Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.07.2026 - 12:26:47
- 54'917.79
- -0.14%
- -78.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.07.2026 / 12:11:04 |
10.808 | -0.02% | 0.00 | 10.805 | 10.810 | 533'793 | |
|
Bk of IE Grp Rg 22.07.2026 / 12:11:27 |
18.243 | 0.41% | 0.08 | 18.240 | 18.250 | 204'883 | |
|
Cairn Homes Rg 22.07.2026 / 12:06:49 |
2.495 | 1.42% | 0.04 | 2.485 | 2.505 | 59'251 | |
|
FBD Holds Rg 22.07.2026 / 09:03:06 |
16.950 | -2.02% | -0.35 | 16.950 | 17.750 | 0 | |
|
Glanbia Rg 22.07.2026 / 12:11:44 |
22.70 | 0.27% | 0.06 | 22.66 | 22.78 | 14'497 | |
|
Glenveagh Rg-144A 22.07.2026 / 12:05:27 |
2.380 | 1.28% | 0.03 | 2.375 | 2.385 | 18'269 | |
|
Ireland 20 22.07.2026 / 12:26:48 |
54'917.79 | -0.14% | -78.48 | 0 | |||
|
Irish Contl Grp Uts 22.07.2026 / 11:45:03 |
6.200 | -0.64% | -0.04 | 6.200 | 6.940 | 0 | |
|
Irish Resident Rg 22.07.2026 / 10:44:41 |
1.132 | 0.71% | 0.01 | 1.126 | 1.136 | 3'671 | |
|
Kenmare Res Rg 22.07.2026 / 12:04:13 |
2.180 | -0.91% | -0.02 | 2.180 | 2.220 | 0 | |
|
Kerry Grp-A- 22.07.2026 / 12:09:18 |
82.28 | 0.30% | 0.25 | 82.20 | 82.40 | 8'811 | |
|
Kingspan Grp Rg 22.07.2026 / 12:11:42 |
75.85 | -0.33% | -0.25 | 75.80 | 75.90 | 37'568 | |
|
Origin Enterpris Rg 22.07.2026 / 11:12:34 |
4.425 | 2.08% | 0.09 | 4.295 | 4.455 | 15 | |
|
permanent tsb Rg 22.07.2026 / 12:08:56 |
3.015 | -0.17% | -0.01 | 3.010 | 3.020 | 14'020 | |
|
Ryanair Hldgs Rg 22.07.2026 / 12:10:13 |
24.58 | -1.42% | -0.36 | 24.57 | 24.59 | 641'526 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.07.2026 / 12:11:44 |
22.70 | 55.33% | 69.21% | -1.65% | -2.95% | 18.54% | 73.81% | 61.02% |
|
Glenveagh Rg-144A 22.07.2026 / 12:05:27 |
2.380 | 22.14% | 46.33% | -1.86% | -5.56% | 15.25% | 26.60% | 113.25% |
|
Irish Resident Rg 22.07.2026 / 10:44:41 |
1.132 | 19.70% | 23.52% | 2.54% | -0.35% | 8.64% | 14.11% | 14.99% |
|
Cairn Homes Rg 22.07.2026 / 12:06:49 |
2.495 | 18.84% | 5.35% | 1.63% | 2.89% | 15.78% | 13.41% | 123.64% |
|
AIB Grp Rg 22.07.2026 / 12:11:04 |
10.808 | 17.50% | 102.81% | 2.73% | 4.62% | 11.05% | 64.37% | 169.38% |
|
Bk of IE Grp Rg 22.07.2026 / 12:11:27 |
18.243 | 10.88% | 107.20% | 2.72% | 2.26% | 10.73% | 51.83% | 92.33% |
|
FBD Holds Rg 22.07.2026 / 09:03:06 |
16.950 | 9.84% | 36.76% | 2.06% | 2.37% | 6.13% | 27.68% | 34.37% |
|
permanent tsb Rg 22.07.2026 / 12:08:56 |
3.015 | 6.71% | 112.68% | 0.84% | 1.17% | 3.61% | 50.25% | 38.53% |
|
Origin Enterpris Rg 22.07.2026 / 11:12:34 |
4.425 | 5.73% | 57.07% | -1.37% | 6.37% | -2.80% | 18.32% | 31.96% |
|
Kerry Grp-A- 22.07.2026 / 12:09:18 |
82.28 | 5.50% | -11.66% | -0.63% | 2.40% | 17.24% | -8.23% | -8.94% |
|
Ireland 20 22.07.2026 / 12:26:48 |
54'917.79 | 3.79% | 39.88% | -1.84% | -1.91% | 10.10% | 19.43% | 47.99% |
|
Kingspan Grp Rg 22.07.2026 / 12:11:42 |
75.85 | 2.91% | 8.25% | -3.01% | -9.76% | -3.59% | 1.78% | 8.00% |
|
Irish Contl Grp Uts 22.07.2026 / 11:45:03 |
6.200 | 2.13% | 20.23% | -4.29% | -1.89% | -4.59% | 11.83% | 28.66% |
|
Ryanair Hldgs Rg 22.07.2026 / 12:10:13 |
24.58 | -15.36% | 30.35% | -9.20% | -8.76% | 11.42% | -1.36% | 50.94% |
|
Kenmare Res Rg 22.07.2026 / 12:04:13 |
2.180 | -20.86% | -43.30% | -1.79% | -3.51% | -17.29% | -40.54% | -58.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.07.2026 / 12:11:04 |
10.808 | -0.02% |
10.878 11:31 |
10.750 09:01 |
10.878 22.07.26 |
8.295 31.03.26 |
533'793 |
|
Bk of IE Grp Rg 22.07.2026 / 12:11:27 |
18.243 | 0.41% |
18.350 10:59 |
18.155 09:10 |
18.778 22.06.26 |
14.735 09.03.26 |
204'883 |
|
Cairn Homes Rg 22.07.2026 / 12:06:49 |
2.495 | 1.42% |
2.505 11:48 |
2.430 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
59'251 |
|
FBD Holds Rg 22.07.2026 / 09:03:06 |
16.950 | -2.02% |
18.000 08.06.26 |
15.75 05.01.26 |
155 | ||
|
Glanbia Rg 22.07.2026 / 12:11:44 |
22.70 | 0.27% |
22.78 11:17 |
22.48 09:37 |
25.10 06.07.26 |
14.27 06.01.26 |
14'497 |
|
Glenveagh Rg-144A 22.07.2026 / 12:05:27 |
2.380 | 1.28% |
2.380 12:05 |
2.333 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
18'269 |
|
Ireland 20 22.07.2026 / 12:26:48 |
54'917.79 | -0.14% |
55'165.50 11:02 |
54'743.90 09:36 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 22.07.2026 / 11:45:03 |
6.200 | -0.64% |
6.820 07.05.26 |
6.06 02.01.26 |
238 | ||
|
Irish Resident Rg 22.07.2026 / 10:44:41 |
1.132 | 0.71% |
1.134 10:36 |
1.122 09:48 |
1.194 29.06.26 |
0.923 05.01.26 |
3'671 |
|
Kenmare Res Rg 22.07.2026 / 12:04:13 |
2.180 | -0.91% |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 | ||
|
Kerry Grp-A- 22.07.2026 / 12:09:18 |
82.28 | 0.30% |
82.30 09:07 |
81.55 09:00 |
85.15 06.07.26 |
64.25 24.03.26 |
8'811 |
|
Kingspan Grp Rg 22.07.2026 / 12:11:42 |
75.85 | -0.33% |
76.25 11:05 |
75.23 09:23 |
88.00 15.06.26 |
66.65 23.03.26 |
37'568 |
|
Origin Enterpris Rg 22.07.2026 / 11:12:34 |
4.425 | 2.08% |
4.425 11:12 |
4.285 11:12 |
4.923 13.04.26 |
3.965 20.01.26 |
15 |
|
permanent tsb Rg 22.07.2026 / 12:08:56 |
3.015 | -0.17% |
3.020 09:36 |
3.010 09:36 |
3.250 23.02.26 |
2.715 13.01.26 |
14'020 |
|
Ryanair Hldgs Rg 22.07.2026 / 12:10:13 |
24.58 | -1.42% |
24.96 10:59 |
24.48 11:58 |
30.03 05.01.26 |
21.1 18.05.26 |
641'526 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 22.07.26 |
14'345.37 | 0.33% | |
|
Eurozone 50 12:26 / 22.07.26 |
652.96 | 0.60% | |
|
L&S Dax 12:26 / 22.07.26 |
25'255.00 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 12:11 / 22.07.26 |
14.462 | -0.94% | |
|
EUR/CHF 12:26 / 22.07.26 |
0.9270 | 0.06% | |
|
USD/CHF 12:26 / 22.07.26 |
0.8128 | 0.01% | |
|
Gold 1 Uz 12:26 / 22.07.26 |
4'121.04 | 1.06% | |
|
Rohöl Brent 12:26 / 22.07.26 |
93.89 | 2.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 22.07.26 |
14'345.37 | 0.33% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:11 / 22.07.26 |
85.85 | 1.86% | |
|
Swiss Re N 12:08 / 22.07.26 |
133.35 | 1.37% | |
|
Zurich Insurance N 12:11 / 22.07.26 |
623.60 | 1.30% | |
|
Sika N 12:10 / 22.07.26 |
158.00 | 1.28% | |
|
Swiss Life N 12:08 / 22.07.26 |
955.00 | 1.25% |
Flop 5zur Gesamtübersicht
|
Lonza N 12:11 / 22.07.26 |
538.40 | -4.54% | |
|
Logitech N 12:11 / 22.07.26 |
83.42 | -1.23% | |
|
Kühne + Nagel N 12:11 / 22.07.26 |
207.60 | -1.05% | |
|
Alcon N 12:11 / 22.07.26 |
55.34 | -0.86% | |
|
Partners N 12:10 / 22.07.26 |
673.20 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 22.07.26 |
20'131.62 | 0.18% |
Top 5zur Gesamtübersicht
|
Cicor N 12:11 / 22.07.26 |
133.00 | 11.95% | |
|
Adecco N 12:10 / 22.07.26 |
21.66 | 7.44% | |
|
Sonova N 12:11 / 22.07.26 |
212.20 | 5.89% | |
|
Vetropack N 09:16 / 22.07.26 |
19.400 | 4.19% | |
|
Autoneum N 12:04 / 22.07.26 |
107.40 | 2.87% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:54 / 22.07.26 |
5.550 | -7.50% | |
|
VAT N 12:11 / 22.07.26 |
653.80 | -6.65% | |
|
Perrot Duval I 12:05 / 22.07.26 |
49.00 | -4.85% | |
|
EvoNext Hldgs N 11:32 / 22.07.26 |
2.220 | -4.72% | |
|
Lonza N 12:11 / 22.07.26 |
538.40 | -4.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:11 / 22.07.26 |
2'285.26 | -0.02% |
Top 5zur Gesamtübersicht
|
Sonova N 12:11 / 22.07.26 |
212.20 | 5.89% | |
|
Nestlé N 12:11 / 22.07.26 |
85.85 | 1.86% | |
|
Swiss Re N 12:08 / 22.07.26 |
133.35 | 1.37% | |
|
Zurich Insurance N 12:11 / 22.07.26 |
623.60 | 1.30% | |
|
Helvetia Baloise N 12:10 / 22.07.26 |
218.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
VAT N 12:11 / 22.07.26 |
653.80 | -6.65% | |
|
Lonza N 12:11 / 22.07.26 |
538.40 | -4.54% | |
|
Sandoz Group N 12:11 / 22.07.26 |
63.98 | -3.85% | |
|
Schindler PS 12:11 / 22.07.26 |
247.60 | -2.90% | |
|
Logitech N 12:11 / 22.07.26 |
83.42 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:11 / 22.07.26 |
3'096.98 | -0.65% |
Top 5zur Gesamtübersicht
|
Adecco N 12:11 / 22.07.26 |
21.62 | 7.24% | |
|
Sonova N 12:11 / 22.07.26 |
212.20 | 5.89% | |
|
Clariant N 12:09 / 22.07.26 |
7.450 | 2.41% | |
|
SIG Group N 12:11 / 22.07.26 |
13.790 | 1.47% | |
|
Helvetia Baloise N 12:10 / 22.07.26 |
218.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
VAT N 12:11 / 22.07.26 |
653.80 | -6.65% | |
|
Sandoz Group N 12:11 / 22.07.26 |
63.98 | -3.85% | |
|
The Swatch Group I 12:11 / 22.07.26 |
180.10 | -3.35% | |
|
Schindler PS 12:11 / 22.07.26 |
247.60 | -2.90% | |
|
Schindler N 12:11 / 22.07.26 |
239.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |