Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.10.2026 - 14:31:23
- 56'518.17
- -0.36%
- -204.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.10.2026 / 14:12:41 |
10.865 | -0.62% | -0.07 | 10.860 | 10.865 | 742'801 | |
|
Bk of IE Grp Rg 15.10.2026 / 14:16:21 |
18.355 | -0.43% | -0.08 | 18.335 | 18.360 | 277'619 | |
|
Cairn Homes Rg 15.10.2026 / 14:11:31 |
2.645 | -0.19% | -0.01 | 2.640 | 2.650 | 231'761 | |
|
FBD Holds Rg 15.10.2026 / 13:40:21 |
18.775 | -1.18% | -0.23 | 18.350 | 19.250 | 17 | |
|
Glanbia Rg 15.10.2026 / 14:12:15 |
20.64 | 2.38% | 0.48 | 20.62 | 20.68 | 136'402 | |
|
Glenveagh Rg-144A 15.10.2026 / 14:12:46 |
2.310 | -2.12% | -0.05 | 2.275 | 2.325 | 94'257 | |
|
Ireland 20 15.10.2026 / 14:31:25 |
56'518.17 | -0.36% | -204.67 | 0 | |||
|
Irish Contl Grp Uts 15.10.2026 / 13:58:31 |
7.940 | -0.25% | -0.02 | 7.940 | 7.960 | 2'285 | |
|
Irish Resident Rg 15.10.2026 / 14:13:11 |
1.282 | -0.62% | -0.01 | 1.280 | 1.282 | 97'279 | |
|
Kenmare Res Rg 15.10.2026 / 14:13:47 |
2.680 | 1.52% | 0.04 | 2.680 | 2.720 | 0 | |
|
Kerry Grp-A- 15.10.2026 / 14:16:25 |
92.60 | 1.65% | 1.50 | 92.55 | 92.60 | 56'065 | |
|
Kingspan Grp Rg 15.10.2026 / 14:15:58 |
98.15 | -3.35% | -3.40 | 98.10 | 98.20 | 155'026 | |
|
Origin Enterpris Rg 15.10.2026 / 13:05:32 |
3.975 | -0.81% | -0.03 | 3.935 | 4.330 | 521 | |
|
permanent tsb Rg 15.10.2026 / 14:10:00 |
3.010 | -0.17% | -0.01 | 3.000 | 3.020 | 13'813 | |
|
Ryanair Hldgs Rg 15.10.2026 / 14:16:23 |
22.21 | 0.05% | 0.01 | 22.20 | 22.22 | 302'243 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.10.2026 / 14:12:15 |
20.64 | 38.32% | 50.67% | 7.67% | 3.56% | -7.36% | 40.70% | 36.40% |
|
Irish Resident Rg 15.10.2026 / 14:13:11 |
1.282 | 37.38% | 41.76% | -0.62% | 19.03% | 13.85% | 37.26% | 34.24% |
|
Kingspan Grp Rg 15.10.2026 / 14:15:58 |
98.15 | 37.32% | 44.45% | -0.43% | 1.29% | 30.56% | 39.42% | 49.47% |
|
Irish Contl Grp Uts 15.10.2026 / 13:58:31 |
7.940 | 30.28% | 53.37% | -0.25% | -0.25% | 26.03% | 36.43% | 78.88% |
|
Cairn Homes Rg 15.10.2026 / 14:11:31 |
2.645 | 28.02% | 13.49% | 0.38% | -2.58% | 7.63% | 36.34% | 134.93% |
|
Glenveagh Rg-144A 15.10.2026 / 14:12:46 |
2.310 | 22.66% | 46.95% | -0.65% | -1.28% | -1.49% | 25.54% | 147.90% |
|
FBD Holds Rg 15.10.2026 / 13:40:21 |
18.775 | 20.63% | 50.20% | -1.70% | -4.70% | 9.83% | 33.10% | 0.00% |
|
AIB Grp Rg 15.10.2026 / 14:12:41 |
10.865 | 18.83% | 105.11% | -1.32% | -7.57% | 1.97% | 42.54% | 155.31% |
|
Kerry Grp-A- 15.10.2026 / 14:16:25 |
92.60 | 17.17% | -1.88% | 6.59% | 9.04% | 16.15% | 20.38% | 22.88% |
|
Bk of IE Grp Rg 15.10.2026 / 14:16:21 |
18.355 | 12.51% | 110.25% | -0.70% | -9.89% | 0.91% | 33.66% | 93.48% |
|
Ireland 20 15.10.2026 / 14:31:25 |
56'518.17 | 6.81% | 44.27% | 0.93% | -2.28% | 5.38% | 20.67% | 66.52% |
|
permanent tsb Rg 15.10.2026 / 14:10:00 |
3.010 | 6.54% | 112.32% | 0.67% | 1.86% | -0.50% | 33.19% | 49.26% |
|
Origin Enterpris Rg 15.10.2026 / 13:05:32 |
3.975 | -2.26% | 45.20% | 4.61% | -2.21% | -6.47% | 1.66% | 19.09% |
|
Kenmare Res Rg 15.10.2026 / 14:13:47 |
2.680 | -4.32% | -31.44% | -4.35% | 26.92% | 20.91% | -21.30% | 0.00% |
|
Ryanair Hldgs Rg 15.10.2026 / 14:16:23 |
22.21 | -24.64% | 16.05% | -5.37% | -1.73% | -4.90% | -11.93% | 47.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.10.2026 / 14:12:41 |
10.865 | -0.62% |
10.965 11:15 |
10.760 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
742'801 |
|
Bk of IE Grp Rg 15.10.2026 / 14:16:21 |
18.355 | -0.43% |
18.563 11:15 |
18.225 09:01 |
20.58 17.09.26 |
14.735 09.03.26 |
277'619 |
|
Cairn Homes Rg 15.10.2026 / 14:11:31 |
2.645 | -0.19% |
2.683 09:52 |
2.635 12:03 |
2.890 04.09.26 |
2.0175 02.01.26 |
231'761 |
|
FBD Holds Rg 15.10.2026 / 13:40:21 |
18.775 | -1.18% |
18.800 11:28 |
18.775 13:40 |
19.750 17.09.26 |
15.75 05.01.26 |
17 |
|
Glanbia Rg 15.10.2026 / 14:12:15 |
20.64 | 2.38% |
20.72 10:11 |
20.07 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
136'402 |
|
Glenveagh Rg-144A 15.10.2026 / 14:12:46 |
2.310 | -2.12% |
2.350 09:12 |
2.310 13:28 |
2.610 07.07.26 |
1.89 23.03.26 |
94'257 |
|
Ireland 20 15.10.2026 / 14:31:25 |
56'518.17 | -0.36% |
56'722.83 09:00 |
56'244.54 09:19 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.10.2026 / 13:58:31 |
7.940 | -0.25% |
7.960 11:25 |
7.940 12:21 |
8.000 02.10.26 |
6.06 02.01.26 |
2'285 |
|
Irish Resident Rg 15.10.2026 / 14:13:11 |
1.282 | -0.62% |
1.289 10:29 |
1.280 13:16 |
1.318 29.09.26 |
0.923 05.01.26 |
97'279 |
|
Kenmare Res Rg 15.10.2026 / 14:13:47 |
2.680 | 1.52% |
3.160 04.03.26 |
2.08 14.09.26 |
2'177 | ||
|
Kerry Grp-A- 15.10.2026 / 14:16:25 |
92.60 | 1.65% |
92.80 09:42 |
90.95 09:00 |
92.80 15.10.26 |
64.25 24.03.26 |
56'065 |
|
Kingspan Grp Rg 15.10.2026 / 14:15:58 |
98.15 | -3.35% |
100.30 09:00 |
96.20 10:27 |
106.50 09.09.26 |
66.65 23.03.26 |
155'026 |
|
Origin Enterpris Rg 15.10.2026 / 13:05:32 |
3.975 | -0.81% |
3.975 13:05 |
3.970 10:49 |
4.923 13.04.26 |
3.78 08.10.26 |
521 |
|
permanent tsb Rg 15.10.2026 / 14:10:00 |
3.010 | -0.17% |
3.020 13:58 |
3.000 12:29 |
3.250 23.02.26 |
2.715 13.01.26 |
13'813 |
|
Ryanair Hldgs Rg 15.10.2026 / 14:16:23 |
22.21 | 0.05% |
22.40 09:48 |
22.15 09:05 |
30.03 05.01.26 |
21.1 18.05.26 |
302'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 15.10.26 |
14'245.76 | 0.82% | |
|
Eurozone 50 14:31 / 15.10.26 |
627.59 | -0.97% | |
|
L&S Dax 14:31 / 15.10.26 |
25'205.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 14:16 / 15.10.26 |
15.750 | 0.85% | |
|
EUR/CHF 14:31 / 15.10.26 |
0.9304 | -0.14% | |
|
USD/CHF 14:31 / 15.10.26 |
0.8309 | -0.49% | |
|
Gold 1 Uz 14:31 / 15.10.26 |
4'145.26 | 0.96% | |
|
Rohöl Brent 14:31 / 15.10.26 |
104.39 | -1.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 15.10.26 |
14'245.76 | 0.82% |
Top 5zur Gesamtübersicht
|
Lonza N 14:15 / 15.10.26 |
603.20 | 3.04% | |
|
Zurich Insurance N 14:15 / 15.10.26 |
606.60 | 2.54% | |
|
Givaudan N 14:16 / 15.10.26 |
3'909.00 | 2.20% | |
|
Nestlé N 14:16 / 15.10.26 |
80.41 | 1.93% | |
|
Geberit N 14:12 / 15.10.26 |
552.40 | 1.84% |
Flop 5zur Gesamtübersicht
|
ABB N 14:16 / 15.10.26 |
75.86 | -3.83% | |
|
Logitech N 14:15 / 15.10.26 |
83.84 | -1.39% | |
|
Holcim N 14:15 / 15.10.26 |
64.16 | -0.19% | |
|
Galderma Group N 14:13 / 15.10.26 |
171.60 | -0.15% | |
|
UBS N 14:15 / 15.10.26 |
39.51 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 15.10.26 |
20'094.84 | 0.69% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:11 / 15.10.26 |
8'225.00 | 4.91% | |
|
GAM N 14:10 / 15.10.26 |
0.0700 | 4.48% | |
|
Lindt N 14:10 / 15.10.26 |
85'100.00 | 4.29% | |
|
ARYZTA N 14:15 / 15.10.26 |
39.40 | 4.23% | |
|
Barry Callebaut N 14:13 / 15.10.26 |
1'092.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
LEM N 14:16 / 15.10.26 |
600.00 | -6.83% | |
|
Cicor N 14:13 / 15.10.26 |
131.40 | -6.68% | |
|
Huber+Suhner N 14:15 / 15.10.26 |
163.00 | -6.64% | |
|
INFICON HLDG N 14:16 / 15.10.26 |
177.40 | -6.63% | |
|
ams-OSRAM I 14:15 / 15.10.26 |
18.280 | -6.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:16 / 15.10.26 |
2'283.93 | 0.69% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:16 / 15.10.26 |
8'225.00 | 4.91% | |
|
Lonza N 14:15 / 15.10.26 |
603.20 | 3.04% | |
|
Swisscom N 14:11 / 15.10.26 |
656.00 | 2.58% | |
|
Zurich Insurance N 14:15 / 15.10.26 |
606.60 | 2.54% | |
|
Givaudan N 14:16 / 15.10.26 |
3'909.00 | 2.20% |
Flop 5zur Gesamtübersicht
|
ABB N 14:16 / 15.10.26 |
75.86 | -3.83% | |
|
VAT N 14:16 / 15.10.26 |
614.00 | -3.31% | |
|
Logitech N 14:15 / 15.10.26 |
83.84 | -1.39% | |
|
Holcim N 14:15 / 15.10.26 |
64.16 | -0.19% | |
|
Galderma Group N 14:13 / 15.10.26 |
171.60 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:16 / 15.10.26 |
3'109.60 | 0.67% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:16 / 15.10.26 |
8'225.00 | 4.91% | |
|
Lindt N 14:10 / 15.10.26 |
85'100.00 | 4.29% | |
|
Barry Callebaut N 14:13 / 15.10.26 |
1'092.00 | 4.10% | |
|
Sunrise N 14:15 / 15.10.26 |
42.28 | 2.82% | |
|
Swisscom N 14:11 / 15.10.26 |
656.00 | 2.58% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:12 / 15.10.26 |
67.40 | -3.78% | |
|
VAT N 14:16 / 15.10.26 |
614.00 | -3.31% | |
|
Belimo N 14:09 / 15.10.26 |
778.50 | -2.69% | |
|
Adecco N 14:15 / 15.10.26 |
20.72 | -2.17% | |
|
Georg Fischer N 14:15 / 15.10.26 |
57.40 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |