Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.07.2026 - 09:36:20
- 54'100.99
- -0.11%
- -61.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.07.2026 / 09:21:15 |
10.410 | 0.19% | 0.02 | 10.400 | 10.415 | 96'820 | |
|
Bk of IE Grp Rg 21.07.2026 / 09:21:06 |
17.615 | 0.00% | 0.00 | 17.615 | 17.625 | 14'503 | |
|
Cairn Homes Rg 21.07.2026 / 09:05:00 |
2.460 | 0.61% | 0.02 | 2.445 | 2.460 | 5'806 | |
|
FBD Holds Rg 21.07.2026 / 09:10:26 |
16.800 | 0.30% | 0.05 | 16.800 | 17.650 | 0 | |
|
Glanbia Rg 21.07.2026 / 09:04:44 |
22.78 | 0.18% | 0.04 | 22.70 | 22.82 | 340 | |
|
Glenveagh Rg-144A 21.07.2026 / 09:00:13 |
2.320 | -0.85% | -0.02 | 2.340 | 2.360 | 662 | |
|
Ireland 20 21.07.2026 / 09:36:21 |
54'100.99 | -0.11% | -61.59 | 0 | |||
|
Irish Contl Grp Uts 21.07.2026 / 09:01:27 |
5.740 | -10.17% | -0.65 | 5.740 | 6.580 | 0 | |
|
Irish Resident Rg 21.07.2026 / 09:16:06 |
1.118 | -0.71% | -0.01 | 1.118 | 1.134 | 0 | |
|
Kenmare Res Rg 21.07.2026 / 09:00:14 |
2.160 | -0.92% | -0.02 | 2.160 | 2.220 | 0 | |
|
Kerry Grp-A- 21.07.2026 / 09:19:38 |
82.13 | -0.58% | -0.48 | 82.05 | 82.25 | 2'741 | |
|
Kingspan Grp Rg 21.07.2026 / 09:18:58 |
76.13 | -0.56% | -0.43 | 76.10 | 76.20 | 2'098 | |
|
Origin Enterpris Rg 21.07.2026 / 09:14:10 |
4.155 | -2.46% | -0.11 | 4.155 | 4.285 | 0 | |
|
permanent tsb Rg 21.07.2026 / 09:20:05 |
3.010 | 0.33% | 0.01 | 3.010 | 3.030 | 0 | |
|
Ryanair Hldgs Rg 21.07.2026 / 09:19:41 |
24.75 | 0.30% | 0.08 | 24.74 | 24.76 | 118'141 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.07.2026 / 09:04:44 |
22.78 | 56.02% | 69.96% | -2.90% | 0.35% | 29.65% | 74.96% | 63.24% |
|
Glenveagh Rg-144A 21.07.2026 / 09:00:13 |
2.320 | 21.62% | 45.70% | -5.31% | -4.33% | 12.35% | 23.67% | 115.47% |
|
Irish Resident Rg 21.07.2026 / 09:16:06 |
1.118 | 19.91% | 23.74% | 2.55% | -0.09% | 8.58% | 11.49% | 16.20% |
|
Cairn Homes Rg 21.07.2026 / 09:05:00 |
2.460 | 18.12% | 4.71% | 2.07% | 3.80% | 12.59% | 12.59% | 120.27% |
|
AIB Grp Rg 21.07.2026 / 09:21:15 |
10.410 | 12.93% | 94.93% | -0.45% | -1.98% | 8.28% | 59.66% | 160.14% |
|
Bk of IE Grp Rg 21.07.2026 / 09:21:06 |
17.615 | 7.51% | 100.90% | -0.80% | -4.25% | 7.61% | 49.47% | 89.04% |
|
FBD Holds Rg 21.07.2026 / 09:10:26 |
16.800 | 6.35% | 32.41% | 1.52% | -3.18% | 2.92% | 22.71% | 30.10% |
|
Kerry Grp-A- 21.07.2026 / 09:19:38 |
82.13 | 6.24% | -11.04% | -0.73% | 5.69% | 19.63% | -9.10% | -8.47% |
|
permanent tsb Rg 21.07.2026 / 09:20:05 |
3.010 | 6.01% | 111.27% | 0.17% | 0.33% | 2.74% | 47.06% | 36.99% |
|
Irish Contl Grp Uts 21.07.2026 / 09:01:27 |
5.740 | 4.58% | 23.12% | -1.69% | 3.40% | -2.29% | 13.10% | 31.75% |
|
Origin Enterpris Rg 21.07.2026 / 09:14:10 |
4.155 | 3.90% | 54.35% | -2.63% | -2.85% | -3.02% | 16.23% | 26.41% |
|
Kingspan Grp Rg 21.07.2026 / 09:18:58 |
76.13 | 3.52% | 8.89% | -1.96% | -7.39% | -2.50% | 6.17% | 9.01% |
|
Ireland 20 21.07.2026 / 09:36:21 |
54'100.99 | 2.25% | 37.75% | -2.52% | -3.03% | 9.79% | 19.16% | 46.27% |
|
Ryanair Hldgs Rg 21.07.2026 / 09:19:41 |
24.75 | -16.24% | 28.99% | -6.39% | -5.93% | 12.68% | 0.90% | 51.10% |
|
Kenmare Res Rg 21.07.2026 / 09:00:14 |
2.160 | -19.42% | -42.27% | -2.68% | -6.84% | -15.79% | -41.71% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.07.2026 / 09:21:15 |
10.410 | 0.19% |
10.440 09:07 |
10.375 09:00 |
10.750 22.06.26 |
8.295 31.03.26 |
96'820 |
|
Bk of IE Grp Rg 21.07.2026 / 09:21:06 |
17.615 | 0.00% |
17.720 09:05 |
17.595 09:00 |
18.778 22.06.26 |
14.735 09.03.26 |
14'503 |
|
Cairn Homes Rg 21.07.2026 / 09:05:00 |
2.460 | 0.61% |
2.460 09:05 |
2.460 09:05 |
2.670 07.07.26 |
2.0175 02.01.26 |
5'806 |
|
FBD Holds Rg 21.07.2026 / 09:10:26 |
16.800 | 0.30% |
18.000 08.06.26 |
15.75 05.01.26 |
18 | ||
|
Glanbia Rg 21.07.2026 / 09:04:44 |
22.78 | 0.18% |
22.80 09:03 |
22.76 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
340 |
|
Glenveagh Rg-144A 21.07.2026 / 09:00:13 |
2.320 | -0.85% |
2.320 09:00 |
2.320 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
662 |
|
Ireland 20 21.07.2026 / 09:36:21 |
54'100.99 | -0.11% |
54'235.50 09:02 |
53'954.19 09:31 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 21.07.2026 / 09:01:27 |
5.740 | -10.17% |
6.820 07.05.26 |
6.06 02.01.26 |
272 | ||
|
Irish Resident Rg 21.07.2026 / 09:16:06 |
1.118 | -0.71% |
1.194 29.06.26 |
0.923 05.01.26 |
30'844 | ||
|
Kenmare Res Rg 21.07.2026 / 09:00:14 |
2.160 | -0.92% |
3.160 04.03.26 |
2.14 24.06.26 |
190 | ||
|
Kerry Grp-A- 21.07.2026 / 09:19:38 |
82.13 | -0.58% |
82.40 09:01 |
81.80 09:15 |
85.15 06.07.26 |
64.25 24.03.26 |
2'741 |
|
Kingspan Grp Rg 21.07.2026 / 09:18:58 |
76.13 | -0.56% |
76.65 09:01 |
75.85 09:12 |
88.00 15.06.26 |
66.65 23.03.26 |
2'098 |
|
Origin Enterpris Rg 21.07.2026 / 09:14:10 |
4.155 | -2.46% |
4.923 13.04.26 |
3.965 20.01.26 |
968 | ||
|
permanent tsb Rg 21.07.2026 / 09:20:05 |
3.010 | 0.33% |
3.250 23.02.26 |
2.715 13.01.26 |
9'001 | ||
|
Ryanair Hldgs Rg 21.07.2026 / 09:19:41 |
24.75 | 0.30% |
24.76 09:14 |
24.54 09:08 |
30.03 05.01.26 |
21.1 18.05.26 |
118'141 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 21.07.26 |
14'264.76 | 0.07% | |
|
Eurozone 50 09:36 / 21.07.26 |
645.11 | 0.45% | |
|
L&S Dax 09:36 / 21.07.26 |
24'868.00 | 0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 09:21 / 21.07.26 |
14.781 | 0.77% | |
|
EUR/CHF 09:36 / 21.07.26 |
0.9249 | 0.03% | |
|
USD/CHF 09:36 / 21.07.26 |
0.8095 | -0.10% | |
|
Gold 1 Uz 09:36 / 21.07.26 |
4'075.25 | 1.72% | |
|
Rohöl Brent 09:36 / 21.07.26 |
88.81 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 21.07.26 |
14'264.76 | 0.07% |
Top 5zur Gesamtübersicht
|
Novartis N 09:21 / 21.07.26 |
124.94 | 1.49% | |
|
Logitech N 09:21 / 21.07.26 |
83.80 | 1.45% | |
|
ABB N 09:21 / 21.07.26 |
80.20 | 1.16% | |
|
UBS N 09:21 / 21.07.26 |
42.31 | 0.62% | |
|
Zurich Insurance N 09:21 / 21.07.26 |
621.20 | 0.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:20 / 21.07.26 |
55.88 | -1.55% | |
|
Lonza N 09:20 / 21.07.26 |
558.80 | -1.10% | |
|
Swiss Re N 09:21 / 21.07.26 |
134.15 | -0.89% | |
|
Swisscom N 09:19 / 21.07.26 |
625.50 | -0.71% | |
|
Roche PS 09:21 / 21.07.26 |
329.50 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 21.07.26 |
20'036.14 | 0.02% |
Top 5zur Gesamtübersicht
|
Centiel N 09:20 / 21.07.26 |
6.280 | 13.77% | |
|
Bachem N-B- 09:20 / 21.07.26 |
74.35 | 5.84% | |
|
Bossard N 09:16 / 21.07.26 |
213.00 | 4.93% | |
|
Gurit Hldg N 09:16 / 21.07.26 |
37.00 | 4.23% | |
|
Georg Fischer N 09:21 / 21.07.26 |
52.40 | 3.97% |
Flop 5zur Gesamtübersicht
|
Schindler N 09:21 / 21.07.26 |
243.50 | -6.35% | |
|
Schindler PS 09:21 / 21.07.26 |
256.00 | -5.04% | |
|
SHL Telemedicine N 09:01 / 21.07.26 |
1.010 | -3.81% | |
|
Julius Bär N 09:20 / 21.07.26 |
70.94 | -3.77% | |
|
R&S Group Hldg N-A 09:21 / 21.07.26 |
20.06 | -2.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:21 / 21.07.26 |
2'279.11 | -0.16% |
Top 5zur Gesamtübersicht
|
VAT N 09:19 / 21.07.26 |
682.60 | 2.40% | |
|
Novartis N 09:21 / 21.07.26 |
124.94 | 1.49% | |
|
Logitech N 09:21 / 21.07.26 |
83.80 | 1.45% | |
|
ABB N 09:21 / 21.07.26 |
80.20 | 1.16% | |
|
UBS N 09:21 / 21.07.26 |
42.31 | 0.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:21 / 21.07.26 |
256.00 | -5.04% | |
|
Julius Bär N 09:20 / 21.07.26 |
70.94 | -3.77% | |
|
Alcon N 09:20 / 21.07.26 |
55.88 | -1.55% | |
|
Sonova N 09:21 / 21.07.26 |
202.80 | -1.17% | |
|
Lonza N 09:20 / 21.07.26 |
558.80 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:21 / 21.07.26 |
3'099.65 | -0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 09:21 / 21.07.26 |
52.40 | 3.97% | |
|
Belimo N 09:19 / 21.07.26 |
812.00 | 3.70% | |
|
VAT N 09:19 / 21.07.26 |
682.60 | 2.40% | |
|
Ems-Chemie N 09:20 / 21.07.26 |
764.00 | 0.53% | |
|
Sandoz Group N 09:21 / 21.07.26 |
65.16 | 0.31% |
Flop 5zur Gesamtübersicht
|
Schindler N 09:21 / 21.07.26 |
243.50 | -6.35% | |
|
Schindler PS 09:21 / 21.07.26 |
256.00 | -5.04% | |
|
Julius Bär N 09:20 / 21.07.26 |
70.94 | -3.77% | |
|
The Swatch Group I 09:21 / 21.07.26 |
199.25 | -1.85% | |
|
Avolta N 09:20 / 21.07.26 |
46.52 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |