Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.11.2026 - 17:30:00
- 58'253.09
- 2.19%
- 1'248.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.11.2026 / 17:28:00 |
10.905 | 0.60% | 0.07 | 10.905 | 10.915 | 0 | |
|
Bk of IE Grp Rg 02.11.2026 / 17:28:00 |
18.590 | 1.81% | 0.33 | 18.585 | 18.640 | 0 | |
|
Cairn Homes Rg 02.11.2026 / 17:28:00 |
2.775 | 0.18% | 0.01 | 2.770 | 2.790 | 0 | |
|
FBD Holds Rg 02.11.2026 / 17:28:00 |
19.475 | 0.39% | 0.08 | 19.050 | 19.900 | 0 | |
|
Glanbia Rg 02.11.2026 / 17:28:00 |
20.42 | -1.54% | -0.32 | 20.38 | 20.58 | 0 | |
|
Glenveagh Rg-144A 02.11.2026 / 17:28:00 |
2.473 | 0.92% | 0.02 | 2.425 | 2.520 | 0 | |
|
Ireland 20 02.11.2026 / 17:30:00 |
58'253.09 | 2.19% | 1'248.89 | 0 | |||
|
Irish Contl Grp Uts 02.11.2026 / 16:43:20 |
7.970 | 0.00% | 0.00 | 7.960 | 8.000 | 0 | |
|
Irish Resident Rg 02.11.2026 / 17:28:00 |
1.308 | 2.03% | 0.03 | 1.284 | 1.334 | 0 | |
|
Kenmare Res Rg 02.11.2026 / 17:27:58 |
2.860 | 2.14% | 0.06 | 2.860 | 2.900 | 0 | |
|
Kerry Grp-A- 02.11.2026 / 17:28:00 |
99.15 | 1.02% | 1.00 | 98.80 | 99.15 | 0 | |
|
Kingspan Grp Rg 02.11.2026 / 17:28:00 |
95.65 | 1.49% | 1.40 | 95.55 | 96.05 | 0 | |
|
Origin Enterpris Rg 02.11.2026 / 17:28:00 |
4.100 | 2.12% | 0.09 | 4.100 | 4.110 | 0 | |
|
permanent tsb Rg 02.11.2026 / 17:28:00 |
2.950 | -0.34% | -0.01 | 2.940 | 3.010 | 0 | |
|
Ryanair Hldgs Rg 02.11.2026 / 17:28:00 |
24.25 | 6.36% | 1.45 | 24.24 | 24.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.11.2026 / 17:28:00 |
20.42 | 42.30% | 55.01% | -0.24% | 8.33% | -14.99% | 40.15% | 40.04% |
|
Irish Resident Rg 02.11.2026 / 17:28:00 |
1.308 | 36.53% | 40.88% | 2.35% | 1.08% | 20.00% | 41.25% | 42.76% |
|
Cairn Homes Rg 02.11.2026 / 17:28:00 |
2.775 | 33.82% | 18.63% | 1.09% | 5.51% | 9.47% | 43.04% | 152.28% |
|
Irish Contl Grp Uts 02.11.2026 / 16:43:20 |
7.970 | 30.44% | 53.56% | 0.13% | 0.13% | 0.63% | 38.37% | 84.70% |
|
Kingspan Grp Rg 02.11.2026 / 17:28:00 |
95.65 | 27.45% | 34.07% | 4.42% | -6.86% | 0.16% | 47.84% | 50.70% |
|
Glenveagh Rg-144A 02.11.2026 / 17:28:00 |
2.473 | 27.34% | 52.55% | 1.96% | 5.89% | -0.30% | 30.68% | 169.23% |
|
Kerry Grp-A- 02.11.2026 / 17:28:00 |
99.15 | 26.24% | 5.71% | 0.03% | 16.30% | 19.67% | 26.95% | 35.72% |
|
FBD Holds Rg 02.11.2026 / 17:28:00 |
19.475 | 23.17% | 53.36% | 1.96% | 2.77% | 7.89% | 38.57% | 65.11% |
|
AIB Grp Rg 02.11.2026 / 17:28:00 |
10.905 | 17.83% | 103.38% | -0.82% | -3.64% | -0.05% | 36.18% | 165.30% |
|
Bk of IE Grp Rg 02.11.2026 / 17:28:00 |
18.590 | 11.44% | 108.26% | 1.67% | -2.08% | -1.78% | 30.64% | 113.17% |
|
Ireland 20 02.11.2026 / 17:30:00 |
58'253.09 | 10.09% | 44.98% | 0.67% | 0.05% | 1.39% | 20.42% | 75.71% |
|
permanent tsb Rg 02.11.2026 / 17:28:00 |
2.950 | 4.59% | 108.45% | -1.01% | -1.34% | 0.34% | -2.32% | 58.29% |
|
Kenmare Res Rg 02.11.2026 / 17:27:58 |
2.860 | 0.72% | -27.84% | 4.48% | 29.63% | 18.64% | -7.89% | 0.00% |
|
Origin Enterpris Rg 02.11.2026 / 17:28:00 |
4.100 | -2.07% | 45.47% | -1.80% | 4.19% | -6.71% | 8.75% | 26.26% |
|
Ryanair Hldgs Rg 02.11.2026 / 17:28:00 |
24.25 | -22.61% | 19.18% | 5.57% | 2.80% | -2.26% | -11.16% | 58.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.11.2026 / 17:28:00 |
10.905 | 0.60% |
11.045 09:27 |
10.883 15:38 |
11.840 17.09.26 |
8.295 31.03.26 |
1'435'159 |
|
Bk of IE Grp Rg 02.11.2026 / 17:28:00 |
18.590 | 1.81% |
18.655 16:46 |
18.425 09:00 |
20.58 17.09.26 |
14.735 09.03.26 |
1'104'668 |
|
Cairn Homes Rg 02.11.2026 / 17:28:00 |
2.775 | 0.18% |
2.785 16:50 |
2.750 15:11 |
2.890 04.09.26 |
2.0175 02.01.26 |
377'407 |
|
FBD Holds Rg 02.11.2026 / 17:28:00 |
19.475 | 0.39% |
19.500 17:05 |
19.450 13:53 |
19.750 17.09.26 |
15.75 05.01.26 |
1'229 |
|
Glanbia Rg 02.11.2026 / 17:28:00 |
20.42 | -1.54% |
20.88 09:37 |
20.38 17:22 |
25.10 06.07.26 |
14.27 06.01.26 |
79'976 |
|
Glenveagh Rg-144A 02.11.2026 / 17:28:00 |
2.473 | 0.92% |
2.480 16:00 |
2.445 15:10 |
2.610 07.07.26 |
1.89 23.03.26 |
250'104 |
|
Ireland 20 02.11.2026 / 17:30:00 |
58'253.09 | 2.19% |
58'323.48 17:11 |
57'004.19 09:00 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 02.11.2026 / 16:43:20 |
7.970 | 0.00% |
7.980 11:10 |
7.960 10:41 |
8.000 02.10.26 |
6.06 02.01.26 |
22'100 |
|
Irish Resident Rg 02.11.2026 / 17:28:00 |
1.308 | 2.03% |
1.310 14:21 |
1.295 09:02 |
1.318 29.09.26 |
0.923 05.01.26 |
709'221 |
|
Kenmare Res Rg 02.11.2026 / 17:27:58 |
2.860 | 2.14% |
3.160 04.03.26 |
2.08 14.09.26 |
36 | ||
|
Kerry Grp-A- 02.11.2026 / 17:28:00 |
99.15 | 1.02% |
99.55 09:40 |
98.30 09:02 |
100.40 23.10.26 |
64.25 24.03.26 |
87'724 |
|
Kingspan Grp Rg 02.11.2026 / 17:28:00 |
95.65 | 1.49% |
95.65 17:25 |
94.28 15:24 |
106.50 09.09.26 |
66.65 23.03.26 |
198'849 |
|
Origin Enterpris Rg 02.11.2026 / 17:28:00 |
4.100 | 2.12% |
4.110 16:23 |
4.030 11:14 |
4.923 13.04.26 |
3.78 08.10.26 |
1'472 |
|
permanent tsb Rg 02.11.2026 / 17:28:00 |
2.950 | -0.34% |
2.970 17:27 |
2.940 17:19 |
3.250 23.02.26 |
2.715 13.01.26 |
35'580 |
|
Ryanair Hldgs Rg 02.11.2026 / 17:28:00 |
24.25 | 6.36% |
24.39 17:13 |
22.81 09:14 |
30.03 05.01.26 |
21.1 18.05.26 |
1'994'778 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 03:31 / 03.11.26 |
0.9165 | 0.07% | |
|
USD/CHF 03:31 / 03.11.26 |
0.8198 | 0.10% | |
|
Gold 1 Uz 03:31 / 03.11.26 |
3'943.36 | -0.09% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |