Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.07.2026 - 17:30:00
- 55'722.39
- 0.43%
- 238.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.07.2026 / 17:28:00 |
10.380 | 1.17% | 0.12 | 10.390 | 10.390 | 1'113'387 | |
|
Bk of IE Grp Rg 09.07.2026 / 17:28:00 |
17.690 | 0.74% | 0.13 | 17.685 | 17.685 | 816'287 | |
|
Cairn Homes Rg 09.07.2026 / 17:28:00 |
2.545 | 2.41% | 0.06 | 2.535 | 2.545 | 333'548 | |
|
FBD Holds Rg 09.07.2026 / 17:11:57 |
16.450 | -3.38% | -0.58 | 16.450 | 17.300 | 0 | |
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | -0.98% | -0.24 | 24.22 | 24.22 | 184'000 | |
|
Glenveagh Rg-144A 09.07.2026 / 17:28:00 |
2.538 | 2.32% | 0.06 | 2.535 | 2.585 | 290'636 | |
|
Ireland 20 09.07.2026 / 17:30:00 |
55'722.39 | 0.43% | 238.33 | 0 | |||
|
Irish Contl Grp Uts 09.07.2026 / 17:28:00 |
6.360 | -0.63% | -0.04 | 6.240 | 6.520 | 361 | |
|
Irish Resident Rg 09.07.2026 / 17:28:00 |
1.128 | 0.89% | 0.01 | 1.104 | 1.150 | 123'706 | |
|
Kenmare Res Rg 09.07.2026 / 16:51:34 |
2.320 | -3.33% | -0.08 | 2.320 | 2.440 | 0 | |
|
Kerry Grp-A- 09.07.2026 / 17:28:00 |
82.55 | -1.20% | -1.00 | 82.20 | 82.20 | 102'411 | |
|
Kingspan Grp Rg 09.07.2026 / 17:28:00 |
78.30 | 2.29% | 1.75 | 78.75 | 78.75 | 266'464 | |
|
Origin Enterpris Rg 09.07.2026 / 17:28:00 |
4.270 | -3.61% | -0.16 | 4.270 | 4.600 | 561 | |
|
permanent tsb Rg 09.07.2026 / 17:28:00 |
3.000 | -0.33% | -0.01 | 2.940 | 3.000 | 8'613 | |
|
Ryanair Hldgs Rg 09.07.2026 / 17:28:00 |
26.73 | -0.19% | -0.05 | 26.60 | 26.60 | 984'719 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | 67.68% | 82.66% | -1.06% | 8.04% | 43.20% | 90.40% | 75.83% |
|
Glenveagh Rg-144A 09.07.2026 / 17:28:00 |
2.538 | 28.90% | 54.42% | 0.10% | 11.78% | 26.24% | 37.76% | 133.96% |
|
Cairn Homes Rg 09.07.2026 / 17:28:00 |
2.545 | 20.05% | 6.42% | 1.60% | 13.87% | 14.38% | 15.42% | 128.82% |
|
Irish Resident Rg 09.07.2026 / 17:28:00 |
1.128 | 19.06% | 22.86% | -4.41% | 2.92% | 5.03% | 11.46% | 19.44% |
|
AIB Grp Rg 09.07.2026 / 17:28:00 |
10.380 | 11.52% | 92.50% | 1.42% | 2.47% | 6.18% | 49.30% | 165.39% |
|
FBD Holds Rg 09.07.2026 / 17:11:57 |
16.450 | 8.10% | 34.58% | 3.50% | -1.02% | -1.02% | 23.82% | 33.01% |
|
Origin Enterpris Rg 09.07.2026 / 17:28:00 |
4.270 | 8.05% | 60.51% | 3.89% | 1.30% | -6.77% | 13.56% | 39.53% |
|
Kerry Grp-A- 09.07.2026 / 17:28:00 |
82.55 | 7.46% | -10.02% | -1.20% | 8.69% | 22.80% | -9.48% | -5.68% |
|
Bk of IE Grp Rg 09.07.2026 / 17:28:00 |
17.690 | 7.17% | 100.27% | 1.61% | 2.82% | 4.92% | 42.72% | 96.20% |
|
permanent tsb Rg 09.07.2026 / 17:28:00 |
3.000 | 6.36% | 111.97% | -0.99% | 1.87% | 3.09% | 41.51% | 40.65% |
|
Ireland 20 09.07.2026 / 17:30:00 |
55'722.39 | 5.31% | 41.12% | -0.58% | 5.26% | 9.87% | 20.50% | 57.88% |
|
Irish Contl Grp Uts 09.07.2026 / 17:28:00 |
6.360 | 4.75% | 23.31% | 1.27% | 0.32% | 0.95% | 9.66% | 35.59% |
|
Kingspan Grp Rg 09.07.2026 / 17:28:00 |
78.30 | 3.52% | 8.89% | -1.45% | -3.69% | -0.95% | 7.26% | 34.30% |
|
Ryanair Hldgs Rg 09.07.2026 / 17:28:00 |
26.73 | -9.10% | 39.99% | -2.91% | 11.47% | 11.58% | 10.27% | 61.23% |
|
Kenmare Res Rg 09.07.2026 / 16:51:34 |
2.320 | -13.67% | -38.14% | 10.09% | -2.44% | -6.98% | -36.84% | -52.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.07.2026 / 17:28:00 |
10.380 | 1.17% |
10.510 09:51 |
10.340 13:42 |
10.750 22.06.26 |
8.295 31.03.26 |
1'113'387 |
|
Bk of IE Grp Rg 09.07.2026 / 17:28:00 |
17.690 | 0.74% |
17.920 09:22 |
17.600 13:42 |
18.778 22.06.26 |
14.735 09.03.26 |
816'287 |
|
Cairn Homes Rg 09.07.2026 / 17:28:00 |
2.545 | 2.41% |
2.550 17:00 |
2.478 10:46 |
2.670 07.07.26 |
2.0175 02.01.26 |
333'548 |
|
FBD Holds Rg 09.07.2026 / 17:11:57 |
16.450 | -3.38% |
18.000 08.06.26 |
15.75 05.01.26 |
153 | ||
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | -0.98% |
24.46 09:08 |
24.10 09:59 |
25.10 06.07.26 |
14.27 06.01.26 |
184'000 |
|
Glenveagh Rg-144A 09.07.2026 / 17:28:00 |
2.538 | 2.32% |
2.550 16:10 |
2.480 10:26 |
2.610 07.07.26 |
1.89 23.03.26 |
290'636 |
|
Ireland 20 09.07.2026 / 17:30:00 |
55'722.39 | 0.43% |
56'166.90 09:03 |
55'184.96 13:44 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 09.07.2026 / 17:28:00 |
6.360 | -0.63% |
6.420 16:39 |
6.280 15:23 |
6.820 07.05.26 |
6.06 02.01.26 |
361 |
|
Irish Resident Rg 09.07.2026 / 17:28:00 |
1.128 | 0.89% |
1.138 15:59 |
1.115 10:03 |
1.194 29.06.26 |
0.923 05.01.26 |
123'706 |
|
Kenmare Res Rg 09.07.2026 / 16:51:34 |
2.320 | -3.33% |
3.160 04.03.26 |
2.14 24.06.26 |
500 | ||
|
Kerry Grp-A- 09.07.2026 / 17:28:00 |
82.55 | -1.20% |
83.60 09:00 |
82.10 14:47 |
85.15 06.07.26 |
64.25 24.03.26 |
102'411 |
|
Kingspan Grp Rg 09.07.2026 / 17:28:00 |
78.30 | 2.29% |
78.30 17:13 |
76.95 13:42 |
88.00 15.06.26 |
66.65 23.03.26 |
266'464 |
|
Origin Enterpris Rg 09.07.2026 / 17:28:00 |
4.270 | -3.61% |
4.325 16:48 |
4.270 17:14 |
4.923 13.04.26 |
3.965 20.01.26 |
561 |
|
permanent tsb Rg 09.07.2026 / 17:28:00 |
3.000 | -0.33% |
3.005 10:42 |
2.980 10:35 |
3.250 23.02.26 |
2.715 13.01.26 |
8'613 |
|
Ryanair Hldgs Rg 09.07.2026 / 17:28:00 |
26.73 | -0.19% |
27.17 09:00 |
26.13 14:47 |
30.03 05.01.26 |
21.1 18.05.26 |
984'719 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 19:46 / 09.07.26 |
25'129.00 | 0.64% | |
|
S&P 500 (ETF SPY) 19:31 / 09.07.26 |
751.58 | 0.83% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 19:46 / 09.07.26 |
0.9220 | -0.09% | |
|
USD/CHF 19:46 / 09.07.26 |
0.8061 | -0.31% | |
|
Gold 1 Uz 19:46 / 09.07.26 |
4'134.81 | 1.39% | |
|
Rohöl Brent 19:46 / 09.07.26 |
75.73 | -4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |