Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.07.2026 - 17:30:02
- 54'162.57
- -1.20%
- -658.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.07.2026 / 17:28:00 |
10.390 | 0.68% | 0.07 | 10.390 | 10.390 | 1'754'998 | |
|
Bk of IE Grp Rg 20.07.2026 / 17:28:00 |
17.615 | 1.35% | 0.24 | 17.610 | 17.620 | 958'752 | |
|
Cairn Homes Rg 20.07.2026 / 17:28:00 |
2.445 | -1.21% | -0.03 | 2.440 | 2.455 | 279'089 | |
|
FBD Holds Rg 20.07.2026 / 17:28:00 |
16.750 | 0.30% | 0.05 | 16.800 | 17.600 | 18 | |
|
Glanbia Rg 20.07.2026 / 17:28:00 |
22.74 | -0.79% | -0.18 | 22.70 | 22.82 | 60'112 | |
|
Glenveagh Rg-144A 20.07.2026 / 17:28:00 |
2.340 | -2.30% | -0.06 | 2.295 | 2.390 | 224'089 | |
|
Ireland 20 20.07.2026 / 17:30:02 |
54'162.57 | -1.20% | -658.05 | 0 | |||
|
Irish Contl Grp Uts 20.07.2026 / 17:28:00 |
6.390 | 0.16% | 0.01 | 6.240 | 6.540 | 272 | |
|
Irish Resident Rg 20.07.2026 / 17:28:00 |
1.126 | 0.36% | 0.00 | 1.104 | 1.148 | 30'844 | |
|
Kenmare Res Rg 20.07.2026 / 17:28:00 |
2.180 | -1.80% | -0.04 | 2.180 | 2.220 | 0 | |
|
Kerry Grp-A- 20.07.2026 / 17:28:00 |
82.60 | -0.69% | -0.58 | 82.60 | 82.60 | 51'264 | |
|
Kingspan Grp Rg 20.07.2026 / 17:28:00 |
76.55 | -0.29% | -0.23 | 76.45 | 76.45 | 78'163 | |
|
Origin Enterpris Rg 20.07.2026 / 17:28:00 |
4.260 | 15.14% | 0.56 | 4.260 | 4.670 | 968 | |
|
permanent tsb Rg 20.07.2026 / 17:28:00 |
3.000 | -0.83% | -0.03 | 2.960 | 3.020 | 9'001 | |
|
Ryanair Hldgs Rg 20.07.2026 / 17:28:00 |
24.68 | -5.17% | -1.35 | 24.61 | 24.68 | 4'128'931 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.07.2026 / 17:28:00 |
22.74 | 57.26% | 71.30% | -4.85% | 1.43% | 30.58% | 77.52% | 69.78% |
|
Glenveagh Rg-144A 20.07.2026 / 17:28:00 |
2.340 | 24.48% | 49.13% | -2.50% | -3.11% | 14.15% | 26.35% | 118.52% |
|
Cairn Homes Rg 20.07.2026 / 17:28:00 |
2.445 | 19.57% | 6.00% | -0.61% | 6.30% | 13.19% | 13.33% | 125.82% |
|
Irish Resident Rg 20.07.2026 / 17:28:00 |
1.126 | 19.49% | 23.30% | 2.55% | -0.09% | 8.58% | 11.49% | 21.04% |
|
AIB Grp Rg 20.07.2026 / 17:28:00 |
10.390 | 12.17% | 93.62% | -0.14% | -3.17% | 11.09% | 57.54% | 159.30% |
|
FBD Holds Rg 20.07.2026 / 17:28:00 |
16.750 | 8.41% | 34.98% | -1.76% | -3.18% | 2.92% | 22.71% | 31.35% |
|
Kerry Grp-A- 20.07.2026 / 17:28:00 |
82.60 | 6.98% | -10.42% | -0.33% | 7.80% | 21.92% | -8.07% | -5.50% |
|
permanent tsb Rg 20.07.2026 / 17:28:00 |
3.000 | 6.89% | 113.03% | 0.17% | 0.33% | 2.74% | 47.06% | 42.02% |
|
Bk of IE Grp Rg 20.07.2026 / 17:28:00 |
17.615 | 6.07% | 98.22% | -0.28% | -5.60% | 12.41% | 48.68% | 87.89% |
|
Irish Contl Grp Uts 20.07.2026 / 17:28:00 |
6.390 | 4.42% | 22.93% | -1.69% | 1.27% | -2.29% | 12.92% | 31.55% |
|
Origin Enterpris Rg 20.07.2026 / 17:28:00 |
4.260 | 4.27% | 54.89% | -2.63% | -13.55% | -3.02% | 16.23% | 27.99% |
|
Kingspan Grp Rg 20.07.2026 / 17:28:00 |
76.55 | 3.82% | 9.21% | -2.33% | -9.94% | -3.28% | 5.30% | 9.68% |
|
Ireland 20 20.07.2026 / 17:30:02 |
54'162.57 | 2.36% | 39.43% | -2.32% | -3.68% | 10.77% | 19.26% | 49.41% |
|
Ryanair Hldgs Rg 20.07.2026 / 17:28:00 |
24.68 | -11.68% | 36.02% | -6.25% | -6.78% | 9.52% | 1.42% | 56.32% |
|
Kenmare Res Rg 20.07.2026 / 17:28:00 |
2.180 | -19.42% | -42.27% | -3.48% | -10.48% | -15.79% | -38.12% | -49.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.07.2026 / 17:28:00 |
10.390 | 0.68% |
10.390 17:27 |
10.245 09:19 |
10.750 22.06.26 |
8.295 31.03.26 |
1'754'998 |
|
Bk of IE Grp Rg 20.07.2026 / 17:28:00 |
17.615 | 1.35% |
17.625 16:59 |
17.255 13:11 |
18.778 22.06.26 |
14.735 09.03.26 |
958'752 |
|
Cairn Homes Rg 20.07.2026 / 17:28:00 |
2.445 | -1.21% |
2.495 11:39 |
2.445 17:13 |
2.670 07.07.26 |
2.0175 02.01.26 |
279'089 |
|
FBD Holds Rg 20.07.2026 / 17:28:00 |
16.750 | 0.30% |
16.900 15:38 |
16.750 15:38 |
18.000 08.06.26 |
15.75 05.01.26 |
18 |
|
Glanbia Rg 20.07.2026 / 17:28:00 |
22.74 | -0.79% |
23.04 14:30 |
22.68 10:09 |
25.10 06.07.26 |
14.27 06.01.26 |
60'112 |
|
Glenveagh Rg-144A 20.07.2026 / 17:28:00 |
2.340 | -2.30% |
2.395 13:42 |
2.335 17:01 |
2.610 07.07.26 |
1.89 23.03.26 |
224'089 |
|
Ireland 20 20.07.2026 / 17:30:02 |
54'162.57 | -1.20% |
54'832.88 09:00 |
53'494.10 09:16 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 20.07.2026 / 17:28:00 |
6.390 | 0.16% |
6.420 15:33 |
6.390 17:17 |
6.820 07.05.26 |
6.06 02.01.26 |
272 |
|
Irish Resident Rg 20.07.2026 / 17:28:00 |
1.126 | 0.36% |
1.133 13:30 |
1.114 09:17 |
1.194 29.06.26 |
0.923 05.01.26 |
30'844 |
|
Kenmare Res Rg 20.07.2026 / 17:28:00 |
2.180 | -1.80% |
3.160 04.03.26 |
2.14 24.06.26 |
190 | ||
|
Kerry Grp-A- 20.07.2026 / 17:28:00 |
82.60 | -0.69% |
82.78 13:37 |
82.15 14:58 |
85.15 06.07.26 |
64.25 24.03.26 |
51'264 |
|
Kingspan Grp Rg 20.07.2026 / 17:28:00 |
76.55 | -0.29% |
77.20 15:25 |
76.00 09:17 |
88.00 15.06.26 |
66.65 23.03.26 |
78'163 |
|
Origin Enterpris Rg 20.07.2026 / 17:28:00 |
4.260 | 15.14% |
4.300 16:09 |
4.210 13:55 |
4.923 13.04.26 |
3.965 20.01.26 |
968 |
|
permanent tsb Rg 20.07.2026 / 17:28:00 |
3.000 | -0.83% |
3.030 09:34 |
2.990 17:02 |
3.250 23.02.26 |
2.715 13.01.26 |
9'001 |
|
Ryanair Hldgs Rg 20.07.2026 / 17:28:00 |
24.68 | -5.17% |
24.97 15:30 |
23.98 11:37 |
30.03 05.01.26 |
21.1 18.05.26 |
4'128'931 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 19:10 / 20.07.26 |
24'802.50 | 0.15% | |
|
S&P 500 (ETF SPY) 18:55 / 20.07.26 |
745.06 | 0.24% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 19:10 / 20.07.26 |
0.9245 | 0.09% | |
|
USD/CHF 19:10 / 20.07.26 |
0.8101 | 0.27% | |
|
Gold 1 Uz 19:10 / 20.07.26 |
4'011.74 | 0.03% | |
|
Rohöl Brent 19:10 / 20.07.26 |
88.43 | -1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |