Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.08.2026 - 17:30:03
- 55'330.69
- 0.08%
- 42.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.08.2026 / 17:28:00 |
10.340 | -1.57% | -0.17 | 10.395 | 10.395 | 0 | |
|
Bk of IE Grp Rg 04.08.2026 / 17:28:00 |
18.298 | -1.33% | -0.25 | 18.415 | 18.415 | 0 | |
|
Cairn Homes Rg 04.08.2026 / 17:24:41 |
2.475 | 0.00% | 0.00 | 2.460 | 2.480 | 0 | |
|
FBD Holds Rg 04.08.2026 / 17:28:00 |
17.100 | -0.58% | -0.10 | 16.750 | 17.450 | 0 | |
|
Glanbia Rg 04.08.2026 / 17:28:00 |
22.48 | -1.32% | -0.30 | 22.46 | 22.46 | 0 | |
|
Glenveagh Rg-144A 04.08.2026 / 17:28:00 |
2.420 | 0.62% | 0.02 | 2.420 | 2.470 | 0 | |
|
Ireland 20 04.08.2026 / 17:30:03 |
55'330.69 | 0.08% | 42.65 | 0 | |||
|
Irish Contl Grp Uts 04.08.2026 / 17:28:00 |
7.960 | 0.25% | 0.02 | 7.900 | 8.100 | 0 | |
|
Irish Resident Rg 04.08.2026 / 17:28:00 |
1.093 | 2.53% | 0.03 | 1.072 | 1.114 | 0 | |
|
Kenmare Res Rg 04.08.2026 / 17:27:42 |
2.300 | 1.77% | 0.04 | 2.300 | 2.340 | 0 | |
|
Kerry Grp-A- 04.08.2026 / 17:28:00 |
82.65 | 1.35% | 1.10 | 82.50 | 82.50 | 0 | |
|
Kingspan Grp Rg 04.08.2026 / 17:28:00 |
83.05 | 2.47% | 2.00 | 83.50 | 83.50 | 0 | |
|
Origin Enterpris Rg 04.08.2026 / 17:28:00 |
4.185 | -1.41% | -0.06 | 4.185 | 4.300 | 0 | |
|
permanent tsb Rg 04.08.2026 / 17:27:33 |
2.940 | 0.00% | 0.00 | 2.940 | 2.960 | 0 | |
|
Ryanair Hldgs Rg 04.08.2026 / 17:28:00 |
25.11 | 0.90% | 0.23 | 25.22 | 25.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 04.08.2026 / 17:28:00 |
22.48 | 56.30% | 70.25% | -2.35% | -9.43% | 15.91% | 77.71% | 59.30% |
|
Irish Contl Grp Uts 04.08.2026 / 17:28:00 |
7.960 | 29.95% | 52.99% | 0.51% | 25.16% | 20.97% | 43.68% | 66.63% |
|
Glenveagh Rg-144A 04.08.2026 / 17:28:00 |
2.420 | 25.00% | 49.75% | -1.22% | -4.54% | 8.52% | 27.84% | 128.18% |
|
Cairn Homes Rg 04.08.2026 / 17:24:41 |
2.475 | 19.57% | 6.00% | -1.59% | -2.75% | 9.03% | 12.76% | 127.06% |
|
AIB Grp Rg 04.08.2026 / 17:28:00 |
10.340 | 14.18% | 97.09% | -3.81% | 0.63% | 8.13% | 57.38% | 146.71% |
|
Irish Resident Rg 04.08.2026 / 17:28:00 |
1.093 | 13.53% | 17.14% | -2.41% | -4.21% | 7.79% | 11.64% | 9.90% |
|
Bk of IE Grp Rg 04.08.2026 / 17:28:00 |
18.298 | 13.18% | 111.51% | 0.59% | 4.13% | 11.03% | 55.52% | 90.79% |
|
Kingspan Grp Rg 04.08.2026 / 17:28:00 |
83.05 | 9.60% | 15.29% | 7.09% | 5.80% | 9.78% | 18.81% | 10.18% |
|
FBD Holds Rg 04.08.2026 / 17:28:00 |
17.100 | 9.21% | 35.97% | 0.15% | 2.09% | 3.95% | 24.59% | 34.38% |
|
Kerry Grp-A- 04.08.2026 / 17:28:00 |
82.65 | 4.89% | -12.17% | -3.39% | -2.39% | 16.00% | 2.23% | -10.44% |
|
Ireland 20 04.08.2026 / 17:30:03 |
55'330.69 | 4.57% | 40.62% | -0.20% | -1.70% | 10.40% | 22.06% | 48.94% |
|
permanent tsb Rg 04.08.2026 / 17:27:33 |
2.940 | 3.89% | 107.04% | -1.84% | -2.16% | 0.68% | 38.68% | 32.43% |
|
Origin Enterpris Rg 04.08.2026 / 17:28:00 |
4.185 | 3.54% | 53.80% | -2.11% | -1.93% | -7.00% | 14.19% | 35.19% |
|
Ryanair Hldgs Rg 04.08.2026 / 17:28:00 |
25.11 | -15.55% | 30.06% | 1.43% | -9.04% | 9.41% | -4.11% | 58.53% |
|
Kenmare Res Rg 04.08.2026 / 17:27:42 |
2.300 | -18.71% | -41.75% | 1.80% | 2.73% | -18.71% | -39.25% | -56.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.08.2026 / 17:28:00 |
10.340 | -1.57% |
10.585 09:04 |
10.105 14:55 |
10.975 27.07.26 |
8.295 31.03.26 |
2'585'903 |
|
Bk of IE Grp Rg 04.08.2026 / 17:28:00 |
18.298 | -1.33% |
18.715 09:00 |
18.018 14:51 |
18.778 22.06.26 |
14.735 09.03.26 |
1'429'937 |
|
Cairn Homes Rg 04.08.2026 / 17:24:41 |
2.475 | 0.00% |
2.495 16:23 |
2.435 12:04 |
2.670 07.07.26 |
2.0175 02.01.26 |
223'156 |
|
FBD Holds Rg 04.08.2026 / 17:28:00 |
17.100 | -0.58% |
17.200 10:24 |
17.025 16:10 |
18.000 08.06.26 |
15.75 05.01.26 |
144 |
|
Glanbia Rg 04.08.2026 / 17:28:00 |
22.48 | -1.32% |
22.88 11:04 |
22.47 17:24 |
25.10 06.07.26 |
14.27 06.01.26 |
44'666 |
|
Glenveagh Rg-144A 04.08.2026 / 17:28:00 |
2.420 | 0.62% |
2.430 16:49 |
2.375 11:59 |
2.610 07.07.26 |
1.89 23.03.26 |
125'282 |
|
Ireland 20 04.08.2026 / 17:30:03 |
55'330.69 | 0.08% |
55'408.26 16:58 |
54'699.94 14:51 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 04.08.2026 / 17:28:00 |
7.960 | 0.25% |
7.960 17:13 |
7.900 10:02 |
7.960 04.08.26 |
6.06 02.01.26 |
21'976 |
|
Irish Resident Rg 04.08.2026 / 17:28:00 |
1.093 | 2.53% |
1.100 13:29 |
1.090 16:13 |
1.194 29.06.26 |
0.923 05.01.26 |
100'441 |
|
Kenmare Res Rg 04.08.2026 / 17:27:42 |
2.300 | 1.77% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kerry Grp-A- 04.08.2026 / 17:28:00 |
82.65 | 1.35% |
82.65 17:27 |
81.30 09:03 |
89.20 29.07.26 |
64.25 24.03.26 |
59'844 |
|
Kingspan Grp Rg 04.08.2026 / 17:28:00 |
83.05 | 2.47% |
83.10 16:50 |
81.45 09:02 |
88.00 15.06.26 |
66.65 23.03.26 |
56'291 |
|
Origin Enterpris Rg 04.08.2026 / 17:28:00 |
4.185 | -1.41% |
4.250 14:31 |
4.185 17:23 |
4.923 13.04.26 |
3.965 20.01.26 |
476 |
|
permanent tsb Rg 04.08.2026 / 17:27:33 |
2.940 | 0.00% |
2.960 12:47 |
2.940 16:52 |
3.250 23.02.26 |
2.715 13.01.26 |
10'416 |
|
Ryanair Hldgs Rg 04.08.2026 / 17:28:00 |
25.11 | 0.90% |
25.21 15:52 |
24.26 10:54 |
30.03 05.01.26 |
21.1 18.05.26 |
1'154'132 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 00:40 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 01:50 / 05.08.26 |
0.9332 | 0.00% | |
|
USD/CHF 01:50 / 05.08.26 |
0.8092 | 0.00% | |
|
Gold 1 Uz 01:49 / 05.08.26 |
4'071.71 | -0.15% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |