Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 26.06.2026 - 17:30:05
- 56'194.04
- -0.55%
- -308.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.06.2026 / 17:28:00 |
10.405 | -0.95% | -0.10 | 10.455 | 10.455 | 0 | |
|
Bk of IE Grp Rg 26.06.2026 / 17:28:00 |
17.650 | -0.68% | -0.12 | 17.675 | 17.675 | 0 | |
|
Cairn Homes Rg 26.06.2026 / 17:28:00 |
2.485 | 0.20% | 0.01 | 2.480 | 2.495 | 0 | |
|
FBD Holds Rg 26.06.2026 / 17:16:23 |
16.200 | -3.57% | -0.60 | 16.200 | 16.900 | 0 | |
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 0.25% | 0.06 | 23.72 | 23.94 | 0 | |
|
Glenveagh Rg-144A 26.06.2026 / 17:28:00 |
2.490 | -0.40% | -0.01 | 2.520 | 2.520 | 0 | |
|
Ireland 20 26.06.2026 / 17:30:05 |
56'194.04 | -0.55% | -308.93 | 0 | |||
|
Irish Contl Grp Uts 26.06.2026 / 17:28:00 |
6.400 | 2.56% | 0.16 | 6.240 | 6.560 | 0 | |
|
Irish Resident Rg 26.06.2026 / 17:28:00 |
1.170 | 1.04% | 0.01 | 1.170 | 1.194 | 0 | |
|
Kenmare Res Rg 26.06.2026 / 17:22:14 |
2.060 | -5.50% | -0.12 | 2.060 | 2.140 | 0 | |
|
Kerry Grp-A- 26.06.2026 / 17:28:00 |
81.25 | 0.62% | 0.50 | 81.25 | 81.25 | 0 | |
|
Kingspan Grp Rg 26.06.2026 / 17:28:00 |
81.78 | -3.37% | -2.85 | 81.55 | 81.55 | 0 | |
|
Origin Enterpris Rg 26.06.2026 / 17:28:00 |
4.245 | 1.68% | 0.07 | 4.235 | 4.600 | 0 | |
|
permanent tsb Rg 26.06.2026 / 17:28:00 |
3.000 | 0.67% | 0.02 | 2.940 | 3.050 | 0 | |
|
Ryanair Hldgs Rg 26.06.2026 / 17:28:00 |
27.37 | 0.26% | 0.07 | 27.18 | 27.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 63.36% | 77.95% | 8.60% | 14.10% | 40.06% | 83.47% | 74.94% |
|
Glenveagh Rg-144A 26.06.2026 / 17:28:00 |
2.490 | 29.94% | 55.67% | 3.53% | 10.18% | 27.16% | 43.43% | 126.04% |
|
Irish Resident Rg 26.06.2026 / 17:28:00 |
1.170 | 23.32% | 27.25% | 5.22% | 5.22% | 15.34% | 13.15% | 20.63% |
|
Cairn Homes Rg 26.06.2026 / 17:28:00 |
2.485 | 19.81% | 6.21% | 7.34% | 5.07% | 16.98% | 14.52% | 114.90% |
|
Kingspan Grp Rg 26.06.2026 / 17:28:00 |
81.78 | 14.44% | 20.38% | -3.79% | 1.30% | 16.80% | 12.64% | 47.64% |
|
AIB Grp Rg 26.06.2026 / 17:28:00 |
10.405 | 14.18% | 97.09% | -2.25% | 2.66% | 17.44% | 51.13% | 175.14% |
|
Bk of IE Grp Rg 26.06.2026 / 17:28:00 |
17.650 | 8.45% | 102.67% | -4.95% | 0.26% | 13.87% | 47.27% | 103.69% |
|
FBD Holds Rg 26.06.2026 / 17:16:23 |
16.200 | 6.67% | 32.81% | 1.82% | 2.75% | 3.70% | 24.44% | 32.54% |
|
Ireland 20 26.06.2026 / 17:30:05 |
56'194.04 | 6.20% | 43.71% | 1.22% | 5.08% | 15.85% | 22.60% | 60.47% |
|
permanent tsb Rg 26.06.2026 / 17:28:00 |
3.000 | 5.30% | 109.86% | -0.33% | 2.92% | 1.71% | 50.00% | 36.70% |
|
Kerry Grp-A- 26.06.2026 / 17:28:00 |
81.25 | 3.86% | -13.03% | 8.77% | 10.85% | 19.10% | -13.93% | -7.29% |
|
Origin Enterpris Rg 26.06.2026 / 17:28:00 |
4.245 | 1.83% | 51.27% | -0.82% | -6.08% | -10.02% | 13.96% | 25.94% |
|
Irish Contl Grp Uts 26.06.2026 / 17:28:00 |
6.400 | 1.47% | 19.46% | 1.59% | 3.90% | -1.27% | 13.27% | 34.78% |
|
Ryanair Hldgs Rg 26.06.2026 / 17:28:00 |
27.37 | -7.33% | 42.71% | 5.92% | 8.22% | 11.77% | 15.78% | 67.90% |
|
Kenmare Res Rg 26.06.2026 / 17:22:14 |
2.060 | -23.02% | -44.85% | -9.92% | -11.38% | -8.55% | -41.53% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.06.2026 / 17:28:00 |
10.405 | -0.95% |
10.540 09:01 |
10.370 15:49 |
10.750 22.06.26 |
8.295 31.03.26 |
642'090 |
|
Bk of IE Grp Rg 26.06.2026 / 17:28:00 |
17.650 | -0.68% |
17.795 09:03 |
17.550 11:30 |
18.778 22.06.26 |
14.735 09.03.26 |
440'363 |
|
Cairn Homes Rg 26.06.2026 / 17:28:00 |
2.485 | 0.20% |
2.500 09:03 |
2.445 14:12 |
2.500 26.06.26 |
2.0175 02.01.26 |
413'634 |
|
FBD Holds Rg 26.06.2026 / 17:16:23 |
16.200 | -3.57% |
18.000 08.06.26 |
15.75 05.01.26 |
365 | ||
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 0.25% |
24.08 11:53 |
23.64 09:00 |
24.08 26.06.26 |
14.27 06.01.26 |
68'951 |
|
Glenveagh Rg-144A 26.06.2026 / 17:28:00 |
2.490 | -0.40% |
2.520 09:34 |
2.475 14:00 |
2.530 25.06.26 |
1.89 23.03.26 |
588'883 |
|
Ireland 20 26.06.2026 / 17:30:05 |
56'194.04 | -0.55% |
56'502.96 09:00 |
56'002.94 15:19 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 26.06.2026 / 17:28:00 |
6.400 | 2.56% |
6.420 17:03 |
6.300 17:03 |
6.820 07.05.26 |
6.06 02.01.26 |
2'676 |
|
Irish Resident Rg 26.06.2026 / 17:28:00 |
1.170 | 1.04% |
1.178 14:57 |
1.156 09:10 |
1.178 26.06.26 |
0.923 05.01.26 |
106'125 |
|
Kenmare Res Rg 26.06.2026 / 17:22:14 |
2.060 | -5.50% |
3.160 04.03.26 |
2.14 24.06.26 |
400 | ||
|
Kerry Grp-A- 26.06.2026 / 17:28:00 |
81.25 | 0.62% |
81.50 12:35 |
80.05 09:02 |
81.50 26.06.26 |
64.25 24.03.26 |
111'288 |
|
Kingspan Grp Rg 26.06.2026 / 17:28:00 |
81.78 | -3.37% |
84.70 09:04 |
81.78 17:27 |
88.00 15.06.26 |
66.65 23.03.26 |
96'867 |
|
Origin Enterpris Rg 26.06.2026 / 17:28:00 |
4.245 | 1.68% |
4.245 11:50 |
4.140 17:12 |
4.923 13.04.26 |
3.965 20.01.26 |
940 |
|
permanent tsb Rg 26.06.2026 / 17:28:00 |
3.000 | 0.67% |
3.000 15:49 |
2.980 09:02 |
3.250 23.02.26 |
2.715 13.01.26 |
99'026 |
|
Ryanair Hldgs Rg 26.06.2026 / 17:28:00 |
27.37 | 0.26% |
27.45 10:29 |
27.08 15:19 |
30.03 05.01.26 |
21.1 18.05.26 |
816'946 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 10:54 / 27.06.26 |
24'662.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 10:56 / 27.06.26 |
0.8095 | 0.00% | |
|
Gold 1 Uz 10:56 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 10:51 / 27.06.26 |
73.59 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |