Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.10.2026 - 10:02:15
- 57'338.56
- 0.06%
- 34.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.10.2026 / 09:47:08 |
11.085 | 0.80% | 0.09 | 11.075 | 11.090 | 147'950 | |
|
Bk of IE Grp Rg 05.10.2026 / 09:47:12 |
18.890 | 0.69% | 0.13 | 18.870 | 18.920 | 33'785 | |
|
Cairn Homes Rg 05.10.2026 / 09:46:42 |
2.655 | 0.28% | 0.01 | 2.645 | 2.660 | 40'051 | |
|
FBD Holds Rg 05.10.2026 / 09:42:58 |
18.600 | 0.27% | 0.05 | 18.600 | 19.300 | 0 | |
|
Glanbia Rg 05.10.2026 / 09:47:16 |
19.100 | 1.00% | 0.19 | 19.070 | 19.120 | 3'622 | |
|
Glenveagh Rg-144A 05.10.2026 / 09:43:56 |
2.330 | 0.00% | 0.00 | 2.325 | 2.335 | 1'154 | |
|
Ireland 20 05.10.2026 / 10:02:16 |
57'338.56 | 0.06% | 34.54 | 0 | |||
|
Irish Contl Grp Uts 05.10.2026 / 09:47:16 |
7.940 | -0.50% | -0.04 | 7.940 | 7.980 | 0 | |
|
Irish Resident Rg 05.10.2026 / 09:43:43 |
1.282 | 0.16% | 0.00 | 1.280 | 1.284 | 15'625 | |
|
Kenmare Res Rg 05.10.2026 / 09:43:56 |
2.180 | 0.93% | 0.02 | 2.180 | 2.240 | 0 | |
|
Kerry Grp-A- 05.10.2026 / 09:46:20 |
85.90 | -0.29% | -0.25 | 85.85 | 85.95 | 4'108 | |
|
Kingspan Grp Rg 05.10.2026 / 09:46:45 |
102.10 | -0.78% | -0.80 | 102.10 | 102.40 | 2'391 | |
|
Origin Enterpris Rg 05.10.2026 / 09:00:39 |
3.555 | -9.25% | -0.36 | 3.555 | 4.030 | 0 | |
|
permanent tsb Rg 05.10.2026 / 09:19:53 |
2.990 | 0.84% | 0.03 | 2.970 | 3.000 | 2'119 | |
|
Ryanair Hldgs Rg 05.10.2026 / 09:46:58 |
23.60 | -0.46% | -0.11 | 23.59 | 23.64 | 51'684 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 05.10.2026 / 09:46:45 |
102.10 | 39.15% | 46.37% | 3.71% | -1.11% | 30.27% | 41.22% | 48.48% |
|
Irish Resident Rg 05.10.2026 / 09:43:43 |
1.282 | 36.32% | 40.66% | -0.47% | 17.61% | 16.76% | 31.08% | 38.60% |
|
Irish Contl Grp Uts 05.10.2026 / 09:47:16 |
7.940 | 30.61% | 53.76% | 0.50% | 8.57% | 25.08% | 40.00% | 76.94% |
|
Glanbia Rg 05.10.2026 / 09:47:16 |
19.100 | 29.74% | 41.33% | -4.02% | -11.82% | -20.08% | 39.77% | 22.71% |
|
Cairn Homes Rg 05.10.2026 / 09:46:42 |
2.655 | 27.90% | 13.38% | -3.28% | -4.84% | 7.93% | 37.64% | 143.34% |
|
Glenveagh Rg-144A 05.10.2026 / 09:43:56 |
2.330 | 21.10% | 45.08% | -3.92% | -5.28% | -2.92% | 23.28% | 136.19% |
|
FBD Holds Rg 05.10.2026 / 09:42:58 |
18.600 | 20.63% | 50.20% | 1.37% | 0.00% | 11.76% | 34.91% | 58.33% |
|
AIB Grp Rg 05.10.2026 / 09:47:08 |
11.085 | 19.54% | 106.33% | -4.60% | -2.89% | 6.54% | 41.75% | 167.19% |
|
Bk of IE Grp Rg 05.10.2026 / 09:47:12 |
18.890 | 14.49% | 113.96% | -6.18% | -5.08% | 6.93% | 31.61% | 105.39% |
|
Kerry Grp-A- 05.10.2026 / 09:46:20 |
85.90 | 10.80% | -7.22% | 0.35% | 3.46% | 3.65% | 13.03% | 10.36% |
|
Ireland 20 05.10.2026 / 10:02:16 |
57'338.56 | 8.37% | 45.74% | -1.56% | -0.97% | 3.41% | 21.77% | 66.72% |
|
permanent tsb Rg 05.10.2026 / 09:19:53 |
2.990 | 4.77% | 108.80% | 1.18% | 1.36% | -0.17% | 34.38% | 41.19% |
|
Origin Enterpris Rg 05.10.2026 / 09:00:39 |
3.555 | -4.45% | 41.94% | -5.60% | -12.94% | -8.79% | -1.88% | 16.07% |
|
Ryanair Hldgs Rg 05.10.2026 / 09:46:58 |
23.60 | -19.52% | 23.94% | 1.20% | 3.40% | -10.33% | -4.38% | 49.73% |
|
Kenmare Res Rg 05.10.2026 / 09:43:56 |
2.180 | -24.46% | -45.88% | 2.86% | 0.00% | -12.50% | -38.98% | -59.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.10.2026 / 09:47:08 |
11.085 | 0.80% |
11.095 09:44 |
11.008 09:27 |
11.840 17.09.26 |
8.295 31.03.26 |
147'950 |
|
Bk of IE Grp Rg 05.10.2026 / 09:47:12 |
18.890 | 0.69% |
18.930 09:45 |
18.775 09:24 |
20.58 17.09.26 |
14.735 09.03.26 |
33'785 |
|
Cairn Homes Rg 05.10.2026 / 09:46:42 |
2.655 | 0.28% |
2.665 09:00 |
2.635 09:02 |
2.890 04.09.26 |
2.0175 02.01.26 |
40'051 |
|
FBD Holds Rg 05.10.2026 / 09:42:58 |
18.600 | 0.27% |
19.750 17.09.26 |
15.75 05.01.26 |
4 | ||
|
Glanbia Rg 05.10.2026 / 09:47:16 |
19.100 | 1.00% |
19.150 09:00 |
18.970 09:13 |
25.10 06.07.26 |
14.27 06.01.26 |
3'622 |
|
Glenveagh Rg-144A 05.10.2026 / 09:43:56 |
2.330 | 0.00% |
2.335 09:18 |
2.318 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
1'154 |
|
Ireland 20 05.10.2026 / 10:02:16 |
57'338.56 | 0.06% |
57'524.53 09:01 |
57'180.30 09:24 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.10.2026 / 09:47:16 |
7.940 | -0.50% |
8.000 02.10.26 |
6.06 02.01.26 |
55'582 | ||
|
Irish Resident Rg 05.10.2026 / 09:43:43 |
1.282 | 0.16% |
1.290 09:24 |
1.282 09:01 |
1.318 29.09.26 |
0.923 05.01.26 |
15'625 |
|
Kenmare Res Rg 05.10.2026 / 09:43:56 |
2.180 | 0.93% |
3.160 04.03.26 |
2.08 14.09.26 |
954 | ||
|
Kerry Grp-A- 05.10.2026 / 09:46:20 |
85.90 | -0.29% |
87.05 09:00 |
85.85 09:44 |
89.20 29.07.26 |
64.25 24.03.26 |
4'108 |
|
Kingspan Grp Rg 05.10.2026 / 09:46:45 |
102.10 | -0.78% |
102.60 09:00 |
101.80 09:24 |
106.50 09.09.26 |
66.65 23.03.26 |
2'391 |
|
Origin Enterpris Rg 05.10.2026 / 09:00:39 |
3.555 | -9.25% |
4.923 13.04.26 |
3.8825 17.09.26 |
250 | ||
|
permanent tsb Rg 05.10.2026 / 09:19:53 |
2.990 | 0.84% |
3.020 09:00 |
2.990 09:19 |
3.250 23.02.26 |
2.715 13.01.26 |
2'119 |
|
Ryanair Hldgs Rg 05.10.2026 / 09:46:58 |
23.60 | -0.46% |
23.75 09:00 |
23.54 09:24 |
30.03 05.01.26 |
21.1 18.05.26 |
51'684 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 05.10.26 |
13'693.57 | 0.24% | |
|
Eurozone 50 10:02 / 05.10.26 |
639.66 | -0.13% | |
|
L&S Dax 10:02 / 05.10.26 |
25'183.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 09:47 / 05.10.26 |
16.908 | 0.30% | |
|
EUR/CHF 10:02 / 05.10.26 |
0.9285 | -0.45% | |
|
USD/CHF 10:02 / 05.10.26 |
0.8291 | 0.05% | |
|
Gold 1 Uz 10:02 / 05.10.26 |
4'163.22 | 0.49% | |
|
Rohöl Brent 10:02 / 05.10.26 |
100.96 | -1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 05.10.26 |
13'693.57 | 0.24% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:47 / 05.10.26 |
3'394.00 | 1.01% | |
|
Richemont N 09:47 / 05.10.26 |
174.40 | 0.90% | |
|
Novartis N 09:47 / 05.10.26 |
117.34 | 0.86% | |
|
Lonza N 09:47 / 05.10.26 |
570.20 | 0.81% | |
|
UBS N 09:47 / 05.10.26 |
39.78 | 0.63% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:45 / 05.10.26 |
85.78 | -0.72% | |
|
Swiss Re N 09:47 / 05.10.26 |
140.75 | -0.53% | |
|
Alcon N 09:47 / 05.10.26 |
52.58 | -0.49% | |
|
Geberit N 09:47 / 05.10.26 |
535.40 | -0.48% | |
|
Sandoz Group N 09:47 / 05.10.26 |
68.22 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 05.10.26 |
19'452.82 | 0.29% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 09:42 / 05.10.26 |
15.800 | 4.50% | |
|
Molecular N 09:00 / 05.10.26 |
3.470 | 4.20% | |
|
EvoNext Hldgs N 09:00 / 05.10.26 |
2.200 | 2.80% | |
|
Tecan N 09:46 / 05.10.26 |
236.20 | 2.16% | |
|
Burkhalter N 09:44 / 05.10.26 |
125.20 | 1.95% |
Flop 5zur Gesamtübersicht
|
BioVersys N 09:28 / 05.10.26 |
25.50 | -5.56% | |
|
Feintool N 09:46 / 05.10.26 |
11.450 | -4.58% | |
|
Curatis Holding N 09:38 / 05.10.26 |
16.750 | -4.29% | |
|
Asmallworld N 16:29 / 02.10.26 |
0.7200 | -2.70% | |
|
Schweiter Techn N 09:16 / 05.10.26 |
352.00 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:47 / 05.10.26 |
2'215.34 | 0.21% |
Top 5zur Gesamtübersicht
|
SGS Rg 09:47 / 05.10.26 |
95.50 | 1.06% | |
|
Julius Bär N 09:46 / 05.10.26 |
73.40 | 1.05% | |
|
Straumann N 09:47 / 05.10.26 |
90.72 | 1.02% | |
|
Givaudan N 09:47 / 05.10.26 |
3'394.00 | 1.01% | |
|
Richemont N 09:47 / 05.10.26 |
174.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:45 / 05.10.26 |
85.78 | -0.72% | |
|
Lindt PS 09:45 / 05.10.26 |
7'490.00 | -0.66% | |
|
Swiss Re N 09:47 / 05.10.26 |
140.75 | -0.49% | |
|
Alcon N 09:47 / 05.10.26 |
52.58 | -0.49% | |
|
Geberit N 09:47 / 05.10.26 |
535.40 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:47 / 05.10.26 |
3'062.82 | 0.37% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:45 / 05.10.26 |
184.30 | 1.24% | |
|
SGS Rg 09:47 / 05.10.26 |
95.50 | 1.06% | |
|
Julius Bär N 09:46 / 05.10.26 |
73.40 | 1.05% | |
|
Straumann N 09:47 / 05.10.26 |
90.72 | 1.02% | |
|
DSM Firmenich N 09:46 / 05.10.26 |
90.55 | 0.89% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:45 / 05.10.26 |
7'490.00 | -0.66% | |
|
Barry Callebaut N 09:45 / 05.10.26 |
1'055.00 | -0.66% | |
|
Lindt N 09:45 / 05.10.26 |
78'500.00 | -0.63% | |
|
Accelleron N 09:39 / 05.10.26 |
74.85 | -0.60% | |
|
Kühne + Nagel N 09:47 / 05.10.26 |
223.90 | -0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 709.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |