Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.06.2026 - 10:00:15
- 54'895.40
- 1.26%
- 683.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.06.2026 / 09:44:45 |
10.280 | -0.15% | -0.02 | 10.260 | 10.280 | 426'626 | |
|
Bk of IE Grp Rg 15.06.2026 / 09:42:52 |
17.400 | -0.47% | -0.08 | 17.385 | 17.405 | 70'719 | |
|
Cairn Homes Rg 15.06.2026 / 09:34:20 |
2.280 | 2.36% | 0.05 | 2.270 | 2.280 | 28'703 | |
|
FBD Holds Rg 15.06.2026 / 09:00:07 |
16.550 | 0.00% | 0.00 | 16.550 | 17.400 | 0 | |
|
Glanbia Rg 15.06.2026 / 09:43:05 |
21.39 | -2.06% | -0.45 | 21.36 | 21.42 | 39'171 | |
|
Glenveagh Rg-144A 15.06.2026 / 09:43:12 |
2.365 | 1.28% | 0.03 | 2.360 | 2.370 | 24'352 | |
|
Ireland 20 15.06.2026 / 10:00:16 |
54'895.40 | 1.26% | 683.97 | 0 | |||
|
Irish Contl Grp Uts 15.06.2026 / 09:25:38 |
5.900 | -8.24% | -0.53 | 5.900 | 6.680 | 0 | |
|
Irish Resident Rg 15.06.2026 / 09:45:12 |
1.113 | 0.63% | 0.01 | 1.102 | 1.118 | 89 | |
|
Kenmare Res Rg 15.06.2026 / 09:32:09 |
2.460 | -1.60% | -0.04 | 2.460 | 2.560 | 0 | |
|
Kerry Grp-A- 15.06.2026 / 09:43:41 |
75.75 | 0.20% | 0.15 | 75.70 | 75.75 | 10'226 | |
|
Kingspan Grp Rg 15.06.2026 / 09:45:08 |
87.25 | 3.35% | 2.83 | 87.10 | 87.45 | 14'311 | |
|
Origin Enterpris Rg 15.06.2026 / 09:12:10 |
4.005 | -8.14% | -0.36 | 4.005 | 4.600 | 0 | |
|
permanent tsb Rg 15.06.2026 / 09:05:03 |
2.970 | 0.68% | 0.02 | 2.950 | 3.010 | 1'642 | |
|
Ryanair Hldgs Rg 15.06.2026 / 09:45:15 |
26.48 | 4.64% | 1.18 | 26.47 | 26.49 | 325'877 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.06.2026 / 09:43:05 |
21.39 | 49.85% | 63.23% | -0.23% | 3.03% | 28.39% | 68.69% | 62.26% |
|
Glenveagh Rg-144A 15.06.2026 / 09:43:12 |
2.365 | 21.36% | 45.39% | 4.65% | 6.17% | 22.03% | 31.54% | 109.61% |
|
Irish Resident Rg 15.06.2026 / 09:45:12 |
1.113 | 17.78% | 21.54% | 1.55% | 6.61% | 13.22% | 5.20% | 6.14% |
|
Kingspan Grp Rg 15.06.2026 / 09:45:08 |
87.25 | 14.16% | 20.09% | 7.22% | 19.11% | 21.18% | 12.29% | 33.08% |
|
AIB Grp Rg 15.06.2026 / 09:44:45 |
10.280 | 11.90% | 93.15% | 2.49% | 6.31% | 13.09% | 46.75% | 172.79% |
|
FBD Holds Rg 15.06.2026 / 09:00:07 |
16.550 | 8.10% | 34.58% | -0.90% | 0.00% | 4.61% | 23.82% | 34.06% |
|
Cairn Homes Rg 15.06.2026 / 09:34:20 |
2.280 | 7.61% | -4.60% | 0.66% | -0.87% | 7.80% | 1.11% | 97.47% |
|
Bk of IE Grp Rg 15.06.2026 / 09:42:52 |
17.400 | 6.70% | 99.39% | 1.69% | 4.29% | 11.54% | 44.28% | 90.48% |
|
Origin Enterpris Rg 15.06.2026 / 09:12:10 |
4.005 | 6.34% | 57.97% | -3.00% | -6.09% | 1.51% | 18.00% | 21.79% |
|
Irish Contl Grp Uts 15.06.2026 / 09:25:38 |
5.900 | 5.24% | 23.89% | 3.54% | 1.10% | 0.16% | 19.96% | 38.50% |
|
permanent tsb Rg 15.06.2026 / 09:05:03 |
2.970 | 4.24% | 107.75% | 1.71% | 2.06% | 1.02% | 58.82% | 32.58% |
|
Ireland 20 15.06.2026 / 10:00:16 |
54'895.40 | 3.75% | 37.88% | 5.21% | 8.62% | 12.93% | 17.88% | 53.18% |
|
Kerry Grp-A- 15.06.2026 / 09:43:41 |
75.75 | -2.77% | -18.58% | 4.81% | 4.05% | 16.99% | -20.76% | -15.08% |
|
Kenmare Res Rg 15.06.2026 / 09:32:09 |
2.460 | -10.79% | -36.08% | 0.00% | -5.30% | 3.33% | -43.69% | 0.00% |
|
Ryanair Hldgs Rg 15.06.2026 / 09:45:15 |
26.48 | -14.10% | 32.28% | 11.97% | 14.43% | 8.04% | 11.87% | 49.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.06.2026 / 09:44:45 |
10.280 | -0.15% |
10.500 09:04 |
10.178 09:25 |
10.500 15.06.26 |
8.295 31.03.26 |
426'626 |
|
Bk of IE Grp Rg 15.06.2026 / 09:42:52 |
17.400 | -0.47% |
17.880 09:03 |
17.330 09:26 |
17.923 04.02.26 |
14.735 09.03.26 |
70'719 |
|
Cairn Homes Rg 15.06.2026 / 09:34:20 |
2.280 | 2.36% |
2.290 09:03 |
2.265 09:01 |
2.425 07.05.26 |
2.0175 02.01.26 |
28'703 |
|
FBD Holds Rg 15.06.2026 / 09:00:07 |
16.550 | 0.00% |
18.000 08.06.26 |
15.75 05.01.26 |
174 | ||
|
Glanbia Rg 15.06.2026 / 09:43:05 |
21.39 | -2.06% |
21.93 09:04 |
21.36 09:40 |
22.50 11.06.26 |
14.27 06.01.26 |
39'171 |
|
Glenveagh Rg-144A 15.06.2026 / 09:43:12 |
2.365 | 1.28% |
2.385 09:01 |
2.350 09:00 |
2.388 04.06.26 |
1.89 23.03.26 |
24'352 |
|
Ireland 20 15.06.2026 / 10:00:16 |
54'895.40 | 1.26% |
55'459.27 09:03 |
54'211.42 09:00 |
55'459.27 15.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.06.2026 / 09:25:38 |
5.900 | -8.24% |
6.820 07.05.26 |
6.06 02.01.26 |
632 | ||
|
Irish Resident Rg 15.06.2026 / 09:45:12 |
1.113 | 0.63% |
1.118 09:11 |
1.113 09:45 |
1.118 16.02.26 |
0.923 05.01.26 |
89 |
|
Kenmare Res Rg 15.06.2026 / 09:32:09 |
2.460 | -1.60% |
3.160 04.03.26 |
2.24 26.03.26 |
2 | ||
|
Kerry Grp-A- 15.06.2026 / 09:43:41 |
75.75 | 0.20% |
76.40 09:03 |
75.65 09:20 |
79.00 13.02.26 |
64.25 24.03.26 |
10'226 |
|
Kingspan Grp Rg 15.06.2026 / 09:45:08 |
87.25 | 3.35% |
88.00 09:20 |
84.75 09:00 |
88.00 15.06.26 |
66.65 23.03.26 |
14'311 |
|
Origin Enterpris Rg 15.06.2026 / 09:12:10 |
4.005 | -8.14% |
4.923 13.04.26 |
3.965 20.01.26 |
1'809 | ||
|
permanent tsb Rg 15.06.2026 / 09:05:03 |
2.970 | 0.68% |
2.980 09:00 |
2.970 09:00 |
3.250 23.02.26 |
2.715 13.01.26 |
1'642 |
|
Ryanair Hldgs Rg 15.06.2026 / 09:45:15 |
26.48 | 4.64% |
26.55 09:18 |
26.00 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
325'877 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 15.06.26 |
13'827.44 | 0.87% | |
|
Eurozone 50 10:00 / 15.06.26 |
650.92 | 1.29% | |
|
L&S Dax 10:00 / 15.06.26 |
25'022.50 | 1.16% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 09:45 / 15.06.26 |
14.688 | -6.80% | |
|
EUR/CHF 10:00 / 15.06.26 |
0.9208 | -0.15% | |
|
USD/CHF 10:00 / 15.06.26 |
0.7933 | -0.73% | |
|
Gold 1 Uz 10:00 / 15.06.26 |
4'323.44 | 2.47% | |
|
Rohöl Brent 10:00 / 15.06.26 |
83.30 | -3.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 15.06.26 |
13'827.75 | 0.87% |
Top 5zur Gesamtübersicht
|
Sika N 09:45 / 15.06.26 |
161.70 | 4.22% | |
|
Partners N 09:44 / 15.06.26 |
725.60 | 3.98% | |
|
Holcim N 09:45 / 15.06.26 |
77.50 | 3.94% | |
|
Amrize N 09:45 / 15.06.26 |
43.28 | 3.15% | |
|
Geberit N 09:45 / 15.06.26 |
524.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:43 / 15.06.26 |
649.50 | -1.07% | |
|
Roche PS 09:45 / 15.06.26 |
328.00 | -0.61% | |
|
Nestlé N 09:45 / 15.06.26 |
79.86 | 0.06% | |
|
Novartis N 09:44 / 15.06.26 |
122.16 | 0.07% | |
|
Kühne + Nagel N 09:44 / 15.06.26 |
195.75 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 15.06.26 |
19'526.64 | 1.03% |
Top 5zur Gesamtübersicht
|
Belimo N 09:45 / 15.06.26 |
943.50 | 7.83% | |
|
Komax N 09:37 / 15.06.26 |
57.80 | 6.84% | |
|
Xlife Sciences N 09:41 / 15.06.26 |
26.20 | 6.07% | |
|
Interroll N 09:44 / 15.06.26 |
1'438.00 | 6.05% | |
|
R&S Group Hldg N-A 09:43 / 15.06.26 |
25.54 | 5.71% |
Flop 5zur Gesamtübersicht
|
Bystronic N 09:45 / 15.06.26 |
171.80 | -4.98% | |
|
StarragTornos N 09:44 / 15.06.26 |
31.50 | -2.17% | |
|
Klingelnberg N 09:42 / 15.06.26 |
12.200 | -1.21% | |
|
Züblin N 09:32 / 15.06.26 |
53.40 | -1.11% | |
|
Swisscom N 09:43 / 15.06.26 |
649.50 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:45 / 15.06.26 |
2'212.81 | 1.18% |
Top 5zur Gesamtübersicht
|
Sika N 09:45 / 15.06.26 |
161.70 | 4.22% | |
|
Partners N 09:44 / 15.06.26 |
725.60 | 3.98% | |
|
Holcim N 09:45 / 15.06.26 |
77.50 | 3.94% | |
|
Amrize N 09:45 / 15.06.26 |
43.28 | 3.15% | |
|
Geberit N 09:45 / 15.06.26 |
524.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:43 / 15.06.26 |
649.50 | -1.07% | |
|
Roche PS 09:45 / 15.06.26 |
328.00 | -0.61% | |
|
Galderma Group N 09:45 / 15.06.26 |
171.40 | -0.44% | |
|
Nestlé N 09:45 / 15.06.26 |
79.86 | 0.06% | |
|
Novartis N 09:44 / 15.06.26 |
122.16 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:45 / 15.06.26 |
3'084.54 | 1.47% |
Top 5zur Gesamtübersicht
|
Belimo N 09:45 / 15.06.26 |
943.50 | 7.83% | |
|
SIG Group N 09:45 / 15.06.26 |
12.520 | 5.48% | |
|
Flughafen Zürich N 09:43 / 15.06.26 |
246.60 | 4.85% | |
|
Clariant N 09:43 / 15.06.26 |
7.750 | 3.61% | |
|
Georg Fischer N 09:45 / 15.06.26 |
45.02 | 3.54% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:45 / 15.06.26 |
171.40 | -0.44% | |
|
Roche I 09:42 / 15.06.26 |
333.40 | -0.18% | |
|
Galenica N 09:41 / 15.06.26 |
84.90 | -0.06% | |
|
Helvetia Baloise N 09:45 / 15.06.26 |
204.60 | 0.20% | |
|
Lindt PS 09:43 / 15.06.26 |
9'225.00 | 0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |