Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.06.2026 - 16:14:30
- 56'116.34
- 1.08%
- 602.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.06.2026 / 15:59:05 |
10.725 | 0.75% | 0.08 | 10.720 | 10.725 | 451'694 | |
|
Bk of IE Grp Rg 22.06.2026 / 15:59:24 |
18.730 | 0.86% | 0.16 | 18.730 | 18.745 | 234'991 | |
|
Cairn Homes Rg 22.06.2026 / 15:59:17 |
2.303 | -0.54% | -0.01 | 2.300 | 2.305 | 185'395 | |
|
FBD Holds Rg 22.06.2026 / 11:03:02 |
17.300 | 6.13% | 1.00 | 16.600 | 17.300 | 29 | |
|
Glanbia Rg 22.06.2026 / 15:56:46 |
22.28 | 1.36% | 0.30 | 22.28 | 22.32 | 118'467 | |
|
Glenveagh Rg-144A 22.06.2026 / 15:57:22 |
2.425 | 0.83% | 0.02 | 2.420 | 2.435 | 309'894 | |
|
Ireland 20 22.06.2026 / 16:14:32 |
56'116.34 | 1.08% | 602.02 | 0 | |||
|
Irish Contl Grp Uts 22.06.2026 / 15:00:52 |
6.180 | -1.90% | -0.12 | 6.180 | 6.480 | 0 | |
|
Irish Resident Rg 22.06.2026 / 15:58:00 |
1.118 | 0.54% | 0.01 | 1.110 | 1.142 | 111'629 | |
|
Kenmare Res Rg 22.06.2026 / 15:44:44 |
2.340 | -5.65% | -0.14 | 2.340 | 2.380 | 0 | |
|
Kerry Grp-A- 22.06.2026 / 15:59:31 |
75.55 | 1.14% | 0.85 | 75.50 | 75.60 | 38'926 | |
|
Kingspan Grp Rg 22.06.2026 / 15:59:32 |
84.28 | -0.85% | -0.73 | 84.25 | 84.30 | 79'237 | |
|
Origin Enterpris Rg 22.06.2026 / 15:52:02 |
4.300 | 0.47% | 0.02 | 4.300 | 4.445 | 0 | |
|
permanent tsb Rg 22.06.2026 / 15:43:05 |
3.000 | -0.33% | -0.01 | 2.980 | 3.000 | 9'096 | |
|
Ryanair Hldgs Rg 22.06.2026 / 15:59:07 |
26.29 | 1.74% | 0.45 | 26.28 | 26.31 | 439'967 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.06.2026 / 15:56:46 |
22.28 | 50.81% | 64.28% | 2.96% | 9.32% | 30.98% | 76.55% | 67.02% |
|
Glenveagh Rg-144A 22.06.2026 / 15:57:22 |
2.425 | 25.00% | 49.75% | 2.32% | 8.38% | 25.97% | 38.89% | 114.73% |
|
Irish Resident Rg 22.06.2026 / 15:58:00 |
1.118 | 18.42% | 22.20% | 0.72% | 2.95% | 11.80% | 6.68% | 12.78% |
|
AIB Grp Rg 22.06.2026 / 15:59:05 |
10.725 | 15.71% | 99.72% | 4.79% | 3.75% | 23.85% | 61.40% | 167.73% |
|
Kingspan Grp Rg 22.06.2026 / 15:59:32 |
84.28 | 14.94% | 20.91% | -0.71% | 10.13% | 15.92% | 17.54% | 43.05% |
|
Bk of IE Grp Rg 22.06.2026 / 15:59:24 |
18.730 | 13.34% | 111.79% | 7.61% | 5.55% | 22.90% | 64.30% | 94.76% |
|
Cairn Homes Rg 22.06.2026 / 15:59:17 |
2.303 | 11.84% | -0.86% | 1.66% | -0.54% | 10.43% | 8.10% | 98.88% |
|
FBD Holds Rg 22.06.2026 / 11:03:02 |
17.300 | 7.62% | 33.99% | -1.51% | -0.91% | 4.85% | 28.15% | 0.00% |
|
permanent tsb Rg 22.06.2026 / 15:43:05 |
3.000 | 6.36% | 111.97% | 1.01% | 3.09% | 4.35% | 51.52% | 40.00% |
|
Ireland 20 22.06.2026 / 16:14:32 |
56'116.34 | 6.06% | 41.19% | 3.14% | 4.67% | 16.91% | 25.69% | 53.87% |
|
Origin Enterpris Rg 22.06.2026 / 15:52:02 |
4.300 | 4.39% | 55.07% | -1.83% | -6.86% | 0.12% | 15.83% | 21.94% |
|
Irish Contl Grp Uts 22.06.2026 / 15:00:52 |
6.180 | 3.11% | 21.39% | -2.02% | -0.63% | 0.32% | 13.92% | 36.81% |
|
Kerry Grp-A- 22.06.2026 / 15:59:31 |
75.55 | -3.92% | -19.55% | 0.43% | 0.53% | 10.98% | -19.20% | -15.84% |
|
Kenmare Res Rg 22.06.2026 / 15:44:44 |
2.340 | -10.79% | -36.08% | -0.80% | -2.36% | 10.71% | -32.97% | -53.21% |
|
Ryanair Hldgs Rg 22.06.2026 / 15:59:07 |
26.29 | -12.29% | 35.08% | 1.74% | 3.30% | 9.50% | 14.65% | 55.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.06.2026 / 15:59:05 |
10.725 | 0.75% |
10.750 13:18 |
10.640 09:06 |
10.750 22.06.26 |
8.295 31.03.26 |
451'694 |
|
Bk of IE Grp Rg 22.06.2026 / 15:59:24 |
18.730 | 0.86% |
18.778 15:30 |
18.495 10:16 |
18.778 22.06.26 |
14.735 09.03.26 |
234'991 |
|
Cairn Homes Rg 22.06.2026 / 15:59:17 |
2.303 | -0.54% |
2.310 15:33 |
2.260 10:49 |
2.425 07.05.26 |
2.0175 02.01.26 |
185'395 |
|
FBD Holds Rg 22.06.2026 / 11:03:02 |
17.300 | 6.13% |
17.300 11:03 |
17.300 11:03 |
18.000 08.06.26 |
15.75 05.01.26 |
29 |
|
Glanbia Rg 22.06.2026 / 15:56:46 |
22.28 | 1.36% |
22.36 13:36 |
21.94 09:10 |
22.50 11.06.26 |
14.27 06.01.26 |
118'467 |
|
Glenveagh Rg-144A 22.06.2026 / 15:57:22 |
2.425 | 0.83% |
2.430 14:26 |
2.380 11:02 |
2.450 18.06.26 |
1.89 23.03.26 |
309'894 |
|
Ireland 20 22.06.2026 / 16:14:32 |
56'116.34 | 1.08% |
56'121.88 16:14 |
55'256.90 09:06 |
56'121.88 22.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 22.06.2026 / 15:00:52 |
6.180 | -1.90% |
6.820 07.05.26 |
6.06 02.01.26 |
229 | ||
|
Irish Resident Rg 22.06.2026 / 15:58:00 |
1.118 | 0.54% |
1.119 15:53 |
1.104 09:49 |
1.136 16.06.26 |
0.923 05.01.26 |
111'629 |
|
Kenmare Res Rg 22.06.2026 / 15:44:44 |
2.340 | -5.65% |
3.160 04.03.26 |
2.24 26.03.26 |
149 | ||
|
Kerry Grp-A- 22.06.2026 / 15:59:31 |
75.55 | 1.14% |
75.90 13:36 |
74.65 09:06 |
79.00 13.02.26 |
64.25 24.03.26 |
38'926 |
|
Kingspan Grp Rg 22.06.2026 / 15:59:32 |
84.28 | -0.85% |
84.95 09:00 |
83.70 11:57 |
88.00 15.06.26 |
66.65 23.03.26 |
79'237 |
|
Origin Enterpris Rg 22.06.2026 / 15:52:02 |
4.300 | 0.47% |
4.923 13.04.26 |
3.965 20.01.26 |
3'659 | ||
|
permanent tsb Rg 22.06.2026 / 15:43:05 |
3.000 | -0.33% |
3.010 12:20 |
2.990 12:56 |
3.250 23.02.26 |
2.715 13.01.26 |
9'096 |
|
Ryanair Hldgs Rg 22.06.2026 / 15:59:07 |
26.29 | 1.74% |
26.36 15:48 |
25.55 09:04 |
30.03 05.01.26 |
21.1 18.05.26 |
439'967 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 22.06.26 |
13'801.02 | 0.20% | |
|
Eurozone 50 16:14 / 22.06.26 |
658.60 | 0.37% | |
|
L&S Dax 16:14 / 22.06.26 |
25'158.50 | 0.75% | |
|
S&P 500 (ETF SPY) 15:59 / 22.06.26 |
749.77 | 0.41% | |
|
VSMI Vola-Index 15:59 / 22.06.26 |
12.995 | -0.91% | |
|
EUR/CHF 16:14 / 22.06.26 |
0.9252 | -0.09% | |
|
USD/CHF 16:14 / 22.06.26 |
0.8091 | 0.19% | |
|
Gold 1 Uz 16:14 / 22.06.26 |
4'205.62 | 1.18% | |
|
Rohöl Brent 16:14 / 22.06.26 |
77.73 | -5.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 22.06.26 |
13'801.02 | 0.20% |
Top 5zur Gesamtübersicht
|
ABB N 15:59 / 22.06.26 |
89.12 | 2.32% | |
|
Swiss Life N 15:59 / 22.06.26 |
889.40 | 1.32% | |
|
UBS N 15:59 / 22.06.26 |
41.38 | 0.93% | |
|
Zurich Insurance N 15:57 / 22.06.26 |
581.40 | 0.90% | |
|
Novartis N 15:59 / 22.06.26 |
119.18 | 0.74% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:59 / 22.06.26 |
75.48 | -1.87% | |
|
Swisscom N 15:59 / 22.06.26 |
624.50 | -1.19% | |
|
Geberit N 15:58 / 22.06.26 |
520.60 | -1.14% | |
|
Richemont N 15:59 / 22.06.26 |
181.85 | -0.98% | |
|
Amrize N 15:59 / 22.06.26 |
43.19 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 22.06.26 |
19'506.85 | 0.16% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 15:57 / 22.06.26 |
187.40 | 7.83% | |
|
BC Jura N 15:14 / 22.06.26 |
78.50 | 6.08% | |
|
Relief Therapeutics N 15:53 / 22.06.26 |
0.2270 | 5.34% | |
|
Kudelski I 15:50 / 22.06.26 |
1.280 | 3.64% | |
|
Comet N 15:58 / 22.06.26 |
441.20 | 3.33% |
Flop 5zur Gesamtübersicht
|
Addex N 15:41 / 22.06.26 |
0.0426 | -7.39% | |
|
GAM N 13:27 / 22.06.26 |
0.0656 | -6.29% | |
|
Dottikon ES N 15:57 / 22.06.26 |
288.00 | -5.11% | |
|
Arbonia N 15:58 / 22.06.26 |
3.520 | -4.86% | |
|
WISeKey N 15:44 / 22.06.26 |
12.560 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:59 / 22.06.26 |
2'217.80 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 15:59 / 22.06.26 |
702.60 | 2.39% | |
|
ABB N 15:59 / 22.06.26 |
89.12 | 2.32% | |
|
Julius Bär N 15:57 / 22.06.26 |
66.38 | 1.37% | |
|
Swiss Life N 15:59 / 22.06.26 |
889.40 | 1.32% | |
|
UBS N 15:59 / 22.06.26 |
41.38 | 0.93% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:59 / 22.06.26 |
75.48 | -1.87% | |
|
SGS Rg 15:58 / 22.06.26 |
89.62 | -1.36% | |
|
Swisscom N 15:59 / 22.06.26 |
624.50 | -1.19% | |
|
Geberit N 15:58 / 22.06.26 |
520.60 | -1.14% | |
|
Richemont N 15:59 / 22.06.26 |
181.85 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:59 / 22.06.26 |
3'093.74 | -0.08% |
Top 5zur Gesamtübersicht
|
VAT N 15:59 / 22.06.26 |
702.60 | 2.39% | |
|
Julius Bär N 15:57 / 22.06.26 |
66.38 | 1.37% | |
|
Sandoz Group N 15:58 / 22.06.26 |
68.54 | 0.91% | |
|
Helvetia Baloise N 15:59 / 22.06.26 |
208.80 | 0.68% | |
|
Accelleron N 15:59 / 22.06.26 |
85.65 | 0.47% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 15:57 / 22.06.26 |
288.00 | -5.11% | |
|
Georg Fischer N 15:58 / 22.06.26 |
42.80 | -3.65% | |
|
DocMorris N 15:52 / 22.06.26 |
7.890 | -3.31% | |
|
Belimo N 15:58 / 22.06.26 |
931.50 | -2.51% | |
|
Adecco N 15:58 / 22.06.26 |
14.920 | -2.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |