×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 10.06.2026 - 17:30:02
  • 52'578.55
  • 0.08%
  • 41.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
10.06.2026 / 17:28:00
9.968 0.00% 0.00 0
Bk of IE Grp Rg
10.06.2026 / 17:28:00
17.100 0.00% 0.00 0
Cairn Homes Rg
10.06.2026 / 17:27:30
2.250 0.00% 0.00 0
FBD Holds Rg
10.06.2026 / 17:28:00
17.200 0.00% 0.00 0
Glanbia Rg
10.06.2026 / 17:28:00
22.10 0.00% 0.00 0
Glenveagh Rg-144A
10.06.2026 / 17:28:00
2.323 0.00% 0.00 0
Ireland 20
10.06.2026 / 17:30:02
52'578.55 0.08% 41.82 0
Irish Contl Grp Uts
10.06.2026 / 17:28:00
6.380 0.00% 0.00 0
Irish Resident Rg
10.06.2026 / 17:28:00
1.096 0.00% 0.00 0
Kenmare Res Rg
10.06.2026 / 17:28:00
2.460 0.00% 0.00 0
Kerry Grp-A-
10.06.2026 / 17:28:00
76.78 0.00% 0.00 0
Kingspan Grp Rg
10.06.2026 / 17:28:00
80.48 0.00% 0.00 0
Origin Enterpris Rg
10.06.2026 / 17:28:00
4.560 0.00% 0.00 0
permanent tsb Rg
10.06.2026 / 17:28:00
2.945 0.00% 0.00 0
Ryanair Hldgs Rg
10.06.2026 / 17:28:00
23.75 0.00% 0.00 0
Ireland 20
52'578.55
0.08%
AIB Grp Rg
9.968
0.00%
Bk of IE Grp Rg
17.100
0.00%
Cairn Homes Rg
2.250
0.00%
FBD Holds Rg
17.200
0.00%
Glanbia Rg
22.10
0.00%
Glenveagh Rg-144A
2.323
0.00%
Irish Contl Grp Uts
6.380
0.00%
Irish Resident Rg
1.096
0.00%
Kenmare Res Rg
2.460
0.00%
Kerry Grp-A-
76.78
0.00%
Kingspan Grp Rg
80.48
0.00%
Origin Enterpris Rg
4.560
0.00%
permanent tsb Rg
2.945
0.00%
Ryanair Hldgs Rg
23.75
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
10.06.2026 / 17:28:00 		22.10 51.63% 65.17% 0.36% 11.39% 27.97% 73.33% 65.42%
Glenveagh Rg-144A
10.06.2026 / 17:28:00 		2.323 20.71% 44.61% 1.86% 2.99% 14.55% 27.19% 109.23%
Irish Resident Rg
10.06.2026 / 17:28:00 		1.096 16.72% 20.44% 1.67% 5.79% 7.03% 1.67% 5.59%
Origin Enterpris Rg
10.06.2026 / 17:28:00 		4.560 11.22% 65.22% 3.40% 1.33% 3.40% 26.32% 29.91%
FBD Holds Rg
10.06.2026 / 17:28:00 		17.200 9.21% 35.97% 5.68% 6.50% 4.72% 23.30% 0.00%
Kingspan Grp Rg
10.06.2026 / 17:28:00 		80.48 8.82% 14.47% -1.53% 7.30% 12.08% 3.17% 29.13%
Cairn Homes Rg
10.06.2026 / 17:27:30 		2.250 8.70% -3.64% -4.05% -2.17% -3.23% -0.77% 100.89%
AIB Grp Rg
10.06.2026 / 17:28:00 		9.968 8.35% 87.02% -0.99% 3.71% 7.85% 43.22% 161.42%
Irish Contl Grp Uts
10.06.2026 / 17:28:00 		6.380 4.42% 22.93% 3.24% -2.89% -3.04% 18.59% 41.78%
Bk of IE Grp Rg
10.06.2026 / 17:28:00 		17.100 4.36% 95.03% -0.96% 2.73% 8.13% 39.14% 85.91%
permanent tsb Rg
10.06.2026 / 17:28:00 		2.945 4.06% 107.39% 0.51% 0.86% -5.15% 59.40% 38.26%
Ireland 20
10.06.2026 / 17:30:02 		52'578.55 -0.63% 33.62% -0.06% 4.77% 5.81% 11.17% 48.97%
Kerry Grp-A-
10.06.2026 / 17:28:00 		76.78 -1.25% -17.31% 6.23% 7.23% 14.85% -21.01% -14.35%
Kenmare Res Rg
10.06.2026 / 17:28:00 		2.460 -10.79% -36.08% -0.81% -9.56% 0.00% -44.59% -60.00%
Ryanair Hldgs Rg
10.06.2026 / 17:28:00 		23.75 -19.40% 24.12% -1.10% 4.51% -5.94% -3.00% 41.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
10.06.2026 / 17:28:00 		9.968 0.00% 10.350
26.05.26 		8.295
31.03.26 		1'257'181
Bk of IE Grp Rg
10.06.2026 / 17:28:00 		17.100 0.00% 17.923
04.02.26 		14.735
09.03.26 		705'187
Cairn Homes Rg
10.06.2026 / 17:27:30 		2.250 0.00% 2.425
07.05.26 		2.0175
02.01.26 		461'753
FBD Holds Rg
10.06.2026 / 17:28:00 		17.200 0.00% 18.000
08.06.26 		15.75
05.01.26 		174
Glanbia Rg
10.06.2026 / 17:28:00 		22.10 0.00% 22.20
03.06.26 		14.27
06.01.26 		153'999
Glenveagh Rg-144A
10.06.2026 / 17:28:00 		2.323 0.00% 2.388
04.06.26 		1.89
23.03.26 		474'954
Ireland 20
10.06.2026 / 17:30:02 		52'578.55 0.08% 52'843.66
10:00 		51'999.22
13:25 		54'929.06
04.02.26 		46363.3616
23.03.26
Irish Contl Grp Uts
10.06.2026 / 17:28:00 		6.380 0.00% 6.820
07.05.26 		6.06
02.01.26 		704
Irish Resident Rg
10.06.2026 / 17:28:00 		1.096 0.00% 1.118
16.02.26 		0.923
05.01.26 		74'305
Kenmare Res Rg
10.06.2026 / 17:28:00 		2.460 0.00% 3.160
04.03.26 		2.24
26.03.26 		2
Kerry Grp-A-
10.06.2026 / 17:28:00 		76.78 0.00% 79.00
13.02.26 		64.25
24.03.26 		219'120
Kingspan Grp Rg
10.06.2026 / 17:28:00 		80.48 0.00% 87.70
20.02.26 		66.65
23.03.26 		162'772
Origin Enterpris Rg
10.06.2026 / 17:28:00 		4.560 0.00% 4.923
13.04.26 		3.965
20.01.26 		94
permanent tsb Rg
10.06.2026 / 17:28:00 		2.945 0.00% 3.250
23.02.26 		2.715
13.01.26 		11'845'478
Ryanair Hldgs Rg
10.06.2026 / 17:28:00 		23.75 0.00% 30.03
05.01.26 		21.1
18.05.26 		929'073

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.06.26
13'463.33 0.80%
Eurozone 50
17:30 / 10.06.26
626.06 -0.37%
L&S Dax
22:58 / 10.06.26
24'046.00 -1.93%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
17:20 / 10.06.26
16.652 5.28%
EUR/CHF
06:55 / 11.06.26
0.9221 -0.05%
USD/CHF
06:55 / 11.06.26
0.7984 -0.14%
Gold 1 Uz
06:55 / 11.06.26
4'084.73 0.24%
Rohöl Brent
23:00 / 10.06.26
94.72 3.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.06.26
13'463.33 0.80%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.06.26
19'010.52 0.68%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.06.26
2'151.25 0.63%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.06.26
3'004.50 0.41%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026