Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 28.01.2026 - 16:32:51
- 52'498.67
- 0.32%
- 168.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.01.2026 / 15:17:50 |
9.265 | -1.85% | -0.18 | 9.260 | 9.270 | 1'191'017 | |
|
Bk of IE Grp Rg 28.01.2026 / 15:17:50 |
16.970 | -1.09% | -0.19 | 16.965 | 16.975 | 378'970 | |
|
Cairn Homes Rg 28.01.2026 / 15:06:48 |
2.135 | 0.00% | 0.00 | 2.130 | 2.140 | 48'790 | |
|
FBD Holds Rg 28.01.2026 / 12:13:24 |
15.950 | -0.93% | -0.15 | 15.950 | 16.750 | 0 | |
|
Glanbia Rg 28.01.2026 / 15:16:32 |
15.940 | -0.81% | -0.13 | 15.930 | 15.950 | 55'888 | |
|
Glenveagh Rg-144A 28.01.2026 / 15:17:00 |
1.988 | -0.20% | 0.00 | 1.984 | 1.990 | 149'844 | |
|
Ireland 20 28.01.2026 / 16:32:52 |
52'498.67 | 0.32% | 168.95 | 0 | |||
|
Irish Contl Grp Uts 28.01.2026 / 14:47:11 |
6.200 | -1.27% | -0.08 | 6.200 | 6.320 | 0 | |
|
Irish Resident Rg 28.01.2026 / 15:09:34 |
0.9900 | 1.54% | 0.02 | 0.9870 | 0.9900 | 30'887 | |
|
Kenmare Res Rg 28.01.2026 / 14:45:40 |
3.060 | 3.38% | 0.10 | 3.060 | 3.120 | 0 | |
|
Kerry Grp-A- 28.01.2026 / 15:16:07 |
72.75 | 0.34% | 0.25 | 72.70 | 72.75 | 107'121 | |
|
Kingspan Grp Rg 28.01.2026 / 15:17:33 |
74.60 | 1.57% | 1.15 | 74.60 | 74.65 | 52'864 | |
|
Origin Enterpris Rg 28.01.2026 / 15:06:49 |
4.125 | 1.48% | 0.06 | 4.110 | 4.140 | 20'649 | |
|
permanent tsb Rg 28.01.2026 / 14:30:00 |
3.050 | 2.01% | 0.06 | 3.050 | 3.130 | 0 | |
|
Ryanair Hldgs Rg 28.01.2026 / 15:17:48 |
28.40 | 2.82% | 0.78 | 28.39 | 28.40 | 901'405 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.01.2026 / 15:16:32 |
15.940 | 10.26% | 20.10% | 1.14% | 9.37% | 5.21% | 11.78% | 43.67% |
|
Kenmare Res Rg 28.01.2026 / 14:45:40 |
3.060 | 10.07% | -21.13% | 1.37% | 9.63% | 2.00% | -18.23% | -44.36% |
|
permanent tsb Rg 28.01.2026 / 14:30:00 |
3.050 | 5.65% | 110.56% | -0.33% | 6.03% | -2.29% | 120.66% | 45.85% |
|
Bk of IE Grp Rg 28.01.2026 / 15:17:50 |
16.970 | 4.71% | 95.68% | 4.43% | 3.57% | 14.93% | 73.41% | 74.72% |
|
Irish Resident Rg 28.01.2026 / 15:09:34 |
0.9900 | 3.83% | 7.14% | 3.13% | 5.43% | 6.57% | 9.88% | -15.80% |
|
Glenveagh Rg-144A 28.01.2026 / 15:17:00 |
1.988 | 3.53% | 24.03% | -0.45% | 3.33% | 7.00% | 21.66% | 108.81% |
|
FBD Holds Rg 28.01.2026 / 12:13:24 |
15.950 | 3.17% | 28.46% | -0.31% | 4.55% | 15.00% | 24.81% | 0.00% |
|
Cairn Homes Rg 28.01.2026 / 15:06:48 |
2.135 | 3.14% | -8.57% | -1.50% | 3.14% | 11.08% | -0.23% | 120.56% |
|
Irish Contl Grp Uts 28.01.2026 / 14:47:11 |
6.200 | 2.78% | 21.00% | -0.63% | 2.95% | 7.90% | 23.38% | 44.70% |
|
AIB Grp Rg 28.01.2026 / 15:17:50 |
9.265 | 2.61% | 77.11% | 1.42% | 0.71% | 10.96% | 62.97% | 141.19% |
|
Kingspan Grp Rg 28.01.2026 / 15:17:33 |
74.60 | -0.68% | 4.48% | 5.40% | 0.88% | 14.29% | 9.30% | 19.66% |
|
Ireland 20 28.01.2026 / 16:32:52 |
52'498.67 | -0.78% | 33.09% | 0.80% | -0.78% | 6.68% | 26.96% | 59.12% |
|
Origin Enterpris Rg 28.01.2026 / 15:06:49 |
4.125 | -0.85% | 47.28% | 2.10% | 0.61% | 12.86% | 48.92% | -3.33% |
|
Ryanair Hldgs Rg 28.01.2026 / 15:17:48 |
28.40 | -6.26% | 44.35% | -1.71% | -3.62% | 5.19% | 39.50% | 77.87% |
|
Kerry Grp-A- 28.01.2026 / 15:16:07 |
72.75 | -6.75% | -21.92% | -1.46% | -6.43% | -9.91% | -26.74% | -15.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.01.2026 / 15:17:50 |
9.265 | -1.85% |
9.463 08:00 |
9.210 12:50 |
9.560 13.01.26 |
8.945 21.01.26 |
1'191'017 |
|
Bk of IE Grp Rg 28.01.2026 / 15:17:50 |
16.970 | -1.09% |
17.198 08:00 |
16.725 10:52 |
17.198 28.01.26 |
16.02 21.01.26 |
378'970 |
|
Cairn Homes Rg 28.01.2026 / 15:06:48 |
2.135 | 0.00% |
2.143 08:33 |
2.120 08:00 |
2.190 22.01.26 |
2.0175 02.01.26 |
48'790 |
|
FBD Holds Rg 28.01.2026 / 12:13:24 |
15.950 | -0.93% |
16.450 22.01.26 |
15.75 05.01.26 |
42 | ||
|
Glanbia Rg 28.01.2026 / 15:16:32 |
15.940 | -0.81% |
16.170 08:00 |
15.830 08:17 |
16.450 27.01.26 |
14.27 06.01.26 |
55'888 |
|
Glenveagh Rg-144A 28.01.2026 / 15:17:00 |
1.988 | -0.20% |
2.005 08:56 |
1.982 08:04 |
2.033 22.01.26 |
1.892 05.01.26 |
149'844 |
|
Ireland 20 28.01.2026 / 16:32:52 |
52'498.67 | 0.32% |
52'638.76 15:35 |
51'997.88 09:34 |
53'458.18 05.01.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 28.01.2026 / 14:47:11 |
6.200 | -1.27% |
6.460 12.01.26 |
6.06 02.01.26 |
4'736 | ||
|
Irish Resident Rg 28.01.2026 / 15:09:34 |
0.9900 | 1.54% |
0.9900 15:06 |
0.9790 09:53 |
0.9900 28.01.26 |
0.923 05.01.26 |
30'887 |
|
Kenmare Res Rg 28.01.2026 / 14:45:40 |
3.060 | 3.38% |
3.080 19.01.26 |
2.9 07.01.26 |
570 | ||
|
Kerry Grp-A- 28.01.2026 / 15:16:07 |
72.75 | 0.34% |
73.05 14:36 |
71.85 08:04 |
77.60 02.01.26 |
71.85 28.01.26 |
107'121 |
|
Kingspan Grp Rg 28.01.2026 / 15:17:33 |
74.60 | 1.57% |
75.08 14:20 |
73.30 08:12 |
75.20 05.01.26 |
68.275 07.01.26 |
52'864 |
|
Origin Enterpris Rg 28.01.2026 / 15:06:49 |
4.125 | 1.48% |
4.155 13:28 |
4.005 08:30 |
4.250 12.01.26 |
3.965 20.01.26 |
20'649 |
|
permanent tsb Rg 28.01.2026 / 14:30:00 |
3.050 | 2.01% |
3.130 21.01.26 |
2.715 13.01.26 |
16'145 | ||
|
Ryanair Hldgs Rg 28.01.2026 / 15:17:48 |
28.40 | 2.82% |
28.42 15:11 |
27.45 08:05 |
30.03 05.01.26 |
27.445 28.01.26 |
901'405 |