Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.10.2026 - 16:06:42
- 56'475.28
- -0.44%
- -247.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.10.2026 / 15:51:41 |
10.813 | -1.10% | -0.12 | 10.810 | 10.815 | 1'135'410 | |
|
Bk of IE Grp Rg 15.10.2026 / 15:51:31 |
18.255 | -0.98% | -0.18 | 18.245 | 18.260 | 368'174 | |
|
Cairn Homes Rg 15.10.2026 / 15:50:30 |
2.645 | -0.19% | -0.01 | 2.640 | 2.645 | 307'132 | |
|
FBD Holds Rg 15.10.2026 / 13:40:21 |
18.775 | -1.18% | -0.23 | 18.400 | 19.350 | 17 | |
|
Glanbia Rg 15.10.2026 / 15:51:40 |
20.76 | 2.98% | 0.60 | 20.72 | 20.78 | 169'593 | |
|
Glenveagh Rg-144A 15.10.2026 / 15:48:41 |
2.323 | -1.59% | -0.04 | 2.320 | 2.325 | 127'877 | |
|
Ireland 20 15.10.2026 / 16:06:43 |
56'472.76 | -0.44% | -250.08 | 0 | |||
|
Irish Contl Grp Uts 15.10.2026 / 15:29:01 |
7.950 | -0.13% | -0.01 | 7.940 | 7.960 | 4'378 | |
|
Irish Resident Rg 15.10.2026 / 15:50:28 |
1.278 | -0.93% | -0.01 | 1.276 | 1.284 | 176'574 | |
|
Kenmare Res Rg 15.10.2026 / 15:00:47 |
2.700 | 2.27% | 0.06 | 2.700 | 2.740 | 0 | |
|
Kerry Grp-A- 15.10.2026 / 15:51:32 |
92.75 | 1.81% | 1.65 | 92.70 | 92.80 | 71'398 | |
|
Kingspan Grp Rg 15.10.2026 / 15:51:27 |
97.93 | -3.57% | -3.63 | 97.85 | 98.00 | 195'431 | |
|
Origin Enterpris Rg 15.10.2026 / 15:50:21 |
4.003 | -0.12% | -0.01 | 3.970 | 4.390 | 9'365 | |
|
permanent tsb Rg 15.10.2026 / 15:51:28 |
3.010 | -0.17% | -0.01 | 3.000 | 3.020 | 23'574 | |
|
Ryanair Hldgs Rg 15.10.2026 / 15:51:40 |
22.25 | 0.23% | 0.05 | 22.24 | 22.25 | 549'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.10.2026 / 15:51:40 |
20.76 | 38.32% | 50.67% | 8.29% | 4.16% | -6.82% | 41.51% | 36.40% |
|
Irish Resident Rg 15.10.2026 / 15:50:28 |
1.278 | 37.38% | 41.76% | -0.93% | 18.66% | 13.50% | 36.83% | 34.24% |
|
Kingspan Grp Rg 15.10.2026 / 15:51:27 |
97.93 | 37.32% | 44.45% | -0.66% | 1.06% | 30.26% | 39.10% | 49.47% |
|
Irish Contl Grp Uts 15.10.2026 / 15:29:01 |
7.950 | 30.28% | 53.37% | -0.13% | -0.13% | 26.19% | 36.60% | 78.88% |
|
Cairn Homes Rg 15.10.2026 / 15:50:30 |
2.645 | 28.02% | 13.49% | 0.38% | -2.58% | 7.63% | 36.34% | 134.93% |
|
Glenveagh Rg-144A 15.10.2026 / 15:48:41 |
2.323 | 22.66% | 46.95% | -0.11% | -0.75% | -0.96% | 26.22% | 147.90% |
|
FBD Holds Rg 15.10.2026 / 13:40:21 |
18.775 | 20.63% | 50.20% | -1.70% | -4.70% | 9.83% | 33.10% | 0.00% |
|
AIB Grp Rg 15.10.2026 / 15:51:41 |
10.813 | 18.83% | 105.11% | -1.79% | -8.02% | 1.48% | 41.85% | 155.31% |
|
Kerry Grp-A- 15.10.2026 / 15:51:32 |
92.75 | 17.17% | -1.88% | 6.76% | 9.21% | 16.34% | 20.57% | 22.88% |
|
Bk of IE Grp Rg 15.10.2026 / 15:51:31 |
18.255 | 12.51% | 110.25% | -1.24% | -10.38% | 0.36% | 32.93% | 93.48% |
|
Ireland 20 15.10.2026 / 16:06:43 |
56'472.76 | 6.73% | 44.27% | 0.85% | -2.36% | 5.30% | 20.57% | 66.52% |
|
permanent tsb Rg 15.10.2026 / 15:51:28 |
3.010 | 6.54% | 112.32% | 0.67% | 1.86% | -0.50% | 33.19% | 49.26% |
|
Origin Enterpris Rg 15.10.2026 / 15:50:21 |
4.003 | -2.26% | 45.20% | 5.33% | -1.54% | -5.82% | 2.37% | 19.09% |
|
Kenmare Res Rg 15.10.2026 / 15:00:47 |
2.700 | -4.32% | -31.44% | -4.35% | 26.92% | 20.91% | -21.30% | 0.00% |
|
Ryanair Hldgs Rg 15.10.2026 / 15:51:40 |
22.25 | -24.64% | 16.05% | -5.20% | -1.55% | -4.73% | -11.78% | 47.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.10.2026 / 15:51:41 |
10.813 | -1.10% |
10.965 11:15 |
10.760 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
1'135'410 |
|
Bk of IE Grp Rg 15.10.2026 / 15:51:31 |
18.255 | -0.98% |
18.563 11:15 |
18.225 09:01 |
20.58 17.09.26 |
14.735 09.03.26 |
368'174 |
|
Cairn Homes Rg 15.10.2026 / 15:50:30 |
2.645 | -0.19% |
2.683 09:52 |
2.635 12:03 |
2.890 04.09.26 |
2.0175 02.01.26 |
307'132 |
|
FBD Holds Rg 15.10.2026 / 13:40:21 |
18.775 | -1.18% |
18.800 11:28 |
18.775 13:40 |
19.750 17.09.26 |
15.75 05.01.26 |
17 |
|
Glanbia Rg 15.10.2026 / 15:51:40 |
20.76 | 2.98% |
20.80 15:41 |
20.07 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
169'593 |
|
Glenveagh Rg-144A 15.10.2026 / 15:48:41 |
2.323 | -1.59% |
2.350 09:12 |
2.310 13:28 |
2.610 07.07.26 |
1.89 23.03.26 |
127'877 |
|
Ireland 20 15.10.2026 / 16:06:43 |
56'472.76 | -0.44% |
56'722.83 09:00 |
56'244.54 09:19 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.10.2026 / 15:29:01 |
7.950 | -0.13% |
7.960 11:25 |
7.940 12:21 |
8.000 02.10.26 |
6.06 02.01.26 |
4'378 |
|
Irish Resident Rg 15.10.2026 / 15:50:28 |
1.278 | -0.93% |
1.290 14:54 |
1.278 15:50 |
1.318 29.09.26 |
0.923 05.01.26 |
176'574 |
|
Kenmare Res Rg 15.10.2026 / 15:00:47 |
2.700 | 2.27% |
3.160 04.03.26 |
2.08 14.09.26 |
2'177 | ||
|
Kerry Grp-A- 15.10.2026 / 15:51:32 |
92.75 | 1.81% |
92.80 09:42 |
90.95 09:00 |
92.80 15.10.26 |
64.25 24.03.26 |
71'398 |
|
Kingspan Grp Rg 15.10.2026 / 15:51:27 |
97.93 | -3.57% |
100.30 09:00 |
96.20 10:27 |
106.50 09.09.26 |
66.65 23.03.26 |
195'431 |
|
Origin Enterpris Rg 15.10.2026 / 15:50:21 |
4.003 | -0.12% |
4.003 15:50 |
3.935 15:37 |
4.923 13.04.26 |
3.78 08.10.26 |
9'365 |
|
permanent tsb Rg 15.10.2026 / 15:51:28 |
3.010 | -0.17% |
3.020 13:58 |
3.000 12:29 |
3.250 23.02.26 |
2.715 13.01.26 |
23'574 |
|
Ryanair Hldgs Rg 15.10.2026 / 15:51:40 |
22.25 | 0.23% |
22.40 09:48 |
22.15 09:05 |
30.03 05.01.26 |
21.1 18.05.26 |
549'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 15.10.26 |
14'267.29 | 0.97% | |
|
Eurozone 50 16:06 / 15.10.26 |
626.68 | -1.11% | |
|
L&S Dax 16:06 / 15.10.26 |
25'246.00 | 0.03% | |
|
S&P 500 (ETF SPY) 15:51 / 15.10.26 |
766.30 | -0.43% | |
|
VSMI Vola-Index 15:51 / 15.10.26 |
15.815 | 1.27% | |
|
EUR/CHF 16:06 / 15.10.26 |
0.9292 | -0.27% | |
|
USD/CHF 16:06 / 15.10.26 |
0.8280 | -0.84% | |
|
Gold 1 Uz 16:06 / 15.10.26 |
4'153.94 | 1.17% | |
|
Rohöl Brent 16:06 / 15.10.26 |
105.12 | -0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 15.10.26 |
14'267.29 | 0.97% |
Top 5zur Gesamtübersicht
|
Lonza N 15:51 / 15.10.26 |
604.20 | 3.21% | |
|
Givaudan N 15:51 / 15.10.26 |
3'936.00 | 2.90% | |
|
Zurich Insurance N 15:50 / 15.10.26 |
607.80 | 2.74% | |
|
Nestlé N 15:51 / 15.10.26 |
80.73 | 2.33% | |
|
Swiss Re N 15:51 / 15.10.26 |
150.05 | 2.11% |
Flop 5zur Gesamtübersicht
|
ABB N 15:51 / 15.10.26 |
75.24 | -4.61% | |
|
UBS N 15:51 / 15.10.26 |
39.11 | -0.91% | |
|
Holcim N 15:51 / 15.10.26 |
63.86 | -0.65% | |
|
Logitech N 15:51 / 15.10.26 |
84.86 | -0.19% | |
|
Partners N 15:51 / 15.10.26 |
599.00 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 15.10.26 |
20'125.42 | 0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:46 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 15:50 / 15.10.26 |
8'250.00 | 5.23% | |
|
Barry Callebaut N 15:49 / 15.10.26 |
1'101.00 | 4.96% | |
|
Lindt N 15:41 / 15.10.26 |
85'400.00 | 4.66% | |
|
ARYZTA N 15:49 / 15.10.26 |
39.50 | 4.50% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 15:50 / 15.10.26 |
3.400 | -10.53% | |
|
ams-OSRAM I 15:51 / 15.10.26 |
17.850 | -8.60% | |
|
Huber+Suhner N 15:48 / 15.10.26 |
161.60 | -7.45% | |
|
INFICON HLDG N 15:46 / 15.10.26 |
176.40 | -7.16% | |
|
Asmallworld N 15:24 / 15.10.26 |
0.8600 | -7.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:51 / 15.10.26 |
2'286.98 | 0.82% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:50 / 15.10.26 |
8'250.00 | 5.23% | |
|
Lonza N 15:51 / 15.10.26 |
604.20 | 3.21% | |
|
Swisscom N 15:51 / 15.10.26 |
660.00 | 3.21% | |
|
Givaudan N 15:51 / 15.10.26 |
3'936.00 | 2.90% | |
|
Zurich Insurance N 15:50 / 15.10.26 |
607.80 | 2.74% |
Flop 5zur Gesamtübersicht
|
ABB N 15:51 / 15.10.26 |
75.24 | -4.61% | |
|
VAT N 15:51 / 15.10.26 |
614.20 | -3.28% | |
|
Julius Bär N 15:50 / 15.10.26 |
70.04 | -1.19% | |
|
UBS N 15:51 / 15.10.26 |
39.11 | -0.91% | |
|
Holcim N 15:51 / 15.10.26 |
63.86 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:51 / 15.10.26 |
3'114.63 | 0.83% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:50 / 15.10.26 |
8'250.00 | 5.23% | |
|
Barry Callebaut N 15:49 / 15.10.26 |
1'101.00 | 4.96% | |
|
Lindt N 15:41 / 15.10.26 |
85'400.00 | 4.66% | |
|
DSM Firmenich N 15:49 / 15.10.26 |
100.40 | 3.29% | |
|
Swisscom N 15:51 / 15.10.26 |
660.00 | 3.21% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:48 / 15.10.26 |
67.15 | -4.14% | |
|
Belimo N 15:51 / 15.10.26 |
771.50 | -3.56% | |
|
VAT N 15:51 / 15.10.26 |
614.20 | -3.28% | |
|
Georg Fischer N 15:46 / 15.10.26 |
57.30 | -2.22% | |
|
Adecco N 15:51 / 15.10.26 |
20.84 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |