×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 15.09.2026 - 17:30:04
  • 57'079.48
  • -0.64%
  • -369.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
15.09.2026 / 17:28:00
11.420 -1.36% -0.16 11.395 11.460 5'294'369
Bk of IE Grp Rg
15.09.2026 / 17:28:00
19.995 -0.92% -0.19 19.620 20.38 2'806'035
Cairn Homes Rg
15.09.2026 / 17:28:00
2.705 0.28% 0.01 2.705 2.720 297'260
FBD Holds Rg
15.09.2026 / 17:28:00
18.775 3.16% 0.58 18.300 19.250 197
Glanbia Rg
15.09.2026 / 17:28:00
21.50 -0.56% -0.12 21.44 21.62 46'719
Glenveagh Rg-144A
15.09.2026 / 17:27:26
2.285 0.00% 0.00 2.275 2.290 1'742'023
Ireland 20
15.09.2026 / 17:30:04
57'079.48 -0.64% -369.05 0
Irish Contl Grp Uts
15.09.2026 / 17:18:05
7.930 0.00% 0.00 7.920 7.940 92'602
Irish Resident Rg
15.09.2026 / 17:28:00
1.068 0.19% 0.00 1.042 1.088 113'734
Kenmare Res Rg
15.09.2026 / 17:10:56
2.120 1.92% 0.04 2.120 2.220 0
Kerry Grp-A-
15.09.2026 / 17:28:00
84.85 0.35% 0.30 84.70 84.90 92'399
Kingspan Grp Rg
15.09.2026 / 17:28:00
96.85 0.62% 0.60 96.75 97.10 74'204
Origin Enterpris Rg
15.09.2026 / 17:28:00
4.150 -3.15% -0.14 4.150 4.650 36'003
permanent tsb Rg
15.09.2026 / 17:28:00
2.960 0.51% 0.02 2.950 2.970 50'227
Ryanair Hldgs Rg
15.09.2026 / 17:28:00
22.05 -1.21% -0.27 22.03 22.05 708'034
57'079.48
-0.64%
11.420
-1.36%
19.995
-0.92%
2.705
0.28%
18.775
3.16%
21.50
-0.56%
2.285
0.00%
7.930
0.00%
1.068
0.19%
2.120
1.92%
84.85
0.35%
96.85
0.62%
4.150
-3.15%
2.960
0.51%
22.05
-1.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
15.09.2026 / 17:28:00
21.50 48.34% 61.58% -2.18% -5.70% -5.29% 54.34% 36.40%
Cairn Homes Rg
15.09.2026 / 17:28:00
2.705 30.31% 15.52% -3.48% 6.08% 14.14% 35.93% 142.15%
Kingspan Grp Rg
15.09.2026 / 17:28:00
96.85 30.16% 36.91% -7.94% -2.15% 17.82% 43.06% 37.24%
Irish Contl Grp Uts
15.09.2026 / 17:18:05
7.930 29.79% 52.79% 6.87% 4.07% 24.69% 36.49% 76.22%
AIB Grp Rg
15.09.2026 / 17:28:00
11.420 25.84% 117.21% -0.67% 5.30% 7.53% 53.39% 181.69%
Bk of IE Grp Rg
15.09.2026 / 17:28:00
19.995 23.16% 130.16% -0.62% 4.17% 8.68% 51.02% 127.20%
Glenveagh Rg-144A
15.09.2026 / 17:27:26
2.285 18.76% 42.28% -8.23% -7.11% -5.77% 18.76% 126.69%
FBD Holds Rg
15.09.2026 / 17:28:00
18.775 18.73% 47.83% -0.79% -0.14% 11.09% 32.62% 55.19%
Irish Resident Rg
15.09.2026 / 17:28:00
1.068 13.53% 17.14% -0.93% -1.84% -4.64% 8.04% 7.57%
Kerry Grp-A-
15.09.2026 / 17:28:00
84.85 8.75% -8.94% -0.18% 3.98% 9.20% 8.85% 1.84%
Ireland 20
15.09.2026 / 17:30:04
57'079.48 7.88% 46.11% -2.53% 0.73% 2.30% 26.00% 58.63%
Origin Enterpris Rg
15.09.2026 / 17:28:00
4.150 4.51% 55.25% -3.60% -10.17% -5.25% 7.44% 33.07%
permanent tsb Rg
15.09.2026 / 17:28:00
2.960 4.06% 107.39% 0.51% 0.51% -0.67% 33.63% 44.36%
Ryanair Hldgs Rg
15.09.2026 / 17:28:00
22.05 -24.24% 16.68% -3.86% -4.87% -16.19% -6.23% 36.56%
Kenmare Res Rg
15.09.2026 / 17:10:56
2.120 -25.18% -46.39% -5.45% -7.96% -16.13% -44.39% -65.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
15.09.2026 / 17:28:00
11.420 -1.36% 11.545
09:00
11.308
09:42
11.740
14.09.26
8.295
31.03.26
5'294'369
Bk of IE Grp Rg
15.09.2026 / 17:28:00
19.995 -0.92% 20.10
13:05
19.620
09:41
20.49
11.09.26
14.735
09.03.26
2'806'035
Cairn Homes Rg
15.09.2026 / 17:28:00
2.705 0.28% 2.730
12:56
2.680
09:46
2.890
04.09.26
2.0175
02.01.26
297'260
FBD Holds Rg
15.09.2026 / 17:28:00
18.775 3.16% 18.800
10:49
18.525
09:55
18.925
08.09.26
15.75
05.01.26
197
Glanbia Rg
15.09.2026 / 17:28:00
21.50 -0.56% 21.58
13:14
21.32
15:33
25.10
06.07.26
14.27
06.01.26
46'719
Glenveagh Rg-144A
15.09.2026 / 17:27:26
2.285 0.00% 2.340
13:02
2.270
09:53
2.610
07.07.26
1.89
23.03.26
1'742'023
Ireland 20
15.09.2026 / 17:30:04
57'079.48 -0.64% 57'473.96
14:59
56'603.12
09:42
58'690.62
11.09.26
46363.3616
23.03.26
Irish Contl Grp Uts
15.09.2026 / 17:18:05
7.930 0.00% 7.940
10:10
7.920
09:23
7.960
04.08.26
6.06
02.01.26
92'602
Irish Resident Rg
15.09.2026 / 17:28:00
1.068 0.19% 1.068
17:26
1.056
10:10
1.194
29.06.26
0.923
05.01.26
113'734
Kenmare Res Rg
15.09.2026 / 17:10:56
2.120 1.92% 3.160
04.03.26
2.08
14.09.26
1'210
Kerry Grp-A-
15.09.2026 / 17:28:00
84.85 0.35% 85.20
16:53
83.45
11:11
89.20
29.07.26
64.25
24.03.26
92'399
Kingspan Grp Rg
15.09.2026 / 17:28:00
96.85 0.62% 97.15
14:49
94.55
11:22
106.50
09.09.26
66.65
23.03.26
74'204
Origin Enterpris Rg
15.09.2026 / 17:28:00
4.150 -3.15% 4.223
15:00
4.140
15:11
4.923
13.04.26
3.965
20.01.26
36'003
permanent tsb Rg
15.09.2026 / 17:28:00
2.960 0.51% 2.970
16:33
2.945
09:47
3.250
23.02.26
2.715
13.01.26
50'227
Ryanair Hldgs Rg
15.09.2026 / 17:28:00
22.05 -1.21% 22.59
14:49
21.95
16:51
30.03
05.01.26
21.1
18.05.26
708'034

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
Eurozone 50
17:30 / 15.09.26
637.36 -0.21%
L&S Dax
19:11 / 15.09.26
25'445.00 -0.24%
S&P 500 (ETF SPY)
18:57 / 15.09.26
757.67 -0.42%
VSMI Vola-Index
17:20 / 15.09.26
16.191 1.34%
EUR/CHF
19:12 / 15.09.26
0.9449 0.13%
USD/CHF
19:12 / 15.09.26
0.8188 0.21%
Gold 1 Uz
19:11 / 15.09.26
4'294.41 -0.10%
Rohöl Brent
19:11 / 15.09.26
109.06 2.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
Amrize N
17:32 / 15.09.26
32.07 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.09.26
19'455.24 -0.43%

Top 5zur Gesamtübersicht

Tecan N
17:32 / 15.09.26
210.40 6.80%
BVZ N
17:35 / 15.09.26
1'550.00 4.73%
Kudelski I
17:30 / 15.09.26
1.330 4.72%
BioVersys N
17:36 / 15.09.26
28.20 4.44%
BC Jura N
17:36 / 15.09.26
72.50 4.32%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:36 / 15.09.26
16.880 -5.38%
Temenos N
17:30 / 15.09.26
67.90 -5.17%
Idorsia N
17:30 / 15.09.26
4.758 -4.80%
Adval Tech N
17:30 / 15.09.26
40.40 -4.72%
Vetropack N
17:30 / 15.09.26
20.70 -4.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.09.26
2'211.75 -0.56%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.09.26
3'007.21 -0.33%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 15.09.26
13.210 3.28%
Sunrise N
17:30 / 15.09.26
42.56 3.20%
Ems-Chemie N
17:30 / 15.09.26
803.50 2.49%
Belimo N
17:30 / 15.09.26
759.50 1.33%
PSP N
17:30 / 15.09.26
147.60 0.82%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 15.09.26
67.90 -5.17%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Adecco N
17:30 / 15.09.26
24.18 -1.71%
Galderma Group N
17:30 / 15.09.26
153.30 -1.48%
Swissquote Grp Rg
17:30 / 15.09.26
39.34 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Sensirion Holding AG Verk. 0.02 76.26

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026