Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 18.09.2026 - 17:01:52
- 57'278.15
- -0.97%
- -560.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.09.2026 / 16:46:35 |
11.690 | -0.55% | -0.07 | 11.685 | 11.690 | 1'576'264 | |
|
Bk of IE Grp Rg 18.09.2026 / 16:46:17 |
20.16 | -1.03% | -0.21 | 20.16 | 20.17 | 518'475 | |
|
Cairn Homes Rg 18.09.2026 / 16:45:16 |
2.640 | -2.76% | -0.08 | 2.630 | 2.640 | 242'877 | |
|
FBD Holds Rg 18.09.2026 / 16:00:38 |
19.700 | 0.00% | 0.00 | 19.300 | 19.700 | 189 | |
|
Glanbia Rg 18.09.2026 / 16:42:58 |
18.650 | -6.42% | -1.28 | 18.620 | 18.660 | 192'314 | |
|
Glenveagh Rg-144A 18.09.2026 / 16:46:22 |
2.310 | -1.28% | -0.03 | 2.305 | 2.315 | 207'259 | |
|
Ireland 20 18.09.2026 / 17:01:53 |
57'278.15 | -0.97% | -560.44 | 0 | |||
|
Irish Contl Grp Uts 18.09.2026 / 16:27:33 |
7.960 | 0.00% | 0.00 | 7.940 | 7.980 | 11'474 | |
|
Irish Resident Rg 18.09.2026 / 16:29:17 |
1.073 | -0.37% | 0.00 | 1.070 | 1.076 | 36'047 | |
|
Kenmare Res Rg 18.09.2026 / 16:19:51 |
2.060 | -2.83% | -0.06 | 2.060 | 2.140 | 0 | |
|
Kerry Grp-A- 18.09.2026 / 16:46:28 |
82.95 | -2.33% | -1.98 | 82.90 | 82.95 | 65'859 | |
|
Kingspan Grp Rg 18.09.2026 / 16:46:39 |
95.90 | -1.03% | -1.00 | 95.90 | 95.95 | 72'392 | |
|
Origin Enterpris Rg 18.09.2026 / 15:58:03 |
3.993 | -1.78% | -0.07 | 3.610 | 4.010 | 675 | |
|
permanent tsb Rg 18.09.2026 / 16:33:10 |
2.960 | 0.17% | 0.01 | 2.960 | 2.970 | 15'677 | |
|
Ryanair Hldgs Rg 18.09.2026 / 16:46:19 |
22.57 | -0.13% | -0.03 | 22.56 | 22.57 | 509'410 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 18.09.2026 / 16:42:58 |
18.650 | 36.74% | 48.95% | -13.98% | -16.29% | -21.87% | 33.55% | 25.82% |
|
Cairn Homes Rg 18.09.2026 / 16:45:16 |
2.640 | 31.16% | 16.27% | -2.94% | 5.18% | 6.24% | 36.93% | 145.04% |
|
Kingspan Grp Rg 18.09.2026 / 16:46:39 |
95.90 | 31.03% | 37.84% | -6.80% | -4.77% | 17.27% | 45.30% | 34.73% |
|
Irish Contl Grp Uts 18.09.2026 / 16:27:33 |
7.960 | 30.28% | 53.37% | 0.51% | 9.19% | 24.38% | 38.43% | 77.18% |
|
AIB Grp Rg 18.09.2026 / 16:46:35 |
11.690 | 27.77% | 120.54% | 0.30% | 6.64% | 12.35% | 51.67% | 190.39% |
|
FBD Holds Rg 18.09.2026 / 16:00:38 |
19.700 | 25.08% | 55.73% | 5.35% | 7.65% | 17.26% | 42.24% | 60.82% |
|
Bk of IE Grp Rg 18.09.2026 / 16:46:17 |
20.16 | 24.32% | 132.32% | -1.25% | 5.44% | 14.22% | 50.00% | 136.53% |
|
Glenveagh Rg-144A 18.09.2026 / 16:46:22 |
2.310 | 21.62% | 45.70% | -2.94% | -4.94% | -7.23% | 19.75% | 132.14% |
|
Irish Resident Rg 18.09.2026 / 16:29:17 |
1.073 | 14.70% | 18.35% | -0.28% | -4.71% | -8.29% | 8.60% | 7.70% |
|
Kerry Grp-A- 18.09.2026 / 16:46:28 |
82.95 | 9.23% | -8.54% | -1.13% | -1.31% | 2.09% | 7.38% | 2.37% |
|
Ireland 20 18.09.2026 / 17:01:53 |
57'278.15 | 8.25% | 47.10% | -1.78% | 0.67% | 1.93% | 27.03% | 58.71% |
|
permanent tsb Rg 18.09.2026 / 16:33:10 |
2.960 | 4.42% | 108.10% | 0.51% | 1.02% | -1.33% | 33.03% | 43.45% |
|
Origin Enterpris Rg 18.09.2026 / 15:58:03 |
3.993 | -0.85% | 47.28% | -8.01% | -12.06% | -5.95% | 5.58% | 28.44% |
|
Ryanair Hldgs Rg 18.09.2026 / 16:46:19 |
22.57 | -23.29% | 18.14% | 0.27% | -1.59% | -17.54% | -1.10% | 35.98% |
|
Kenmare Res Rg 18.09.2026 / 16:19:51 |
2.060 | -25.18% | -46.39% | -1.85% | -11.67% | -2.80% | -44.09% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.09.2026 / 16:46:35 |
11.690 | -0.55% |
11.740 09:01 |
11.580 10:23 |
11.840 17.09.26 |
8.295 31.03.26 |
1'576'264 |
|
Bk of IE Grp Rg 18.09.2026 / 16:46:17 |
20.16 | -1.03% |
20.37 09:00 |
20.01 15:59 |
20.58 17.09.26 |
14.735 09.03.26 |
518'475 |
|
Cairn Homes Rg 18.09.2026 / 16:45:16 |
2.640 | -2.76% |
2.718 09:00 |
2.635 16:32 |
2.890 04.09.26 |
2.0175 02.01.26 |
242'877 |
|
FBD Holds Rg 18.09.2026 / 16:00:38 |
19.700 | 0.00% |
19.700 16:00 |
19.675 13:39 |
19.750 17.09.26 |
15.75 05.01.26 |
189 |
|
Glanbia Rg 18.09.2026 / 16:42:58 |
18.650 | -6.42% |
19.900 09:02 |
18.570 16:24 |
25.10 06.07.26 |
14.27 06.01.26 |
192'314 |
|
Glenveagh Rg-144A 18.09.2026 / 16:46:22 |
2.310 | -1.28% |
2.345 09:01 |
2.305 16:15 |
2.610 07.07.26 |
1.89 23.03.26 |
207'259 |
|
Ireland 20 18.09.2026 / 17:01:53 |
57'278.15 | -0.97% |
57'893.93 09:00 |
57'038.67 15:59 |
58'690.62 11.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 18.09.2026 / 16:27:33 |
7.960 | 0.00% |
7.960 11:39 |
7.940 10:43 |
7.960 04.08.26 |
6.06 02.01.26 |
11'474 |
|
Irish Resident Rg 18.09.2026 / 16:29:17 |
1.073 | -0.37% |
1.084 09:13 |
1.070 16:08 |
1.194 29.06.26 |
0.923 05.01.26 |
36'047 |
|
Kenmare Res Rg 18.09.2026 / 16:19:51 |
2.060 | -2.83% |
3.160 04.03.26 |
2.08 14.09.26 |
1'210 | ||
|
Kerry Grp-A- 18.09.2026 / 16:46:28 |
82.95 | -2.33% |
84.70 10:07 |
82.90 16:05 |
89.20 29.07.26 |
64.25 24.03.26 |
65'859 |
|
Kingspan Grp Rg 18.09.2026 / 16:46:39 |
95.90 | -1.03% |
97.70 10:11 |
95.90 16:46 |
106.50 09.09.26 |
66.65 23.03.26 |
72'392 |
|
Origin Enterpris Rg 18.09.2026 / 15:58:03 |
3.993 | -1.78% |
3.993 15:58 |
3.915 13:48 |
4.923 13.04.26 |
3.8825 17.09.26 |
675 |
|
permanent tsb Rg 18.09.2026 / 16:33:10 |
2.960 | 0.17% |
2.970 11:33 |
2.955 11:13 |
3.250 23.02.26 |
2.715 13.01.26 |
15'677 |
|
Ryanair Hldgs Rg 18.09.2026 / 16:46:19 |
22.57 | -0.13% |
22.74 09:56 |
22.49 14:49 |
30.03 05.01.26 |
21.1 18.05.26 |
509'410 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 18.09.26 |
13'817.07 | -0.93% | |
|
Eurozone 50 17:01 / 18.09.26 |
638.88 | -1.29% | |
|
L&S Dax 17:01 / 18.09.26 |
25'317.00 | -1.26% | |
|
S&P 500 (ETF SPY) 16:46 / 18.09.26 |
759.16 | -0.45% | |
|
VSMI Vola-Index 16:46 / 18.09.26 |
14.854 | 3.48% | |
|
EUR/CHF 17:01 / 18.09.26 |
0.9445 | -0.17% | |
|
USD/CHF 17:01 / 18.09.26 |
0.8239 | -0.01% | |
|
Gold 1 Uz 17:01 / 18.09.26 |
4'354.37 | 0.30% | |
|
Rohöl Brent 17:01 / 18.09.26 |
104.37 | 0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 18.09.26 |
13'817.07 | -0.93% |
Top 5zur Gesamtübersicht
|
ABB N 16:46 / 18.09.26 |
80.52 | 1.26% | |
|
Alcon N 16:46 / 18.09.26 |
53.50 | 0.11% | |
|
Lonza N 16:46 / 18.09.26 |
545.60 | 0.11% | |
|
Logitech N 16:46 / 18.09.26 |
84.38 | 0.07% | |
|
Givaudan N 16:45 / 18.09.26 |
3'263.00 | -0.21% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:45 / 18.09.26 |
652.00 | -2.90% | |
|
Amrize N 16:46 / 18.09.26 |
31.04 | -2.45% | |
|
Nestlé N 16:46 / 18.09.26 |
76.41 | -2.45% | |
|
Richemont N 16:46 / 18.09.26 |
168.45 | -1.81% | |
|
Zurich Insurance N 16:46 / 18.09.26 |
598.00 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 18.09.26 |
19'553.17 | -0.72% |
Top 5zur Gesamtübersicht
|
Addex N 16:42 / 18.09.26 |
0.0244 | 9.91% | |
|
Aevis Victoria N 16:44 / 18.09.26 |
15.600 | 5.41% | |
|
Curatis Holding N 16:24 / 18.09.26 |
19.900 | 5.29% | |
|
ams-OSRAM I 16:43 / 18.09.26 |
17.350 | 3.95% | |
|
DocMorris N 16:32 / 18.09.26 |
10.770 | 3.56% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Rieter N 16:46 / 18.09.26 |
2.310 | -6.29% | |
|
Relief Therapeutics N 16:45 / 18.09.26 |
0.1534 | -4.84% | |
|
Vetropack N 16:39 / 18.09.26 |
19.860 | -4.75% | |
|
Sunrise N 16:46 / 18.09.26 |
40.06 | -3.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:46 / 18.09.26 |
2'219.30 | -0.75% |
Top 5zur Gesamtübersicht
|
VAT N 16:46 / 18.09.26 |
604.80 | 1.65% | |
|
ABB N 16:46 / 18.09.26 |
80.52 | 1.26% | |
|
Galderma Group N 16:46 / 18.09.26 |
159.45 | 1.01% | |
|
Sandoz Group N 16:46 / 18.09.26 |
68.52 | 0.94% | |
|
SGS Rg 16:46 / 18.09.26 |
93.50 | 0.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:45 / 18.09.26 |
652.00 | -2.90% | |
|
Nestlé N 16:46 / 18.09.26 |
76.40 | -2.46% | |
|
Amrize N 16:46 / 18.09.26 |
31.04 | -2.45% | |
|
Helvetia Baloise N 16:46 / 18.09.26 |
220.80 | -1.95% | |
|
Richemont N 16:46 / 18.09.26 |
168.45 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:46 / 18.09.26 |
3'061.11 | -0.10% |
Top 5zur Gesamtübersicht
|
VAT N 16:46 / 18.09.26 |
604.80 | 1.65% | |
|
Belimo N 16:44 / 18.09.26 |
790.50 | 1.48% | |
|
Galderma Group N 16:46 / 18.09.26 |
159.45 | 1.01% | |
|
Sandoz Group N 16:46 / 18.09.26 |
68.52 | 0.94% | |
|
Georg Fischer N 16:46 / 18.09.26 |
55.05 | 0.55% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:46 / 18.09.26 |
40.06 | -3.93% | |
|
Clariant N 16:44 / 18.09.26 |
10.340 | -1.99% | |
|
Helvetia Baloise N 16:46 / 18.09.26 |
220.80 | -1.95% | |
|
Ems-Chemie N 16:44 / 18.09.26 |
794.50 | -1.91% | |
|
Avolta N 16:43 / 18.09.26 |
41.94 | -1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |