Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.05.2026 - 17:30:04
- 52'406.36
- 2.01%
- 1'033.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.05.2026 / 17:28:00 |
10.115 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 22.05.2026 / 17:28:00 |
17.395 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 22.05.2026 / 17:28:00 |
2.298 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 22.05.2026 / 17:28:00 |
16.450 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 22.05.2026 / 17:28:00 |
20.28 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 22.05.2026 / 17:28:00 |
2.245 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 22.05.2026 / 17:30:04 |
52'406.36 | 2.01% | 1'033.42 | 0 | |||
|
Irish Contl Grp Uts 22.05.2026 / 17:28:00 |
6.340 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 22.05.2026 / 17:28:00 |
1.088 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 22.05.2026 / 17:28:00 |
2.540 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 22.05.2026 / 17:28:00 |
75.20 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 22.05.2026 / 17:28:00 |
74.00 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 22.05.2026 / 17:28:00 |
4.595 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 22.05.2026 / 17:28:00 |
2.915 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 22.05.2026 / 17:28:00 |
24.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.05.2026 / 17:28:00 |
20.28 | 39.14% | 51.57% | -0.39% | 17.02% | 16.08% | 65.28% | 48.46% |
|
Glenveagh Rg-144A 22.05.2026 / 17:28:00 |
2.245 | 16.68% | 39.79% | 0.00% | 10.18% | -0.44% | 30.07% | 113.00% |
|
Irish Resident Rg 22.05.2026 / 17:28:00 |
1.088 | 15.87% | 19.56% | 4.62% | 5.43% | 1.68% | 3.62% | 7.09% |
|
Origin Enterpris Rg 22.05.2026 / 17:28:00 |
4.595 | 12.07% | 66.49% | -1.02% | 3.61% | 8.76% | 30.35% | 24.19% |
|
Cairn Homes Rg 22.05.2026 / 17:28:00 |
2.298 | 10.99% | -1.61% | -1.18% | 6.86% | -4.67% | 6.61% | 112.34% |
|
AIB Grp Rg 22.05.2026 / 17:28:00 |
10.115 | 9.95% | 89.77% | 5.32% | 7.93% | 14.42% | 54.55% | 154.40% |
|
Bk of IE Grp Rg 22.05.2026 / 17:28:00 |
17.395 | 6.16% | 98.39% | 5.15% | 10.03% | 4.47% | 48.64% | 94.27% |
|
FBD Holds Rg 22.05.2026 / 17:28:00 |
16.450 | 4.44% | 30.04% | -0.60% | 0.00% | -1.50% | 27.03% | 0.00% |
|
Irish Contl Grp Uts 22.05.2026 / 17:28:00 |
6.340 | 3.76% | 22.16% | -0.31% | -1.25% | -5.65% | 20.99% | 34.75% |
|
permanent tsb Rg 22.05.2026 / 17:28:00 |
2.915 | 3.00% | 105.28% | -0.17% | 0.17% | -9.19% | 71.47% | 26.19% |
|
Kingspan Grp Rg 22.05.2026 / 17:28:00 |
74.00 | 0.07% | 5.26% | 0.41% | -6.74% | -12.27% | -0.27% | 13.53% |
|
Ireland 20 22.05.2026 / 17:30:04 |
52'406.36 | -0.96% | 30.66% | 5.30% | 6.57% | -0.84% | 15.02% | 42.63% |
|
Kerry Grp-A- 22.05.2026 / 17:28:00 |
75.20 | -3.28% | -19.01% | 3.98% | 11.74% | 0.13% | -21.83% | -21.07% |
|
Kenmare Res Rg 22.05.2026 / 17:28:00 |
2.540 | -10.79% | -36.08% | -3.79% | -4.51% | -21.02% | -45.61% | -50.20% |
|
Ryanair Hldgs Rg 22.05.2026 / 17:28:00 |
24.46 | -16.97% | 27.86% | 10.88% | 6.60% | -11.12% | 2.43% | 54.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.05.2026 / 17:28:00 |
10.115 | 0.00% |
10.180 22.05.26 |
8.295 31.03.26 |
1'431'854 | ||
|
Bk of IE Grp Rg 22.05.2026 / 17:28:00 |
17.395 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
510'183 | ||
|
Cairn Homes Rg 22.05.2026 / 17:28:00 |
2.298 | 0.00% |
2.425 07.05.26 |
2.0175 02.01.26 |
673'398 | ||
|
FBD Holds Rg 22.05.2026 / 17:28:00 |
16.450 | 0.00% |
17.475 20.04.26 |
15.75 05.01.26 |
503 | ||
|
Glanbia Rg 22.05.2026 / 17:28:00 |
20.28 | 0.00% |
21.10 19.05.26 |
14.27 06.01.26 |
89'291 | ||
|
Glenveagh Rg-144A 22.05.2026 / 17:28:00 |
2.245 | 0.00% |
2.305 11.05.26 |
1.89 23.03.26 |
351'410 | ||
|
Ireland 20 22.05.2026 / 17:30:04 |
52'406.36 | 2.01% |
52'532.03 15:18 |
51'364.25 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 22.05.2026 / 17:28:00 |
6.340 | 0.00% |
6.820 07.05.26 |
6.06 02.01.26 |
569 | ||
|
Irish Resident Rg 22.05.2026 / 17:28:00 |
1.088 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
255'559 | ||
|
Kenmare Res Rg 22.05.2026 / 17:28:00 |
2.540 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 22.05.2026 / 17:28:00 |
75.20 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
138'854 | ||
|
Kingspan Grp Rg 22.05.2026 / 17:28:00 |
74.00 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
110'255 | ||
|
Origin Enterpris Rg 22.05.2026 / 17:28:00 |
4.595 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
1'204 | ||
|
permanent tsb Rg 22.05.2026 / 17:28:00 |
2.915 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
61'490 | ||
|
Ryanair Hldgs Rg 22.05.2026 / 17:28:00 |
24.46 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
2'237'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 18:58 / 24.05.26 |
24'983.00 | 1.15% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 06:44 / 25.05.26 |
0.9103 | -0.24% | |
|
USD/CHF 06:44 / 25.05.26 |
0.7821 | -0.31% | |
|
Gold 1 Uz 06:44 / 25.05.26 |
4'562.28 | 1.26% | |
|
Rohöl Brent 18:57 / 24.05.26 |
98.67 | -5.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |