Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.11.2026 - 17:30:01
- 59'886.50
- 3.44%
- 1'989.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.11.2026 / 17:28:00 |
11.585 | 6.24% | 0.68 | 11.540 | 11.630 | 3'093'419 | |
|
Bk of IE Grp Rg 04.11.2026 / 17:28:00 |
19.280 | 5.76% | 1.05 | 19.270 | 19.335 | 1'991'074 | |
|
Cairn Homes Rg 04.11.2026 / 17:28:00 |
2.778 | -1.16% | -0.03 | 2.770 | 2.785 | 254'714 | |
|
FBD Holds Rg 04.11.2026 / 17:28:00 |
19.700 | 0.90% | 0.18 | 19.100 | 19.950 | 3 | |
|
Glanbia Rg 04.11.2026 / 17:28:00 |
22.12 | 11.66% | 2.31 | 22.10 | 22.14 | 489'575 | |
|
Glenveagh Rg-144A 04.11.2026 / 17:28:00 |
2.465 | -0.20% | -0.01 | 2.415 | 2.470 | 73'210 | |
|
Ireland 20 04.11.2026 / 17:30:01 |
59'886.50 | 3.44% | 1'989.72 | 0 | |||
|
Irish Contl Grp Uts 04.11.2026 / 17:28:00 |
7.980 | 0.13% | 0.01 | 7.960 | 8.120 | 111'647 | |
|
Irish Resident Rg 04.11.2026 / 17:28:00 |
1.300 | -0.38% | -0.01 | 1.276 | 1.310 | 413'624 | |
|
Kenmare Res Rg 04.11.2026 / 17:28:00 |
2.940 | 4.26% | 0.12 | 2.860 | 2.920 | 1'144 | |
|
Kerry Grp-A- 04.11.2026 / 17:28:00 |
99.90 | 1.32% | 1.30 | 99.85 | 100.20 | 89'191 | |
|
Kingspan Grp Rg 04.11.2026 / 17:28:00 |
91.73 | -5.24% | -5.08 | 91.20 | 91.85 | 176'443 | |
|
Origin Enterpris Rg 04.11.2026 / 17:28:00 |
4.200 | 1.88% | 0.08 | 3.820 | 4.200 | 213 | |
|
permanent tsb Rg 04.11.2026 / 17:28:00 |
2.960 | 0.34% | 0.01 | 2.910 | 3.020 | 27'203 | |
|
Ryanair Hldgs Rg 04.11.2026 / 17:28:00 |
25.25 | 5.43% | 1.30 | 25.16 | 25.32 | 1'542'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 04.11.2026 / 17:28:00 |
1.300 | 38.98% | 43.41% | 1.56% | 0.00% | 18.51% | 39.94% | 33.57% |
|
Glanbia Rg 04.11.2026 / 17:28:00 |
22.12 | 35.92% | 48.06% | 7.12% | 15.39% | -5.39% | 46.01% | 26.50% |
|
Cairn Homes Rg 04.11.2026 / 17:28:00 |
2.778 | 35.75% | 20.34% | 0.91% | 4.12% | 8.07% | 44.51% | 138.95% |
|
Kingspan Grp Rg 04.11.2026 / 17:28:00 |
91.73 | 30.90% | 37.70% | -4.70% | -8.23% | -10.69% | 40.52% | 39.60% |
|
Irish Contl Grp Uts 04.11.2026 / 17:28:00 |
7.980 | 30.44% | 53.56% | 0.00% | 0.38% | 0.76% | 39.02% | 82.28% |
|
Glenveagh Rg-144A 04.11.2026 / 17:28:00 |
2.465 | 28.38% | 53.80% | 1.86% | 4.45% | -2.18% | 32.67% | 153.33% |
|
Kerry Grp-A- 04.11.2026 / 17:28:00 |
99.90 | 26.82% | 6.19% | 2.88% | 13.85% | 20.22% | 23.72% | 31.15% |
|
FBD Holds Rg 04.11.2026 / 17:28:00 |
19.700 | 23.97% | 54.35% | 2.60% | 2.34% | 6.55% | 38.25% | 66.17% |
|
AIB Grp Rg 04.11.2026 / 17:28:00 |
11.585 | 18.53% | 104.60% | 2.52% | 1.76% | 7.74% | 38.74% | 161.01% |
|
Ireland 20 04.11.2026 / 17:30:01 |
59'886.50 | 13.18% | 47.25% | 3.53% | 5.47% | 3.40% | 21.69% | 68.60% |
|
Bk of IE Grp Rg 04.11.2026 / 17:28:00 |
19.280 | 11.26% | 107.92% | 1.09% | 1.90% | 1.82% | 30.58% | 111.98% |
|
permanent tsb Rg 04.11.2026 / 17:28:00 |
2.960 | 4.24% | 107.75% | -0.67% | -1.33% | 0.34% | -6.62% | 58.18% |
|
Kenmare Res Rg 04.11.2026 / 17:28:00 |
2.940 | 0.72% | -27.84% | 6.52% | 6.52% | 17.65% | -6.67% | 0.00% |
|
Origin Enterpris Rg 04.11.2026 / 17:28:00 |
4.200 | 0.55% | 49.37% | 2.31% | 9.66% | -4.00% | 14.91% | 25.49% |
|
Ryanair Hldgs Rg 04.11.2026 / 17:28:00 |
25.25 | -18.70% | 25.20% | 11.50% | 5.03% | 1.34% | -6.46% | 57.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.11.2026 / 17:28:00 |
11.585 | 6.24% |
11.620 16:04 |
11.095 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
3'093'419 |
|
Bk of IE Grp Rg 04.11.2026 / 17:28:00 |
19.280 | 5.76% |
19.480 17:12 |
18.318 09:00 |
20.58 17.09.26 |
14.735 09.03.26 |
1'991'074 |
|
Cairn Homes Rg 04.11.2026 / 17:28:00 |
2.778 | -1.16% |
2.820 16:01 |
2.775 17:13 |
2.890 04.09.26 |
2.0175 02.01.26 |
254'714 |
|
FBD Holds Rg 04.11.2026 / 17:28:00 |
19.700 | 0.90% |
19.700 09:00 |
19.700 09:00 |
19.750 17.09.26 |
15.75 05.01.26 |
3 |
|
Glanbia Rg 04.11.2026 / 17:28:00 |
22.12 | 11.66% |
22.16 17:24 |
20.40 09:06 |
25.10 06.07.26 |
14.27 06.01.26 |
489'575 |
|
Glenveagh Rg-144A 04.11.2026 / 17:28:00 |
2.465 | -0.20% |
2.500 11:15 |
2.460 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
73'210 |
|
Ireland 20 04.11.2026 / 17:30:01 |
59'886.50 | 3.44% |
60'145.46 15:35 |
57'745.34 09:00 |
60'145.46 04.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 04.11.2026 / 17:28:00 |
7.980 | 0.13% |
7.980 16:16 |
7.960 10:36 |
8.000 02.10.26 |
6.06 02.01.26 |
111'647 |
|
Irish Resident Rg 04.11.2026 / 17:28:00 |
1.300 | -0.38% |
1.314 09:16 |
1.294 10:05 |
1.318 29.09.26 |
0.923 05.01.26 |
413'624 |
|
Kenmare Res Rg 04.11.2026 / 17:28:00 |
2.940 | 4.26% |
2.940 16:34 |
2.840 15:40 |
3.160 04.03.26 |
2.08 14.09.26 |
1'144 |
|
Kerry Grp-A- 04.11.2026 / 17:28:00 |
99.90 | 1.32% |
99.95 17:00 |
97.45 09:10 |
100.40 23.10.26 |
64.25 24.03.26 |
89'191 |
|
Kingspan Grp Rg 04.11.2026 / 17:28:00 |
91.73 | -5.24% |
97.13 09:00 |
91.70 17:27 |
106.50 09.09.26 |
66.65 23.03.26 |
176'443 |
|
Origin Enterpris Rg 04.11.2026 / 17:28:00 |
4.200 | 1.88% |
4.200 17:24 |
4.195 16:18 |
4.923 13.04.26 |
3.78 08.10.26 |
213 |
|
permanent tsb Rg 04.11.2026 / 17:28:00 |
2.960 | 0.34% |
2.960 16:38 |
2.950 10:19 |
3.250 23.02.26 |
2.715 13.01.26 |
27'203 |
|
Ryanair Hldgs Rg 04.11.2026 / 17:28:00 |
25.25 | 5.43% |
25.34 17:02 |
23.68 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
1'542'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 20:10 / 04.11.26 |
26'624.00 | 3.01% | |
|
S&P 500 (ETF SPY) 19:55 / 04.11.26 |
767.14 | 1.70% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 20:10 / 04.11.26 |
0.9171 | -0.15% | |
|
USD/CHF 20:10 / 04.11.26 |
0.8172 | -0.43% | |
|
Gold 1 Uz 20:10 / 04.11.26 |
4'062.27 | 3.36% | |
|
Rohöl Brent 20:10 / 04.11.26 |
94.65 | -9.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |