Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.04.2026 - 17:30:01
- 48'771.77
- -1.04%
- -510.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.04.2026 / 17:28:00 |
8.945 | -0.78% | -0.07 | 8.935 | 8.935 | 0 | |
|
Bk of IE Grp Rg 02.04.2026 / 17:28:00 |
15.605 | -0.22% | -0.04 | 15.695 | 15.695 | 0 | |
|
Cairn Homes Rg 02.04.2026 / 17:28:00 |
2.120 | -1.17% | -0.03 | 2.115 | 2.130 | 0 | |
|
FBD Holds Rg 02.04.2026 / 17:00:15 |
15.950 | -0.31% | -0.05 | 15.950 | 16.750 | 0 | |
|
Glanbia Rg 02.04.2026 / 17:28:00 |
17.000 | -1.16% | -0.20 | 16.860 | 16.860 | 0 | |
|
Glenveagh Rg-144A 02.04.2026 / 17:28:00 |
1.966 | -0.71% | -0.01 | 1.924 | 2.000 | 0 | |
|
Ireland 20 02.04.2026 / 17:30:01 |
48'771.77 | -1.04% | -510.62 | 0 | |||
|
Irish Contl Grp Uts 02.04.2026 / 17:28:00 |
6.280 | -1.88% | -0.12 | 6.180 | 6.420 | 0 | |
|
Irish Resident Rg 02.04.2026 / 17:28:00 |
1.004 | -1.18% | -0.01 | 0.9990 | 1.012 | 0 | |
|
Kenmare Res Rg 02.04.2026 / 17:28:00 |
2.340 | 0.86% | 0.02 | 2.280 | 2.380 | 0 | |
|
Kerry Grp-A- 02.04.2026 / 17:28:00 |
67.80 | -0.88% | -0.60 | 67.60 | 67.60 | 0 | |
|
Kingspan Grp Rg 02.04.2026 / 17:28:00 |
72.45 | -1.06% | -0.78 | 72.60 | 72.60 | 0 | |
|
Origin Enterpris Rg 02.04.2026 / 17:28:00 |
4.640 | 0.22% | 0.01 | 4.595 | 4.640 | 0 | |
|
permanent tsb Rg 02.04.2026 / 17:28:00 |
2.930 | -1.51% | -0.05 | 2.880 | 2.930 | 0 | |
|
Ryanair Hldgs Rg 02.04.2026 / 17:28:00 |
24.43 | -1.75% | -0.44 | 24.44 | 24.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.04.2026 / 17:28:00 |
17.000 | 18.01% | 28.55% | -1.22% | 0.29% | 15.57% | 65.69% | 28.74% |
|
Origin Enterpris Rg 02.04.2026 / 17:28:00 |
4.640 | 12.93% | 67.75% | 9.05% | 7.04% | 12.08% | 48.96% | 11.43% |
|
Irish Resident Rg 02.04.2026 / 17:28:00 |
1.004 | 8.20% | 11.65% | -0.20% | -5.46% | 5.13% | 4.47% | 9.13% |
|
permanent tsb Rg 02.04.2026 / 17:28:00 |
2.930 | 5.12% | 109.51% | 1.56% | -9.57% | 5.02% | 93.72% | 26.06% |
|
Irish Contl Grp Uts 02.04.2026 / 17:28:00 |
6.280 | 4.75% | 23.31% | -1.26% | -4.70% | -0.95% | 19.85% | 45.45% |
|
Cairn Homes Rg 02.04.2026 / 17:28:00 |
2.120 | 3.62% | -8.14% | 0.24% | -10.45% | 1.92% | 9.62% | 108.66% |
|
Glenveagh Rg-144A 02.04.2026 / 17:28:00 |
1.966 | 2.91% | 23.29% | 0.51% | -8.56% | 0.41% | 28.66% | 96.82% |
|
FBD Holds Rg 02.04.2026 / 17:00:15 |
15.950 | 2.86% | 28.06% | -3.61% | -1.54% | 1.57% | 16.13% | 19.12% |
|
Kingspan Grp Rg 02.04.2026 / 17:28:00 |
72.45 | -0.98% | 4.16% | 2.33% | -7.94% | 2.01% | -3.27% | 16.16% |
|
AIB Grp Rg 02.04.2026 / 17:28:00 |
8.945 | -2.01% | 69.14% | 4.44% | 3.65% | -3.77% | 52.26% | 140.91% |
|
Bk of IE Grp Rg 02.04.2026 / 17:28:00 |
15.605 | -4.55% | 78.38% | 0.16% | 2.60% | -6.70% | 44.76% | 67.74% |
|
Ireland 20 02.04.2026 / 17:30:01 |
48'771.77 | -7.83% | 25.34% | 1.15% | -2.33% | -7.43% | 18.28% | 42.40% |
|
Kerry Grp-A- 02.04.2026 / 17:28:00 |
67.80 | -12.03% | -26.33% | 2.11% | -3.35% | -7.31% | -31.41% | -25.56% |
|
Kenmare Res Rg 02.04.2026 / 17:28:00 |
2.340 | -12.23% | -37.11% | 4.46% | -23.53% | -20.95% | -49.38% | -48.90% |
|
Ryanair Hldgs Rg 02.04.2026 / 17:28:00 |
24.43 | -15.61% | 29.95% | -1.23% | -5.62% | -17.48% | 32.42% | 66.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.04.2026 / 17:28:00 |
8.945 | -0.78% |
9.025 16:37 |
8.820 15:43 |
9.920 04.02.26 |
8.295 31.03.26 |
2'079'344 |
|
Bk of IE Grp Rg 02.04.2026 / 17:28:00 |
15.605 | -0.22% |
15.635 17:05 |
15.210 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
872'909 |
|
Cairn Homes Rg 02.04.2026 / 17:28:00 |
2.120 | -1.17% |
2.135 16:37 |
2.090 09:01 |
2.410 27.02.26 |
2.0175 02.01.26 |
201'090 |
|
FBD Holds Rg 02.04.2026 / 17:00:15 |
15.950 | -0.31% |
17.150 02.03.26 |
15.75 05.01.26 |
81 | ||
|
Glanbia Rg 02.04.2026 / 17:28:00 |
17.000 | -1.16% |
17.070 16:37 |
16.780 14:17 |
17.700 13.03.26 |
14.27 06.01.26 |
76'139 |
|
Glenveagh Rg-144A 02.04.2026 / 17:28:00 |
1.966 | -0.71% |
1.973 17:17 |
1.932 12:14 |
2.265 27.02.26 |
1.89 23.03.26 |
401'259 |
|
Ireland 20 02.04.2026 / 17:30:01 |
48'771.77 | -1.04% |
49'282.39 09:00 |
48'274.55 15:43 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 02.04.2026 / 17:28:00 |
6.280 | -1.88% |
6.390 10:55 |
6.280 17:15 |
6.760 26.02.26 |
6.06 02.01.26 |
6'238 |
|
Irish Resident Rg 02.04.2026 / 17:28:00 |
1.004 | -1.18% |
1.014 10:18 |
1.004 15:12 |
1.118 16.02.26 |
0.923 05.01.26 |
50'485 |
|
Kenmare Res Rg 02.04.2026 / 17:28:00 |
2.340 | 0.86% |
2.340 16:43 |
2.340 16:43 |
3.160 04.03.26 |
2.24 26.03.26 |
200 |
|
Kerry Grp-A- 02.04.2026 / 17:28:00 |
67.80 | -0.88% |
68.45 09:48 |
67.55 17:11 |
79.00 13.02.26 |
64.25 24.03.26 |
112'393 |
|
Kingspan Grp Rg 02.04.2026 / 17:28:00 |
72.45 | -1.06% |
73.25 16:37 |
71.78 15:12 |
87.70 20.02.26 |
66.65 23.03.26 |
71'418 |
|
Origin Enterpris Rg 02.04.2026 / 17:28:00 |
4.640 | 0.22% |
4.650 16:41 |
4.480 10:00 |
4.765 01.04.26 |
3.965 20.01.26 |
19'239 |
|
permanent tsb Rg 02.04.2026 / 17:28:00 |
2.930 | -1.51% |
2.955 17:00 |
2.910 15:26 |
3.250 23.02.26 |
2.715 13.01.26 |
7'590 |
|
Ryanair Hldgs Rg 02.04.2026 / 17:28:00 |
24.43 | -1.75% |
24.82 16:37 |
24.22 16:04 |
30.03 05.01.26 |
23.05 23.03.26 |
1'277'790 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 23:05 / 02.04.26 |
655.83 | 0.75% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 00:07 / 03.04.26 |
0.9218 | 0.02% | |
|
USD/CHF 00:07 / 03.04.26 |
0.7988 | 0.01% | |
|
Gold 1 Uz 00:07 / 03.04.26 |
4'676.43 | -1.73% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |