Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.09.2026 - 17:30:05
- 58'562.79
- 1.14%
- 661.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.09.2026 / 17:28:00 |
11.498 | 0.72% | 0.08 | 11.495 | 11.525 | 879'079 | |
|
Bk of IE Grp Rg 08.09.2026 / 17:28:00 |
20.12 | 1.11% | 0.22 | 20.11 | 20.12 | 723'912 | |
|
Cairn Homes Rg 08.09.2026 / 17:28:00 |
2.803 | 0.45% | 0.01 | 2.800 | 2.815 | 165'666 | |
|
FBD Holds Rg 08.09.2026 / 17:28:00 |
18.925 | 1.07% | 0.20 | 18.700 | 19.550 | 130 | |
|
Glanbia Rg 08.09.2026 / 17:28:00 |
21.98 | 1.48% | 0.32 | 21.96 | 22.06 | 53'507 | |
|
Glenveagh Rg-144A 08.09.2026 / 17:28:00 |
2.490 | 1.22% | 0.03 | 2.485 | 2.490 | 402'653 | |
|
Ireland 20 08.09.2026 / 17:30:05 |
58'562.79 | 1.14% | 661.95 | 0 | |||
|
Irish Contl Grp Uts 08.09.2026 / 17:28:00 |
7.420 | 1.09% | 0.08 | 7.340 | 7.580 | 15'388 | |
|
Irish Resident Rg 08.09.2026 / 17:28:00 |
1.078 | -1.10% | -0.01 | 1.070 | 1.086 | 537'051 | |
|
Kenmare Res Rg 08.09.2026 / 17:06:30 |
2.160 | -1.82% | -0.04 | 2.160 | 2.200 | 0 | |
|
Kerry Grp-A- 08.09.2026 / 17:28:00 |
85.00 | 2.38% | 1.98 | 84.95 | 85.25 | 79'494 | |
|
Kingspan Grp Rg 08.09.2026 / 17:28:00 |
105.20 | 1.89% | 1.95 | 104.70 | 105.20 | 79'914 | |
|
Origin Enterpris Rg 08.09.2026 / 17:28:00 |
4.305 | 0.70% | 0.03 | 4.305 | 4.650 | 174 | |
|
permanent tsb Rg 08.09.2026 / 17:28:00 |
2.945 | -0.17% | -0.01 | 2.940 | 3.000 | 805 | |
|
Ryanair Hldgs Rg 08.09.2026 / 17:28:00 |
22.94 | 0.48% | 0.11 | 22.92 | 23.01 | 391'369 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 08.09.2026 / 17:28:00 |
21.98 | 48.61% | 61.88% | -2.66% | -6.43% | 0.92% | 55.23% | 40.38% |
|
Kingspan Grp Rg 08.09.2026 / 17:28:00 |
105.20 | 39.62% | 46.87% | 4.37% | 8.57% | 21.27% | 52.35% | 39.56% |
|
Cairn Homes Rg 08.09.2026 / 17:28:00 |
2.803 | 34.78% | 19.49% | 6.16% | 9.90% | 24.00% | 29.45% | 152.72% |
|
Glenveagh Rg-144A 08.09.2026 / 17:28:00 |
2.490 | 27.86% | 53.18% | 1.84% | -1.19% | 3.97% | 25.63% | 149.49% |
|
AIB Grp Rg 08.09.2026 / 17:28:00 |
11.498 | 24.08% | 114.17% | 5.31% | 7.05% | 10.66% | 55.16% | 187.53% |
|
Bk of IE Grp Rg 08.09.2026 / 17:28:00 |
20.12 | 21.45% | 126.96% | 4.60% | 6.15% | 12.88% | 52.25% | 130.75% |
|
Irish Contl Grp Uts 08.09.2026 / 17:28:00 |
7.420 | 20.13% | 41.43% | 2.34% | -6.08% | 15.94% | 31.10% | 63.11% |
|
FBD Holds Rg 08.09.2026 / 17:28:00 |
18.925 | 18.89% | 48.02% | 2.30% | 3.27% | 10.67% | 29.62% | 44.04% |
|
Irish Resident Rg 08.09.2026 / 17:28:00 |
1.078 | 16.08% | 19.78% | 1.70% | -0.74% | -5.11% | 9.22% | 12.72% |
|
Ireland 20 08.09.2026 / 17:30:05 |
58'562.79 | 10.68% | 47.26% | 3.11% | 2.33% | 6.51% | 27.56% | 61.96% |
|
Kerry Grp-A- 08.09.2026 / 17:28:00 |
85.00 | 6.78% | -10.58% | 1.46% | 3.41% | 14.25% | 6.85% | -1.70% |
|
Origin Enterpris Rg 08.09.2026 / 17:28:00 |
4.305 | 4.27% | 54.89% | -2.93% | -0.81% | -3.48% | 11.82% | 28.77% |
|
permanent tsb Rg 08.09.2026 / 17:28:00 |
2.945 | 4.24% | 107.75% | 0.00% | -0.17% | -0.84% | 26.67% | 40.81% |
|
Kenmare Res Rg 08.09.2026 / 17:06:30 |
2.160 | -22.30% | -44.33% | -0.90% | -7.56% | -12.00% | -38.89% | 0.00% |
|
Ryanair Hldgs Rg 08.09.2026 / 17:28:00 |
22.94 | -22.52% | 19.32% | 1.08% | -7.18% | -11.62% | -4.91% | 44.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.09.2026 / 17:28:00 |
11.498 | 0.72% |
11.515 15:32 |
11.370 09:43 |
11.555 07.09.26 |
8.295 31.03.26 |
879'079 |
|
Bk of IE Grp Rg 08.09.2026 / 17:28:00 |
20.12 | 1.11% |
20.13 17:19 |
19.785 09:43 |
20.13 08.09.26 |
14.735 09.03.26 |
723'912 |
|
Cairn Homes Rg 08.09.2026 / 17:28:00 |
2.803 | 0.45% |
2.805 13:09 |
2.750 09:00 |
2.890 04.09.26 |
2.0175 02.01.26 |
165'666 |
|
FBD Holds Rg 08.09.2026 / 17:28:00 |
18.925 | 1.07% |
18.925 13:03 |
18.925 13:03 |
18.925 08.09.26 |
15.75 05.01.26 |
130 |
|
Glanbia Rg 08.09.2026 / 17:28:00 |
21.98 | 1.48% |
22.12 13:50 |
21.54 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
53'507 |
|
Glenveagh Rg-144A 08.09.2026 / 17:28:00 |
2.490 | 1.22% |
2.490 12:14 |
2.445 10:25 |
2.610 07.07.26 |
1.89 23.03.26 |
402'653 |
|
Ireland 20 08.09.2026 / 17:30:05 |
58'562.79 | 1.14% |
58'590.83 17:21 |
57'746.03 09:10 |
58'590.83 08.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 08.09.2026 / 17:28:00 |
7.420 | 1.09% |
7.420 17:23 |
7.370 10:49 |
7.960 04.08.26 |
6.06 02.01.26 |
15'388 |
|
Irish Resident Rg 08.09.2026 / 17:28:00 |
1.078 | -1.10% |
1.088 11:42 |
1.077 15:18 |
1.194 29.06.26 |
0.923 05.01.26 |
537'051 |
|
Kenmare Res Rg 08.09.2026 / 17:06:30 |
2.160 | -1.82% |
3.160 04.03.26 |
2.14 24.06.26 |
300 | ||
|
Kerry Grp-A- 08.09.2026 / 17:28:00 |
85.00 | 2.38% |
85.50 17:05 |
82.70 09:03 |
89.20 29.07.26 |
64.25 24.03.26 |
79'494 |
|
Kingspan Grp Rg 08.09.2026 / 17:28:00 |
105.20 | 1.89% |
106.20 14:39 |
102.20 10:03 |
106.20 08.09.26 |
66.65 23.03.26 |
79'914 |
|
Origin Enterpris Rg 08.09.2026 / 17:28:00 |
4.305 | 0.70% |
4.430 17:26 |
4.305 17:26 |
4.923 13.04.26 |
3.965 20.01.26 |
174 |
|
permanent tsb Rg 08.09.2026 / 17:28:00 |
2.945 | -0.17% |
2.950 09:20 |
2.945 12:00 |
3.250 23.02.26 |
2.715 13.01.26 |
805 |
|
Ryanair Hldgs Rg 08.09.2026 / 17:28:00 |
22.94 | 0.48% |
22.94 15:45 |
22.69 16:10 |
30.03 05.01.26 |
21.1 18.05.26 |
391'369 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 18:28 / 08.09.26 |
25'969.00 | -0.14% | |
|
S&P 500 (ETF SPY) 18:13 / 08.09.26 |
767.14 | -0.40% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 18:28 / 08.09.26 |
0.9407 | -0.02% | |
|
USD/CHF 18:28 / 08.09.26 |
0.8093 | -0.01% | |
|
Gold 1 Uz 18:28 / 08.09.26 |
4'391.95 | -0.30% | |
|
Rohöl Brent 18:28 / 08.09.26 |
97.36 | 0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |