Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.07.2026 - 12:38:45
- 55'055.31
- -1.24%
- -691.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.07.2026 / 12:23:43 |
10.335 | -1.34% | -0.14 | 10.330 | 10.340 | 343'932 | |
|
Bk of IE Grp Rg 17.07.2026 / 12:23:33 |
17.455 | -1.41% | -0.25 | 17.450 | 17.460 | 190'365 | |
|
Cairn Homes Rg 17.07.2026 / 12:22:18 |
2.445 | -1.21% | -0.03 | 2.445 | 2.455 | 54'853 | |
|
FBD Holds Rg 17.07.2026 / 12:02:58 |
16.600 | -1.48% | -0.25 | 16.600 | 17.250 | 0 | |
|
Glanbia Rg 17.07.2026 / 12:21:38 |
22.88 | -1.72% | -0.40 | 22.86 | 22.90 | 21'148 | |
|
Glenveagh Rg-144A 17.07.2026 / 11:58:41 |
2.380 | -1.45% | -0.04 | 2.365 | 2.380 | 12'611 | |
|
Ireland 20 17.07.2026 / 12:38:47 |
55'055.31 | -1.24% | -691.81 | 0 | |||
|
Irish Contl Grp Uts 17.07.2026 / 11:58:55 |
5.820 | -9.35% | -0.60 | 5.820 | 6.560 | 0 | |
|
Irish Resident Rg 17.07.2026 / 12:16:00 |
1.118 | 0.00% | 0.00 | 1.114 | 1.128 | 28'538 | |
|
Kenmare Res Rg 17.07.2026 / 12:16:14 |
2.200 | -0.90% | -0.02 | 2.200 | 2.280 | 0 | |
|
Kerry Grp-A- 17.07.2026 / 12:22:53 |
83.70 | -0.24% | -0.20 | 83.65 | 83.75 | 27'737 | |
|
Kingspan Grp Rg 17.07.2026 / 12:21:48 |
76.35 | -1.74% | -1.35 | 76.30 | 76.35 | 32'050 | |
|
Origin Enterpris Rg 17.07.2026 / 11:58:18 |
3.900 | -8.77% | -0.38 | 3.900 | 4.600 | 0 | |
|
permanent tsb Rg 17.07.2026 / 12:00:32 |
3.015 | -0.50% | -0.02 | 3.010 | 3.020 | 473 | |
|
Ryanair Hldgs Rg 17.07.2026 / 12:23:37 |
26.17 | -2.06% | -0.55 | 26.18 | 26.19 | 203'657 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.07.2026 / 12:21:38 |
22.88 | 59.73% | 73.99% | -4.94% | 4.09% | 32.03% | 77.78% | 72.44% |
|
Glenveagh Rg-144A 17.07.2026 / 11:58:41 |
2.380 | 25.52% | 50.37% | -1.96% | -1.04% | 16.81% | 28.93% | 115.43% |
|
Cairn Homes Rg 17.07.2026 / 12:22:18 |
2.445 | 19.57% | 6.00% | -0.61% | 5.62% | 13.72% | 11.90% | 121.38% |
|
Irish Resident Rg 17.07.2026 / 12:16:00 |
1.118 | 19.06% | 22.86% | 0.27% | 0.54% | 8.33% | 11.13% | 18.81% |
|
AIB Grp Rg 17.07.2026 / 12:23:43 |
10.335 | 13.86% | 96.53% | -0.96% | -2.91% | 10.28% | 55.88% | 165.32% |
|
FBD Holds Rg 17.07.2026 / 12:02:58 |
16.600 | 8.41% | 34.98% | 2.43% | 2.12% | 3.80% | 25.09% | 31.35% |
|
Bk of IE Grp Rg 17.07.2026 / 12:23:33 |
17.455 | 8.06% | 101.93% | -1.88% | -6.00% | 10.40% | 46.50% | 94.09% |
|
Kerry Grp-A- 17.07.2026 / 12:22:53 |
83.70 | 7.91% | -9.64% | 0.93% | 12.05% | 24.37% | -7.15% | -5.86% |
|
permanent tsb Rg 17.07.2026 / 12:00:32 |
3.015 | 7.07% | 113.38% | 0.50% | 0.17% | 3.61% | 48.52% | 42.25% |
|
Irish Contl Grp Uts 17.07.2026 / 11:58:55 |
5.820 | 5.07% | 23.70% | 0.94% | 3.55% | 1.90% | 13.63% | 33.89% |
|
Kingspan Grp Rg 17.07.2026 / 12:21:48 |
76.35 | 5.07% | 10.53% | -4.44% | -10.18% | -3.78% | 5.46% | 11.80% |
|
Origin Enterpris Rg 17.07.2026 / 11:58:18 |
3.900 | 4.27% | 54.89% | 0.12% | -1.50% | -4.42% | 12.20% | 26.85% |
|
Ireland 20 17.07.2026 / 12:38:47 |
55'055.31 | 4.05% | 41.78% | -1.76% | -0.83% | 11.96% | 22.76% | 50.82% |
|
Ryanair Hldgs Rg 17.07.2026 / 12:23:37 |
26.17 | -9.30% | 39.68% | -2.82% | 1.28% | 14.06% | 13.14% | 60.89% |
|
Kenmare Res Rg 17.07.2026 / 12:16:14 |
2.200 | -19.42% | -42.27% | -4.31% | -8.26% | -15.91% | -38.12% | -57.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.07.2026 / 12:23:43 |
10.335 | -1.34% |
10.435 09:00 |
10.333 12:22 |
10.750 22.06.26 |
8.295 31.03.26 |
343'932 |
|
Bk of IE Grp Rg 17.07.2026 / 12:23:33 |
17.455 | -1.41% |
17.680 09:02 |
17.450 12:22 |
18.778 22.06.26 |
14.735 09.03.26 |
190'365 |
|
Cairn Homes Rg 17.07.2026 / 12:22:18 |
2.445 | -1.21% |
2.490 09:01 |
2.440 12:05 |
2.670 07.07.26 |
2.0175 02.01.26 |
54'853 |
|
FBD Holds Rg 17.07.2026 / 12:02:58 |
16.600 | -1.48% |
18.000 08.06.26 |
15.75 05.01.26 |
3'163 | ||
|
Glanbia Rg 17.07.2026 / 12:21:38 |
22.88 | -1.72% |
23.42 09:01 |
22.82 12:12 |
25.10 06.07.26 |
14.27 06.01.26 |
21'148 |
|
Glenveagh Rg-144A 17.07.2026 / 11:58:41 |
2.380 | -1.45% |
2.410 09:03 |
2.370 11:38 |
2.610 07.07.26 |
1.89 23.03.26 |
12'611 |
|
Ireland 20 17.07.2026 / 12:38:47 |
55'055.31 | -1.24% |
55'764.76 09:00 |
54'935.27 12:17 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 17.07.2026 / 11:58:55 |
5.820 | -9.35% |
6.820 07.05.26 |
6.06 02.01.26 |
8'779 | ||
|
Irish Resident Rg 17.07.2026 / 12:16:00 |
1.118 | 0.00% |
1.130 09:44 |
1.117 12:14 |
1.194 29.06.26 |
0.923 05.01.26 |
28'538 |
|
Kenmare Res Rg 17.07.2026 / 12:16:14 |
2.200 | -0.90% |
3.160 04.03.26 |
2.14 24.06.26 |
190 | ||
|
Kerry Grp-A- 17.07.2026 / 12:22:53 |
83.70 | -0.24% |
84.85 09:05 |
83.40 11:45 |
85.15 06.07.26 |
64.25 24.03.26 |
27'737 |
|
Kingspan Grp Rg 17.07.2026 / 12:21:48 |
76.35 | -1.74% |
77.95 09:00 |
76.18 11:43 |
88.00 15.06.26 |
66.65 23.03.26 |
32'050 |
|
Origin Enterpris Rg 17.07.2026 / 11:58:18 |
3.900 | -8.77% |
4.923 13.04.26 |
3.965 20.01.26 |
1'144 | ||
|
permanent tsb Rg 17.07.2026 / 12:00:32 |
3.015 | -0.50% |
3.020 09:52 |
3.015 12:00 |
3.250 23.02.26 |
2.715 13.01.26 |
473 |
|
Ryanair Hldgs Rg 17.07.2026 / 12:23:37 |
26.17 | -2.06% |
26.60 09:37 |
26.15 12:11 |
30.03 05.01.26 |
21.1 18.05.26 |
203'657 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 17.07.26 |
14'280.61 | 0.09% | |
|
Eurozone 50 12:38 / 17.07.26 |
641.99 | -0.65% | |
|
L&S Dax 12:38 / 17.07.26 |
24'775.50 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 12:23 / 17.07.26 |
13.968 | 4.26% | |
|
EUR/CHF 12:38 / 17.07.26 |
0.9232 | -0.22% | |
|
USD/CHF 12:38 / 17.07.26 |
0.8074 | -0.17% | |
|
Gold 1 Uz 12:38 / 17.07.26 |
3'995.55 | 0.57% | |
|
Rohöl Brent 12:38 / 17.07.26 |
85.60 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 17.07.26 |
14'280.61 | 0.09% |
Top 5zur Gesamtübersicht
|
Partners N 12:23 / 17.07.26 |
694.00 | 2.48% | |
|
Swisscom N 12:23 / 17.07.26 |
639.00 | 2.24% | |
|
Logitech N 12:23 / 17.07.26 |
82.48 | 1.75% | |
|
Swiss Re N 12:22 / 17.07.26 |
137.70 | 1.36% | |
|
Nestlé N 12:22 / 17.07.26 |
85.26 | 0.90% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:23 / 17.07.26 |
193.80 | -1.82% | |
|
UBS N 12:21 / 17.07.26 |
42.76 | -1.38% | |
|
Holcim N 12:23 / 17.07.26 |
73.86 | -1.02% | |
|
Sika N 12:21 / 17.07.26 |
158.60 | -0.75% | |
|
ABB N 12:22 / 17.07.26 |
77.74 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 17.07.26 |
20'071.65 | 0.01% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:22 / 17.07.26 |
51.90 | 13.22% | |
|
Adecco N 12:19 / 17.07.26 |
20.18 | 4.34% | |
|
GAM N 11:23 / 17.07.26 |
0.0636 | 4.26% | |
|
SIG Group N 12:22 / 17.07.26 |
13.860 | 2.74% | |
|
Partners N 12:23 / 17.07.26 |
694.00 | 2.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:21 / 17.07.26 |
16.240 | -10.87% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
Rieter N 12:23 / 17.07.26 |
3.060 | -5.85% | |
|
Comet N 12:23 / 17.07.26 |
349.60 | -5.41% | |
|
INFICON HLDG N 12:23 / 17.07.26 |
159.40 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:23 / 17.07.26 |
2'289.48 | -0.06% |
Top 5zur Gesamtübersicht
|
Partners N 12:23 / 17.07.26 |
694.00 | 2.48% | |
|
Swisscom N 12:23 / 17.07.26 |
639.00 | 2.24% | |
|
Logitech N 12:23 / 17.07.26 |
82.48 | 1.75% | |
|
Swiss Re N 12:22 / 17.07.26 |
137.70 | 1.36% | |
|
Helvetia Baloise N 12:21 / 17.07.26 |
214.60 | 0.94% |
Flop 5zur Gesamtübersicht
|
VAT N 12:23 / 17.07.26 |
661.80 | -4.25% | |
|
Richemont N 12:23 / 17.07.26 |
193.80 | -1.82% | |
|
Julius Bär N 12:22 / 17.07.26 |
73.60 | -1.55% | |
|
UBS N 12:21 / 17.07.26 |
42.76 | -1.38% | |
|
Holcim N 12:23 / 17.07.26 |
73.86 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:23 / 17.07.26 |
3'109.85 | -0.21% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:22 / 17.07.26 |
51.90 | 13.22% | |
|
Adecco N 12:19 / 17.07.26 |
20.18 | 4.34% | |
|
SIG Group N 12:22 / 17.07.26 |
13.860 | 2.74% | |
|
Swiss Prime Site N 12:20 / 17.07.26 |
132.40 | 1.85% | |
|
PSP N 12:09 / 17.07.26 |
146.40 | 1.46% |
Flop 5zur Gesamtübersicht
|
VAT N 12:23 / 17.07.26 |
661.80 | -4.25% | |
|
Swissquote Grp Rg 12:22 / 17.07.26 |
40.60 | -3.33% | |
|
Accelleron N 12:22 / 17.07.26 |
74.55 | -1.91% | |
|
Julius Bär N 12:22 / 17.07.26 |
73.60 | -1.55% | |
|
The Swatch Group I 12:21 / 17.07.26 |
205.00 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |