×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 01.03.2024 - 17:30:06
  • 38'190.73
  • 0.07%
  • 27.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
01.03.2024 / 17:28:00
4.340 1.26% 0.05 4.328 4.338 0
Bk of IE Grp Rg
01.03.2024 / 17:28:00
8.332 2.92% 0.24 8.332 8.348 0
Cairn Homes Rg
01.03.2024 / 17:28:00
1.442 -1.50% -0.02 1.434 1.444 0
CRH PLC Rg
08.09.2023 / 17:30:30
50.76 0.00% 0.00 0
Dalata Hotel Rg
01.03.2024 / 17:28:00
4.320 -3.95% -0.18 4.310 4.335 0
FBD Holds Rg
01.03.2024 / 09:15:45
13.300 6.83% 0.85 13.300 0
Flutter Entmt Rg
12.01.2024 / 17:28:00
148.40 0.00% 0.00 0
Glanbia Rg
01.03.2024 / 17:28:00
17.310 3.53% 0.59 17.230 17.370 0
Glenveagh Prop Rg
01.03.2024 / 17:28:00
1.182 1.55% 0.02 1.180 1.202 0
Greencoat Renew Rg
05.01.2023 / 16:13:14
1.115 0.00% 0.00 0
Ireland 20
01.03.2024 / 17:30:06
38'190.73 0.07% 27.83 0
Irish Contl Grp Uts
01.03.2024 / 17:28:00
4.545 0.22% 0.01 4.480 4.705 0
Irish Resident Rg
01.03.2024 / 17:28:00
0.9900 1.75% 0.02 0.9800 0.9850 0
Kerry Grp-A-
01.03.2024 / 17:30:30
81.24 0.17% 0.14 81.24 81.28 0
Kingspan Grp Rg
01.03.2024 / 17:28:00
83.80 0.38% 0.32 83.60 83.80 0
Malin Corp Rg
03.01.2023 / 17:28:00
7.240 0.00% 0.00 0
Origin Enterpris Rg
01.03.2024 / 17:28:00
3.105 -2.20% -0.07 3.105 3.140 0
permanent tsb Rg
01.03.2024 / 17:28:00
1.565 -0.48% -0.01 1.565 1.580 0
Ryanair Hldgs Rg
01.03.2024 / 17:28:00
19.895 -1.36% -0.28 19.740 19.895 0
Smurfit Kappa Rg
01.03.2024 / 17:30:30
39.27 -0.41% -0.16 39.31 39.33 0
38'190.73
0.07%
4.340
1.26%
8.332
2.92%
1.442
-1.50%
50.76
0.00%
4.320
-3.95%
13.300
6.83%
148.40
0.00%
17.310
3.53%
1.182
1.55%
1.115
0.00%
4.545
0.22%
0.9900
1.75%
81.24
0.17%
83.80
0.38%
7.240
0.00%
3.105
-2.20%
1.565
-0.48%
19.895
-1.36%
39.27
-0.41%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
FBD Holds Rg
01.03.2024 / 09:15:45
13.300 12.11% 14.42% -0.40% 5.51% 0.00% -7.75% 73.88%
Glanbia Rg
01.03.2024 / 17:28:00
17.310 11.62% 40.74% 9.90% 5.61% 10.47% 33.56% 56.12%
AIB Grp Rg
01.03.2024 / 17:28:00
4.340 10.52% 18.53% -1.18% 8.69% 10.26% 8.45% 130.31%
Smurfit Kappa Rg
01.03.2024 / 17:30:30
39.27 10.20% 13.17% 3.02% 17.47% 11.18% 7.80% 0.69%
Cairn Homes Rg
01.03.2024 / 17:28:00
1.442 9.91% 68.08% -2.96% 2.71% 10.92% 40.55% 61.23%
Kingspan Grp Rg
01.03.2024 / 17:28:00
83.80 6.02% 64.27% -1.72% 9.29% 13.46% 29.48% 38.56%
Ryanair Hldgs Rg
01.03.2024 / 17:28:00
19.895 5.27% 64.25% -2.43% 0.25% 7.54% 29.19% 21.54%
Ireland 20
01.03.2024 / 17:30:06
38'190.73 3.95% 30.46% -1.60% 4.60% 7.62% 9.50% 28.41%
Irish Contl Grp Uts
01.03.2024 / 17:28:00
4.545 3.66% 4.01% 1.00% -3.30% 1.11% 5.94% 7.59%
Kerry Grp-A-
01.03.2024 / 17:30:30
81.24 3.15% -4.54% -0.51% 2.42% 9.11% -11.15% -18.96%
CRH PLC Rg
08.09.2023 / 17:30:30
50.76 0.00% 36.51% 0.00% 0.00% 0.00% 5.72% 41.79%
Greencoat Renew Rg
05.01.2023 / 16:13:14
1.115 0.00% 1.36% 0.00% 0.00% 0.00% 0.00% -5.11%
Malin Corp Rg
03.01.2023 / 17:28:00
7.240 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.67%
Bk of IE Grp Rg
01.03.2024 / 17:28:00
8.332 -2.20% -9.03% -8.52% 0.97% 2.76% -18.87% 137.70%
Dalata Hotel Rg
01.03.2024 / 17:28:00
4.320 -2.86% 36.91% -12.02% -10.84% 1.65% 1.05% 7.85%
Glenveagh Prop Rg
01.03.2024 / 17:28:00
1.182 -3.48% 37.75% -0.51% -0.84% 2.07% 19.03% 41.95%
Flutter Entmt Rg
12.01.2024 / 17:28:00
148.40 -7.42% 15.80% 0.00% 0.00% -1.20% -1.30% -6.93%
Origin Enterpris Rg
01.03.2024 / 17:28:00
3.105 -8.10% -28.17% -5.91% -9.48% -12.16% -27.37% -6.89%
permanent tsb Rg
01.03.2024 / 17:28:00
1.565 -8.84% -13.36% -0.47% -5.86% -5.15% -41.60% 43.61%
Irish Resident Rg
01.03.2024 / 17:28:00
0.9900 -12.03% -12.81% -2.75% -11.45% -1.39% -8.67% -34.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
01.03.2024 / 17:28:00
4.340 1.26% 4.348
17:22
4.230
12:14
4.394
23.02.24
3.76
16.01.24
1'678'869
Bk of IE Grp Rg
01.03.2024 / 17:28:00
8.332 2.92% 8.370
16:48
8.000
09:00
9.118
23.02.24
7.73
17.01.24
1'149'187
Cairn Homes Rg
01.03.2024 / 17:28:00
1.442 -1.50% 1.444
17:14
1.412
13:09
1.510
12.02.24
1.298
03.01.24
143'020
CRH PLC Rg
08.09.2023 / 17:30:30
50.76 0.00% 1'073'647
Dalata Hotel Rg
01.03.2024 / 17:28:00
4.320 -3.95% 4.460
09:44
4.305
17:23
5.050
06.02.24
4.305
01.03.24
36'396
FBD Holds Rg
01.03.2024 / 09:15:45
13.300 6.83% 12.700
28.02.24
11.575
09.02.24
489
Flutter Entmt Rg
12.01.2024 / 17:28:00
148.40 0.00% 161.70
02.01.24
146.95
11.01.24
135'573
Glanbia Rg
01.03.2024 / 17:28:00
17.310 3.53% 17.390
17:00
16.750
09:00
17.390
01.03.24
14.65
03.01.24
163'741
Glenveagh Prop Rg
01.03.2024 / 17:28:00
1.182 1.55% 1.190
16:45
1.148
10:42
1.270
25.01.24
1.148
29.02.24
115'212
Greencoat Renew Rg
05.01.2023 / 16:13:14
1.115 0.00% 1'038
Ireland 20
01.03.2024 / 17:30:06
38'190.73 0.07% 38'202.26
17:26
37'868.71
09:58
38'817.01
23.02.24
34679.012
17.01.24
Irish Contl Grp Uts
01.03.2024 / 17:28:00
4.545 0.22% 4.575
14:03
4.540
12:02
4.750
08.02.24
4.44
02.01.24
3'802
Irish Resident Rg
01.03.2024 / 17:28:00
0.9900 1.75% 0.9900
17:26
0.9730
10:40
1.192
25.01.24
0.954
27.02.24
61'701
Kerry Grp-A-
01.03.2024 / 17:30:30
81.24 0.17% 81.58
13:00
80.46
16:02
83.18
01.02.24
75.36
11.01.24
86'908
Kingspan Grp Rg
01.03.2024 / 17:28:00
83.80 0.38% 83.92
09:09
81.56
10:01
87.48
22.02.24
72.14
17.01.24
117'557
Malin Corp Rg
03.01.2023 / 17:28:00
7.240 0.00% 3
Origin Enterpris Rg
01.03.2024 / 17:28:00
3.105 -2.20% 3.160
15:13
3.105
16:12
3.565
02.01.24
3.105
01.03.24
8'171
permanent tsb Rg
01.03.2024 / 17:28:00
1.565 -0.48% 1.580
12:51
1.565
16:39
1.783
04.01.24
1.565
01.03.24
6'491
Ryanair Hldgs Rg
01.03.2024 / 17:28:00
19.895 -1.36% 20.17
09:01
19.850
16:02
20.72
26.02.24
17.81
17.01.24
934'879
Smurfit Kappa Rg
01.03.2024 / 17:30:30
39.27 -0.41% 39.60
09:00
39.15
15:55
39.74
29.02.24
33.14
02.02.24
315'461

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sandoz Group N
17:30 / 01.03.24
27.95 1.78%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.03.24
2'584.11 0.86%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Clariant N
17:30 / 01.03.24
11.280 3.11%
Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Sandoz Group N
17:30 / 01.03.24
27.95 1.78%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 01.03.24
78.20 -5.50%
AMS Osram I
17:37 / 01.03.24
1.322 -1.86%
Adecco N
17:39 / 01.03.24
35.17 -0.73%
Galenica N
17:34 / 01.03.24
75.60 -0.46%
SGS Rg
17:30 / 01.03.24
84.74 -0.07%

Management Transaktionen