×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 13.10.2026 - 17:30:00
  • 57'115.86
  • 1.06%
  • 600.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
13.10.2026 / 17:28:00
10.955 0.00% 0.00 0
Bk of IE Grp Rg
13.10.2026 / 17:28:00
18.560 0.00% 0.00 0
Cairn Homes Rg
13.10.2026 / 17:28:00
2.655 0.00% 0.00 0
FBD Holds Rg
13.10.2026 / 17:27:59
18.400 0.00% 0.00 0
Glanbia Rg
13.10.2026 / 17:28:00
19.890 0.00% 0.00 0
Glenveagh Rg-144A
13.10.2026 / 17:28:00
2.320 0.00% 0.00 0
Ireland 20
13.10.2026 / 17:30:00
57'115.86 1.06% 600.22 0
Irish Contl Grp Uts
13.10.2026 / 17:27:59
7.970 0.00% 0.00 0
Irish Resident Rg
13.10.2026 / 17:28:00
1.296 0.00% 0.00 0
Kenmare Res Rg
13.10.2026 / 17:28:00
2.660 0.00% 0.00 0
Kerry Grp-A-
13.10.2026 / 17:28:00
90.65 0.00% 0.00 0
Kingspan Grp Rg
13.10.2026 / 17:28:00
102.70 0.00% 0.00 0
Origin Enterpris Rg
13.10.2026 / 17:28:00
4.030 0.00% 0.00 0
permanent tsb Rg
13.10.2026 / 17:28:00
3.020 0.00% 0.00 0
Ryanair Hldgs Rg
13.10.2026 / 17:28:00
22.70 0.00% 0.00 0
Ireland 20
57'115.86
1.06%
AIB Grp Rg
10.955
0.00%
Bk of IE Grp Rg
18.560
0.00%
Cairn Homes Rg
2.655
0.00%
FBD Holds Rg
18.400
0.00%
Glanbia Rg
19.890
0.00%
Glenveagh Rg-144A
2.320
0.00%
Irish Contl Grp Uts
7.970
0.00%
Irish Resident Rg
1.296
0.00%
Kenmare Res Rg
2.660
0.00%
Kerry Grp-A-
90.65
0.00%
Kingspan Grp Rg
102.70
0.00%
Origin Enterpris Rg
4.030
0.00%
permanent tsb Rg
3.020
0.00%
Ryanair Hldgs Rg
22.70
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kingspan Grp Rg
13.10.2026 / 17:28:00 		102.70 38.88% 46.09% 1.28% 6.04% 34.95% 46.09% 51.16%
Irish Resident Rg
13.10.2026 / 17:28:00 		1.296 38.02% 42.42% -0.08% 21.35% 15.30% 38.31% 34.86%
Glanbia Rg
13.10.2026 / 17:28:00 		19.890 36.47% 48.65% 3.59% -7.49% -12.15% 36.61% 34.57%
Irish Contl Grp Uts
13.10.2026 / 17:27:59 		7.970 30.44% 53.56% 0.13% 0.50% 27.72% 36.47% 79.10%
Cairn Homes Rg
13.10.2026 / 17:28:00 		2.655 28.26% 13.70% -1.03% -1.85% 7.93% 32.42% 135.37%
FBD Holds Rg
13.10.2026 / 17:27:59 		18.400 21.27% 50.99% -0.27% -2.00% 10.40% 34.51% 0.00%
Glenveagh Rg-144A
13.10.2026 / 17:28:00 		2.320 20.58% 44.46% -2.32% 1.53% -1.28% 27.47% 143.70%
AIB Grp Rg
13.10.2026 / 17:28:00 		10.955 19.08% 105.53% -3.35% -4.07% 1.34% 44.05% 155.84%
Kerry Grp-A-
13.10.2026 / 17:28:00 		90.65 16.59% -2.37% 4.68% 6.84% 10.52% 20.15% 22.27%
Bk of IE Grp Rg
13.10.2026 / 17:28:00 		18.560 13.27% 111.68% -3.51% -7.18% 2.16% 33.12% 94.79%
Ireland 20
13.10.2026 / 17:30:00 		57'115.86 7.94% 43.74% -1.50% 0.06% 3.85% 21.99% 62.77%
permanent tsb Rg
13.10.2026 / 17:28:00 		3.020 6.71% 112.68% 0.67% 2.03% 0.00% 34.22% 49.50%
Origin Enterpris Rg
13.10.2026 / 17:28:00 		4.030 -1.71% 46.01% 3.87% -2.89% -7.04% 4.40% 19.76%
Kenmare Res Rg
13.10.2026 / 17:28:00 		2.660 -4.32% -31.44% 0.00% 25.47% 20.91% -24.43% 0.00%
Ryanair Hldgs Rg
13.10.2026 / 17:28:00 		22.70 -22.95% 18.66% -6.33% 2.95% -8.96% -10.13% 50.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
13.10.2026 / 17:28:00 		10.955 0.00% 11.840
17.09.26 		8.295
31.03.26 		1'419'425
Bk of IE Grp Rg
13.10.2026 / 17:28:00 		18.560 0.00% 20.58
17.09.26 		14.735
09.03.26 		506'443
Cairn Homes Rg
13.10.2026 / 17:28:00 		2.655 0.00% 2.890
04.09.26 		2.0175
02.01.26 		364'485
FBD Holds Rg
13.10.2026 / 17:27:59 		18.400 0.00% 19.750
17.09.26 		15.75
05.01.26 		236
Glanbia Rg
13.10.2026 / 17:28:00 		19.890 0.00% 25.10
06.07.26 		14.27
06.01.26 		181'146
Glenveagh Rg-144A
13.10.2026 / 17:28:00 		2.320 0.00% 2.610
07.07.26 		1.89
23.03.26 		391'359
Ireland 20
13.10.2026 / 17:30:00 		57'115.86 1.06% 57'394.38
15:30 		59'006.79
30.09.26 		46363.3616
23.03.26
Irish Contl Grp Uts
13.10.2026 / 17:27:59 		7.970 0.00% 8.000
02.10.26 		6.06
02.01.26 		8'402
Irish Resident Rg
13.10.2026 / 17:28:00 		1.296 0.00% 1.318
29.09.26 		0.923
05.01.26 		59'757
Kenmare Res Rg
13.10.2026 / 17:28:00 		2.660 0.00% 3.160
04.03.26 		2.08
14.09.26 		2'177
Kerry Grp-A-
13.10.2026 / 17:28:00 		90.65 0.00% 90.88
13.10.26 		64.25
24.03.26 		150'755
Kingspan Grp Rg
13.10.2026 / 17:28:00 		102.70 0.00% 106.50
09.09.26 		66.65
23.03.26 		144'070
Origin Enterpris Rg
13.10.2026 / 17:28:00 		4.030 0.00% 4.923
13.04.26 		3.78
08.10.26 		4'297
permanent tsb Rg
13.10.2026 / 17:28:00 		3.020 0.00% 3.250
23.02.26 		2.715
13.01.26 		5'464
Ryanair Hldgs Rg
13.10.2026 / 17:28:00 		22.70 0.00% 30.03
05.01.26 		21.1
18.05.26 		290'928

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.10.26
13'927.52 0.36%
Eurozone 50
17:30 / 13.10.26
630.90 -0.66%
L&S Dax
08:13 / 14.10.26
25'349.00 0.17%
S&P 500 (ETF SPY)
02:04 / 14.10.26
778.01 -0.01%
VSMI Vola-Index
17:20 / 13.10.26
15.672 -0.47%
EUR/CHF
08:13 / 14.10.26
0.9327 0.04%
USD/CHF
08:13 / 14.10.26
0.8324 -0.04%
Gold 1 Uz
08:13 / 14.10.26
4'159.40 0.03%
Rohöl Brent
08:13 / 14.10.26
106.10 -0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.10.26
13'927.52 0.36%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.10.26
19'725.15 0.37%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.10.26
2'243.49 0.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.10.26
3'082.38 0.32%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 BVZ Holding AG Kauf 0.00 1'500.00
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026