Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.05.2026 - 17:30:02
- 50'117.08
- -1.21%
- -612.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.05.2026 / 17:20:12 |
9.563 | -0.71% | -0.07 | 9.560 | 9.564 | 897'999 | |
|
Bk of IE Grp Rg 12.05.2026 / 17:20:11 |
16.508 | -1.76% | -0.30 | 16.505 | 16.510 | 575'135 | |
|
Cairn Homes Rg 12.05.2026 / 17:19:06 |
2.265 | -1.52% | -0.04 | 2.265 | 2.270 | 494'782 | |
|
FBD Holds Rg 12.05.2026 / 17:07:00 |
16.450 | 0.00% | 0.00 | 16.250 | 16.750 | 504 | |
|
Glanbia Rg 12.05.2026 / 17:20:07 |
19.395 | -0.79% | -0.16 | 19.370 | 19.420 | 70'306 | |
|
Glenveagh Rg-144A 12.05.2026 / 17:19:01 |
2.243 | -0.33% | -0.01 | 2.240 | 2.245 | 142'481 | |
|
Ireland 20 12.05.2026 / 17:30:02 |
50'117.08 | -1.21% | -612.73 | 0 | |||
|
Irish Contl Grp Uts 12.05.2026 / 17:16:54 |
6.580 | 0.00% | 0.00 | 6.480 | 6.700 | 653 | |
|
Irish Resident Rg 12.05.2026 / 17:20:10 |
1.014 | -0.98% | -0.01 | 1.014 | 1.022 | 34'447 | |
|
Kenmare Res Rg 12.05.2026 / 16:09:29 |
2.700 | -2.88% | -0.08 | 2.680 | 2.740 | 203 | |
|
Kerry Grp-A- 12.05.2026 / 17:19:48 |
71.15 | 0.25% | 0.18 | 71.15 | 71.20 | 124'042 | |
|
Kingspan Grp Rg 12.05.2026 / 17:19:01 |
75.40 | -2.55% | -1.98 | 75.40 | 75.45 | 71'693 | |
|
Origin Enterpris Rg 12.05.2026 / 17:18:03 |
4.515 | 0.22% | 0.01 | 4.305 | 4.925 | 1'445 | |
|
permanent tsb Rg 12.05.2026 / 17:19:48 |
2.920 | 0.34% | 0.01 | 2.910 | 2.920 | 144'753 | |
|
Ryanair Hldgs Rg 12.05.2026 / 17:20:08 |
22.90 | -1.82% | -0.43 | 22.89 | 22.90 | 2'501'022 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.05.2026 / 17:20:07 |
19.395 | 34.13% | 46.11% | -1.72% | 13.85% | 14.90% | 63.26% | 37.29% |
|
Glenveagh Rg-144A 12.05.2026 / 17:19:01 |
2.243 | 16.94% | 40.10% | 4.79% | 12.80% | 7.55% | 31.91% | 127.27% |
|
Cairn Homes Rg 12.05.2026 / 17:19:06 |
2.265 | 11.11% | -1.50% | 0.22% | 0.67% | 1.57% | 6.34% | 115.76% |
|
Origin Enterpris Rg 12.05.2026 / 17:18:03 |
4.515 | 9.88% | 63.22% | -4.85% | -3.11% | 6.61% | 25.94% | 20.13% |
|
Irish Resident Rg 12.05.2026 / 17:20:10 |
1.014 | 9.05% | 12.53% | -1.55% | -4.34% | -7.31% | -3.43% | 1.59% |
|
Irish Contl Grp Uts 12.05.2026 / 17:16:54 |
6.580 | 7.69% | 26.78% | -2.08% | 6.82% | 2.49% | 26.81% | 40.60% |
|
AIB Grp Rg 12.05.2026 / 17:20:12 |
9.563 | 4.68% | 80.69% | -1.07% | -1.59% | 11.00% | 47.35% | 154.52% |
|
Kingspan Grp Rg 12.05.2026 / 17:19:01 |
75.40 | 4.63% | 10.06% | -2.27% | -3.83% | -3.15% | -7.37% | 23.80% |
|
FBD Holds Rg 12.05.2026 / 17:07:00 |
16.450 | 4.44% | 30.04% | 1.86% | -3.66% | 0.92% | 26.58% | 28.52% |
|
permanent tsb Rg 12.05.2026 / 17:19:48 |
2.920 | 2.83% | 104.93% | 0.52% | 1.04% | -7.30% | 67.72% | 22.27% |
|
Bk of IE Grp Rg 12.05.2026 / 17:20:11 |
16.508 | 2.55% | 91.63% | 0.32% | -1.65% | 3.40% | 43.48% | 88.79% |
|
Kenmare Res Rg 12.05.2026 / 16:09:29 |
2.700 | 0.00% | -28.35% | -1.46% | 4.65% | -4.14% | -43.52% | -32.85% |
|
Ireland 20 12.05.2026 / 17:30:02 |
50'117.08 | -5.28% | 29.02% | 0.46% | -3.02% | -2.43% | 12.42% | 43.24% |
|
Kerry Grp-A- 12.05.2026 / 17:19:48 |
71.15 | -8.71% | -23.56% | -0.97% | 5.37% | -3.46% | -23.43% | -25.19% |
|
Ryanair Hldgs Rg 12.05.2026 / 17:20:08 |
22.90 | -20.84% | 21.90% | 4.31% | -11.70% | -16.81% | 4.12% | 48.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.05.2026 / 17:20:12 |
9.563 | -0.71% |
9.624 14:53 |
9.494 10:10 |
10.000 17.04.26 |
8.295 31.03.26 |
897'999 |
|
Bk of IE Grp Rg 12.05.2026 / 17:20:11 |
16.508 | -1.76% |
16.655 09:00 |
16.460 10:07 |
17.923 04.02.26 |
14.735 09.03.26 |
575'135 |
|
Cairn Homes Rg 12.05.2026 / 17:19:06 |
2.265 | -1.52% |
2.305 13:10 |
2.260 09:06 |
2.425 07.05.26 |
2.0175 02.01.26 |
494'782 |
|
FBD Holds Rg 12.05.2026 / 17:07:00 |
16.450 | 0.00% |
16.600 12:12 |
16.450 14:38 |
17.475 20.04.26 |
15.75 05.01.26 |
504 |
|
Glanbia Rg 12.05.2026 / 17:20:07 |
19.395 | -0.79% |
19.400 17:20 |
19.170 09:34 |
20.08 07.05.26 |
14.27 06.01.26 |
70'306 |
|
Glenveagh Rg-144A 12.05.2026 / 17:19:01 |
2.243 | -0.33% |
2.280 15:41 |
2.230 09:10 |
2.305 11.05.26 |
1.89 23.03.26 |
142'481 |
|
Ireland 20 12.05.2026 / 17:30:02 |
50'117.08 | -1.21% |
50'729.81 09:00 |
50'066.77 17:19 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 12.05.2026 / 17:16:54 |
6.580 | 0.00% |
6.680 14:23 |
6.450 10:55 |
6.820 07.05.26 |
6.06 02.01.26 |
653 |
|
Irish Resident Rg 12.05.2026 / 17:20:10 |
1.014 | -0.98% |
1.022 17:17 |
1.010 09:11 |
1.118 16.02.26 |
0.923 05.01.26 |
34'447 |
|
Kenmare Res Rg 12.05.2026 / 16:09:29 |
2.700 | -2.88% |
2.700 16:09 |
2.700 16:09 |
3.160 04.03.26 |
2.24 26.03.26 |
203 |
|
Kerry Grp-A- 12.05.2026 / 17:19:48 |
71.15 | 0.25% |
72.05 10:53 |
70.45 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
124'042 |
|
Kingspan Grp Rg 12.05.2026 / 17:19:01 |
75.40 | -2.55% |
77.30 12:03 |
75.30 17:09 |
87.70 20.02.26 |
66.65 23.03.26 |
71'693 |
|
Origin Enterpris Rg 12.05.2026 / 17:18:03 |
4.515 | 0.22% |
4.518 15:17 |
4.480 12:28 |
4.923 13.04.26 |
3.965 20.01.26 |
1'445 |
|
permanent tsb Rg 12.05.2026 / 17:19:48 |
2.920 | 0.34% |
2.920 14:54 |
2.900 10:55 |
3.250 23.02.26 |
2.715 13.01.26 |
144'753 |
|
Ryanair Hldgs Rg 12.05.2026 / 17:20:08 |
22.90 | -1.82% |
23.29 15:32 |
22.88 16:32 |
30.03 05.01.26 |
21.6 28.04.26 |
2'501'022 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 12.05.26 |
13'092.53 | -0.07% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 17:35 / 12.05.26 |
23'961.50 | -1.32% | |
|
S&P 500 (ETF SPY) 17:20 / 12.05.26 |
732.96 | -0.86% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 17:35 / 12.05.26 |
0.9171 | 0.05% | |
|
USD/CHF 17:35 / 12.05.26 |
0.7816 | 0.46% | |
|
Gold 1 Uz 17:35 / 12.05.26 |
4'662.31 | -1.54% | |
|
Rohöl Brent 17:35 / 12.05.26 |
107.66 | 3.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 12.05.26 |
13'092.53 | -0.07% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 12.05.26 |
50.04 | 2.65% | |
|
Novartis N 17:19 / 12.05.26 |
115.64 | 1.71% | |
|
Nestlé N 17:19 / 12.05.26 |
77.22 | 1.47% | |
|
Roche PS 17:19 / 12.05.26 |
321.00 | 0.50% | |
|
Kühne + Nagel N 17:19 / 12.05.26 |
174.15 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 12.05.26 |
80.00 | -5.24% | |
|
Swiss Re N 17:19 / 12.05.26 |
119.55 | -3.67% | |
|
ABB N 17:19 / 12.05.26 |
81.00 | -3.06% | |
|
Sika N 17:19 / 12.05.26 |
139.75 | -2.03% | |
|
Zurich Insurance N 17:19 / 12.05.26 |
540.60 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 12.05.26 |
18'544.97 | -0.16% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:19 / 12.05.26 |
7.900 | 9.65% | |
|
Relief Therapeutics N 17:19 / 12.05.26 |
0.3790 | 7.37% | |
|
EvoNext Hldgs N 16:19 / 12.05.26 |
1.040 | 7.22% | |
|
Idorsia N 17:18 / 12.05.26 |
4.230 | 5.49% | |
|
Mikron N 17:19 / 12.05.26 |
16.400 | 4.46% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:19 / 12.05.26 |
17.620 | -8.99% | |
|
R&S Group Hldg N-A 17:19 / 12.05.26 |
25.54 | -8.00% | |
|
Clariant N 17:19 / 12.05.26 |
7.350 | -6.13% | |
|
Lastminute.com N 17:19 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:19 / 12.05.26 |
80.00 | -5.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:20 / 12.05.26 |
2'089.71 | -0.36% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:19 / 12.05.26 |
9'290.00 | 2.99% | |
|
Alcon N 17:19 / 12.05.26 |
50.04 | 2.65% | |
|
Novartis N 17:19 / 12.05.26 |
115.64 | 1.71% | |
|
Nestlé N 17:19 / 12.05.26 |
77.22 | 1.47% | |
|
Sonova N 17:19 / 12.05.26 |
177.90 | 1.08% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 12.05.26 |
80.00 | -5.24% | |
|
VAT N 17:19 / 12.05.26 |
578.40 | -3.89% | |
|
Swiss Re N 17:19 / 12.05.26 |
119.55 | -3.67% | |
|
ABB N 17:19 / 12.05.26 |
81.00 | -3.06% | |
|
Sika N 17:19 / 12.05.26 |
139.75 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:20 / 12.05.26 |
2'967.20 | -0.48% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:19 / 12.05.26 |
9'290.00 | 2.99% | |
|
Lindt N 17:19 / 12.05.26 |
96'500.00 | 2.33% | |
|
The Swatch Group I 17:19 / 12.05.26 |
206.40 | 2.23% | |
|
Galenica N 17:18 / 12.05.26 |
82.70 | 1.22% | |
|
Sonova N 17:19 / 12.05.26 |
177.90 | 1.08% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:19 / 12.05.26 |
7.350 | -6.13% | |
|
Belimo N 17:15 / 12.05.26 |
724.50 | -4.17% | |
|
Georg Fischer N 17:19 / 12.05.26 |
42.32 | -4.12% | |
|
VAT N 17:19 / 12.05.26 |
578.40 | -3.89% | |
|
Accelleron N 17:19 / 12.05.26 |
83.80 | -3.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |