Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.05.2026 - 17:30:02
- 50'444.04
- 0.52%
- 260.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.05.2026 / 17:28:00 |
9.674 | 0.66% | 0.06 | 9.670 | 9.670 | 1'592'490 | |
|
Bk of IE Grp Rg 14.05.2026 / 17:28:00 |
16.810 | 0.99% | 0.17 | 16.855 | 16.855 | 334'710 | |
|
Cairn Homes Rg 14.05.2026 / 17:28:00 |
2.360 | 2.61% | 0.06 | 2.340 | 2.385 | 291'523 | |
|
FBD Holds Rg 14.05.2026 / 17:28:00 |
16.625 | 2.94% | 0.48 | 16.350 | 17.150 | 367 | |
|
Glanbia Rg 14.05.2026 / 17:28:00 |
20.58 | 3.73% | 0.74 | 20.12 | 21.00 | 150'387 | |
|
Glenveagh Rg-144A 14.05.2026 / 17:28:00 |
2.300 | 2.00% | 0.05 | 2.260 | 2.345 | 216'738 | |
|
Ireland 20 14.05.2026 / 17:30:02 |
50'444.04 | 0.52% | 260.36 | 0 | |||
|
Irish Contl Grp Uts 14.05.2026 / 17:28:00 |
6.480 | -1.37% | -0.09 | 6.340 | 6.640 | 115 | |
|
Irish Resident Rg 14.05.2026 / 17:28:00 |
1.044 | 0.77% | 0.01 | 1.018 | 1.062 | 81'768 | |
|
Kenmare Res Rg 14.05.2026 / 17:28:00 |
2.640 | -2.94% | -0.08 | 2.660 | 2.700 | 300 | |
|
Kerry Grp-A- 14.05.2026 / 17:28:00 |
72.40 | 1.12% | 0.80 | 72.60 | 72.70 | 96'662 | |
|
Kingspan Grp Rg 14.05.2026 / 17:28:00 |
75.98 | 1.30% | 0.98 | 76.15 | 76.15 | 52'045 | |
|
Origin Enterpris Rg 14.05.2026 / 17:28:00 |
4.575 | 1.67% | 0.08 | 4.560 | 5.010 | 2'288 | |
|
permanent tsb Rg 14.05.2026 / 17:28:00 |
2.910 | -0.34% | -0.01 | 2.900 | 2.910 | 117'897 | |
|
Ryanair Hldgs Rg 14.05.2026 / 17:28:00 |
22.43 | -1.30% | -0.30 | 22.33 | 22.53 | 1'579'169 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.05.2026 / 17:28:00 |
20.58 | 36.12% | 48.28% | 4.39% | 21.78% | 24.05% | 70.22% | 38.64% |
|
Glenveagh Rg-144A 14.05.2026 / 17:28:00 |
2.300 | 17.20% | 40.41% | 2.34% | 14.43% | 4.55% | 37.56% | 124.09% |
|
Cairn Homes Rg 14.05.2026 / 17:28:00 |
2.360 | 11.11% | -1.50% | 1.51% | 6.07% | 1.07% | 15.12% | 117.39% |
|
Irish Resident Rg 14.05.2026 / 17:28:00 |
1.044 | 10.33% | 13.85% | 0.48% | -2.79% | -4.04% | -3.33% | 3.60% |
|
Origin Enterpris Rg 14.05.2026 / 17:28:00 |
4.575 | 9.76% | 63.04% | -2.14% | -0.11% | 11.31% | 27.08% | 20.00% |
|
Irish Contl Grp Uts 14.05.2026 / 17:28:00 |
6.480 | 7.53% | 26.59% | -0.92% | 2.86% | 0.31% | 24.62% | 39.19% |
|
AIB Grp Rg 14.05.2026 / 17:28:00 |
9.674 | 4.47% | 80.32% | -1.65% | -1.04% | 9.81% | 47.47% | 147.90% |
|
FBD Holds Rg 14.05.2026 / 17:28:00 |
16.625 | 4.44% | 30.04% | 0.91% | -3.76% | 2.94% | 29.88% | 28.52% |
|
permanent tsb Rg 14.05.2026 / 17:28:00 |
2.910 | 3.18% | 105.63% | -0.34% | 0.00% | -8.20% | 67.24% | 24.79% |
|
Bk of IE Grp Rg 14.05.2026 / 17:28:00 |
16.810 | 1.59% | 89.84% | -0.36% | -0.30% | 3.78% | 43.40% | 85.11% |
|
Kingspan Grp Rg 14.05.2026 / 17:28:00 |
75.98 | 1.42% | 6.69% | -5.06% | -3.89% | -4.43% | -2.03% | 19.05% |
|
Kenmare Res Rg 14.05.2026 / 17:28:00 |
2.640 | -2.16% | -29.90% | 0.00% | 9.68% | -12.00% | -40.48% | -34.30% |
|
Ireland 20 14.05.2026 / 17:30:02 |
50'444.04 | -4.66% | 27.63% | -3.27% | -0.54% | -1.75% | 12.36% | 41.74% |
|
Kerry Grp-A- 14.05.2026 / 17:28:00 |
72.40 | -7.91% | -22.89% | -0.07% | 7.70% | -1.56% | -22.73% | -24.07% |
|
Ryanair Hldgs Rg 14.05.2026 / 17:28:00 |
22.43 | -22.88% | 18.77% | -9.17% | -6.39% | -15.60% | -1.12% | 44.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.05.2026 / 17:28:00 |
9.674 | 0.66% |
9.754 09:00 |
9.640 16:09 |
10.000 17.04.26 |
8.295 31.03.26 |
1'592'490 |
|
Bk of IE Grp Rg 14.05.2026 / 17:28:00 |
16.810 | 0.99% |
16.880 11:10 |
16.700 09:59 |
17.923 04.02.26 |
14.735 09.03.26 |
334'710 |
|
Cairn Homes Rg 14.05.2026 / 17:28:00 |
2.360 | 2.61% |
2.365 17:22 |
2.295 09:00 |
2.425 07.05.26 |
2.0175 02.01.26 |
291'523 |
|
FBD Holds Rg 14.05.2026 / 17:28:00 |
16.625 | 2.94% |
16.625 11:03 |
16.625 11:03 |
17.475 20.04.26 |
15.75 05.01.26 |
367 |
|
Glanbia Rg 14.05.2026 / 17:28:00 |
20.58 | 3.73% |
20.66 16:58 |
19.910 09:18 |
20.66 14.05.26 |
14.27 06.01.26 |
150'387 |
|
Glenveagh Rg-144A 14.05.2026 / 17:28:00 |
2.300 | 2.00% |
2.303 17:08 |
2.255 09:31 |
2.305 11.05.26 |
1.89 23.03.26 |
216'738 |
|
Ireland 20 14.05.2026 / 17:30:02 |
50'444.04 | 0.52% |
50'623.69 09:00 |
50'183.68 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 14.05.2026 / 17:28:00 |
6.480 | -1.37% |
6.660 09:38 |
6.480 17:00 |
6.820 07.05.26 |
6.06 02.01.26 |
115 |
|
Irish Resident Rg 14.05.2026 / 17:28:00 |
1.044 | 0.77% |
1.048 14:48 |
1.034 15:54 |
1.118 16.02.26 |
0.923 05.01.26 |
81'768 |
|
Kenmare Res Rg 14.05.2026 / 17:28:00 |
2.640 | -2.94% |
2.640 15:38 |
2.640 15:38 |
3.160 04.03.26 |
2.24 26.03.26 |
300 |
|
Kerry Grp-A- 14.05.2026 / 17:28:00 |
72.40 | 1.12% |
72.95 14:16 |
71.50 09:13 |
79.00 13.02.26 |
64.25 24.03.26 |
96'662 |
|
Kingspan Grp Rg 14.05.2026 / 17:28:00 |
75.98 | 1.30% |
76.10 17:26 |
75.05 11:52 |
87.70 20.02.26 |
66.65 23.03.26 |
52'045 |
|
Origin Enterpris Rg 14.05.2026 / 17:28:00 |
4.575 | 1.67% |
4.620 11:45 |
4.540 13:39 |
4.923 13.04.26 |
3.965 20.01.26 |
2'288 |
|
permanent tsb Rg 14.05.2026 / 17:28:00 |
2.910 | -0.34% |
2.920 09:00 |
2.900 15:35 |
3.250 23.02.26 |
2.715 13.01.26 |
117'897 |
|
Ryanair Hldgs Rg 14.05.2026 / 17:28:00 |
22.43 | -1.30% |
22.83 09:01 |
22.20 17:10 |
30.03 05.01.26 |
21.6 28.04.26 |
1'579'169 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 21:55 / 14.05.26 |
24'331.50 | 0.38% | |
|
S&P 500 (ETF SPY) 21:40 / 14.05.26 |
748.54 | 0.84% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 21:55 / 14.05.26 |
0.9147 | -0.12% | |
|
USD/CHF 21:55 / 14.05.26 |
0.7837 | 0.29% | |
|
Gold 1 Uz 21:55 / 14.05.26 |
4'657.51 | -0.66% | |
|
Rohöl Brent 21:55 / 14.05.26 |
106.39 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |