Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.03.2026 - 10:46:13
- 51'470.28
- 0.45%
- 230.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.03.2026 / 10:30:56 |
9.480 | 2.10% | 0.20 | 9.475 | 9.490 | 551'745 | |
|
Bk of IE Grp Rg 11.03.2026 / 10:30:18 |
16.175 | 1.09% | 0.18 | 16.160 | 16.190 | 293'997 | |
|
Cairn Homes Rg 11.03.2026 / 10:27:01 |
2.325 | -0.43% | -0.01 | 2.320 | 2.325 | 35'349 | |
|
FBD Holds Rg 11.03.2026 / 09:13:31 |
16.300 | -2.40% | -0.40 | 16.300 | 17.050 | 0 | |
|
Glanbia Rg 11.03.2026 / 10:30:08 |
17.310 | -1.37% | -0.24 | 17.290 | 17.320 | 21'915 | |
|
Glenveagh Rg-144A 11.03.2026 / 10:23:41 |
2.140 | -0.70% | -0.02 | 2.135 | 2.145 | 18'362 | |
|
Ireland 20 11.03.2026 / 10:46:14 |
51'470.28 | 0.45% | 230.96 | 0 | |||
|
Irish Contl Grp Uts 11.03.2026 / 10:28:09 |
6.560 | 1.23% | 0.08 | 6.460 | 6.680 | 427 | |
|
Irish Resident Rg 11.03.2026 / 10:25:10 |
1.042 | -0.95% | -0.01 | 1.038 | 1.040 | 14'617 | |
|
Kenmare Res Rg 11.03.2026 / 10:27:34 |
2.720 | -0.73% | -0.02 | 2.720 | 2.780 | 0 | |
|
Kerry Grp-A- 11.03.2026 / 10:30:04 |
69.35 | -1.03% | -0.73 | 69.30 | 69.35 | 32'989 | |
|
Kingspan Grp Rg 11.03.2026 / 10:29:50 |
77.10 | -0.32% | -0.25 | 76.95 | 77.15 | 25'065 | |
|
Origin Enterpris Rg 11.03.2026 / 09:50:31 |
4.160 | -0.48% | -0.02 | 4.160 | 4.290 | 0 | |
|
permanent tsb Rg 11.03.2026 / 09:57:08 |
3.130 | 0.97% | 0.03 | 3.010 | 3.190 | 6'500 | |
|
Ryanair Hldgs Rg 11.03.2026 / 10:31:05 |
26.32 | 0.06% | 0.02 | 26.30 | 26.32 | 313'836 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.03.2026 / 10:30:08 |
17.310 | 20.41% | 31.17% | 2.37% | 2.61% | 20.00% | 74.50% | 36.58% |
|
Cairn Homes Rg 11.03.2026 / 10:27:01 |
2.325 | 12.80% | 0.00% | -0.64% | 1.42% | 13.14% | 15.82% | 126.48% |
|
Irish Resident Rg 11.03.2026 / 10:25:10 |
1.042 | 12.03% | 15.60% | -1.70% | -5.01% | 11.44% | 15.27% | 2.73% |
|
Glenveagh Rg-144A 11.03.2026 / 10:23:41 |
2.140 | 12.01% | 34.18% | -1.83% | 1.66% | 12.75% | 44.40% | 116.15% |
|
permanent tsb Rg 11.03.2026 / 09:57:08 |
3.130 | 9.54% | 118.31% | -2.64% | 0.00% | 5.74% | 105.25% | 24.00% |
|
Irish Contl Grp Uts 11.03.2026 / 10:28:09 |
6.560 | 6.06% | 24.86% | 0.61% | 3.96% | 5.81% | 24.14% | 38.76% |
|
FBD Holds Rg 11.03.2026 / 09:13:31 |
16.300 | 6.03% | 32.02% | 2.14% | 2.14% | 8.44% | 24.16% | 22.79% |
|
Kingspan Grp Rg 11.03.2026 / 10:29:50 |
77.10 | 4.60% | 10.03% | -3.38% | -6.97% | 4.40% | -4.10% | 21.16% |
|
Origin Enterpris Rg 11.03.2026 / 09:50:31 |
4.160 | 1.95% | 51.45% | -1.88% | -3.18% | 3.72% | 37.95% | -3.13% |
|
AIB Grp Rg 11.03.2026 / 10:30:56 |
9.480 | 0.92% | 74.20% | 8.28% | 3.78% | 4.69% | 39.62% | 142.30% |
|
Kenmare Res Rg 11.03.2026 / 10:27:34 |
2.720 | -1.44% | -29.38% | -11.61% | -6.16% | 0.74% | -46.80% | -49.72% |
|
Bk of IE Grp Rg 11.03.2026 / 10:30:18 |
16.175 | -2.35% | 82.48% | 4.22% | -4.32% | -0.55% | 41.27% | 61.55% |
|
Ireland 20 11.03.2026 / 10:46:14 |
51'470.28 | -2.73% | 30.32% | 0.90% | -2.48% | -2.19% | 17.45% | 47.82% |
|
Kerry Grp-A- 11.03.2026 / 10:30:04 |
69.35 | -9.87% | -24.53% | -1.18% | -10.54% | -9.58% | -26.57% | -21.67% |
|
Ryanair Hldgs Rg 11.03.2026 / 10:31:05 |
26.32 | -10.73% | 37.48% | -2.99% | -1.33% | -10.96% | 27.99% | 75.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.03.2026 / 10:30:56 |
9.480 | 2.10% |
9.495 09:37 |
9.205 09:00 |
9.920 04.02.26 |
8.39 03.03.26 |
551'745 |
|
Bk of IE Grp Rg 11.03.2026 / 10:30:18 |
16.175 | 1.09% |
16.205 09:46 |
15.930 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
293'997 |
|
Cairn Homes Rg 11.03.2026 / 10:27:01 |
2.325 | -0.43% |
2.330 10:22 |
2.300 09:26 |
2.410 27.02.26 |
2.0175 02.01.26 |
35'349 |
|
FBD Holds Rg 11.03.2026 / 09:13:31 |
16.300 | -2.40% |
17.150 02.03.26 |
15.75 05.01.26 |
359 | ||
|
Glanbia Rg 11.03.2026 / 10:30:08 |
17.310 | -1.37% |
17.420 09:36 |
17.260 09:00 |
17.620 10.03.26 |
14.27 06.01.26 |
21'915 |
|
Glenveagh Rg-144A 11.03.2026 / 10:23:41 |
2.140 | -0.70% |
2.160 09:00 |
2.135 09:08 |
2.265 27.02.26 |
1.892 05.01.26 |
18'362 |
|
Ireland 20 11.03.2026 / 10:46:14 |
51'470.28 | 0.45% |
51'594.20 09:47 |
51'069.74 09:00 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 11.03.2026 / 10:28:09 |
6.560 | 1.23% |
6.560 10:28 |
6.560 10:28 |
6.760 26.02.26 |
6.06 02.01.26 |
427 |
|
Irish Resident Rg 11.03.2026 / 10:25:10 |
1.042 | -0.95% |
1.044 09:26 |
1.040 10:04 |
1.118 16.02.26 |
0.923 05.01.26 |
14'617 |
|
Kenmare Res Rg 11.03.2026 / 10:27:34 |
2.720 | -0.73% |
3.160 04.03.26 |
2.68 09.03.26 |
150 | ||
|
Kerry Grp-A- 11.03.2026 / 10:30:04 |
69.35 | -1.03% |
69.95 09:01 |
69.18 10:00 |
79.00 13.02.26 |
69 10.03.26 |
32'989 |
|
Kingspan Grp Rg 11.03.2026 / 10:29:50 |
77.10 | -0.32% |
77.53 10:10 |
76.70 09:08 |
87.70 20.02.26 |
68.275 07.01.26 |
25'065 |
|
Origin Enterpris Rg 11.03.2026 / 09:50:31 |
4.160 | -0.48% |
4.385 11.02.26 |
3.965 20.01.26 |
2'618 | ||
|
permanent tsb Rg 11.03.2026 / 09:57:08 |
3.130 | 0.97% |
3.135 09:57 |
3.095 09:30 |
3.250 23.02.26 |
2.715 13.01.26 |
6'500 |
|
Ryanair Hldgs Rg 11.03.2026 / 10:31:05 |
26.32 | 0.06% |
26.59 09:13 |
26.30 10:29 |
30.03 05.01.26 |
24.84 02.03.26 |
313'836 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 11.03.26 |
12'897.01 | -1.29% | |
|
Eurozone 50 10:46 / 11.03.26 |
595.88 | -1.14% | |
|
L&S Dax 10:46 / 11.03.26 |
23'599.00 | -0.91% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 10:31 / 11.03.26 |
21.39 | 5.71% | |
|
EUR/CHF 10:46 / 11.03.26 |
0.9027 | -0.12% | |
|
USD/CHF 10:46 / 11.03.26 |
0.7784 | -0.06% | |
|
Gold 1 Uz 10:46 / 11.03.26 |
5'192.49 | 0.08% | |
|
Rohöl Brent 10:46 / 11.03.26 |
92.00 | 0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 11.03.26 |
12'897.01 | -1.29% |
Top 5zur Gesamtübersicht
|
Alcon N 10:30 / 11.03.26 |
63.02 | -0.06% | |
|
Swisscom N 10:30 / 11.03.26 |
714.50 | -0.21% | |
|
Zurich Insurance N 10:31 / 11.03.26 |
530.00 | -0.79% | |
|
Richemont N 10:31 / 11.03.26 |
141.10 | -0.91% | |
|
Nestlé N 10:31 / 11.03.26 |
78.85 | -0.93% |
Flop 5zur Gesamtübersicht
|
Partners N 10:31 / 11.03.26 |
799.40 | -2.27% | |
|
Roche GS 10:31 / 11.03.26 |
327.70 | -2.24% | |
|
Kühne + Nagel N 10:30 / 11.03.26 |
168.85 | -1.92% | |
|
Givaudan N 10:31 / 11.03.26 |
2'779.00 | -1.77% | |
|
Geberit N 10:30 / 11.03.26 |
562.60 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 11.03.26 |
17'881.29 | -1.33% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:23 / 11.03.26 |
21.10 | 18.54% | |
|
Asmallworld N 09:07 / 11.03.26 |
0.7000 | 15.70% | |
|
Relief Therapeutics N 10:30 / 11.03.26 |
0.5000 | 2.77% | |
|
Romande Energie N 10:20 / 11.03.26 |
48.40 | 2.54% | |
|
Avolta N 10:29 / 11.03.26 |
46.92 | 2.36% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:22 / 11.03.26 |
0.8200 | -8.89% | |
|
Also N 10:28 / 11.03.26 |
153.80 | -6.67% | |
|
Ascom N 10:31 / 11.03.26 |
5.000 | -6.54% | |
|
GAM N 09:36 / 11.03.26 |
0.1130 | -5.83% | |
|
Vetropack N 10:29 / 11.03.26 |
19.360 | -4.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 11.03.26 |
2'048.08 | -1.36% |
Top 5zur Gesamtübersicht
|
Alcon N 10:30 / 11.03.26 |
63.02 | -0.06% | |
|
Swisscom N 10:30 / 11.03.26 |
714.50 | -0.21% | |
|
Zurich Insurance N 10:31 / 11.03.26 |
530.00 | -0.79% | |
|
Helvetia Baloise N 10:28 / 11.03.26 |
189.50 | -0.89% | |
|
Richemont N 10:31 / 11.03.26 |
141.10 | -0.91% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:30 / 11.03.26 |
61.62 | -2.84% | |
|
Sonova N 10:28 / 11.03.26 |
196.15 | -2.46% | |
|
Galderma Group N 10:31 / 11.03.26 |
151.00 | -2.33% | |
|
Partners N 10:31 / 11.03.26 |
799.40 | -2.27% | |
|
Roche GS 10:31 / 11.03.26 |
327.70 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 11.03.26 |
2'938.23 | -1.66% |
Top 5zur Gesamtübersicht
|
Avolta N 10:29 / 11.03.26 |
46.92 | 2.36% | |
|
Lindt N 10:30 / 11.03.26 |
111'600.00 | -0.36% | |
|
Swiss Prime Site N 10:31 / 11.03.26 |
140.50 | -0.64% | |
|
Clariant N 10:31 / 11.03.26 |
7.500 | -0.66% | |
|
Barry Callebaut N 10:28 / 11.03.26 |
1'352.00 | -0.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 10:31 / 11.03.26 |
91.50 | -3.28% | |
|
Sandoz Group N 10:30 / 11.03.26 |
61.62 | -2.84% | |
|
Roche I 10:27 / 11.03.26 |
337.20 | -2.77% | |
|
Sonova N 10:28 / 11.03.26 |
196.15 | -2.46% | |
|
Galderma Group N 10:31 / 11.03.26 |
151.00 | -2.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |