Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.03.2026 - 17:30:01
- 51'722.10
- -2.13%
- -1'128.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.03.2026 / 17:28:00 |
8.710 | -1.47% | -0.13 | 8.685 | 8.685 | 0 | |
|
Bk of IE Grp Rg 02.03.2026 / 17:28:00 |
16.070 | -3.48% | -0.58 | 16.065 | 16.065 | 0 | |
|
Cairn Homes Rg 02.03.2026 / 17:28:00 |
2.340 | -2.90% | -0.07 | 2.335 | 2.335 | 0 | |
|
FBD Holds Rg 02.03.2026 / 17:28:00 |
16.500 | -1.20% | -0.20 | 16.250 | 17.050 | 0 | |
|
Glanbia Rg 02.03.2026 / 17:28:00 |
17.200 | -1.55% | -0.27 | 17.130 | 17.340 | 0 | |
|
Glenveagh Rg-144A 02.03.2026 / 17:28:00 |
2.200 | -2.44% | -0.06 | 2.185 | 2.245 | 0 | |
|
Ireland 20 02.03.2026 / 17:30:01 |
51'722.10 | -2.13% | -1'128.08 | 0 | |||
|
Irish Contl Grp Uts 02.03.2026 / 17:28:00 |
6.700 | -0.30% | -0.02 | 6.520 | 6.780 | 0 | |
|
Irish Resident Rg 02.03.2026 / 17:28:00 |
1.066 | -0.37% | 0.00 | 1.046 | 1.090 | 0 | |
|
Kenmare Res Rg 02.03.2026 / 17:28:00 |
3.260 | 3.16% | 0.10 | 3.260 | 3.320 | 0 | |
|
Kerry Grp-A- 02.03.2026 / 17:28:00 |
73.48 | -2.16% | -1.63 | 73.15 | 73.85 | 0 | |
|
Kingspan Grp Rg 02.03.2026 / 17:28:00 |
82.90 | -1.72% | -1.45 | 83.00 | 83.00 | 0 | |
|
Origin Enterpris Rg 02.03.2026 / 17:28:00 |
4.255 | 0.71% | 0.03 | 4.185 | 4.260 | 0 | |
|
permanent tsb Rg 02.03.2026 / 17:28:00 |
3.170 | -1.25% | -0.04 | 3.100 | 3.240 | 0 | |
|
Ryanair Hldgs Rg 02.03.2026 / 17:28:00 |
26.92 | -2.20% | -0.61 | 26.99 | 26.99 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.03.2026 / 17:28:00 |
17.200 | 19.86% | 30.57% | 4.88% | 6.44% | 16.45% | 53.98% | 50.21% |
|
Glenveagh Rg-144A 02.03.2026 / 17:28:00 |
2.200 | 17.20% | 40.41% | -0.23% | 11.85% | 15.91% | 47.45% | 129.87% |
|
Cairn Homes Rg 02.03.2026 / 17:28:00 |
2.340 | 16.43% | 3.21% | 0.43% | 11.43% | 17.12% | 8.33% | 148.71% |
|
Kingspan Grp Rg 02.03.2026 / 17:28:00 |
82.90 | 14.06% | 19.99% | -1.34% | 11.31% | 10.61% | 6.97% | 35.31% |
|
Irish Resident Rg 02.03.2026 / 17:28:00 |
1.066 | 13.95% | 17.58% | -1.75% | 3.50% | 13.89% | 9.11% | -2.19% |
|
permanent tsb Rg 02.03.2026 / 17:28:00 |
3.170 | 13.43% | 126.06% | 0.00% | 2.76% | 7.82% | 106.18% | 23.46% |
|
Kenmare Res Rg 02.03.2026 / 17:28:00 |
3.260 | 12.95% | -19.07% | 6.04% | 11.27% | 8.22% | -10.80% | -42.02% |
|
Irish Contl Grp Uts 02.03.2026 / 17:28:00 |
6.700 | 9.98% | 29.48% | 1.82% | 7.03% | 10.38% | 31.63% | 54.13% |
|
FBD Holds Rg 02.03.2026 / 17:28:00 |
16.500 | 6.03% | 32.02% | 0.30% | 2.48% | 8.20% | 23.93% | 23.25% |
|
Origin Enterpris Rg 02.03.2026 / 17:28:00 |
4.255 | 3.05% | 53.08% | 0.89% | 1.19% | 10.81% | 43.75% | -2.65% |
|
Bk of IE Grp Rg 02.03.2026 / 17:28:00 |
16.070 | 1.62% | 89.90% | -4.50% | -8.41% | 0.82% | 40.10% | 64.53% |
|
Ireland 20 02.03.2026 / 17:30:01 |
51'722.10 | -2.25% | 34.42% | -0.72% | -4.11% | 0.49% | 15.99% | 56.20% |
|
Kerry Grp-A- 02.03.2026 / 17:28:00 |
73.48 | -3.41% | -19.12% | 1.14% | -1.24% | -3.26% | -28.04% | -17.58% |
|
AIB Grp Rg 02.03.2026 / 17:28:00 |
8.710 | -3.91% | 65.85% | -2.13% | -10.14% | -0.97% | 27.53% | 126.09% |
|
Ryanair Hldgs Rg 02.03.2026 / 17:28:00 |
26.92 | -6.59% | 43.86% | 1.11% | -7.64% | -4.88% | 27.95% | 83.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.03.2026 / 17:28:00 |
8.710 | -1.47% |
8.730 10:18 |
8.473 09:01 |
9.920 04.02.26 |
8.4725 02.03.26 |
1'915'511 |
|
Bk of IE Grp Rg 02.03.2026 / 17:28:00 |
16.070 | -3.48% |
16.075 09:13 |
15.600 09:12 |
17.923 04.02.26 |
15.47 13.02.26 |
1'642'046 |
|
Cairn Homes Rg 02.03.2026 / 17:28:00 |
2.340 | -2.90% |
2.375 12:44 |
2.335 11:51 |
2.410 27.02.26 |
2.0175 02.01.26 |
264'583 |
|
FBD Holds Rg 02.03.2026 / 17:28:00 |
16.500 | -1.20% |
17.150 10:08 |
16.400 15:39 |
17.150 02.03.26 |
15.75 05.01.26 |
642 |
|
Glanbia Rg 02.03.2026 / 17:28:00 |
17.200 | -1.55% |
17.420 13:22 |
17.150 09:22 |
17.500 27.02.26 |
14.27 06.01.26 |
132'619 |
|
Glenveagh Rg-144A 02.03.2026 / 17:28:00 |
2.200 | -2.44% |
2.240 10:30 |
2.190 17:05 |
2.265 27.02.26 |
1.892 05.01.26 |
177'129 |
|
Ireland 20 02.03.2026 / 17:30:01 |
51'722.10 | -2.13% |
52'850.19 09:00 |
50'810.54 09:04 |
54'929.06 04.02.26 |
50810.5428 02.03.26 |
|
|
Irish Contl Grp Uts 02.03.2026 / 17:28:00 |
6.700 | -0.30% |
6.700 17:25 |
6.640 17:03 |
6.760 26.02.26 |
6.06 02.01.26 |
5'162 |
|
Irish Resident Rg 02.03.2026 / 17:28:00 |
1.066 | -0.37% |
1.074 10:28 |
1.060 09:15 |
1.118 16.02.26 |
0.923 05.01.26 |
197'958 |
|
Kenmare Res Rg 02.03.2026 / 17:28:00 |
3.260 | 3.16% |
3.140 25.02.26 |
2.84 30.01.26 |
100 | ||
|
Kerry Grp-A- 02.03.2026 / 17:28:00 |
73.48 | -2.16% |
74.60 09:00 |
73.40 17:27 |
79.00 13.02.26 |
70.75 18.02.26 |
130'263 |
|
Kingspan Grp Rg 02.03.2026 / 17:28:00 |
82.90 | -1.72% |
83.30 13:00 |
81.35 09:01 |
87.70 20.02.26 |
68.275 07.01.26 |
180'279 |
|
Origin Enterpris Rg 02.03.2026 / 17:28:00 |
4.255 | 0.71% |
4.298 17:15 |
4.200 10:53 |
4.385 11.02.26 |
3.965 20.01.26 |
1'703 |
|
permanent tsb Rg 02.03.2026 / 17:28:00 |
3.170 | -1.25% |
3.170 15:31 |
3.155 11:54 |
3.250 23.02.26 |
2.715 13.01.26 |
9'301 |
|
Ryanair Hldgs Rg 02.03.2026 / 17:28:00 |
26.92 | -2.20% |
27.32 15:45 |
24.84 09:04 |
30.03 05.01.26 |
24.84 02.03.26 |
1'626'122 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% | |
|
Eurozone 50 17:30 / 02.03.26 |
619.67 | -2.43% | |
|
L&S Dax 22:59 / 02.03.26 |
24'599.00 | -1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 03.03.26 |
686.38 | 0.06% | |
|
VSMI Vola-Index 17:20 / 02.03.26 |
17.090 | 15.93% | |
|
EUR/CHF 04:27 / 03.03.26 |
0.9120 | 0.14% | |
|
USD/CHF 04:27 / 03.03.26 |
0.7802 | 0.14% | |
|
Gold 1 Uz 04:27 / 03.03.26 |
5'366.82 | 0.82% | |
|
Rohöl Brent 23:00 / 02.03.26 |
77.85 | -7.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 02.03.26 |
182.00 | 1.48% | |
|
Amrize N 17:37 / 02.03.26 |
49.21 | 0.04% | |
|
Logitech N 17:37 / 02.03.26 |
70.70 | -0.20% | |
|
Novartis N 17:35 / 02.03.26 |
129.96 | -0.41% | |
|
UBS N 17:36 / 02.03.26 |
31.83 | -0.56% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 02.03.26 |
148.25 | -5.72% | |
|
Holcim N 17:31 / 02.03.26 |
69.04 | -2.60% | |
|
Geberit N 17:31 / 02.03.26 |
632.80 | -2.35% | |
|
Alcon N 17:31 / 02.03.26 |
65.34 | -2.27% | |
|
Partners N 17:31 / 02.03.26 |
841.60 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.03.26 |
19'027.83 | -1.18% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:39 / 02.03.26 |
13.940 | 22.50% | |
|
Adval Tech N 15:14 / 02.03.26 |
37.40 | 7.47% | |
|
Idorsia N 17:35 / 02.03.26 |
4.115 | 5.11% | |
|
HT5 N 17:31 / 02.03.26 |
2.280 | 4.59% | |
|
Villars N 09:49 / 02.03.26 |
610.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 02.03.26 |
6.300 | -10.64% | |
|
Asmallworld N 17:31 / 02.03.26 |
0.6000 | -7.69% | |
|
WISeKey N 17:31 / 02.03.26 |
10.880 | -6.69% | |
|
The Swatch Group I 17:31 / 02.03.26 |
183.95 | -6.53% | |
|
Avolta N 17:31 / 02.03.26 |
47.44 | -6.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 02.03.26 |
2'188.77 | -1.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 02.03.26 |
182.00 | 1.48% | |
|
Galderma Group N 17:35 / 02.03.26 |
147.60 | 1.17% | |
|
Schindler PS 17:31 / 02.03.26 |
295.00 | 0.48% | |
|
Sonova N 17:31 / 02.03.26 |
202.00 | 0.05% | |
|
Amrize N 17:37 / 02.03.26 |
49.21 | 0.04% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 02.03.26 |
148.25 | -5.72% | |
|
Straumann N 17:31 / 02.03.26 |
89.68 | -3.15% | |
|
Holcim N 17:31 / 02.03.26 |
69.04 | -2.60% | |
|
Geberit N 17:31 / 02.03.26 |
632.80 | -2.35% | |
|
Alcon N 17:31 / 02.03.26 |
65.34 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 02.03.26 |
3'119.78 | -1.08% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:31 / 02.03.26 |
423.00 | 2.72% | |
|
DocMorris N 17:31 / 02.03.26 |
5.240 | 1.45% | |
|
Dottikon ES N 17:31 / 02.03.26 |
365.00 | 1.39% | |
|
Galderma Group N 17:35 / 02.03.26 |
147.60 | 1.17% | |
|
Accelleron N 17:31 / 02.03.26 |
73.30 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 02.03.26 |
183.95 | -6.53% | |
|
Avolta N 17:31 / 02.03.26 |
47.44 | -6.52% | |
|
Clariant N 17:31 / 02.03.26 |
8.080 | -4.09% | |
|
Barry Callebaut N 17:31 / 02.03.26 |
1'395.00 | -3.46% | |
|
Flughafen Zürich N 17:31 / 02.03.26 |
255.40 | -3.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |