Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.07.2026 - 16:10:34
- 55'474.49
- 0.05%
- 26.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.07.2026 / 15:55:26 |
10.478 | 0.70% | 0.07 | 10.475 | 10.480 | 919'137 | |
|
Bk of IE Grp Rg 14.07.2026 / 15:55:37 |
17.803 | 0.78% | 0.14 | 17.800 | 17.805 | 234'117 | |
|
Cairn Homes Rg 14.07.2026 / 15:53:33 |
2.415 | -1.83% | -0.05 | 2.410 | 2.420 | 269'330 | |
|
FBD Holds Rg 14.07.2026 / 15:34:21 |
17.075 | 3.48% | 0.58 | 16.800 | 17.300 | 187 | |
|
Glanbia Rg 14.07.2026 / 15:54:47 |
23.56 | -1.42% | -0.34 | 23.56 | 23.60 | 77'343 | |
|
Glenveagh Rg-144A 14.07.2026 / 15:53:19 |
2.395 | -0.21% | -0.01 | 2.390 | 2.395 | 120'748 | |
|
Ireland 20 14.07.2026 / 16:10:36 |
55'474.49 | 0.05% | 26.02 | 0 | |||
|
Irish Contl Grp Uts 14.07.2026 / 12:20:40 |
6.440 | -0.92% | -0.06 | 6.340 | 6.480 | 1'076 | |
|
Irish Resident Rg 14.07.2026 / 15:51:44 |
1.086 | -1.09% | -0.01 | 1.080 | 1.088 | 153'903 | |
|
Kenmare Res Rg 14.07.2026 / 15:42:42 |
2.240 | 0.00% | 0.00 | 2.240 | 2.260 | 0 | |
|
Kerry Grp-A- 14.07.2026 / 15:55:08 |
82.80 | -0.09% | -0.08 | 82.75 | 82.85 | 33'632 | |
|
Kingspan Grp Rg 14.07.2026 / 15:55:35 |
77.43 | -1.21% | -0.95 | 77.40 | 77.45 | 118'730 | |
|
Origin Enterpris Rg 14.07.2026 / 15:52:05 |
4.240 | -3.09% | -0.14 | 4.240 | 4.600 | 0 | |
|
permanent tsb Rg 14.07.2026 / 15:49:02 |
3.000 | 0.17% | 0.01 | 2.990 | 3.010 | 9'491 | |
|
Ryanair Hldgs Rg 14.07.2026 / 15:55:06 |
26.28 | -0.15% | -0.04 | 26.28 | 26.29 | 691'247 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.07.2026 / 15:54:47 |
23.56 | 63.98% | 78.62% | -5.08% | 8.17% | 37.74% | 85.22% | 76.38% |
|
Glenveagh Rg-144A 14.07.2026 / 15:53:19 |
2.395 | 24.74% | 49.44% | -5.52% | 0.00% | 20.11% | 30.87% | 113.52% |
|
Cairn Homes Rg 14.07.2026 / 15:53:33 |
2.415 | 18.84% | 5.35% | -5.11% | 6.86% | 9.52% | 10.02% | 120.43% |
|
Irish Resident Rg 14.07.2026 / 15:51:44 |
1.086 | 16.93% | 20.66% | -4.82% | -4.40% | 2.65% | 5.85% | 14.67% |
|
AIB Grp Rg 14.07.2026 / 15:55:26 |
10.478 | 13.10% | 95.22% | 1.97% | 0.84% | 7.15% | 53.52% | 164.89% |
|
FBD Holds Rg 14.07.2026 / 15:34:21 |
17.075 | 7.94% | 34.39% | 1.94% | -0.15% | -0.44% | 22.84% | 32.81% |
|
Bk of IE Grp Rg 14.07.2026 / 15:55:37 |
17.803 | 7.81% | 101.47% | 1.31% | -0.13% | 5.76% | 47.37% | 94.25% |
|
Origin Enterpris Rg 14.07.2026 / 15:52:05 |
4.240 | 6.71% | 58.51% | 3.55% | -3.42% | -3.05% | 14.83% | 25.72% |
|
Kerry Grp-A- 14.07.2026 / 15:55:08 |
82.80 | 6.59% | -10.74% | -2.21% | 11.29% | 21.41% | -8.56% | -7.24% |
|
Irish Contl Grp Uts 14.07.2026 / 12:20:40 |
6.440 | 6.38% | 25.24% | 1.26% | 0.63% | 0.00% | 13.38% | 38.59% |
|
Kingspan Grp Rg 14.07.2026 / 15:55:35 |
77.43 | 5.98% | 11.49% | -1.37% | -10.75% | -2.30% | 8.90% | 13.98% |
|
permanent tsb Rg 14.07.2026 / 15:49:02 |
3.000 | 5.83% | 110.92% | -0.17% | 1.01% | 3.09% | 45.63% | 41.27% |
|
Ireland 20 14.07.2026 / 16:10:36 |
55'474.49 | 4.84% | 41.03% | -1.44% | 0.89% | 8.66% | 22.37% | 50.15% |
|
Ryanair Hldgs Rg 14.07.2026 / 15:55:06 |
26.28 | -10.66% | 37.58% | -4.78% | 1.27% | 7.79% | 11.40% | 57.89% |
|
Kenmare Res Rg 14.07.2026 / 15:42:42 |
2.240 | -19.42% | -42.27% | 1.82% | -10.40% | -11.11% | -40.43% | -55.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.07.2026 / 15:55:26 |
10.478 | 0.70% |
10.485 09:16 |
10.315 09:01 |
10.750 22.06.26 |
8.295 31.03.26 |
919'137 |
|
Bk of IE Grp Rg 14.07.2026 / 15:55:37 |
17.803 | 0.78% |
17.805 15:55 |
17.495 10:47 |
18.778 22.06.26 |
14.735 09.03.26 |
234'117 |
|
Cairn Homes Rg 14.07.2026 / 15:53:33 |
2.415 | -1.83% |
2.440 14:32 |
2.385 10:51 |
2.670 07.07.26 |
2.0175 02.01.26 |
269'330 |
|
FBD Holds Rg 14.07.2026 / 15:34:21 |
17.075 | 3.48% |
17.075 15:34 |
17.075 15:34 |
18.000 08.06.26 |
15.75 05.01.26 |
187 |
|
Glanbia Rg 14.07.2026 / 15:54:47 |
23.56 | -1.42% |
23.82 13:34 |
23.50 10:45 |
25.10 06.07.26 |
14.27 06.01.26 |
77'343 |
|
Glenveagh Rg-144A 14.07.2026 / 15:53:19 |
2.395 | -0.21% |
2.423 14:30 |
2.370 10:26 |
2.610 07.07.26 |
1.89 23.03.26 |
120'748 |
|
Ireland 20 14.07.2026 / 16:10:36 |
55'474.49 | 0.05% |
55'483.13 15:57 |
54'657.36 10:47 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 14.07.2026 / 12:20:40 |
6.440 | -0.92% |
6.440 12:20 |
6.440 12:20 |
6.820 07.05.26 |
6.06 02.01.26 |
1'076 |
|
Irish Resident Rg 14.07.2026 / 15:51:44 |
1.086 | -1.09% |
1.090 09:21 |
1.080 15:06 |
1.194 29.06.26 |
0.923 05.01.26 |
153'903 |
|
Kenmare Res Rg 14.07.2026 / 15:42:42 |
2.240 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
1'096 | ||
|
Kerry Grp-A- 14.07.2026 / 15:55:08 |
82.80 | -0.09% |
83.08 15:30 |
82.15 10:52 |
85.15 06.07.26 |
64.25 24.03.26 |
33'632 |
|
Kingspan Grp Rg 14.07.2026 / 15:55:35 |
77.43 | -1.21% |
78.00 14:30 |
76.45 10:51 |
88.00 15.06.26 |
66.65 23.03.26 |
118'730 |
|
Origin Enterpris Rg 14.07.2026 / 15:52:05 |
4.240 | -3.09% |
4.923 13.04.26 |
3.965 20.01.26 |
1'229 | ||
|
permanent tsb Rg 14.07.2026 / 15:49:02 |
3.000 | 0.17% |
3.015 09:29 |
2.990 11:49 |
3.250 23.02.26 |
2.715 13.01.26 |
9'491 |
|
Ryanair Hldgs Rg 14.07.2026 / 15:55:06 |
26.28 | -0.15% |
26.37 15:46 |
25.59 10:39 |
30.03 05.01.26 |
21.1 18.05.26 |
691'247 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:55 / 14.07.26 |
14'244.28 | -0.15% | |
|
Eurozone 50 16:10 / 14.07.26 |
646.73 | 0.03% | |
|
L&S Dax 16:10 / 14.07.26 |
25'071.00 | 0.36% | |
|
S&P 500 (ETF SPY) 15:55 / 14.07.26 |
750.94 | 0.24% | |
|
VSMI Vola-Index 15:55 / 14.07.26 |
14.472 | 1.35% | |
|
EUR/CHF 16:10 / 14.07.26 |
0.9237 | -0.36% | |
|
USD/CHF 16:10 / 14.07.26 |
0.8063 | -1.01% | |
|
Gold 1 Uz 16:10 / 14.07.26 |
4'078.51 | 1.92% | |
|
Rohöl Brent 16:10 / 14.07.26 |
85.21 | 2.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:55 / 14.07.26 |
14'244.28 | -0.15% |
Top 5zur Gesamtübersicht
|
UBS N 15:55 / 14.07.26 |
43.45 | 2.86% | |
|
ABB N 15:55 / 14.07.26 |
85.18 | 1.62% | |
|
Amrize N 15:55 / 14.07.26 |
41.12 | 1.56% | |
|
Swiss Re N 15:55 / 14.07.26 |
135.65 | 0.78% | |
|
Swiss Life N 15:55 / 14.07.26 |
943.60 | 0.62% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:55 / 14.07.26 |
81.34 | -2.68% | |
|
Alcon N 15:55 / 14.07.26 |
54.52 | -2.47% | |
|
Novartis N 15:55 / 14.07.26 |
122.58 | -1.61% | |
|
Roche PS 15:55 / 14.07.26 |
326.10 | -1.39% | |
|
Givaudan N 15:54 / 14.07.26 |
3'381.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:54 / 14.07.26 |
20'022.41 | -0.21% |
Top 5zur Gesamtübersicht
|
GAM N 15:23 / 14.07.26 |
0.0648 | 6.23% | |
|
EFG N 15:54 / 14.07.26 |
18.000 | 5.63% | |
|
EvoNext Hldgs N 14:33 / 14.07.26 |
2.110 | 4.98% | |
|
Aevis Victoria N 15:55 / 14.07.26 |
12.800 | 4.07% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 15:42 / 14.07.26 |
0.0400 | -6.98% | |
|
Avolta N 15:54 / 14.07.26 |
48.72 | -5.67% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% | |
|
Dätwyler I 15:49 / 14.07.26 |
149.40 | -4.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:55 / 14.07.26 |
2'287.68 | -0.03% |
Top 5zur Gesamtübersicht
|
UBS N 15:55 / 14.07.26 |
43.45 | 2.86% | |
|
Julius Bär N 15:55 / 14.07.26 |
74.68 | 2.19% | |
|
VAT N 15:55 / 14.07.26 |
690.60 | 2.07% | |
|
ABB N 15:55 / 14.07.26 |
85.18 | 1.62% | |
|
Amrize N 15:55 / 14.07.26 |
41.12 | 1.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:55 / 14.07.26 |
81.34 | -2.68% | |
|
Alcon N 15:55 / 14.07.26 |
54.52 | -2.47% | |
|
Novartis N 15:55 / 14.07.26 |
122.56 | -1.62% | |
|
Straumann N 15:55 / 14.07.26 |
104.35 | -1.56% | |
|
Galderma Group N 15:55 / 14.07.26 |
168.10 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:55 / 14.07.26 |
3'118.57 | -0.22% |
Top 5zur Gesamtübersicht
|
Clariant N 15:55 / 14.07.26 |
8.020 | 3.55% | |
|
Belimo N 15:54 / 14.07.26 |
833.50 | 2.40% | |
|
Accelleron N 15:48 / 14.07.26 |
78.85 | 2.34% | |
|
Julius Bär N 15:55 / 14.07.26 |
74.68 | 2.19% | |
|
VAT N 15:55 / 14.07.26 |
690.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:54 / 14.07.26 |
48.72 | -5.67% | |
|
Flughafen Zürich N 15:52 / 14.07.26 |
239.00 | -3.24% | |
|
Adecco N 15:54 / 14.07.26 |
18.060 | -1.85% | |
|
Straumann N 15:55 / 14.07.26 |
104.35 | -1.56% | |
|
Roche I 15:54 / 14.07.26 |
331.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |