Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 27.07.2026 - 12:04:07
- 55'325.82
- 1.02%
- 558.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.07.2026 / 11:48:41 |
10.910 | 0.55% | 0.06 | 10.910 | 10.920 | 262'428 | |
|
Bk of IE Grp Rg 27.07.2026 / 11:48:04 |
18.265 | -1.11% | -0.21 | 18.270 | 18.280 | 323'606 | |
|
Cairn Homes Rg 27.07.2026 / 11:46:43 |
2.530 | 2.22% | 0.06 | 2.525 | 2.535 | 46'208 | |
|
FBD Holds Rg 27.07.2026 / 10:40:46 |
16.950 | 0.00% | 0.00 | 16.950 | 17.400 | 0 | |
|
Glanbia Rg 27.07.2026 / 11:40:15 |
22.30 | 0.90% | 0.20 | 22.26 | 22.40 | 14'633 | |
|
Glenveagh Rg-144A 27.07.2026 / 11:46:07 |
2.395 | 1.05% | 0.03 | 2.395 | 2.410 | 6'110 | |
|
Ireland 20 27.07.2026 / 12:04:09 |
55'325.82 | 1.02% | 558.76 | 0 | |||
|
Irish Contl Grp Uts 27.07.2026 / 11:20:31 |
7.930 | 27.49% | 1.71 | 7.900 | 8.120 | 21'578 | |
|
Irish Resident Rg 27.07.2026 / 10:31:02 |
1.126 | 1.08% | 0.01 | 1.100 | 1.130 | 18'060 | |
|
Kenmare Res Rg 27.07.2026 / 11:09:46 |
2.200 | 0.00% | 0.00 | 2.200 | 2.240 | 0 | |
|
Kerry Grp-A- 27.07.2026 / 11:48:17 |
81.15 | -0.31% | -0.25 | 81.15 | 81.20 | 10'887 | |
|
Kingspan Grp Rg 27.07.2026 / 11:46:49 |
77.40 | 1.84% | 1.40 | 77.35 | 77.45 | 18'593 | |
|
Origin Enterpris Rg 27.07.2026 / 10:35:44 |
4.355 | 1.10% | 0.05 | 4.325 | 4.810 | 2 | |
|
permanent tsb Rg 27.07.2026 / 11:47:47 |
3.025 | -0.17% | -0.01 | 3.010 | 3.030 | 580 | |
|
Ryanair Hldgs Rg 27.07.2026 / 11:48:53 |
24.96 | 2.44% | 0.60 | 24.96 | 24.98 | 193'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.07.2026 / 11:40:15 |
22.30 | 51.63% | 65.17% | -1.93% | -7.47% | 12.70% | 71.41% | 57.52% |
|
Glenveagh Rg-144A 27.07.2026 / 11:46:07 |
2.395 | 23.18% | 47.57% | 2.35% | -2.84% | 12.59% | 29.04% | 114.67% |
|
Cairn Homes Rg 27.07.2026 / 11:46:43 |
2.530 | 19.57% | 6.00% | 3.48% | 2.64% | 14.58% | 18.78% | 125.82% |
|
Irish Resident Rg 27.07.2026 / 10:31:02 |
1.126 | 18.64% | 22.42% | 0.00% | -4.90% | 3.72% | 14.14% | 16.04% |
|
AIB Grp Rg 27.07.2026 / 11:48:41 |
10.910 | 17.93% | 103.56% | 5.00% | 4.58% | 11.21% | 60.32% | 173.30% |
|
Bk of IE Grp Rg 27.07.2026 / 11:48:04 |
18.265 | 12.73% | 110.65% | 3.69% | 5.14% | 10.93% | 45.48% | 98.60% |
|
FBD Holds Rg 27.07.2026 / 10:40:46 |
16.950 | 9.84% | 36.76% | 1.50% | 4.63% | 6.46% | 24.91% | 33.99% |
|
permanent tsb Rg 27.07.2026 / 11:47:47 |
3.025 | 7.07% | 113.38% | 0.83% | 1.34% | 4.12% | 45.43% | 34.67% |
|
Origin Enterpris Rg 27.07.2026 / 10:35:44 |
4.355 | 5.06% | 56.07% | 2.23% | 4.37% | -8.25% | 19.32% | 32.54% |
|
Kerry Grp-A- 27.07.2026 / 11:48:17 |
81.15 | 4.69% | -12.33% | -1.76% | -0.25% | 12.04% | -8.92% | -8.97% |
|
Ireland 20 27.07.2026 / 12:04:09 |
55'325.82 | 4.56% | 39.29% | 2.15% | -0.67% | 9.55% | 18.41% | 48.88% |
|
Kingspan Grp Rg 27.07.2026 / 11:46:49 |
77.40 | 2.77% | 8.11% | 1.11% | -2.30% | -4.07% | 4.45% | 8.57% |
|
Irish Contl Grp Uts 27.07.2026 / 11:20:31 |
7.930 | 1.80% | 19.85% | 24.10% | 26.27% | -3.12% | 43.14% | 26.94% |
|
Ryanair Hldgs Rg 27.07.2026 / 11:48:53 |
24.96 | -17.31% | 27.34% | 1.13% | -7.73% | 8.90% | -2.14% | 57.82% |
|
Kenmare Res Rg 27.07.2026 / 11:09:46 |
2.200 | -20.86% | -43.30% | -0.90% | 6.80% | -16.67% | -39.56% | -55.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.07.2026 / 11:48:41 |
10.910 | 0.55% |
10.940 09:01 |
10.825 10:17 |
10.970 23.07.26 |
8.295 31.03.26 |
262'428 |
|
Bk of IE Grp Rg 27.07.2026 / 11:48:04 |
18.265 | -1.11% |
18.530 09:00 |
18.235 10:35 |
18.778 22.06.26 |
14.735 09.03.26 |
323'606 |
|
Cairn Homes Rg 27.07.2026 / 11:46:43 |
2.530 | 2.22% |
2.530 11:46 |
2.490 09:15 |
2.670 07.07.26 |
2.0175 02.01.26 |
46'208 |
|
FBD Holds Rg 27.07.2026 / 10:40:46 |
16.950 | 0.00% |
18.000 08.06.26 |
15.75 05.01.26 |
155 | ||
|
Glanbia Rg 27.07.2026 / 11:40:15 |
22.30 | 0.90% |
22.56 09:03 |
22.23 10:46 |
25.10 06.07.26 |
14.27 06.01.26 |
14'633 |
|
Glenveagh Rg-144A 27.07.2026 / 11:46:07 |
2.395 | 1.05% |
2.395 09:24 |
2.373 10:02 |
2.610 07.07.26 |
1.89 23.03.26 |
6'110 |
|
Ireland 20 27.07.2026 / 12:04:09 |
55'325.82 | 1.02% |
55'685.73 09:05 |
54'767.06 09:00 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 27.07.2026 / 11:20:31 |
7.930 | 27.49% |
7.950 09:57 |
7.900 10:34 |
7.950 27.07.26 |
6.06 02.01.26 |
21'578 |
|
Irish Resident Rg 27.07.2026 / 10:31:02 |
1.126 | 1.08% |
1.130 09:10 |
1.120 09:25 |
1.194 29.06.26 |
0.923 05.01.26 |
18'060 |
|
Kenmare Res Rg 27.07.2026 / 11:09:46 |
2.200 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 | ||
|
Kerry Grp-A- 27.07.2026 / 11:48:17 |
81.15 | -0.31% |
82.03 09:01 |
80.98 11:05 |
85.15 06.07.26 |
64.25 24.03.26 |
10'887 |
|
Kingspan Grp Rg 27.07.2026 / 11:46:49 |
77.40 | 1.84% |
78.60 09:02 |
76.80 10:03 |
88.00 15.06.26 |
66.65 23.03.26 |
18'593 |
|
Origin Enterpris Rg 27.07.2026 / 10:35:44 |
4.355 | 1.10% |
4.355 10:35 |
4.355 10:35 |
4.923 13.04.26 |
3.965 20.01.26 |
2 |
|
permanent tsb Rg 27.07.2026 / 11:47:47 |
3.025 | -0.17% |
3.025 10:24 |
3.020 10:29 |
3.250 23.02.26 |
2.715 13.01.26 |
580 |
|
Ryanair Hldgs Rg 27.07.2026 / 11:48:53 |
24.96 | 2.44% |
25.41 09:02 |
24.81 10:13 |
30.03 05.01.26 |
21.1 18.05.26 |
193'363 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 27.07.26 |
14'417.92 | 0.63% | |
|
Eurozone 50 12:04 / 27.07.26 |
655.82 | 1.25% | |
|
L&S Dax 12:04 / 27.07.26 |
25'472.50 | 1.61% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 11:49 / 27.07.26 |
15.316 | -0.59% | |
|
EUR/CHF 12:04 / 27.07.26 |
0.9287 | -0.08% | |
|
USD/CHF 12:04 / 27.07.26 |
0.8144 | -0.21% | |
|
Gold 1 Uz 12:03 / 27.07.26 |
4'095.50 | 0.98% | |
|
Rohöl Brent 12:04 / 27.07.26 |
84.97 | -13.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 27.07.26 |
14'417.92 | 0.63% |
Top 5zur Gesamtübersicht
|
Sika N 11:48 / 27.07.26 |
160.15 | 2.76% | |
|
UBS N 11:48 / 27.07.26 |
42.96 | 1.54% | |
|
Amrize N 11:47 / 27.07.26 |
40.83 | 1.47% | |
|
Roche PS 11:49 / 27.07.26 |
359.90 | 1.35% | |
|
Richemont N 11:49 / 27.07.26 |
195.65 | 1.35% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:49 / 27.07.26 |
79.48 | -1.48% | |
|
Givaudan N 11:49 / 27.07.26 |
3'177.00 | -0.59% | |
|
Kühne + Nagel N 11:47 / 27.07.26 |
203.40 | -0.59% | |
|
Zurich Insurance N 11:48 / 27.07.26 |
621.00 | -0.32% | |
|
Swiss Life N 11:49 / 27.07.26 |
943.20 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 27.07.26 |
20'197.72 | 0.64% |
Top 5zur Gesamtübersicht
|
Idorsia N 11:45 / 27.07.26 |
6.665 | 8.11% | |
|
Relief Therapeutics N 11:45 / 27.07.26 |
0.1692 | 7.09% | |
|
Santhera Pharm Hl N 11:36 / 27.07.26 |
15.640 | 4.97% | |
|
Leonteq N 11:44 / 27.07.26 |
17.500 | 4.79% | |
|
Avolta N 11:48 / 27.07.26 |
48.82 | 4.32% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Orell Füssli N 11:09 / 27.07.26 |
140.00 | -1.75% | |
|
medmix N 11:47 / 27.07.26 |
8.050 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:49 / 27.07.26 |
2'292.07 | 0.67% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 11:49 / 27.07.26 |
79.48 | -1.48% | |
|
Lindt PS 11:47 / 27.07.26 |
9'170.00 | -0.65% | |
|
Givaudan N 11:49 / 27.07.26 |
3'177.00 | -0.59% | |
|
Kühne + Nagel N 11:47 / 27.07.26 |
203.40 | -0.59% | |
|
Zurich Insurance N 11:48 / 27.07.26 |
621.00 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:49 / 27.07.26 |
3'100.83 | 0.69% |
Top 5zur Gesamtübersicht
|
Avolta N 11:48 / 27.07.26 |
48.82 | 4.32% | |
|
Temenos N 11:39 / 27.07.26 |
63.95 | 3.48% | |
|
Sonova N 11:47 / 27.07.26 |
215.20 | 1.80% | |
|
Belimo N 11:48 / 27.07.26 |
857.00 | 1.78% | |
|
Flughafen Zürich N 11:48 / 27.07.26 |
236.20 | 1.55% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:47 / 27.07.26 |
1'087.00 | -0.73% | |
|
Lindt PS 11:47 / 27.07.26 |
9'170.00 | -0.65% | |
|
Georg Fischer N 11:46 / 27.07.26 |
52.05 | -0.57% | |
|
Accelleron N 11:47 / 27.07.26 |
76.70 | -0.39% | |
|
Lindt N 10:53 / 27.07.26 |
93'300.00 | -0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |