2026 / 09:22:31 |
23.12 | 0.63% | 0.15 | 23.11 | 23.18 | 19'730 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 13.10.2026 / 09:21:51 |
101.00 | 36.58% | 43.67% | -0.39% | 4.28% | 32.72% | 43.67% | 44.24% |
|
Irish Resident Rg 13.10.2026 / 09:16:26 |
1.282 | 36.32% | 40.66% | -1.16% | 20.04% | 14.06% | 36.82% | 33.61% |
|
Glanbia Rg 13.10.2026 / 09:12:00 |
19.430 | 31.39% | 43.12% | 1.20% | -9.63% | -14.18% | 33.45% | 27.67% |
|
Irish Contl Grp Uts 13.10.2026 / 09:13:42 |
7.940 | 30.44% | 53.56% | 0.13% | 0.50% | 24.73% | 37.18% | 79.10% |
|
Cairn Homes Rg 13.10.2026 / 09:18:11 |
2.650 | 27.29% | 12.85% | -1.21% | -2.03% | 7.72% | 32.17% | 124.83% |
|
FBD Holds Rg 13.10.2026 / 09:21:43 |
18.300 | 21.27% | 50.99% | -3.43% | 0.55% | 14.03% | 32.13% | 0.00% |
|
Glenveagh Rg-144A 13.10.2026 / 09:21:04 |
2.340 | 19.41% | 43.06% | -1.47% | 2.41% | -0.43% | 28.57% | 133.01% |
|
AIB Grp Rg 13.10.2026 / 09:21:33 |
10.880 | 17.45% | 102.72% | -4.01% | -4.73% | 0.65% | 43.06% | 151.98% |
|
Kerry Grp-A- 13.10.2026 / 09:20:43 |
90.40 | 13.50% | -4.95% | 4.39% | 6.54% | 10.21% | 19.81% | 16.83% |
|
Bk of IE Grp Rg 13.10.2026 / 09:22:21 |
18.530 | 11.90% | 109.11% | -3.67% | -7.33% | 2.00% | 32.90% | 92.96% |
|
Ireland 20 13.10.2026 / 09:37:32 |
57'032.98 | 7.79% | 43.74% | -1.64% | -0.08% | 3.70% | 21.82% | 62.77% |
|
permanent tsb Rg 13.10.2026 / 09:16:14 |
2.990 | 6.36% | 111.97% | 0.67% | 2.21% | 0.33% | 34.38% | 49.01% |
|
Kenmare Res Rg 13.10.2026 / 09:12:57 |
2.660 | -2.16% | -29.90% | 28.30% | 30.77% | 24.77% | -26.09% | 0.00% |
|
Origin Enterpris Rg 13.10.2026 / 09:00:13 |
3.600 | -4.15% | 42.39% | -0.13% | -8.28% | -7.75% | 1.03% | 16.27% |
|
Ryanair Hldgs Rg 13.10.2026 / 09:22:31 |
23.12 | -22.03% | 20.07% | -4.62% | 4.83% | -7.30% | -8.49% | 47.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.10.2026 / 09:21:33 |
10.880 | 0.69% |
10.935 09:12 |
10.880 09:05 |
11.840 17.09.26 |
8.295 31.03.26 |
101'701 |
|
Bk of IE Grp Rg 13.10.2026 / 09:22:21 |
18.530 | 1.06% |
18.695 09:00 |
18.490 09:15 |
20.58 17.09.26 |
14.735 09.03.26 |
11'801 |
|
Cairn Homes Rg 13.10.2026 / 09:18:11 |
2.650 | 0.57% |
2.650 09:18 |
2.645 09:10 |
2.890 04.09.26 |
2.0175 02.01.26 |
9'377 |
|
FBD Holds Rg 13.10.2026 / 09:21:43 |
18.300 | 0.00% |
19.750 17.09.26 |
15.75 05.01.26 |
236 | ||
|
Glanbia Rg 13.10.2026 / 09:12:00 |
19.430 | 1.46% |
19.430 09:12 |
19.300 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
494 |
|
Glenveagh Rg-144A 13.10.2026 / 09:21:04 |
2.340 | 1.85% |
2.340 09:19 |
2.313 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
9'113 |
|
Ireland 20 13.10.2026 / 09:37:32 |
57'032.98 | 0.92% |
57'105.33 09:00 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
||
|
Irish Contl Grp Uts 13.10.2026 / 09:13:42 |
7.940 | -0.38% |
8.000 02.10.26 |
6.06 02.01.26 |
8'701 | ||
|
Irish Resident Rg 13.10.2026 / 09:16:26 |
1.282 | 0.16% |
1.286 09:10 |
1.282 09:16 |
1.318 29.09.26 |
0.923 05.01.26 |
17'530 |
|
Kenmare Res Rg 13.10.2026 / 09:12:57 |
2.660 | -2.21% |
3.160 04.03.26 |
2.08 14.09.26 |
500 | ||
|
Kerry Grp-A- 13.10.2026 / 09:20:43 |
90.40 | 2.44% |
90.75 09:18 |
89.75 09:00 |
90.75 13.10.26 |
64.25 24.03.26 |
4'530 |
|
Kingspan Grp Rg 13.10.2026 / 09:21:51 |
101.00 | 0.00% |
102.00 09:01 |
100.60 09:19 |
106.50 09.09.26 |
66.65 23.03.26 |
9'317 |
|
Origin Enterpris Rg 13.10.2026 / 09:00:13 |
3.600 | -8.40% |
4.923 13.04.26 |
3.78 08.10.26 |
7'964 | ||
|
permanent tsb Rg 13.10.2026 / 09:16:14 |
2.990 | -0.66% |
3.250 23.02.26 |
2.715 13.01.26 |
95'799 | ||
|
Ryanair Hldgs Rg 13.10.2026 / 09:22:31 |
23.12 | 0.63% |
23.12 09:22 |
22.97 09:02 |
30.03 05.01.26 |
21.1 18.05.26 |
19'730 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 13.10.26 |
14'040.48 | 1.17% | |
|
Eurozone 50 09:37 / 13.10.26 |
633.96 | -0.18% | |
|
L&S Dax 09:37 / 13.10.26 |
25'329.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 09:22 / 13.10.26 |
15.818 | 0.46% | |
|
EUR/CHF 09:37 / 13.10.26 |
0.9322 | 0.09% | |
|
USD/CHF 09:37 / 13.10.26 |
0.8328 | -0.20% | |
|
Gold 1 Uz 09:37 / 13.10.26 |
4'190.34 | 0.45% | |
|
Rohöl Brent 09:37 / 13.10.26 |
105.28 | -0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 13.10.26 |
14'040.48 | 1.17% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:22 / 13.10.26 |
3'707.00 | 6.28% | |
|
Alcon N 09:20 / 13.10.26 |
54.86 | 2.66% | |
|
Roche PS 09:22 / 13.10.26 |
366.90 | 1.92% | |
|
Sika N 09:22 / 13.10.26 |
177.70 | 1.69% | |
|
Novartis N 09:22 / 13.10.26 |
121.98 | 1.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:22 / 13.10.26 |
170.45 | -0.70% | |
|
ABB N 09:22 / 13.10.26 |
79.56 | -0.57% | |
|
Lonza N 09:22 / 13.10.26 |
573.00 | -0.17% | |
|
Amrize N 09:22 / 13.10.26 |
30.50 | 0.10% | |
|
UBS N 09:22 / 13.10.26 |
40.23 | 0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 13.10.26 |
19'863.37 | 1.07% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:22 / 13.10.26 |
3'711.00 | 6.39% | |
|
DSM Firmenich N 09:22 / 13.10.26 |
96.10 | 3.33% | |
|
Alcon N 09:20 / 13.10.26 |
54.86 | 2.66% | |
|
BC Vaudoise Rg 09:19 / 13.10.26 |
130.80 | 2.19% | |
|
Valiant N 09:05 / 13.10.26 |
152.00 | 2.15% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 09:22 / 13.10.26 |
6.620 | -10.66% | |
|
Addex N 09:09 / 13.10.26 |
0.0210 | -10.26% | |
|
Asmallworld N 09:07 / 13.10.26 |
0.8600 | -3.37% | |
|
Idorsia N 09:18 / 13.10.26 |
4.264 | -3.09% | |
|
Centiel N 09:21 / 13.10.26 |
5.200 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:22 / 13.10.26 |
2'256.25 | 0.99% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:22 / 13.10.26 |
3'711.00 | 6.39% | |
|
Alcon N 09:20 / 13.10.26 |
54.86 | 2.66% | |
|
Roche PS 09:22 / 13.10.26 |
366.70 | 1.86% | |
|
Novartis N 09:22 / 13.10.26 |
121.98 | 1.68% | |
|
Sika N 09:22 / 13.10.26 |
177.65 | 1.66% |
Flop 5zur Gesamtübersicht
|
VAT N 09:22 / 13.10.26 |
645.00 | -2.95% | |
|
Richemont N 09:22 / 13.10.26 |
170.45 | -0.70% | |
|
ABB N 09:22 / 13.10.26 |
79.56 | -0.57% | |
|
Lonza N 09:22 / 13.10.26 |
573.00 | -0.17% | |
|
Julius Bär N 09:20 / 13.10.26 |
71.74 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:22 / 13.10.26 |
3'092.04 | 0.64% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 09:22 / 13.10.26 |
96.10 | 3.33% | |
|
Roche I 09:21 / 13.10.26 |
376.60 | 1.84% | |
|
Adecco N 09:22 / 13.10.26 |
22.26 | 1.74% | |
|
SIG Group N 09:21 / 13.10.26 |
13.680 | 1.48% | |
|
Avolta N 09:22 / 13.10.26 |
43.34 | 1.45% |
Flop 5zur Gesamtübersicht
|
VAT N 09:22 / 13.10.26 |
645.00 | -2.95% | |
|
Belimo N 09:07 / 13.10.26 |
796.00 | -1.24% | |
|
The Swatch Group I 09:19 / 13.10.26 |
177.20 | -0.53% | |
|
Accelleron N 09:21 / 13.10.26 |
70.50 | -0.49% | |
|
Georg Fischer N 09:20 / 13.10.26 |
58.00 | -0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |