Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.03.2026 - 17:30:05
- 48'718.39
- 0.22%
- 106.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.03.2026 / 17:28:00 |
9.215 | 1.38% | 0.13 | 9.140 | 9.140 | 2'670'996 | |
|
Bk of IE Grp Rg 24.03.2026 / 17:28:00 |
15.578 | -0.14% | -0.02 | 15.550 | 15.550 | 819'300 | |
|
Cairn Homes Rg 24.03.2026 / 17:28:00 |
2.085 | -1.42% | -0.03 | 2.085 | 2.105 | 366'202 | |
|
FBD Holds Rg 24.03.2026 / 17:28:00 |
16.425 | 0.77% | 0.13 | 16.050 | 16.850 | 809 | |
|
Glanbia Rg 24.03.2026 / 17:28:00 |
17.310 | 3.90% | 0.65 | 17.380 | 17.390 | 260'242 | |
|
Glenveagh Rg-144A 24.03.2026 / 17:28:00 |
1.930 | -0.41% | -0.01 | 1.892 | 1.928 | 438'772 | |
|
Ireland 20 24.03.2026 / 17:30:05 |
48'718.39 | 0.22% | 106.31 | 0 | |||
|
Irish Contl Grp Uts 24.03.2026 / 17:28:00 |
6.360 | -1.24% | -0.08 | 6.220 | 6.520 | 38'286 | |
|
Irish Resident Rg 24.03.2026 / 17:28:00 |
1.000 | 1.73% | 0.02 | 0.9740 | 1.018 | 68'959 | |
|
Kenmare Res Rg 24.03.2026 / 17:27:22 |
2.540 | 11.40% | 0.26 | 2.540 | 2.640 | 0 | |
|
Kerry Grp-A- 24.03.2026 / 17:28:00 |
64.45 | -0.46% | -0.30 | 64.40 | 64.40 | 139'819 | |
|
Kingspan Grp Rg 24.03.2026 / 17:28:00 |
71.25 | -1.04% | -0.75 | 70.55 | 70.55 | 124'606 | |
|
Origin Enterpris Rg 24.03.2026 / 17:28:00 |
4.110 | -2.26% | -0.10 | 4.100 | 4.150 | 6'564 | |
|
permanent tsb Rg 24.03.2026 / 17:27:26 |
2.940 | 0.00% | 0.00 | 2.860 | 2.940 | 22'031 | |
|
Ryanair Hldgs Rg 24.03.2026 / 17:28:00 |
24.52 | 0.04% | 0.01 | 24.55 | 24.55 | 570'279 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.03.2026 / 17:28:00 |
17.310 | 14.31% | 24.51% | -0.75% | 5.68% | 18.64% | 66.76% | 22.95% |
|
Irish Contl Grp Uts 24.03.2026 / 17:28:00 |
6.360 | 5.40% | 24.08% | -2.45% | -2.75% | 4.26% | 19.55% | 43.91% |
|
Irish Resident Rg 24.03.2026 / 17:28:00 |
1.000 | 4.69% | 8.02% | -1.19% | -7.83% | 5.71% | 6.04% | 2.82% |
|
permanent tsb Rg 24.03.2026 / 17:27:26 |
2.940 | 3.89% | 107.04% | -3.76% | -7.11% | 4.26% | 80.09% | 18.55% |
|
FBD Holds Rg 24.03.2026 / 17:28:00 |
16.425 | 3.49% | 28.85% | -0.76% | -0.76% | 3.82% | 19.02% | 18.12% |
|
Origin Enterpris Rg 24.03.2026 / 17:28:00 |
4.110 | 2.56% | 52.36% | -5.19% | -3.12% | -0.48% | 36.32% | 0.36% |
|
Cairn Homes Rg 24.03.2026 / 17:28:00 |
2.085 | 2.17% | -9.42% | -7.95% | -10.71% | 0.48% | 0.48% | 102.98% |
|
Glenveagh Rg-144A 24.03.2026 / 17:28:00 |
1.930 | 0.73% | 20.67% | -2.72% | -12.27% | 0.10% | 22.93% | 90.37% |
|
AIB Grp Rg 24.03.2026 / 17:28:00 |
9.215 | -1.20% | 70.54% | 2.79% | 5.74% | -0.22% | 39.62% | 139.46% |
|
Kingspan Grp Rg 24.03.2026 / 17:28:00 |
71.25 | -2.64% | 2.42% | -1.52% | -15.73% | -4.04% | -8.48% | 17.96% |
|
Bk of IE Grp Rg 24.03.2026 / 17:28:00 |
15.578 | -4.79% | 77.92% | 1.05% | -5.48% | -5.33% | 34.12% | 63.62% |
|
Ireland 20 24.03.2026 / 17:30:05 |
48'718.39 | -7.93% | 23.64% | -1.05% | -6.44% | -8.34% | 12.14% | 42.60% |
|
Kerry Grp-A- 24.03.2026 / 17:28:00 |
64.45 | -16.72% | -30.26% | -5.77% | -13.66% | -16.97% | -30.74% | -28.31% |
|
Ryanair Hldgs Rg 24.03.2026 / 17:28:00 |
24.52 | -16.80% | 28.12% | -2.25% | -8.85% | -17.50% | 19.61% | 65.27% |
|
Kenmare Res Rg 24.03.2026 / 17:27:22 |
2.540 | -17.99% | -41.24% | -13.64% | -24.50% | -14.29% | -54.85% | -54.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.03.2026 / 17:28:00 |
9.215 | 1.38% |
9.250 15:54 |
9.045 10:22 |
9.920 04.02.26 |
8.39 03.03.26 |
2'670'996 |
|
Bk of IE Grp Rg 24.03.2026 / 17:28:00 |
15.578 | -0.14% |
15.700 09:10 |
15.380 14:51 |
17.923 04.02.26 |
14.735 09.03.26 |
819'300 |
|
Cairn Homes Rg 24.03.2026 / 17:28:00 |
2.085 | -1.42% |
2.130 09:00 |
2.075 14:51 |
2.410 27.02.26 |
2.0175 02.01.26 |
366'202 |
|
FBD Holds Rg 24.03.2026 / 17:28:00 |
16.425 | 0.77% |
16.500 14:13 |
16.425 15:39 |
17.150 02.03.26 |
15.75 05.01.26 |
809 |
|
Glanbia Rg 24.03.2026 / 17:28:00 |
17.310 | 3.90% |
17.360 16:51 |
16.640 10:16 |
17.700 13.03.26 |
14.27 06.01.26 |
260'242 |
|
Glenveagh Rg-144A 24.03.2026 / 17:28:00 |
1.930 | -0.41% |
1.951 09:00 |
1.919 15:06 |
2.265 27.02.26 |
1.89 23.03.26 |
438'772 |
|
Ireland 20 24.03.2026 / 17:30:05 |
48'718.39 | 0.22% |
48'978.97 15:56 |
48'191.08 14:52 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 24.03.2026 / 17:28:00 |
6.360 | -1.24% |
6.400 17:06 |
6.360 17:20 |
6.760 26.02.26 |
6.06 02.01.26 |
38'286 |
|
Irish Resident Rg 24.03.2026 / 17:28:00 |
1.000 | 1.73% |
1.002 16:45 |
0.9770 09:59 |
1.118 16.02.26 |
0.923 05.01.26 |
68'959 |
|
Kenmare Res Rg 24.03.2026 / 17:27:22 |
2.540 | 11.40% |
3.160 04.03.26 |
2.28 23.03.26 |
4'920 | ||
|
Kerry Grp-A- 24.03.2026 / 17:28:00 |
64.45 | -0.46% |
65.25 09:06 |
64.25 14:53 |
79.00 13.02.26 |
64.25 24.03.26 |
139'819 |
|
Kingspan Grp Rg 24.03.2026 / 17:28:00 |
71.25 | -1.04% |
72.15 15:56 |
70.38 14:32 |
87.70 20.02.26 |
66.65 23.03.26 |
124'606 |
|
Origin Enterpris Rg 24.03.2026 / 17:28:00 |
4.110 | -2.26% |
4.208 10:25 |
4.110 16:14 |
4.430 18.03.26 |
3.965 20.01.26 |
6'564 |
|
permanent tsb Rg 24.03.2026 / 17:27:26 |
2.940 | 0.00% |
2.955 16:00 |
2.910 09:17 |
3.250 23.02.26 |
2.715 13.01.26 |
22'031 |
|
Ryanair Hldgs Rg 24.03.2026 / 17:28:00 |
24.52 | 0.04% |
24.70 15:57 |
24.14 14:31 |
30.03 05.01.26 |
23.05 23.03.26 |
570'279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 19:15 / 24.03.26 |
22'566.50 | -0.98% | |
|
S&P 500 (ETF SPY) 19:00 / 24.03.26 |
654.63 | -0.12% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 19:15 / 24.03.26 |
0.9162 | 0.30% | |
|
USD/CHF 19:15 / 24.03.26 |
0.7918 | 0.72% | |
|
Gold 1 Uz 19:15 / 24.03.26 |
4'390.03 | -0.65% | |
|
Rohöl Brent 19:15 / 24.03.26 |
104.30 | 0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |