×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 23.10.2026 - 17:30:06
  • 56'225.66
  • -0.70%
  • -396.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
23.10.2026 / 17:28:00
10.818 0.00% 0.00 0
Bk of IE Grp Rg
23.10.2026 / 17:28:00
17.940 0.00% 0.00 0
Cairn Homes Rg
23.10.2026 / 17:28:00
2.710 0.00% 0.00 0
FBD Holds Rg
23.10.2026 / 17:28:00
19.125 0.00% 0.00 0
Glanbia Rg
23.10.2026 / 17:28:00
20.30 0.00% 0.00 0
Glenveagh Rg-144A
23.10.2026 / 17:28:00
2.425 0.00% 0.00 0
Ireland 20
23.10.2026 / 17:30:06
56'225.66 -0.70% -396.28 0
Irish Contl Grp Uts
23.10.2026 / 17:28:00
7.960 0.00% 0.00 0
Irish Resident Rg
23.10.2026 / 17:28:00
1.262 0.00% 0.00 0
Kenmare Res Rg
23.10.2026 / 16:59:45
2.680 0.00% 0.00 0
Kerry Grp-A-
23.10.2026 / 17:28:00
98.85 0.00% 0.00 0
Kingspan Grp Rg
23.10.2026 / 17:28:00
89.10 0.00% 0.00 0
Origin Enterpris Rg
23.10.2026 / 17:28:00
4.065 0.00% 0.00 0
permanent tsb Rg
23.10.2026 / 17:28:00
2.970 0.00% 0.00 0
Ryanair Hldgs Rg
23.10.2026 / 17:28:00
22.56 0.00% 0.00 0
Ireland 20
56'225.66
-0.70%
AIB Grp Rg
10.818
0.00%
Bk of IE Grp Rg
17.940
0.00%
Cairn Homes Rg
2.710
0.00%
FBD Holds Rg
19.125
0.00%
Glanbia Rg
20.30
0.00%
Glenveagh Rg-144A
2.425
0.00%
Irish Contl Grp Uts
7.960
0.00%
Irish Resident Rg
1.262
0.00%
Kenmare Res Rg
2.680
0.00%
Kerry Grp-A-
98.85
0.00%
Kingspan Grp Rg
89.10
0.00%
Origin Enterpris Rg
4.065
0.00%
permanent tsb Rg
2.970
0.00%
Ryanair Hldgs Rg
22.56
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
23.10.2026 / 17:28:00 		20.30 39.28% 51.72% 0.10% 2.73% -12.27% 36.24% 39.90%
Irish Resident Rg
23.10.2026 / 17:28:00 		1.262 34.40% 38.68% -0.55% 18.72% 16.21% 34.11% 39.06%
Cairn Homes Rg
23.10.2026 / 17:28:00 		2.710 30.92% 16.06% 2.07% 1.50% 11.52% 40.71% 146.36%
Irish Contl Grp Uts
23.10.2026 / 17:28:00 		7.960 30.28% 53.37% 0.25% 0.25% 0.51% 38.19% 90.89%
Kerry Grp-A-
23.10.2026 / 17:28:00 		98.85 27.14% 6.46% 4.74% 15.21% 18.81% 19.17% 35.15%
Glenveagh Rg-144A
23.10.2026 / 17:28:00 		2.425 26.04% 51.00% 4.19% 2.32% 1.57% 29.96% 164.45%
FBD Holds Rg
23.10.2026 / 17:28:00 		19.125 21.43% 51.19% -1.42% 4.51% 10.55% 36.61% 64.87%
Kingspan Grp Rg
23.10.2026 / 17:28:00 		89.10 20.49% 26.74% -8.90% -8.05% 10.61% 26.56% 41.70%
AIB Grp Rg
23.10.2026 / 17:28:00 		10.818 17.58% 102.95% -0.53% -7.58% 4.97% 44.23% 160.29%
Bk of IE Grp Rg
23.10.2026 / 17:28:00 		17.940 9.49% 104.61% -4.14% -10.92% -1.24% 33.83% 99.38%
Ireland 20
23.10.2026 / 17:30:06 		56'225.66 6.26% 44.01% -0.78% -3.10% 2.75% 18.71% 75.83%
permanent tsb Rg
23.10.2026 / 17:28:00 		2.970 4.95% 109.15% -1.49% 0.68% 0.85% 26.65% 48.13%
Kenmare Res Rg
23.10.2026 / 16:59:45 		2.680 0.72% -27.84% -4.29% 27.62% 23.89% -11.39% -44.63%
Origin Enterpris Rg
23.10.2026 / 17:28:00 		4.065 -0.85% 47.28% 3.77% -2.05% -6.34% 5.31% 27.03%
Ryanair Hldgs Rg
23.10.2026 / 17:28:00 		22.56 -23.42% 17.93% -0.75% -2.55% -7.50% -12.35% 54.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
23.10.2026 / 17:28:00 		10.818 0.00% 11.840
17.09.26 		8.295
31.03.26 		1'252'593
Bk of IE Grp Rg
23.10.2026 / 17:28:00 		17.940 0.00% 20.58
17.09.26 		14.735
09.03.26 		557'095
Cairn Homes Rg
23.10.2026 / 17:28:00 		2.710 0.00% 2.890
04.09.26 		2.0175
02.01.26 		364'960
FBD Holds Rg
23.10.2026 / 17:28:00 		19.125 0.00% 19.750
17.09.26 		15.75
05.01.26 		417
Glanbia Rg
23.10.2026 / 17:28:00 		20.30 0.00% 25.10
06.07.26 		14.27
06.01.26 		79'902
Glenveagh Rg-144A
23.10.2026 / 17:28:00 		2.425 0.00% 2.610
07.07.26 		1.89
23.03.26 		132'118
Ireland 20
23.10.2026 / 17:30:06 		56'225.66 -0.70% 56'818.27
09:02 		55'918.23
16:28 		59'006.79
30.09.26 		46363.3616
23.03.26
Irish Contl Grp Uts
23.10.2026 / 17:28:00 		7.960 0.00% 8.000
02.10.26 		6.06
02.01.26 		11'816
Irish Resident Rg
23.10.2026 / 17:28:00 		1.262 0.00% 1.318
29.09.26 		0.923
05.01.26 		117'920
Kenmare Res Rg
23.10.2026 / 16:59:45 		2.680 0.00% 3.160
04.03.26 		2.08
14.09.26 		231
Kerry Grp-A-
23.10.2026 / 17:28:00 		98.85 0.00% 100.40
23.10.26 		64.25
24.03.26 		213'782
Kingspan Grp Rg
23.10.2026 / 17:28:00 		89.10 0.00% 106.50
09.09.26 		66.65
23.03.26 		88'694
Origin Enterpris Rg
23.10.2026 / 17:28:00 		4.065 0.00% 4.923
13.04.26 		3.78
08.10.26 		7'929
permanent tsb Rg
23.10.2026 / 17:28:00 		2.970 0.00% 3.250
23.02.26 		2.715
13.01.26 		6'935
Ryanair Hldgs Rg
23.10.2026 / 17:28:00 		22.56 0.00% 30.03
05.01.26 		21.1
18.05.26 		911'977

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.10.26
14'462.36 -0.59%
Eurozone 50
17:30 / 23.10.26
616.87 -0.54%
L&S Dax
18:57 / 25.10.26
25'159.00 0.06%
S&P 500 (ETF SPY)
02:04 / 24.10.26
759.97 -0.52%
VSMI Vola-Index
17:20 / 23.10.26
16.893 5.66%
EUR/CHF
06:25 / 26.10.26
0.9247 -0.01%
USD/CHF
06:25 / 26.10.26
0.8242 -0.11%
Gold 1 Uz
06:25 / 26.10.26
4'013.12 0.27%
Rohöl Brent
18:58 / 25.10.26
115.12 -1.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.10.26
14'462.36 -0.59%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.10.26
20'387.91 -0.50%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.10.26
2'325.30 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.10.26
3'156.54 -0.06%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Schweizer Unternehmen brillieren

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026