Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.10.2026 - 17:30:00
- 56'621.93
- -1.63%
- -935.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.10.2026 / 17:28:00 |
10.675 | -4.20% | -0.47 | 10.660 | 10.685 | 1'969'276 | |
|
Bk of IE Grp Rg 22.10.2026 / 17:28:00 |
18.065 | -3.32% | -0.62 | 18.005 | 18.145 | 754'354 | |
|
Cairn Homes Rg 22.10.2026 / 17:28:00 |
2.715 | 1.69% | 0.05 | 2.700 | 2.720 | 729'075 | |
|
FBD Holds Rg 22.10.2026 / 17:28:00 |
19.250 | 0.26% | 0.05 | 18.650 | 19.700 | 193 | |
|
Glanbia Rg 22.10.2026 / 17:27:55 |
20.42 | 0.00% | 0.00 | 20.42 | 20.46 | 101'196 | |
|
Glenveagh Rg-144A 22.10.2026 / 17:28:00 |
2.400 | 1.69% | 0.04 | 2.395 | 2.450 | 185'338 | |
|
Ireland 20 22.10.2026 / 17:30:00 |
56'621.93 | -1.63% | -935.50 | 0 | |||
|
Irish Contl Grp Uts 22.10.2026 / 17:28:00 |
7.970 | 0.13% | 0.01 | 7.960 | 7.980 | 5'735 | |
|
Irish Resident Rg 22.10.2026 / 17:28:00 |
1.276 | 0.16% | 0.00 | 1.246 | 1.276 | 179'995 | |
|
Kenmare Res Rg 22.10.2026 / 17:24:59 |
2.640 | -5.71% | -0.16 | 2.640 | 2.720 | 0 | |
|
Kerry Grp-A- 22.10.2026 / 17:28:00 |
98.93 | 5.63% | 5.28 | 98.50 | 99.35 | 164'357 | |
|
Kingspan Grp Rg 22.10.2026 / 17:28:00 |
91.70 | -3.27% | -3.10 | 91.60 | 91.90 | 105'393 | |
|
Origin Enterpris Rg 22.10.2026 / 17:28:00 |
4.243 | 4.50% | 0.18 | 4.210 | 4.655 | 156'976 | |
|
permanent tsb Rg 22.10.2026 / 17:28:00 |
2.980 | -0.50% | -0.02 | 2.920 | 3.040 | 10'329 | |
|
Ryanair Hldgs Rg 22.10.2026 / 17:28:00 |
23.00 | -2.44% | -0.58 | 23.00 | 23.01 | 639'832 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.10.2026 / 17:27:55 |
20.42 | 40.10% | 52.62% | -1.35% | 1.69% | -11.02% | 36.32% | 40.73% |
|
Irish Resident Rg 22.10.2026 / 17:28:00 |
1.276 | 35.68% | 40.00% | -0.31% | 19.48% | 16.85% | 36.69% | 38.78% |
|
Irish Contl Grp Uts 22.10.2026 / 17:28:00 |
7.970 | 30.28% | 53.37% | 0.25% | 0.38% | 0.76% | 36.94% | 86.42% |
|
Cairn Homes Rg 22.10.2026 / 17:28:00 |
2.715 | 28.99% | 14.35% | 2.45% | 1.88% | 8.82% | 42.89% | 145.40% |
|
Kingspan Grp Rg 22.10.2026 / 17:28:00 |
91.70 | 28.19% | 34.85% | -7.14% | -4.92% | 16.89% | 33.43% | 52.46% |
|
Glenveagh Rg-144A 22.10.2026 / 17:28:00 |
2.400 | 22.66% | 46.95% | 3.00% | 1.27% | 0.21% | 31.51% | 155.69% |
|
FBD Holds Rg 22.10.2026 / 17:28:00 |
19.250 | 21.90% | 51.78% | 2.53% | 3.22% | 12.74% | 37.50% | 0.00% |
|
AIB Grp Rg 22.10.2026 / 17:28:00 |
10.675 | 21.11% | 109.05% | -1.43% | -7.89% | 3.77% | 43.19% | 165.30% |
|
Kerry Grp-A- 22.10.2026 / 17:28:00 |
98.93 | 20.45% | 0.86% | 6.03% | 15.53% | 16.83% | 19.04% | 31.13% |
|
Bk of IE Grp Rg 22.10.2026 / 17:28:00 |
18.065 | 14.04% | 113.10% | -0.99% | -9.13% | 1.12% | 36.86% | 105.33% |
|
Ireland 20 22.10.2026 / 17:30:00 |
56'621.93 | 7.01% | 46.39% | -0.78% | -1.56% | 3.14% | 21.12% | 78.73% |
|
permanent tsb Rg 22.10.2026 / 17:28:00 |
2.980 | 5.83% | 110.92% | -1.00% | 0.34% | 1.88% | 27.08% | 49.38% |
|
Kenmare Res Rg 22.10.2026 / 17:24:59 |
2.640 | 0.72% | -27.84% | 6.06% | 33.33% | 23.89% | -7.28% | -32.69% |
|
Origin Enterpris Rg 22.10.2026 / 17:28:00 |
4.243 | -0.98% | 47.10% | 7.13% | 5.27% | -2.47% | 12.31% | 23.59% |
|
Ryanair Hldgs Rg 22.10.2026 / 17:28:00 |
23.00 | -19.98% | 23.24% | 2.54% | 1.01% | -8.44% | -8.62% | 64.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.10.2026 / 17:28:00 |
10.675 | -4.20% |
11.070 09:00 |
10.675 17:27 |
11.840 17.09.26 |
8.295 31.03.26 |
1'969'276 |
|
Bk of IE Grp Rg 22.10.2026 / 17:28:00 |
18.065 | -3.32% |
18.510 09:00 |
18.065 17:27 |
20.58 17.09.26 |
14.735 09.03.26 |
754'354 |
|
Cairn Homes Rg 22.10.2026 / 17:28:00 |
2.715 | 1.69% |
2.730 17:21 |
2.645 09:08 |
2.890 04.09.26 |
2.0175 02.01.26 |
729'075 |
|
FBD Holds Rg 22.10.2026 / 17:28:00 |
19.250 | 0.26% |
19.250 12:53 |
19.250 12:53 |
19.750 17.09.26 |
15.75 05.01.26 |
193 |
|
Glanbia Rg 22.10.2026 / 17:27:55 |
20.42 | 0.00% |
20.72 09:05 |
20.20 12:28 |
25.10 06.07.26 |
14.27 06.01.26 |
101'196 |
|
Glenveagh Rg-144A 22.10.2026 / 17:28:00 |
2.400 | 1.69% |
2.400 17:25 |
2.330 09:08 |
2.610 07.07.26 |
1.89 23.03.26 |
185'338 |
|
Ireland 20 22.10.2026 / 17:30:00 |
56'621.93 | -1.63% |
57'557.43 09:00 |
56'595.01 17:15 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 22.10.2026 / 17:28:00 |
7.970 | 0.13% |
7.970 16:54 |
7.960 11:15 |
8.000 02.10.26 |
6.06 02.01.26 |
5'735 |
|
Irish Resident Rg 22.10.2026 / 17:28:00 |
1.276 | 0.16% |
1.282 10:27 |
1.264 14:00 |
1.318 29.09.26 |
0.923 05.01.26 |
179'995 |
|
Kenmare Res Rg 22.10.2026 / 17:24:59 |
2.640 | -5.71% |
3.160 04.03.26 |
2.08 14.09.26 |
231 | ||
|
Kerry Grp-A- 22.10.2026 / 17:28:00 |
98.93 | 5.63% |
99.00 17:23 |
94.65 09:00 |
99.00 22.10.26 |
64.25 24.03.26 |
164'357 |
|
Kingspan Grp Rg 22.10.2026 / 17:28:00 |
91.70 | -3.27% |
94.05 09:00 |
91.05 17:15 |
106.50 09.09.26 |
66.65 23.03.26 |
105'393 |
|
Origin Enterpris Rg 22.10.2026 / 17:28:00 |
4.243 | 4.50% |
4.245 16:41 |
4.083 11:47 |
4.923 13.04.26 |
3.78 08.10.26 |
156'976 |
|
permanent tsb Rg 22.10.2026 / 17:28:00 |
2.980 | -0.50% |
3.000 09:49 |
2.970 17:02 |
3.250 23.02.26 |
2.715 13.01.26 |
10'329 |
|
Ryanair Hldgs Rg 22.10.2026 / 17:28:00 |
23.00 | -2.44% |
23.25 16:12 |
22.77 15:30 |
30.03 05.01.26 |
21.1 18.05.26 |
639'832 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 22:33 / 22.10.26 |
25'387.00 | -0.91% | |
|
S&P 500 (ETF SPY) 22:15 / 22.10.26 |
763.96 | 0.53% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 22:36 / 22.10.26 |
0.9204 | -0.63% | |
|
USD/CHF 22:36 / 22.10.26 |
0.8207 | -0.47% | |
|
Gold 1 Uz 22:36 / 22.10.26 |
4'022.23 | -2.87% | |
|
Rohöl Brent 22:36 / 22.10.26 |
112.78 | 2.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |