Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 19.08.2026 - 11:23:19
- 56'632.42
- -0.06%
- -31.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.08.2026 / 11:07:09 |
10.900 | 0.51% | 0.06 | 10.895 | 10.905 | 550'086 | |
|
Bk of IE Grp Rg 19.08.2026 / 11:07:46 |
19.055 | -0.73% | -0.14 | 19.045 | 19.060 | 148'143 | |
|
Cairn Homes Rg 19.08.2026 / 10:58:32 |
2.515 | -1.37% | -0.04 | 2.510 | 2.520 | 16'564 | |
|
FBD Holds Rg 19.08.2026 / 10:46:52 |
18.175 | 2.68% | 0.48 | 17.750 | 18.600 | 54 | |
|
Glanbia Rg 19.08.2026 / 11:07:45 |
22.43 | -1.62% | -0.37 | 22.40 | 22.46 | 4'440 | |
|
Glenveagh Rg-144A 19.08.2026 / 11:02:03 |
2.445 | -0.61% | -0.02 | 2.395 | 2.445 | 5'588 | |
|
Ireland 20 19.08.2026 / 11:23:20 |
56'632.42 | -0.06% | -31.63 | 0 | |||
|
Irish Contl Grp Uts 19.08.2026 / 11:07:51 |
7.500 | -1.57% | -0.12 | 7.420 | 7.500 | 13'684 | |
|
Irish Resident Rg 19.08.2026 / 11:06:09 |
1.080 | -0.74% | -0.01 | 1.080 | 1.106 | 3'584 | |
|
Kenmare Res Rg 19.08.2026 / 10:31:25 |
2.320 | 1.75% | 0.04 | 2.320 | 2.360 | 0 | |
|
Kerry Grp-A- 19.08.2026 / 11:06:57 |
81.25 | -0.43% | -0.35 | 81.15 | 81.30 | 20'528 | |
|
Kingspan Grp Rg 19.08.2026 / 11:07:17 |
100.40 | 1.44% | 1.43 | 100.40 | 100.50 | 32'995 | |
|
Origin Enterpris Rg 19.08.2026 / 11:01:40 |
4.580 | -0.87% | -0.04 | 4.140 | 4.640 | 1'683 | |
|
permanent tsb Rg 19.08.2026 / 10:41:54 |
2.940 | -0.17% | -0.01 | 2.940 | 2.950 | 514 | |
|
Ryanair Hldgs Rg 19.08.2026 / 11:08:13 |
22.97 | -0.93% | -0.22 | 22.95 | 22.97 | 190'967 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 19.08.2026 / 11:07:45 |
22.43 | 56.43% | 70.40% | -4.06% | -0.84% | 7.22% | 55.44% | 51.60% |
|
Kingspan Grp Rg 19.08.2026 / 11:07:17 |
100.40 | 33.84% | 40.79% | -2.24% | 31.59% | 28.97% | 44.77% | 35.17% |
|
Glenveagh Rg-144A 19.08.2026 / 11:02:03 |
2.445 | 27.86% | 53.18% | -2.98% | 3.16% | 7.71% | 28.14% | 152.57% |
|
Irish Contl Grp Uts 19.08.2026 / 11:07:51 |
7.500 | 24.71% | 46.82% | -5.30% | 17.74% | 19.05% | 36.56% | 67.11% |
|
Cairn Homes Rg 19.08.2026 / 10:58:32 |
2.515 | 23.19% | 9.21% | -2.14% | 0.40% | 6.12% | 14.32% | 132.24% |
|
AIB Grp Rg 19.08.2026 / 11:07:09 |
10.900 | 17.88% | 103.47% | 1.37% | 0.88% | 8.35% | 51.60% | 161.20% |
|
Bk of IE Grp Rg 19.08.2026 / 11:07:46 |
19.055 | 17.15% | 118.92% | 0.63% | 4.27% | 8.39% | 45.79% | 107.20% |
|
Irish Resident Rg 19.08.2026 / 11:06:09 |
1.080 | 15.87% | 19.56% | -1.55% | -5.43% | -1.28% | 8.43% | 17.75% |
|
FBD Holds Rg 19.08.2026 / 10:46:52 |
18.175 | 15.71% | 44.07% | -3.41% | 2.31% | 8.83% | 24.27% | 40.19% |
|
Origin Enterpris Rg 19.08.2026 / 11:01:40 |
4.580 | 12.68% | 67.39% | 4.69% | 5.29% | 2.23% | 23.28% | 40.43% |
|
Ireland 20 19.08.2026 / 11:23:20 |
56'632.42 | 7.03% | 44.12% | -2.22% | 3.09% | 5.82% | 20.30% | 58.63% |
|
Kerry Grp-A- 19.08.2026 / 11:06:57 |
81.25 | 4.95% | -12.12% | -2.23% | -1.52% | 8.70% | -0.49% | -3.27% |
|
permanent tsb Rg 19.08.2026 / 10:41:54 |
2.940 | 4.06% | 107.39% | -0.34% | -2.65% | 0.68% | 29.52% | 36.34% |
|
Kenmare Res Rg 19.08.2026 / 10:31:25 |
2.320 | -14.39% | -38.66% | -5.00% | 3.64% | -8.80% | -37.70% | 0.00% |
|
Ryanair Hldgs Rg 19.08.2026 / 11:08:13 |
22.97 | -21.32% | 21.17% | -7.83% | -6.53% | -10.75% | -13.01% | 48.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.08.2026 / 11:07:09 |
10.900 | 0.51% |
10.915 10:50 |
10.810 09:39 |
11.090 07.08.26 |
8.295 31.03.26 |
550'086 |
|
Bk of IE Grp Rg 19.08.2026 / 11:07:46 |
19.055 | -0.73% |
19.208 09:01 |
18.985 09:54 |
19.310 18.08.26 |
14.735 09.03.26 |
148'143 |
|
Cairn Homes Rg 19.08.2026 / 10:58:32 |
2.515 | -1.37% |
2.530 09:40 |
2.515 10:57 |
2.670 07.07.26 |
2.0175 02.01.26 |
16'564 |
|
FBD Holds Rg 19.08.2026 / 10:46:52 |
18.175 | 2.68% |
18.175 10:07 |
18.175 10:07 |
18.375 13.08.26 |
15.75 05.01.26 |
54 |
|
Glanbia Rg 19.08.2026 / 11:07:45 |
22.43 | -1.62% |
22.72 09:15 |
22.38 10:41 |
25.10 06.07.26 |
14.27 06.01.26 |
4'440 |
|
Glenveagh Rg-144A 19.08.2026 / 11:02:03 |
2.445 | -0.61% |
2.455 09:30 |
2.440 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
5'588 |
|
Ireland 20 19.08.2026 / 11:23:20 |
56'632.42 | -0.06% |
56'933.67 09:00 |
56'510.02 11:15 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 19.08.2026 / 11:07:51 |
7.500 | -1.57% |
7.600 09:23 |
7.480 11:07 |
7.960 04.08.26 |
6.06 02.01.26 |
13'684 |
|
Irish Resident Rg 19.08.2026 / 11:06:09 |
1.080 | -0.74% |
1.086 09:29 |
1.080 11:06 |
1.194 29.06.26 |
0.923 05.01.26 |
3'584 |
|
Kenmare Res Rg 19.08.2026 / 10:31:25 |
2.320 | 1.75% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 19.08.2026 / 11:06:57 |
81.25 | -0.43% |
81.75 09:00 |
81.15 10:59 |
89.20 29.07.26 |
64.25 24.03.26 |
20'528 |
|
Kingspan Grp Rg 19.08.2026 / 11:07:17 |
100.40 | 1.44% |
101.30 10:07 |
99.60 09:14 |
105.30 12.08.26 |
66.65 23.03.26 |
32'995 |
|
Origin Enterpris Rg 19.08.2026 / 11:01:40 |
4.580 | -0.87% |
4.580 11:01 |
4.500 09:30 |
4.923 13.04.26 |
3.965 20.01.26 |
1'683 |
|
permanent tsb Rg 19.08.2026 / 10:41:54 |
2.940 | -0.17% |
2.950 09:44 |
2.940 09:43 |
3.250 23.02.26 |
2.715 13.01.26 |
514 |
|
Ryanair Hldgs Rg 19.08.2026 / 11:08:13 |
22.97 | -0.93% |
23.34 09:00 |
22.95 09:20 |
30.03 05.01.26 |
21.1 18.05.26 |
190'967 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 19.08.26 |
14'345.40 | 0.17% | |
|
Eurozone 50 11:23 / 19.08.26 |
663.95 | 0.04% | |
|
L&S Dax 11:23 / 19.08.26 |
26'099.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 11:08 / 19.08.26 |
14.046 | 1.35% | |
|
EUR/CHF 11:23 / 19.08.26 |
0.9404 | 0.03% | |
|
USD/CHF 11:23 / 19.08.26 |
0.8105 | -0.22% | |
|
Gold 1 Uz 11:23 / 19.08.26 |
4'354.80 | 0.47% | |
|
Rohöl Brent 11:23 / 19.08.26 |
91.98 | 0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 19.08.26 |
14'345.43 | 0.17% |
Top 5zur Gesamtübersicht
|
Geberit N 11:07 / 19.08.26 |
562.40 | 6.72% | |
|
Kühne + Nagel N 11:07 / 19.08.26 |
213.10 | 0.90% | |
|
Roche PS 11:08 / 19.08.26 |
363.20 | 0.64% | |
|
ABB N 11:08 / 19.08.26 |
80.94 | 0.47% | |
|
Amrize N 11:08 / 19.08.26 |
36.30 | 0.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:07 / 19.08.26 |
59.50 | -1.39% | |
|
Givaudan N 11:08 / 19.08.26 |
3'137.00 | -0.79% | |
|
Swiss Re N 11:08 / 19.08.26 |
140.50 | -0.64% | |
|
Swiss Life N 11:07 / 19.08.26 |
924.00 | -0.56% | |
|
Sika N 11:07 / 19.08.26 |
184.00 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 19.08.26 |
20'170.89 | 0.05% |
Top 5zur Gesamtübersicht
|
Geberit N 11:08 / 19.08.26 |
562.80 | 6.79% | |
|
Sensirion N 11:02 / 19.08.26 |
82.60 | 6.44% | |
|
SHL Telemedicine N 09:22 / 19.08.26 |
1.070 | 5.42% | |
|
Relief Therapeutics N 11:00 / 19.08.26 |
0.2155 | 5.12% | |
|
Implenia N 11:04 / 19.08.26 |
66.70 | 4.87% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:08 / 19.08.26 |
9.005 | -6.49% | |
|
Straumann N 11:07 / 19.08.26 |
93.92 | -5.76% | |
|
Xlife Sciences N 10:48 / 19.08.26 |
15.350 | -4.66% | |
|
EvoNext Hldgs N 10:45 / 19.08.26 |
2.400 | -3.23% | |
|
Lastminute.com N 10:51 / 19.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:08 / 19.08.26 |
2'298.17 | 0.01% |
Top 5zur Gesamtübersicht
|
Geberit N 11:08 / 19.08.26 |
562.80 | 6.79% | |
|
Kühne + Nagel N 11:07 / 19.08.26 |
213.10 | 0.90% | |
|
VAT N 11:07 / 19.08.26 |
618.40 | 0.65% | |
|
Roche PS 11:08 / 19.08.26 |
363.20 | 0.64% | |
|
ABB N 11:08 / 19.08.26 |
80.94 | 0.47% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:07 / 19.08.26 |
93.92 | -5.76% | |
|
Lindt PS 11:07 / 19.08.26 |
9'135.00 | -1.62% | |
|
Alcon N 11:07 / 19.08.26 |
59.50 | -1.39% | |
|
Sonova N 11:07 / 19.08.26 |
241.00 | -0.99% | |
|
Givaudan N 11:08 / 19.08.26 |
3'137.00 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:08 / 19.08.26 |
3'136.61 | -0.40% |
Top 5zur Gesamtübersicht
|
Avolta N 11:07 / 19.08.26 |
47.94 | 1.01% | |
|
VAT N 11:07 / 19.08.26 |
618.40 | 0.65% | |
|
Roche I 11:05 / 19.08.26 |
368.80 | 0.55% | |
|
Flughafen Zürich N 11:06 / 19.08.26 |
226.20 | 0.53% | |
|
Swissquote Grp Rg 11:07 / 19.08.26 |
38.08 | 0.53% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:07 / 19.08.26 |
93.92 | -5.76% | |
|
Lindt PS 11:07 / 19.08.26 |
9'135.00 | -1.62% | |
|
Temenos N 11:07 / 19.08.26 |
73.40 | -1.08% | |
|
Sonova N 11:07 / 19.08.26 |
241.00 | -0.99% | |
|
Barry Callebaut N 11:05 / 19.08.26 |
1'105.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |