Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.10.2026 - 17:30:06
- 58'224.33
- 1.05%
- 603.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.10.2026 / 17:28:00 |
11.335 | 0.15% | 0.02 | 11.320 | 11.340 | 929'677 | |
|
Bk of IE Grp Rg 06.10.2026 / 17:28:00 |
19.235 | 1.32% | 0.25 | 19.235 | 19.305 | 709'707 | |
|
Cairn Homes Rg 06.10.2026 / 17:28:00 |
2.683 | 2.00% | 0.05 | 2.680 | 2.685 | 291'834 | |
|
FBD Holds Rg 06.10.2026 / 17:27:57 |
18.450 | -2.64% | -0.50 | 18.450 | 19.350 | 0 | |
|
Glanbia Rg 06.10.2026 / 17:28:00 |
19.200 | 1.86% | 0.35 | 19.200 | 19.270 | 88'790 | |
|
Glenveagh Rg-144A 06.10.2026 / 17:28:00 |
2.375 | 1.71% | 0.04 | 2.375 | 2.385 | 128'146 | |
|
Ireland 20 06.10.2026 / 17:30:06 |
58'224.33 | 1.05% | 603.39 | 0 | |||
|
Irish Contl Grp Uts 06.10.2026 / 16:29:32 |
7.960 | 0.00% | 0.00 | 7.940 | 7.960 | 12'206 | |
|
Irish Resident Rg 06.10.2026 / 17:28:00 |
1.297 | 0.23% | 0.00 | 1.294 | 1.298 | 324'199 | |
|
Kenmare Res Rg 06.10.2026 / 17:28:00 |
2.660 | 25.47% | 0.54 | 2.580 | 2.640 | 1'287 | |
|
Kerry Grp-A- 06.10.2026 / 17:28:00 |
86.60 | 1.58% | 1.35 | 86.40 | 86.80 | 85'700 | |
|
Kingspan Grp Rg 06.10.2026 / 17:28:00 |
101.40 | -1.27% | -1.30 | 101.20 | 101.60 | 61'331 | |
|
Origin Enterpris Rg 06.10.2026 / 17:28:00 |
3.880 | -1.40% | -0.06 | 3.530 | 3.930 | 4'293 | |
|
permanent tsb Rg 06.10.2026 / 17:28:00 |
3.000 | 0.33% | 0.01 | 2.980 | 3.050 | 17'921 | |
|
Ryanair Hldgs Rg 06.10.2026 / 17:28:00 |
24.24 | 2.73% | 0.65 | 24.23 | 24.30 | 417'047 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 06.10.2026 / 17:28:00 |
101.40 | 38.88% | 46.09% | 0.00% | -3.61% | 30.59% | 40.15% | 49.66% |
|
Irish Resident Rg 06.10.2026 / 17:28:00 |
1.297 | 37.81% | 42.20% | -0.31% | 20.32% | 19.21% | 34.40% | 39.59% |
|
Irish Contl Grp Uts 06.10.2026 / 16:29:32 |
7.960 | 30.28% | 53.37% | 0.38% | 7.28% | 22.09% | 38.92% | 81.22% |
|
Glanbia Rg 06.10.2026 / 17:28:00 |
19.200 | 29.33% | 40.88% | -2.19% | -12.65% | -18.16% | 37.63% | 24.50% |
|
Cairn Homes Rg 06.10.2026 / 17:28:00 |
2.683 | 27.05% | 12.63% | -3.07% | -4.28% | 11.31% | 39.86% | 143.97% |
|
AIB Grp Rg 06.10.2026 / 17:28:00 |
11.335 | 23.02% | 112.34% | -2.20% | -1.41% | 8.39% | 44.49% | 182.80% |
|
Glenveagh Rg-144A 06.10.2026 / 17:28:00 |
2.375 | 21.36% | 45.39% | -2.46% | -4.62% | -3.06% | 26.60% | 143.74% |
|
FBD Holds Rg 06.10.2026 / 17:27:57 |
18.450 | 20.32% | 49.80% | 4.12% | 1.20% | 11.47% | 34.40% | 57.92% |
|
Bk of IE Grp Rg 06.10.2026 / 17:28:00 |
19.235 | 15.87% | 116.53% | -4.35% | -4.40% | 8.32% | 34.70% | 110.57% |
|
Ireland 20 06.10.2026 / 17:30:06 |
58'224.33 | 10.04% | 46.55% | -0.38% | -0.58% | 4.91% | 23.05% | 67.88% |
|
Kerry Grp-A- 06.10.2026 / 17:28:00 |
86.60 | 9.65% | -8.19% | 2.27% | 1.88% | 4.68% | 13.69% | 8.74% |
|
permanent tsb Rg 06.10.2026 / 17:28:00 |
3.000 | 5.65% | 110.56% | 1.52% | 1.87% | 0.00% | 32.74% | 42.38% |
|
Origin Enterpris Rg 06.10.2026 / 17:28:00 |
3.880 | -4.02% | 42.57% | -3.48% | -9.87% | -11.72% | -2.88% | 16.08% |
|
Ryanair Hldgs Rg 06.10.2026 / 17:28:00 |
24.24 | -19.93% | 23.31% | 3.17% | 5.67% | -8.34% | -3.20% | 47.88% |
|
Kenmare Res Rg 06.10.2026 / 17:28:00 |
2.660 | -24.46% | -45.88% | 0.95% | -3.64% | 18.75% | -41.76% | -60.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.10.2026 / 17:28:00 |
11.335 | 0.15% |
11.530 10:44 |
11.315 17:11 |
11.840 17.09.26 |
8.295 31.03.26 |
929'677 |
|
Bk of IE Grp Rg 06.10.2026 / 17:28:00 |
19.235 | 1.32% |
19.425 10:43 |
19.080 09:03 |
20.58 17.09.26 |
14.735 09.03.26 |
709'707 |
|
Cairn Homes Rg 06.10.2026 / 17:28:00 |
2.683 | 2.00% |
2.700 10:00 |
2.645 09:09 |
2.890 04.09.26 |
2.0175 02.01.26 |
291'834 |
|
FBD Holds Rg 06.10.2026 / 17:27:57 |
18.450 | -2.64% |
19.750 17.09.26 |
15.75 05.01.26 |
174 | ||
|
Glanbia Rg 06.10.2026 / 17:28:00 |
19.200 | 1.86% |
19.430 11:36 |
18.970 09:06 |
25.10 06.07.26 |
14.27 06.01.26 |
88'790 |
|
Glenveagh Rg-144A 06.10.2026 / 17:28:00 |
2.375 | 1.71% |
2.395 10:20 |
2.345 09:11 |
2.610 07.07.26 |
1.89 23.03.26 |
128'146 |
|
Ireland 20 06.10.2026 / 17:30:06 |
58'224.33 | 1.05% |
58'631.17 10:43 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
||
|
Irish Contl Grp Uts 06.10.2026 / 16:29:32 |
7.960 | 0.00% |
7.960 12:44 |
7.940 13:32 |
8.000 02.10.26 |
6.06 02.01.26 |
12'206 |
|
Irish Resident Rg 06.10.2026 / 17:28:00 |
1.297 | 0.23% |
1.300 10:37 |
1.292 13:27 |
1.318 29.09.26 |
0.923 05.01.26 |
324'199 |
|
Kenmare Res Rg 06.10.2026 / 17:28:00 |
2.660 | 25.47% |
2.760 12:17 |
2.660 14:13 |
3.160 04.03.26 |
2.08 14.09.26 |
1'287 |
|
Kerry Grp-A- 06.10.2026 / 17:28:00 |
86.60 | 1.58% |
87.35 12:15 |
85.58 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
85'700 |
|
Kingspan Grp Rg 06.10.2026 / 17:28:00 |
101.40 | -1.27% |
104.40 11:34 |
101.20 17:20 |
106.50 09.09.26 |
66.65 23.03.26 |
61'331 |
|
Origin Enterpris Rg 06.10.2026 / 17:28:00 |
3.880 | -1.40% |
3.930 10:06 |
3.865 13:07 |
4.923 13.04.26 |
3.865 06.10.26 |
4'293 |
|
permanent tsb Rg 06.10.2026 / 17:28:00 |
3.000 | 0.33% |
3.000 10:14 |
2.990 09:30 |
3.250 23.02.26 |
2.715 13.01.26 |
17'921 |
|
Ryanair Hldgs Rg 06.10.2026 / 17:28:00 |
24.24 | 2.73% |
24.28 17:07 |
23.66 09:02 |
30.03 05.01.26 |
21.1 18.05.26 |
417'047 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:59 / 06.10.26 |
25'360.00 | 0.16% | |
|
S&P 500 (ETF SPY) 23:05 / 06.10.26 |
779.09 | 0.67% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 23:40 / 06.10.26 |
0.9363 | 0.39% | |
|
USD/CHF 23:40 / 06.10.26 |
0.8317 | 0.05% | |
|
Gold 1 Uz 23:40 / 06.10.26 |
4'164.35 | 0.59% | |
|
Rohöl Brent 23:00 / 06.10.26 |
101.07 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |