×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 08.05.2026 - 17:30:02
  • 51'091.07
  • -2.03%
  • -1'060.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
08.05.2026 / 17:28:00
9.654 0.00% 0.00 0
Bk of IE Grp Rg
08.05.2026 / 17:28:00
16.685 0.00% 0.00 0
Cairn Homes Rg
08.05.2026 / 17:28:00
2.320 0.00% 0.00 0
FBD Holds Rg
08.05.2026 / 17:28:00
16.400 0.00% 0.00 0
Glanbia Rg
08.05.2026 / 17:28:00
19.585 0.00% 0.00 0
Glenveagh Rg-144A
08.05.2026 / 17:28:00
2.225 0.00% 0.00 0
Ireland 20
08.05.2026 / 17:30:02
51'091.07 -2.03% -1'060.00 0
Irish Contl Grp Uts
08.05.2026 / 17:28:00
6.560 0.00% 0.00 0
Irish Resident Rg
08.05.2026 / 17:28:00
1.030 0.00% 0.00 0
Kenmare Res Rg
08.05.2026 / 17:15:04
2.760 0.00% 0.00 0
Kerry Grp-A-
08.05.2026 / 17:28:00
72.35 0.00% 0.00 0
Kingspan Grp Rg
08.05.2026 / 17:28:00
77.65 0.00% 0.00 0
Origin Enterpris Rg
08.05.2026 / 17:28:00
4.520 0.00% 0.00 0
permanent tsb Rg
08.05.2026 / 17:28:00
2.910 0.00% 0.00 0
Ryanair Hldgs Rg
08.05.2026 / 17:28:00
23.77 0.00% 0.00 0
51'091.07
-2.03%
9.654
0.00%
16.685
0.00%
2.320
0.00%
16.400
0.00%
19.585
0.00%
2.225
0.00%
6.560
0.00%
1.030
0.00%
2.760
0.00%
72.35
0.00%
77.65
0.00%
4.520
0.00%
2.910
0.00%
23.77
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
08.05.2026 / 17:28:00
19.585 34.37% 46.38% -0.13% 12.69% 16.30% 70.30% 39.99%
Glenveagh Rg-144A
08.05.2026 / 17:28:00
2.225 15.64% 38.54% 5.70% 11.70% 7.49% 35.01% 123.39%
Cairn Homes Rg
08.05.2026 / 17:28:00
2.320 12.08% -0.64% 7.41% 5.45% 3.11% 12.08% 123.51%
Origin Enterpris Rg
08.05.2026 / 17:28:00
4.520 10.24% 63.77% -3.73% -1.04% 5.73% 26.97% 17.25%
Irish Resident Rg
08.05.2026 / 17:28:00
1.030 9.69% 13.19% -4.10% -0.77% -6.87% -4.10% 1.58%
Irish Contl Grp Uts
08.05.2026 / 17:28:00
6.560 7.36% 26.40% 2.18% 4.96% 3.96% 26.32% 40.85%
Kingspan Grp Rg
08.05.2026 / 17:28:00
77.65 5.00% 10.46% -1.99% 0.39% -4.67% 0.58% 25.02%
AIB Grp Rg
08.05.2026 / 17:28:00
9.654 4.93% 81.13% -1.05% 1.36% 12.19% 54.46% 147.16%
FBD Holds Rg
08.05.2026 / 17:28:00
16.400 4.13% 29.64% 0.92% 0.00% -0.30% 27.37% 28.13%
permanent tsb Rg
08.05.2026 / 17:28:00
2.910 2.83% 104.93% 0.00% -2.84% -6.73% 71.18% 22.27%
Bk of IE Grp Rg
08.05.2026 / 17:28:00
16.685 1.83% 90.29% 0.21% 1.68% 6.27% 52.03% 80.46%
Kenmare Res Rg
08.05.2026 / 17:15:04
2.760 -1.44% -29.38% 4.55% 11.29% -5.52% -42.56% -33.33%
Ireland 20
08.05.2026 / 17:30:02
51'091.07 -3.44% 32.64% 1.16% -0.35% -0.81% 16.59% 50.28%
Kerry Grp-A-
08.05.2026 / 17:28:00
72.35 -6.95% -22.08% -0.41% 7.26% -7.42% -24.42% -24.56%
Ryanair Hldgs Rg
08.05.2026 / 17:28:00
23.77 -19.31% 24.26% 6.26% -8.89% -11.34% 8.39% 57.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
08.05.2026 / 17:28:00
9.654 0.00% 10.000
17.04.26
8.295
31.03.26
1'383'172
Bk of IE Grp Rg
08.05.2026 / 17:28:00
16.685 0.00% 17.923
04.02.26
14.735
09.03.26
727'240
Cairn Homes Rg
08.05.2026 / 17:28:00
2.320 0.00% 2.425
07.05.26
2.0175
02.01.26
211'264
FBD Holds Rg
08.05.2026 / 17:28:00
16.400 0.00% 17.475
20.04.26
15.75
05.01.26
235
Glanbia Rg
08.05.2026 / 17:28:00
19.585 0.00% 20.08
07.05.26
14.27
06.01.26
133'036
Glenveagh Rg-144A
08.05.2026 / 17:28:00
2.225 0.00% 2.295
07.05.26
1.89
23.03.26
498'666
Ireland 20
08.05.2026 / 17:30:02
51'091.07 -2.03% 52'151.07
09:00
51'058.01
17:25
54'929.06
04.02.26
46363.3616
23.03.26
Irish Contl Grp Uts
08.05.2026 / 17:28:00
6.560 0.00% 6.820
07.05.26
6.06
02.01.26
438
Irish Resident Rg
08.05.2026 / 17:28:00
1.030 0.00% 1.118
16.02.26
0.923
05.01.26
66'325
Kenmare Res Rg
08.05.2026 / 17:15:04
2.760 0.00% 3.160
04.03.26
2.24
26.03.26
36
Kerry Grp-A-
08.05.2026 / 17:28:00
72.35 0.00% 79.00
13.02.26
64.25
24.03.26
186'179
Kingspan Grp Rg
08.05.2026 / 17:28:00
77.65 0.00% 87.70
20.02.26
66.65
23.03.26
78'363
Origin Enterpris Rg
08.05.2026 / 17:28:00
4.520 0.00% 4.923
13.04.26
3.965
20.01.26
1'459
permanent tsb Rg
08.05.2026 / 17:28:00
2.910 0.00% 3.250
23.02.26
2.715
13.01.26
30'858
Ryanair Hldgs Rg
08.05.2026 / 17:28:00
23.77 0.00% 30.03
05.01.26
21.6
28.04.26
1'335'654

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
Eurozone 50
17:30 / 08.05.26
610.64 -1.12%
L&S Dax
08:09 / 11.05.26
24'279.50 -0.64%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
17:20 / 08.05.26
17.910 2.53%
EUR/CHF
08:09 / 11.05.26
0.9158 0.10%
USD/CHF
08:09 / 11.05.26
0.7791 0.18%
Gold 1 Uz
08:09 / 11.05.26
4'662.98 -1.11%
Rohöl Brent
08:09 / 11.05.26
105.27 4.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.05.26
18'574.54 -0.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 08.05.26
2'101.11 -0.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 08.05.26
3'001.52 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Alpine Select AG Kauf 0.05 9.20
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 Alcon Inc. Kauf 0.15 51.14

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026