Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.09.2026 - 09:47:56
- 58'312.32
- 0.71%
- 412.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.09.2026 / 09:32:30 |
11.560 | 0.43% | 0.05 | 11.550 | 11.560 | 139'593 | |
|
Bk of IE Grp Rg 11.09.2026 / 09:31:05 |
20.32 | 0.54% | 0.11 | 20.30 | 20.34 | 11'313 | |
|
Cairn Homes Rg 11.09.2026 / 09:19:06 |
2.765 | -0.63% | -0.02 | 2.755 | 2.770 | 9'879 | |
|
FBD Holds Rg 11.09.2026 / 09:00:22 |
18.150 | -2.55% | -0.48 | 18.150 | 0 | ||
|
Glanbia Rg 11.09.2026 / 09:30:00 |
22.00 | 0.73% | 0.16 | 21.94 | 22.02 | 1'153 | |
|
Glenveagh Rg-144A 11.09.2026 / 09:29:20 |
2.445 | -1.61% | -0.04 | 2.440 | 2.450 | 58'637 | |
|
Ireland 20 11.09.2026 / 09:47:58 |
58'312.32 | 0.71% | 412.35 | 0 | |||
|
Irish Contl Grp Uts 11.09.2026 / 09:32:34 |
7.920 | 0.00% | 0.00 | 7.920 | 7.940 | 0 | |
|
Irish Resident Rg 11.09.2026 / 09:30:37 |
1.069 | 0.47% | 0.01 | 1.064 | 1.070 | 2'263 | |
|
Kenmare Res Rg 11.09.2026 / 09:05:50 |
2.100 | -2.78% | -0.06 | 2.100 | 2.320 | 0 | |
|
Kerry Grp-A- 11.09.2026 / 09:30:06 |
84.05 | 0.90% | 0.75 | 84.00 | 84.10 | 2'734 | |
|
Kingspan Grp Rg 11.09.2026 / 09:31:10 |
102.30 | 0.34% | 0.35 | 102.20 | 102.40 | 1'745 | |
|
Origin Enterpris Rg 11.09.2026 / 09:31:41 |
3.870 | -9.68% | -0.42 | 3.870 | 4.345 | 0 | |
|
permanent tsb Rg 11.09.2026 / 09:21:47 |
2.940 | -0.68% | -0.02 | 2.940 | 3.010 | 0 | |
|
Ryanair Hldgs Rg 11.09.2026 / 09:32:41 |
22.55 | 0.69% | 0.16 | 22.54 | 22.55 | 46'484 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.09.2026 / 09:30:00 |
22.00 | 49.85% | 63.23% | -1.35% | -5.01% | 0.09% | 58.27% | 38.23% |
|
Kingspan Grp Rg 11.09.2026 / 09:31:10 |
102.30 | 37.86% | 45.02% | -0.20% | 1.29% | 20.35% | 47.83% | 38.44% |
|
Cairn Homes Rg 11.09.2026 / 09:19:06 |
2.765 | 34.42% | 19.16% | -3.83% | 6.76% | 19.44% | 32.93% | 148.44% |
|
Irish Contl Grp Uts 11.09.2026 / 09:32:34 |
7.920 | 29.62% | 52.60% | 6.45% | 0.00% | 23.56% | 35.15% | 76.00% |
|
Glenveagh Rg-144A 11.09.2026 / 09:29:20 |
2.445 | 29.16% | 54.73% | -1.61% | -1.21% | 1.66% | 25.90% | 149.75% |
|
AIB Grp Rg 11.09.2026 / 09:32:30 |
11.560 | 25.11% | 115.95% | 0.61% | 7.46% | 8.60% | 53.32% | 191.10% |
|
Bk of IE Grp Rg 11.09.2026 / 09:31:05 |
20.32 | 23.34% | 130.50% | 1.73% | 7.17% | 9.42% | 50.91% | 129.55% |
|
FBD Holds Rg 11.09.2026 / 09:00:22 |
18.150 | 18.25% | 47.23% | 2.34% | 1.92% | 9.88% | 33.99% | 42.45% |
|
Irish Resident Rg 11.09.2026 / 09:30:37 |
1.069 | 13.31% | 16.92% | -1.20% | -4.04% | -3.87% | 7.11% | 9.69% |
|
Ireland 20 11.09.2026 / 09:47:58 |
58'312.32 | 10.21% | 47.26% | -0.26% | 1.33% | 5.04% | 26.81% | 61.62% |
|
Kerry Grp-A- 11.09.2026 / 09:30:06 |
84.05 | 7.14% | -10.29% | -0.27% | 0.18% | 12.52% | 5.86% | -0.86% |
|
permanent tsb Rg 11.09.2026 / 09:21:47 |
2.940 | 4.59% | 108.45% | 0.85% | 0.34% | -1.33% | 28.70% | 45.10% |
|
Origin Enterpris Rg 11.09.2026 / 09:31:41 |
3.870 | 4.51% | 55.25% | -4.78% | -4.35% | -1.27% | 11.15% | 30.05% |
|
Kenmare Res Rg 11.09.2026 / 09:05:50 |
2.100 | -22.30% | -44.33% | 0.00% | -7.69% | -10.74% | -40.98% | -51.79% |
|
Ryanair Hldgs Rg 11.09.2026 / 09:32:41 |
22.55 | -24.00% | 17.04% | -3.34% | -7.49% | -12.75% | -5.39% | 41.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.09.2026 / 09:32:30 |
11.560 | 0.43% |
11.585 09:25 |
11.500 09:00 |
11.585 11.09.26 |
8.295 31.03.26 |
139'593 |
|
Bk of IE Grp Rg 11.09.2026 / 09:31:05 |
20.32 | 0.54% |
20.37 09:26 |
20.19 09:00 |
20.37 11.09.26 |
14.735 09.03.26 |
11'313 |
|
Cairn Homes Rg 11.09.2026 / 09:19:06 |
2.765 | -0.63% |
2.775 09:00 |
2.763 09:00 |
2.890 04.09.26 |
2.0175 02.01.26 |
9'879 |
|
FBD Holds Rg 11.09.2026 / 09:00:22 |
18.150 | -2.55% |
18.925 08.09.26 |
15.75 05.01.26 |
274 | ||
|
Glanbia Rg 11.09.2026 / 09:30:00 |
22.00 | 0.73% |
22.02 09:23 |
21.88 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
1'153 |
|
Glenveagh Rg-144A 11.09.2026 / 09:29:20 |
2.445 | -1.61% |
2.460 09:04 |
2.443 09:22 |
2.610 07.07.26 |
1.89 23.03.26 |
58'637 |
|
Ireland 20 11.09.2026 / 09:47:58 |
58'312.32 | 0.71% |
58'351.84 09:43 |
57'897.49 09:00 |
58'590.83 08.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 11.09.2026 / 09:32:34 |
7.920 | 0.00% |
7.960 04.08.26 |
6.06 02.01.26 |
397'144 | ||
|
Irish Resident Rg 11.09.2026 / 09:30:37 |
1.069 | 0.47% |
1.070 09:30 |
1.068 09:05 |
1.194 29.06.26 |
0.923 05.01.26 |
2'263 |
|
Kenmare Res Rg 11.09.2026 / 09:05:50 |
2.100 | -2.78% |
3.160 04.03.26 |
2.14 24.06.26 |
300 | ||
|
Kerry Grp-A- 11.09.2026 / 09:30:06 |
84.05 | 0.90% |
84.15 09:29 |
83.40 09:05 |
89.20 29.07.26 |
64.25 24.03.26 |
2'734 |
|
Kingspan Grp Rg 11.09.2026 / 09:31:10 |
102.30 | 0.34% |
102.70 09:02 |
102.30 09:30 |
106.50 09.09.26 |
66.65 23.03.26 |
1'745 |
|
Origin Enterpris Rg 11.09.2026 / 09:31:41 |
3.870 | -9.68% |
4.923 13.04.26 |
3.965 20.01.26 |
4'920 | ||
|
permanent tsb Rg 11.09.2026 / 09:21:47 |
2.940 | -0.68% |
3.250 23.02.26 |
2.715 13.01.26 |
34'103 | ||
|
Ryanair Hldgs Rg 11.09.2026 / 09:32:41 |
22.55 | 0.69% |
22.66 09:02 |
22.37 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
46'484 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 11.09.26 |
13'782.16 | 0.31% | |
|
Eurozone 50 09:47 / 11.09.26 |
645.43 | 0.34% | |
|
L&S Dax 09:47 / 11.09.26 |
25'430.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 09:32 / 11.09.26 |
15.785 | -1.30% | |
|
EUR/CHF 09:48 / 11.09.26 |
0.9442 | 0.00% | |
|
USD/CHF 09:48 / 11.09.26 |
0.8139 | 0.10% | |
|
Gold 1 Uz 09:47 / 11.09.26 |
4'343.11 | 0.60% | |
|
Rohöl Brent 09:47 / 11.09.26 |
105.90 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 11.09.26 |
13'782.16 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 09:32 / 11.09.26 |
33.04 | 1.04% | |
|
Swiss Re N 09:32 / 11.09.26 |
136.50 | 0.92% | |
|
Swiss Life N 09:32 / 11.09.26 |
913.40 | 0.71% | |
|
UBS N 09:32 / 11.09.26 |
44.26 | 0.71% | |
|
Novartis N 09:33 / 11.09.26 |
112.92 | 0.70% |
Flop 5zur Gesamtübersicht
|
Partners N 09:32 / 11.09.26 |
648.00 | -0.92% | |
|
Kühne + Nagel N 09:32 / 11.09.26 |
213.40 | -0.37% | |
|
Nestlé N 09:32 / 11.09.26 |
77.59 | -0.19% | |
|
Roche PS 09:33 / 11.09.26 |
345.10 | -0.12% | |
|
Alcon N 09:32 / 11.09.26 |
54.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 11.09.26 |
19'456.54 | 0.24% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 09:16 / 11.09.26 |
115.00 | 4.55% | |
|
DocMorris N 09:32 / 11.09.26 |
10.380 | 1.96% | |
|
Stadler Rail N 09:31 / 11.09.26 |
29.22 | 1.95% | |
|
Baselland KB PS 09:26 / 11.09.26 |
1'145.00 | 1.78% | |
|
Centiel N 09:30 / 11.09.26 |
5.820 | 1.75% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 09:32 / 11.09.26 |
356.20 | -6.61% | |
|
Feintool N 09:17 / 11.09.26 |
11.650 | -4.90% | |
|
Relief Therapeutics N 09:20 / 11.09.26 |
0.1732 | -3.78% | |
|
EvoNext Hldgs N 09:15 / 11.09.26 |
2.160 | -2.70% | |
|
WISeKey N 09:00 / 11.09.26 |
10.300 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:33 / 11.09.26 |
2'219.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Amrize N 09:32 / 11.09.26 |
33.04 | 1.04% | |
|
Swiss Re N 09:32 / 11.09.26 |
136.50 | 0.92% | |
|
Straumann N 09:32 / 11.09.26 |
94.30 | 0.77% | |
|
Swiss Life N 09:32 / 11.09.26 |
913.40 | 0.71% | |
|
UBS N 09:32 / 11.09.26 |
44.26 | 0.71% |
Flop 5zur Gesamtübersicht
|
Partners N 09:32 / 11.09.26 |
648.00 | -0.92% | |
|
Lindt PS 09:32 / 11.09.26 |
8'565.00 | -0.87% | |
|
SGS Rg 09:32 / 11.09.26 |
92.44 | -0.45% | |
|
Kühne + Nagel N 09:32 / 11.09.26 |
213.40 | -0.37% | |
|
Julius Bär N 09:31 / 11.09.26 |
74.62 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:33 / 11.09.26 |
3'028.74 | -0.04% |
Top 5zur Gesamtübersicht
|
Galenica N 09:30 / 11.09.26 |
83.70 | 1.21% | |
|
Schindler N 09:28 / 11.09.26 |
248.00 | 1.02% | |
|
Straumann N 09:32 / 11.09.26 |
94.30 | 0.77% | |
|
Flughafen Zürich N 09:29 / 11.09.26 |
201.40 | 0.75% | |
|
Avolta N 09:28 / 11.09.26 |
42.96 | 0.66% |
Flop 5zur Gesamtübersicht
|
Clariant N 09:32 / 11.09.26 |
10.340 | -1.62% | |
|
Barry Callebaut N 09:31 / 11.09.26 |
1'124.00 | -1.58% | |
|
Adecco N 09:31 / 11.09.26 |
23.78 | -1.16% | |
|
SIG Group N 09:32 / 11.09.26 |
13.150 | -0.98% | |
|
Lindt PS 09:32 / 11.09.26 |
8'565.00 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |