×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 21.05.2026 - 17:30:02
  • 51'372.93
  • 0.22%
  • 110.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
21.05.2026 / 17:28:00
9.922 0.00% 0.00 0
Bk of IE Grp Rg
21.05.2026 / 17:28:00
17.110 0.00% 0.00 0
Cairn Homes Rg
21.05.2026 / 17:28:00
2.283 0.00% 0.00 0
FBD Holds Rg
21.05.2026 / 17:28:00
16.600 0.00% 0.00 0
Glanbia Rg
21.05.2026 / 17:28:00
20.26 0.00% 0.00 0
Glenveagh Rg-144A
21.05.2026 / 17:28:00
2.205 0.00% 0.00 0
Ireland 20
21.05.2026 / 17:30:02
51'372.93 0.22% 110.93 0
Irish Contl Grp Uts
21.05.2026 / 17:28:00
6.360 0.00% 0.00 0
Irish Resident Rg
21.05.2026 / 17:28:00
1.074 0.00% 0.00 0
Kenmare Res Rg
21.05.2026 / 17:28:00
2.680 0.00% 0.00 0
Kerry Grp-A-
21.05.2026 / 17:28:00
74.80 0.00% 0.00 0
Kingspan Grp Rg
21.05.2026 / 17:28:00
73.10 0.00% 0.00 0
Origin Enterpris Rg
21.05.2026 / 17:28:00
4.630 0.00% 0.00 0
permanent tsb Rg
21.05.2026 / 17:27:31
2.920 0.00% 0.00 0
Ryanair Hldgs Rg
21.05.2026 / 17:28:00
23.50 0.00% 0.00 0
Ireland 20
51'372.93
0.22%
AIB Grp Rg
9.922
0.00%
Bk of IE Grp Rg
17.110
0.00%
Cairn Homes Rg
2.283
0.00%
FBD Holds Rg
16.600
0.00%
Glanbia Rg
20.26
0.00%
Glenveagh Rg-144A
2.205
0.00%
Irish Contl Grp Uts
6.360
0.00%
Irish Resident Rg
1.074
0.00%
Kenmare Res Rg
2.680
0.00%
Kerry Grp-A-
74.80
0.00%
Kingspan Grp Rg
73.10
0.00%
Origin Enterpris Rg
4.630
0.00%
permanent tsb Rg
2.920
0.00%
Ryanair Hldgs Rg
23.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
21.05.2026 / 17:28:00 		20.26 39.01% 51.42% -1.55% 15.38% 17.86% 65.79% 47.24%
Glenveagh Rg-144A
21.05.2026 / 17:28:00 		2.205 14.60% 37.30% -4.13% 9.02% 0.68% 28.95% 113.66%
Irish Resident Rg
21.05.2026 / 17:28:00 		1.074 14.38% 18.02% 2.87% 3.27% 0.37% 1.51% 5.50%
Origin Enterpris Rg
21.05.2026 / 17:28:00 		4.630 12.93% 67.75% 1.20% 3.52% 9.85% 29.24% 25.14%
Cairn Homes Rg
21.05.2026 / 17:28:00 		2.283 10.27% -2.25% -3.28% 6.16% -4.10% 7.41% 110.56%
AIB Grp Rg
21.05.2026 / 17:28:00 		9.922 7.85% 86.15% 2.56% 5.02% 12.18% 49.20% 151.96%
FBD Holds Rg
21.05.2026 / 17:28:00 		16.600 5.40% 31.23% -0.15% 0.91% -0.45% 28.68% 0.00%
Bk of IE Grp Rg
21.05.2026 / 17:28:00 		17.110 4.42% 95.14% 1.78% 6.69% 1.74% 43.36% 90.22%
Irish Contl Grp Uts
21.05.2026 / 17:28:00 		6.360 4.09% 22.54% -1.85% 0.95% -5.22% 20.45% 35.18%
permanent tsb Rg
21.05.2026 / 17:27:31 		2.920 3.18% 105.63% 0.34% 0.52% -8.61% 67.82% 25.32%
Kingspan Grp Rg
21.05.2026 / 17:28:00 		73.10 -1.15% 3.98% -3.78% -8.34% -10.80% -2.60% 12.25%
Ireland 20
21.05.2026 / 17:30:02 		51'372.93 -2.91% 30.38% 1.84% 3.21% -2.89% 12.08% 42.33%
Kerry Grp-A-
21.05.2026 / 17:28:00 		74.80 -3.79% -19.44% 3.31% 10.98% 1.01% -22.49% -21.15%
Kenmare Res Rg
21.05.2026 / 17:28:00 		2.680 -10.79% -36.08% 1.52% 1.52% -21.02% -41.36% -47.96%
Ryanair Hldgs Rg
21.05.2026 / 17:28:00 		23.50 -20.23% 22.84% 4.79% -0.21% -16.31% -1.09% 50.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
21.05.2026 / 17:28:00 		9.922 0.00% 10.000
17.04.26 		8.295
31.03.26 		2'224'369
Bk of IE Grp Rg
21.05.2026 / 17:28:00 		17.110 0.00% 17.923
04.02.26 		14.735
09.03.26 		972'295
Cairn Homes Rg
21.05.2026 / 17:28:00 		2.283 0.00% 2.425
07.05.26 		2.0175
02.01.26 		287'996
FBD Holds Rg
21.05.2026 / 17:28:00 		16.600 0.00% 17.475
20.04.26 		15.75
05.01.26 		447
Glanbia Rg
21.05.2026 / 17:28:00 		20.26 0.00% 21.10
19.05.26 		14.27
06.01.26 		102'540
Glenveagh Rg-144A
21.05.2026 / 17:28:00 		2.205 0.00% 2.305
11.05.26 		1.89
23.03.26 		178'605
Ireland 20
21.05.2026 / 17:30:02 		51'372.93 0.22% 51'755.33
11:31 		51'052.13
09:00 		54'929.06
04.02.26 		46363.3616
23.03.26
Irish Contl Grp Uts
21.05.2026 / 17:28:00 		6.360 0.00% 6.820
07.05.26 		6.06
02.01.26 		1'261
Irish Resident Rg
21.05.2026 / 17:28:00 		1.074 0.00% 1.118
16.02.26 		0.923
05.01.26 		11'441
Kenmare Res Rg
21.05.2026 / 17:28:00 		2.680 0.00% 3.160
04.03.26 		2.24
26.03.26 		100
Kerry Grp-A-
21.05.2026 / 17:28:00 		74.80 0.00% 79.00
13.02.26 		64.25
24.03.26 		115'305
Kingspan Grp Rg
21.05.2026 / 17:28:00 		73.10 0.00% 87.70
20.02.26 		66.65
23.03.26 		116'095
Origin Enterpris Rg
21.05.2026 / 17:28:00 		4.630 0.00% 4.923
13.04.26 		3.965
20.01.26 		6'238
permanent tsb Rg
21.05.2026 / 17:27:31 		2.920 0.00% 3.250
23.02.26 		2.715
13.01.26 		39'179
Ryanair Hldgs Rg
21.05.2026 / 17:28:00 		23.50 0.00% 30.03
05.01.26 		21.1
18.05.26 		2'034'128

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%
Eurozone 50
17:30 / 21.05.26
618.24 0.05%
L&S Dax
22:59 / 21.05.26
24'851.00 0.35%
S&P 500 (ETF SPY)
02:04 / 22.05.26
742.72 0.20%
VSMI Vola-Index
17:20 / 21.05.26
17.702 -3.81%
EUR/CHF
05:53 / 22.05.26
0.9136 -0.02%
USD/CHF
05:53 / 22.05.26
0.7867 -0.03%
Gold 1 Uz
05:52 / 22.05.26
4'527.01 -0.40%
Rohöl Brent
22:59 / 21.05.26
104.91 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.05.26
18'973.12 0.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.05.26
2'139.40 0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.05.26
2'984.24 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
18.05.26 Logitech International S.A. Kauf 1.93 80.95
18.05.26 Zurich Insurance Group AG Verk. 1.73 575.11
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026