Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.03.2026 - 12:23:16
- 50'257.06
- -2.83%
- -1'465.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.03.2026 / 12:07:34 |
8.490 | -2.53% | -0.22 | 8.485 | 8.495 | 1'384'250 | |
|
Bk of IE Grp Rg 03.03.2026 / 12:07:11 |
15.555 | -3.20% | -0.52 | 15.520 | 15.550 | 478'000 | |
|
Cairn Homes Rg 03.03.2026 / 12:02:54 |
2.275 | -2.78% | -0.07 | 2.270 | 2.280 | 106'698 | |
|
FBD Holds Rg 03.03.2026 / 11:50:42 |
16.250 | -1.52% | -0.25 | 16.250 | 17.100 | 0 | |
|
Glanbia Rg 03.03.2026 / 12:07:00 |
16.885 | -1.83% | -0.32 | 16.870 | 16.900 | 55'793 | |
|
Glenveagh Rg-144A 03.03.2026 / 12:07:00 |
2.170 | -1.36% | -0.03 | 2.165 | 2.175 | 71'517 | |
|
Ireland 20 03.03.2026 / 12:23:17 |
50'257.06 | -2.83% | -1'465.04 | 0 | |||
|
Irish Contl Grp Uts 03.03.2026 / 11:35:10 |
6.480 | -3.28% | -0.22 | 6.480 | 6.680 | 0 | |
|
Irish Resident Rg 03.03.2026 / 11:56:49 |
1.052 | -1.31% | -0.01 | 1.050 | 1.056 | 47'521 | |
|
Kenmare Res Rg 03.03.2026 / 11:25:43 |
3.160 | -3.07% | -0.10 | 3.160 | 3.220 | 0 | |
|
Kerry Grp-A- 03.03.2026 / 12:04:04 |
72.03 | -1.97% | -1.45 | 71.95 | 72.00 | 186'909 | |
|
Kingspan Grp Rg 03.03.2026 / 12:08:18 |
79.85 | -3.68% | -3.05 | 79.70 | 79.90 | 94'106 | |
|
Origin Enterpris Rg 03.03.2026 / 11:01:47 |
4.255 | 0.00% | 0.00 | 4.210 | 4.290 | 284 | |
|
permanent tsb Rg 03.03.2026 / 10:50:21 |
3.080 | -2.84% | -0.09 | 3.030 | 3.140 | 9'842 | |
|
Ryanair Hldgs Rg 03.03.2026 / 12:08:15 |
26.19 | -2.71% | -0.73 | 26.17 | 26.19 | 272'595 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.03.2026 / 12:07:00 |
16.885 | 18.01% | 28.55% | 3.08% | 3.40% | 14.32% | 59.74% | 33.49% |
|
Glenveagh Rg-144A 03.03.2026 / 12:07:00 |
2.170 | 14.35% | 36.99% | -1.36% | 9.49% | 16.10% | 49.66% | 125.18% |
|
Irish Resident Rg 03.03.2026 / 11:56:49 |
1.052 | 13.53% | 17.14% | -3.04% | -0.47% | 13.61% | 9.24% | -1.66% |
|
Cairn Homes Rg 03.03.2026 / 12:02:54 |
2.275 | 13.04% | 0.21% | -2.57% | 6.81% | 14.55% | 9.90% | 138.05% |
|
Kenmare Res Rg 03.03.2026 / 11:25:43 |
3.160 | 12.95% | -19.07% | 7.95% | 13.99% | 13.99% | -8.72% | -40.18% |
|
Kingspan Grp Rg 03.03.2026 / 12:08:18 |
79.85 | 12.10% | 17.92% | -5.56% | 7.18% | 7.83% | 4.52% | 32.30% |
|
permanent tsb Rg 03.03.2026 / 10:50:21 |
3.080 | 12.01% | 123.24% | -2.69% | -2.22% | 5.12% | 103.64% | 17.41% |
|
Irish Contl Grp Uts 03.03.2026 / 11:35:10 |
6.480 | 9.66% | 29.09% | 1.82% | 7.03% | 10.38% | 31.63% | 55.81% |
|
FBD Holds Rg 03.03.2026 / 11:50:42 |
16.250 | 4.76% | 30.43% | 0.30% | 2.48% | 8.20% | 22.45% | 21.77% |
|
Origin Enterpris Rg 03.03.2026 / 11:01:47 |
4.255 | 3.78% | 54.17% | 0.29% | -1.33% | 10.30% | 43.27% | -1.62% |
|
Bk of IE Grp Rg 03.03.2026 / 12:07:11 |
15.555 | -1.92% | 83.28% | -5.61% | -11.98% | -3.26% | 39.66% | 55.42% |
|
Ireland 20 03.03.2026 / 12:23:17 |
50'257.06 | -5.02% | 31.55% | -3.49% | -6.67% | -2.15% | 15.60% | 49.27% |
|
AIB Grp Rg 03.03.2026 / 12:07:34 |
8.490 | -5.33% | 63.41% | -2.58% | -12.90% | -4.34% | 29.22% | 119.40% |
|
Kerry Grp-A- 03.03.2026 / 12:04:04 |
72.03 | -5.50% | -20.87% | -3.52% | -2.01% | -4.76% | -30.48% | -19.86% |
|
Ryanair Hldgs Rg 03.03.2026 / 12:08:15 |
26.19 | -8.64% | 40.70% | -2.66% | -9.05% | -6.60% | 30.66% | 78.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.03.2026 / 12:07:34 |
8.490 | -2.53% |
8.658 09:02 |
8.405 11:38 |
9.920 04.02.26 |
8.405 03.03.26 |
1'384'250 |
|
Bk of IE Grp Rg 03.03.2026 / 12:07:11 |
15.555 | -3.20% |
15.915 09:02 |
15.370 11:39 |
17.923 04.02.26 |
15.37 03.03.26 |
478'000 |
|
Cairn Homes Rg 03.03.2026 / 12:02:54 |
2.275 | -2.78% |
2.310 09:00 |
2.270 09:39 |
2.410 27.02.26 |
2.0175 02.01.26 |
106'698 |
|
FBD Holds Rg 03.03.2026 / 11:50:42 |
16.250 | -1.52% |
17.150 02.03.26 |
15.75 05.01.26 |
642 | ||
|
Glanbia Rg 03.03.2026 / 12:07:00 |
16.885 | -1.83% |
17.190 09:00 |
16.670 10:45 |
17.500 27.02.26 |
14.27 06.01.26 |
55'793 |
|
Glenveagh Rg-144A 03.03.2026 / 12:07:00 |
2.170 | -1.36% |
2.185 09:02 |
2.160 09:38 |
2.265 27.02.26 |
1.892 05.01.26 |
71'517 |
|
Ireland 20 03.03.2026 / 12:23:17 |
50'257.06 | -2.83% |
51'722.10 09:00 |
49'973.07 11:38 |
54'929.06 04.02.26 |
49973.0684 03.03.26 |
|
|
Irish Contl Grp Uts 03.03.2026 / 11:35:10 |
6.480 | -3.28% |
6.760 26.02.26 |
6.06 02.01.26 |
5'162 | ||
|
Irish Resident Rg 03.03.2026 / 11:56:49 |
1.052 | -1.31% |
1.064 09:03 |
1.052 11:15 |
1.118 16.02.26 |
0.923 05.01.26 |
47'521 |
|
Kenmare Res Rg 03.03.2026 / 11:25:43 |
3.160 | -3.07% |
3.140 25.02.26 |
2.84 30.01.26 |
100 | ||
|
Kerry Grp-A- 03.03.2026 / 12:04:04 |
72.03 | -1.97% |
73.15 09:00 |
71.75 11:36 |
79.00 13.02.26 |
70.75 18.02.26 |
186'909 |
|
Kingspan Grp Rg 03.03.2026 / 12:08:18 |
79.85 | -3.68% |
82.20 09:03 |
79.20 11:15 |
87.70 20.02.26 |
68.275 07.01.26 |
94'106 |
|
Origin Enterpris Rg 03.03.2026 / 11:01:47 |
4.255 | 0.00% |
4.255 11:01 |
4.255 11:01 |
4.385 11.02.26 |
3.965 20.01.26 |
284 |
|
permanent tsb Rg 03.03.2026 / 10:50:21 |
3.080 | -2.84% |
3.170 09:14 |
3.025 10:46 |
3.250 23.02.26 |
2.715 13.01.26 |
9'842 |
|
Ryanair Hldgs Rg 03.03.2026 / 12:08:15 |
26.19 | -2.71% |
26.55 09:05 |
25.91 11:17 |
30.03 05.01.26 |
24.84 02.03.26 |
272'595 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 03.03.26 |
13'431.64 | -2.91% | |
|
Eurozone 50 12:23 / 03.03.26 |
595.54 | -3.89% | |
|
L&S Dax 12:23 / 03.03.26 |
23'630.00 | -3.94% | |
|
S&P 500 (ETF SPY) 02:04 / 03.03.26 |
686.38 | 0.06% | |
|
VSMI Vola-Index 12:08 / 03.03.26 |
22.00 | 28.73% | |
|
EUR/CHF 12:23 / 03.03.26 |
0.9125 | 0.19% | |
|
USD/CHF 12:23 / 03.03.26 |
0.7875 | 1.08% | |
|
Gold 1 Uz 12:23 / 03.03.26 |
5'203.99 | -2.24% | |
|
Rohöl Brent 12:23 / 03.03.26 |
84.86 | 9.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 03.03.26 |
13'431.64 | -2.91% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:08 / 03.03.26 |
82.04 | -1.41% | |
|
Swisscom N 12:07 / 03.03.26 |
705.00 | -1.67% | |
|
Lonza N 12:07 / 03.03.26 |
521.20 | -1.70% | |
|
Kühne + Nagel N 12:04 / 03.03.26 |
178.50 | -1.92% | |
|
Logitech N 12:08 / 03.03.26 |
69.30 | -1.98% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:07 / 03.03.26 |
536.80 | -6.64% | |
|
Swiss Life N 12:07 / 03.03.26 |
823.00 | -5.23% | |
|
Amrize N 12:06 / 03.03.26 |
46.88 | -4.73% | |
|
UBS N 12:07 / 03.03.26 |
30.44 | -4.37% | |
|
Sika N 12:07 / 03.03.26 |
150.75 | -4.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 03.03.26 |
18'494.24 | -2.80% |
Top 5zur Gesamtübersicht
|
Also N 12:07 / 03.03.26 |
168.80 | 3.43% | |
|
BVZ N 11:43 / 03.03.26 |
1'310.00 | 1.55% | |
|
Xlife Sciences N 10:38 / 03.03.26 |
22.40 | 1.36% | |
|
EvoNext Hldgs N 09:27 / 03.03.26 |
0.9200 | 1.10% | |
|
SF Urban Immo N 11:32 / 03.03.26 |
107.00 | 0.94% |
Flop 5zur Gesamtübersicht
|
Arbonia N 12:08 / 03.03.26 |
4.220 | -12.27% | |
|
LEM N 11:59 / 03.03.26 |
294.00 | -7.84% | |
|
Komax N 12:01 / 03.03.26 |
62.50 | -7.13% | |
|
Adval Tech N 11:07 / 03.03.26 |
34.80 | -6.95% | |
|
Zurich Insurance N 12:07 / 03.03.26 |
536.80 | -6.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:08 / 03.03.26 |
2'121.20 | -3.09% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:08 / 03.03.26 |
82.04 | -1.41% | |
|
Swisscom N 12:07 / 03.03.26 |
705.00 | -1.67% | |
|
Lonza N 12:07 / 03.03.26 |
521.20 | -1.70% | |
|
Schindler PS 12:05 / 03.03.26 |
289.80 | -1.76% | |
|
Kühne + Nagel N 12:04 / 03.03.26 |
178.50 | -1.92% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:07 / 03.03.26 |
536.80 | -6.64% | |
|
Helvetia Baloise N 12:07 / 03.03.26 |
186.10 | -5.77% | |
|
Swiss Life N 12:07 / 03.03.26 |
823.00 | -5.23% | |
|
Amrize N 12:06 / 03.03.26 |
46.88 | -4.73% | |
|
UBS N 12:07 / 03.03.26 |
30.44 | -4.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:08 / 03.03.26 |
3'033.87 | -2.75% |
Top 5zur Gesamtübersicht
|
Temenos N 12:06 / 03.03.26 |
69.55 | -0.71% | |
|
Swiss Prime Site N 12:06 / 03.03.26 |
143.10 | -1.11% | |
|
PSP N 12:03 / 03.03.26 |
164.30 | -1.14% | |
|
Galenica N 12:06 / 03.03.26 |
94.05 | -1.21% | |
|
Schindler N 11:52 / 03.03.26 |
277.00 | -1.42% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:08 / 03.03.26 |
7.600 | -5.94% | |
|
Helvetia Baloise N 12:07 / 03.03.26 |
186.10 | -5.77% | |
|
Amrize N 12:06 / 03.03.26 |
46.88 | -4.73% | |
|
Avolta N 12:06 / 03.03.26 |
45.24 | -4.64% | |
|
Georg Fischer N 12:08 / 03.03.26 |
45.28 | -4.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |