Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.10.2026 - 17:30:02
- 57'067.52
- 0.75%
- 426.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.10.2026 / 17:28:00 |
10.875 | 0.42% | 0.05 | 10.830 | 10.875 | 1'002'596 | |
|
Bk of IE Grp Rg 16.10.2026 / 17:28:00 |
18.715 | 2.58% | 0.47 | 18.655 | 18.720 | 770'651 | |
|
Cairn Homes Rg 16.10.2026 / 17:28:00 |
2.655 | 0.19% | 0.01 | 2.645 | 2.660 | 230'790 | |
|
FBD Holds Rg 16.10.2026 / 17:28:00 |
19.400 | 3.33% | 0.63 | 18.950 | 19.850 | 336 | |
|
Glanbia Rg 16.10.2026 / 17:28:00 |
20.28 | -2.03% | -0.42 | 20.24 | 20.30 | 107'240 | |
|
Glenveagh Rg-144A 16.10.2026 / 17:28:00 |
2.328 | -0.11% | 0.00 | 2.280 | 2.335 | 600'751 | |
|
Ireland 20 16.10.2026 / 17:30:02 |
57'067.52 | 0.75% | 426.78 | 0 | |||
|
Irish Contl Grp Uts 16.10.2026 / 17:28:00 |
7.940 | -0.13% | -0.01 | 7.800 | 7.980 | 81'690 | |
|
Irish Resident Rg 16.10.2026 / 17:28:00 |
1.269 | -0.86% | -0.01 | 1.262 | 1.294 | 75'949 | |
|
Kenmare Res Rg 16.10.2026 / 17:25:48 |
2.800 | 2.19% | 0.06 | 2.800 | 2.840 | 0 | |
|
Kerry Grp-A- 16.10.2026 / 17:28:00 |
94.38 | 1.15% | 1.08 | 94.35 | 94.70 | 159'808 | |
|
Kingspan Grp Rg 16.10.2026 / 17:28:00 |
97.80 | -0.96% | -0.95 | 97.70 | 98.00 | 115'673 | |
|
Origin Enterpris Rg 16.10.2026 / 17:28:00 |
3.918 | -1.07% | -0.04 | 3.915 | 4.000 | 3'780 | |
|
permanent tsb Rg 16.10.2026 / 17:28:00 |
3.015 | 0.17% | 0.01 | 2.960 | 3.020 | 13'827 | |
|
Ryanair Hldgs Rg 16.10.2026 / 17:28:00 |
22.73 | 1.34% | 0.30 | 22.63 | 22.74 | 451'923 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.10.2026 / 17:28:00 |
20.28 | 42.02% | 54.71% | 6.40% | 9.27% | -8.24% | 38.52% | 40.05% |
|
Irish Resident Rg 16.10.2026 / 17:28:00 |
1.269 | 36.32% | 40.66% | -2.38% | 18.82% | 13.91% | 36.82% | 33.19% |
|
Kingspan Grp Rg 16.10.2026 / 17:28:00 |
97.80 | 33.54% | 40.47% | -1.26% | 1.98% | 28.68% | 41.53% | 45.35% |
|
Irish Contl Grp Uts 16.10.2026 / 17:28:00 |
7.940 | 30.11% | 53.18% | -0.25% | 0.00% | 27.65% | 36.60% | 82.76% |
|
Cairn Homes Rg 16.10.2026 / 17:28:00 |
2.655 | 28.02% | 13.49% | 1.53% | 0.76% | 7.27% | 40.18% | 134.93% |
|
Glenveagh Rg-144A 16.10.2026 / 17:28:00 |
2.328 | 21.10% | 45.08% | 2.76% | 0.98% | -1.79% | 28.03% | 144.75% |
|
Kerry Grp-A- 16.10.2026 / 17:28:00 |
94.38 | 20.00% | 0.48% | 7.43% | 13.77% | 15.94% | 21.42% | 25.84% |
|
FBD Holds Rg 16.10.2026 / 17:28:00 |
19.400 | 19.21% | 48.42% | -1.70% | -1.40% | 8.53% | 31.52% | 0.00% |
|
AIB Grp Rg 16.10.2026 / 17:28:00 |
10.875 | 17.72% | 103.19% | 1.54% | -6.97% | 0.23% | 47.16% | 152.92% |
|
Bk of IE Grp Rg 16.10.2026 / 17:28:00 |
18.715 | 11.35% | 108.09% | 2.90% | -7.44% | 1.33% | 43.80% | 91.49% |
|
Ireland 20 16.10.2026 / 17:30:02 |
57'067.52 | 7.85% | 44.06% | 1.15% | -0.25% | 4.20% | 23.87% | 66.28% |
|
permanent tsb Rg 16.10.2026 / 17:28:00 |
3.015 | 6.36% | 111.97% | 0.17% | 1.52% | -0.50% | 32.24% | 49.38% |
|
Kenmare Res Rg 16.10.2026 / 17:25:48 |
2.800 | -1.44% | -29.38% | 2.24% | 29.25% | 24.55% | -18.93% | -46.80% |
|
Origin Enterpris Rg 16.10.2026 / 17:28:00 |
3.918 | -3.41% | 43.48% | 3.09% | -2.06% | -9.05% | 3.36% | 17.68% |
|
Ryanair Hldgs Rg 16.10.2026 / 17:28:00 |
22.73 | -23.86% | 17.25% | -0.26% | 0.75% | -6.69% | -9.48% | 48.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.10.2026 / 17:28:00 |
10.875 | 0.42% |
10.980 10:57 |
10.845 09:11 |
11.840 17.09.26 |
8.295 31.03.26 |
1'002'596 |
|
Bk of IE Grp Rg 16.10.2026 / 17:28:00 |
18.715 | 2.58% |
18.755 17:15 |
18.455 09:53 |
20.58 17.09.26 |
14.735 09.03.26 |
770'651 |
|
Cairn Homes Rg 16.10.2026 / 17:28:00 |
2.655 | 0.19% |
2.665 10:33 |
2.640 09:15 |
2.890 04.09.26 |
2.0175 02.01.26 |
230'790 |
|
FBD Holds Rg 16.10.2026 / 17:28:00 |
19.400 | 3.33% |
19.400 17:26 |
18.950 10:00 |
19.750 17.09.26 |
15.75 05.01.26 |
336 |
|
Glanbia Rg 16.10.2026 / 17:28:00 |
20.28 | -2.03% |
20.58 09:01 |
20.18 17:02 |
25.10 06.07.26 |
14.27 06.01.26 |
107'240 |
|
Glenveagh Rg-144A 16.10.2026 / 17:28:00 |
2.328 | -0.11% |
2.355 09:36 |
2.325 16:50 |
2.610 07.07.26 |
1.89 23.03.26 |
600'751 |
|
Ireland 20 16.10.2026 / 17:30:02 |
57'067.52 | 0.75% |
57'293.31 09:00 |
56'640.74 09:00 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 16.10.2026 / 17:28:00 |
7.940 | -0.13% |
7.960 09:58 |
7.940 13:19 |
8.000 02.10.26 |
6.06 02.01.26 |
81'690 |
|
Irish Resident Rg 16.10.2026 / 17:28:00 |
1.269 | -0.86% |
1.288 11:11 |
1.269 17:27 |
1.318 29.09.26 |
0.923 05.01.26 |
75'949 |
|
Kenmare Res Rg 16.10.2026 / 17:25:48 |
2.800 | 2.19% |
3.160 04.03.26 |
2.08 14.09.26 |
206 | ||
|
Kerry Grp-A- 16.10.2026 / 17:28:00 |
94.38 | 1.15% |
94.50 16:11 |
93.50 09:09 |
94.50 16.10.26 |
64.25 24.03.26 |
159'808 |
|
Kingspan Grp Rg 16.10.2026 / 17:28:00 |
97.80 | -0.96% |
101.50 09:01 |
96.93 16:18 |
106.50 09.09.26 |
66.65 23.03.26 |
115'673 |
|
Origin Enterpris Rg 16.10.2026 / 17:28:00 |
3.918 | -1.07% |
4.000 11:59 |
3.905 14:51 |
4.923 13.04.26 |
3.78 08.10.26 |
3'780 |
|
permanent tsb Rg 16.10.2026 / 17:28:00 |
3.015 | 0.17% |
3.015 12:31 |
3.010 09:33 |
3.250 23.02.26 |
2.715 13.01.26 |
13'827 |
|
Ryanair Hldgs Rg 16.10.2026 / 17:28:00 |
22.73 | 1.34% |
22.77 17:15 |
22.42 09:15 |
30.03 05.01.26 |
21.1 18.05.26 |
451'923 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 17:47 / 16.10.26 |
25'614.00 | 0.55% | |
|
S&P 500 (ETF SPY) 17:32 / 16.10.26 |
769.19 | -0.34% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 17:47 / 16.10.26 |
0.9263 | -0.15% | |
|
USD/CHF 17:47 / 16.10.26 |
0.8243 | -0.30% | |
|
Gold 1 Uz 17:47 / 16.10.26 |
4'173.71 | 0.07% | |
|
Rohöl Brent 17:47 / 16.10.26 |
106.48 | 0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:31 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:31 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:31 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:31 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:31 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:31 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 16.10.26 |
20'287.30 | 0.21% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:31 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:31 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:32 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:31 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:31 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:31 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |