Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.07.2026 - 15:15:20
- 55'560.07
- -0.86%
- -484.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.07.2026 / 15:00:12 |
10.460 | 0.24% | 0.03 | 10.455 | 10.460 | 350'226 | |
|
Bk of IE Grp Rg 13.07.2026 / 15:00:20 |
17.715 | -0.42% | -0.08 | 17.715 | 17.720 | 144'375 | |
|
Cairn Homes Rg 13.07.2026 / 15:00:06 |
2.470 | 0.41% | 0.01 | 2.470 | 2.475 | 216'691 | |
|
FBD Holds Rg 13.07.2026 / 14:34:58 |
16.450 | -3.24% | -0.55 | 16.450 | 17.250 | 0 | |
|
Glanbia Rg 13.07.2026 / 14:59:44 |
24.04 | -0.12% | -0.03 | 24.00 | 24.08 | 44'987 | |
|
Glenveagh Rg-144A 13.07.2026 / 14:52:13 |
2.420 | -0.31% | -0.01 | 2.415 | 2.420 | 121'292 | |
|
Ireland 20 13.07.2026 / 15:15:22 |
55'560.07 | -0.86% | -484.42 | 0 | |||
|
Irish Contl Grp Uts 13.07.2026 / 12:42:02 |
6.360 | -0.31% | -0.02 | 6.360 | 6.440 | 1'056 | |
|
Irish Resident Rg 13.07.2026 / 14:07:27 |
1.104 | -0.99% | -0.01 | 1.102 | 1.106 | 32'684 | |
|
Kenmare Res Rg 13.07.2026 / 10:36:42 |
2.140 | -6.96% | -0.16 | 2.220 | 2.300 | 268 | |
|
Kerry Grp-A- 13.07.2026 / 14:58:04 |
82.85 | -0.09% | -0.08 | 82.85 | 82.95 | 17'964 | |
|
Kingspan Grp Rg 13.07.2026 / 15:00:06 |
78.75 | -1.44% | -1.15 | 78.70 | 78.80 | 38'439 | |
|
Origin Enterpris Rg 13.07.2026 / 14:52:07 |
4.330 | 0.81% | 0.04 | 3.905 | 4.390 | 968 | |
|
permanent tsb Rg 13.07.2026 / 14:53:44 |
3.005 | 0.17% | 0.01 | 3.000 | 3.060 | 1'371 | |
|
Ryanair Hldgs Rg 13.07.2026 / 15:00:12 |
26.32 | -2.27% | -0.61 | 26.30 | 26.33 | 217'496 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.07.2026 / 14:59:44 |
24.04 | 65.15% | 79.90% | -3.76% | 11.09% | 42.42% | 87.08% | 74.29% |
|
Glenveagh Rg-144A 13.07.2026 / 14:52:13 |
2.420 | 26.17% | 51.15% | -5.10% | 2.11% | 20.10% | 31.74% | 127.29% |
|
Cairn Homes Rg 13.07.2026 / 15:00:06 |
2.470 | 18.84% | 5.35% | -2.37% | 9.05% | 11.01% | 12.27% | 125.69% |
|
Irish Resident Rg 13.07.2026 / 14:07:27 |
1.104 | 18.74% | 22.53% | -4.99% | -0.54% | 4.15% | 7.60% | 17.80% |
|
AIB Grp Rg 13.07.2026 / 15:00:12 |
10.460 | 13.42% | 95.78% | 1.16% | 2.20% | 6.37% | 55.19% | 169.36% |
|
Bk of IE Grp Rg 13.07.2026 / 15:00:20 |
17.715 | 8.57% | 102.90% | 0.43% | 1.78% | 5.26% | 47.38% | 97.93% |
|
Kingspan Grp Rg 13.07.2026 / 15:00:06 |
78.75 | 8.05% | 13.66% | -2.17% | -7.22% | -2.36% | 11.23% | 39.34% |
|
FBD Holds Rg 13.07.2026 / 14:34:58 |
16.450 | 7.94% | 34.39% | -0.87% | 2.72% | -1.45% | 22.30% | 32.81% |
|
Kerry Grp-A- 13.07.2026 / 14:58:04 |
82.85 | 6.66% | -10.69% | 0.21% | 10.14% | 20.86% | -8.50% | -5.66% |
|
permanent tsb Rg 13.07.2026 / 14:53:44 |
3.005 | 6.01% | 111.27% | -0.17% | 1.18% | 3.26% | 43.78% | 38.57% |
|
Ireland 20 13.07.2026 / 15:15:22 |
55'560.07 | 5.00% | 42.54% | -1.50% | 2.12% | 7.86% | 22.57% | 58.01% |
|
Origin Enterpris Rg 13.07.2026 / 14:52:07 |
4.330 | 4.76% | 55.62% | 2.49% | -4.42% | -4.04% | 13.65% | 34.64% |
|
Irish Contl Grp Uts 13.07.2026 / 12:42:02 |
6.360 | 4.42% | 22.93% | 0.32% | 0.63% | 0.32% | 13.57% | 36.03% |
|
Ryanair Hldgs Rg 13.07.2026 / 15:00:12 |
26.32 | -8.59% | 40.77% | -4.62% | 1.86% | 5.87% | 10.59% | 60.35% |
|
Kenmare Res Rg 13.07.2026 / 10:36:42 |
2.140 | -13.67% | -38.14% | 5.50% | -8.00% | -4.76% | -43.09% | -53.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.07.2026 / 15:00:12 |
10.460 | 0.24% |
10.478 13:43 |
10.375 09:01 |
10.750 22.06.26 |
8.295 31.03.26 |
350'226 |
|
Bk of IE Grp Rg 13.07.2026 / 15:00:20 |
17.715 | -0.42% |
17.785 12:20 |
17.580 09:00 |
18.778 22.06.26 |
14.735 09.03.26 |
144'375 |
|
Cairn Homes Rg 13.07.2026 / 15:00:06 |
2.470 | 0.41% |
2.490 09:59 |
2.440 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
216'691 |
|
FBD Holds Rg 13.07.2026 / 14:34:58 |
16.450 | -3.24% |
18.000 08.06.26 |
15.75 05.01.26 |
30 | ||
|
Glanbia Rg 13.07.2026 / 14:59:44 |
24.04 | -0.12% |
24.20 09:27 |
23.96 09:45 |
25.10 06.07.26 |
14.27 06.01.26 |
44'987 |
|
Glenveagh Rg-144A 13.07.2026 / 14:52:13 |
2.420 | -0.31% |
2.455 09:42 |
2.410 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
121'292 |
|
Ireland 20 13.07.2026 / 15:15:22 |
55'560.07 | -0.86% |
56'044.49 09:00 |
55'443.80 09:32 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 13.07.2026 / 12:42:02 |
6.360 | -0.31% |
6.460 10:38 |
6.360 12:42 |
6.820 07.05.26 |
6.06 02.01.26 |
1'056 |
|
Irish Resident Rg 13.07.2026 / 14:07:27 |
1.104 | -0.99% |
1.118 11:42 |
1.101 12:47 |
1.194 29.06.26 |
0.923 05.01.26 |
32'684 |
|
Kenmare Res Rg 13.07.2026 / 10:36:42 |
2.140 | -6.96% |
2.140 10:36 |
2.140 10:36 |
3.160 04.03.26 |
2.14 24.06.26 |
268 |
|
Kerry Grp-A- 13.07.2026 / 14:58:04 |
82.85 | -0.09% |
82.90 09:40 |
82.55 09:00 |
85.15 06.07.26 |
64.25 24.03.26 |
17'964 |
|
Kingspan Grp Rg 13.07.2026 / 15:00:06 |
78.75 | -1.44% |
79.68 09:00 |
78.50 09:23 |
88.00 15.06.26 |
66.65 23.03.26 |
38'439 |
|
Origin Enterpris Rg 13.07.2026 / 14:52:07 |
4.330 | 0.81% |
4.330 14:52 |
4.330 14:52 |
4.923 13.04.26 |
3.965 20.01.26 |
968 |
|
permanent tsb Rg 13.07.2026 / 14:53:44 |
3.005 | 0.17% |
3.010 09:48 |
3.000 09:38 |
3.250 23.02.26 |
2.715 13.01.26 |
1'371 |
|
Ryanair Hldgs Rg 13.07.2026 / 15:00:12 |
26.32 | -2.27% |
26.64 09:00 |
26.19 09:21 |
30.03 05.01.26 |
21.1 18.05.26 |
217'496 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:00 / 13.07.26 |
14'246.73 | 0.08% | |
|
Eurozone 50 15:15 / 13.07.26 |
646.84 | -0.11% | |
|
L&S Dax 15:15 / 13.07.26 |
25'100.50 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 15:00 / 13.07.26 |
14.286 | 2.32% | |
|
EUR/CHF 15:15 / 13.07.26 |
0.9253 | 0.31% | |
|
USD/CHF 15:15 / 13.07.26 |
0.8098 | 0.12% | |
|
Gold 1 Uz 15:15 / 13.07.26 |
4'061.47 | -1.22% | |
|
Rohöl Brent 15:15 / 13.07.26 |
78.75 | 1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:00 / 13.07.26 |
14'246.81 | 0.08% |
Top 5zur Gesamtübersicht
|
Partners N 15:00 / 13.07.26 |
697.20 | 1.72% | |
|
Swisscom N 14:57 / 13.07.26 |
628.00 | 1.54% | |
|
Swiss Re N 14:59 / 13.07.26 |
134.15 | 1.17% | |
|
Kühne + Nagel N 14:59 / 13.07.26 |
207.90 | 1.17% | |
|
Alcon N 15:00 / 13.07.26 |
54.76 | 0.59% |
Flop 5zur Gesamtübersicht
|
Sika N 15:00 / 13.07.26 |
161.10 | -1.01% | |
|
Logitech N 15:00 / 13.07.26 |
82.04 | -0.70% | |
|
Roche PS 15:00 / 13.07.26 |
334.90 | -0.51% | |
|
Lonza N 15:00 / 13.07.26 |
583.60 | -0.41% | |
|
Givaudan N 14:59 / 13.07.26 |
3'421.00 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 13.07.26 |
20'033.97 | 0.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:59 / 13.07.26 |
9.720 | 13.29% | |
|
Centiel N 14:59 / 13.07.26 |
5.560 | 8.17% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 14:59 / 13.07.26 |
18.070 | 4.03% | |
|
Skan N 14:58 / 13.07.26 |
58.90 | 3.70% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:18 / 13.07.26 |
5.550 | -8.26% | |
|
EvoNext Hldgs N 14:19 / 13.07.26 |
2.040 | -7.69% | |
|
BVZ N 14:57 / 13.07.26 |
1'740.00 | -7.45% | |
|
Addex N 13:23 / 13.07.26 |
0.0404 | -6.05% | |
|
Varia US Prop N 14:59 / 13.07.26 |
12.800 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:00 / 13.07.26 |
2'282.78 | -0.02% |
Top 5zur Gesamtübersicht
|
Partners N 15:00 / 13.07.26 |
697.20 | 1.72% | |
|
Swisscom N 14:57 / 13.07.26 |
628.00 | 1.54% | |
|
Lindt PS 14:59 / 13.07.26 |
9'390.00 | 1.51% | |
|
Swiss Re N 14:59 / 13.07.26 |
134.15 | 1.17% | |
|
Kühne + Nagel N 14:59 / 13.07.26 |
207.90 | 1.17% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:00 / 13.07.26 |
66.46 | -1.95% | |
|
Galderma Group N 14:58 / 13.07.26 |
169.85 | -1.74% | |
|
Sika N 15:00 / 13.07.26 |
161.15 | -0.98% | |
|
VAT N 15:00 / 13.07.26 |
674.40 | -0.91% | |
|
Logitech N 15:00 / 13.07.26 |
82.04 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:00 / 13.07.26 |
3'116.19 | -0.18% |
Top 5zur Gesamtübersicht
|
Adecco N 14:59 / 13.07.26 |
18.070 | 4.03% | |
|
Clariant N 14:58 / 13.07.26 |
7.720 | 3.49% | |
|
Ems-Chemie N 14:58 / 13.07.26 |
734.00 | 2.87% | |
|
Sunrise N 14:58 / 13.07.26 |
41.38 | 2.63% | |
|
Barry Callebaut N 14:58 / 13.07.26 |
1'117.00 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:00 / 13.07.26 |
66.46 | -1.95% | |
|
Galderma Group N 14:58 / 13.07.26 |
169.85 | -1.74% | |
|
Swissquote Grp Rg 14:58 / 13.07.26 |
41.28 | -1.15% | |
|
VAT N 15:00 / 13.07.26 |
674.40 | -0.91% | |
|
Belimo N 14:53 / 13.07.26 |
814.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |