Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.06.2026 - 17:30:00
- 52'980.23
- 1.57%
- 819.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.06.2026 / 17:28:00 |
10.185 | 1.37% | 0.14 | 10.190 | 10.190 | 809'528 | |
|
Bk of IE Grp Rg 02.06.2026 / 17:28:00 |
17.515 | 0.98% | 0.17 | 17.540 | 17.540 | 599'595 | |
|
Cairn Homes Rg 02.06.2026 / 17:28:00 |
2.330 | 0.65% | 0.02 | 2.325 | 2.350 | 332'066 | |
|
FBD Holds Rg 02.06.2026 / 17:28:00 |
16.500 | -1.49% | -0.25 | 16.000 | 17.000 | 604 | |
|
Glanbia Rg 02.06.2026 / 17:28:00 |
21.72 | 3.72% | 0.78 | 21.72 | 22.18 | 235'647 | |
|
Glenveagh Rg-144A 02.06.2026 / 17:28:00 |
2.275 | 0.66% | 0.02 | 2.250 | 2.290 | 231'550 | |
|
Ireland 20 02.06.2026 / 17:30:00 |
52'980.23 | 1.57% | 819.35 | 0 | |||
|
Irish Contl Grp Uts 02.06.2026 / 17:28:00 |
6.220 | -0.64% | -0.04 | 6.120 | 6.300 | 6'434 | |
|
Irish Resident Rg 02.06.2026 / 17:28:00 |
1.084 | -0.55% | -0.01 | 1.064 | 1.110 | 60'276 | |
|
Kenmare Res Rg 02.06.2026 / 17:27:17 |
2.500 | 1.63% | 0.04 | 2.500 | 2.540 | 0 | |
|
Kerry Grp-A- 02.06.2026 / 17:28:00 |
72.80 | 0.94% | 0.68 | 72.90 | 72.90 | 87'166 | |
|
Kingspan Grp Rg 02.06.2026 / 17:28:00 |
76.95 | 1.65% | 1.25 | 77.25 | 77.25 | 70'510 | |
|
Origin Enterpris Rg 02.06.2026 / 17:28:00 |
4.595 | 0.82% | 0.04 | 4.060 | 4.600 | 1'460 | |
|
permanent tsb Rg 02.06.2026 / 17:28:00 |
2.930 | 0.34% | 0.01 | 2.910 | 2.930 | 5'219 | |
|
Ryanair Hldgs Rg 02.06.2026 / 17:28:00 |
24.87 | 2.35% | 0.57 | 24.70 | 24.70 | 1'418'839 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.06.2026 / 17:28:00 |
21.72 | 43.67% | 56.50% | 6.47% | 10.06% | 23.76% | 74.60% | 54.42% |
|
Glenveagh Rg-144A 02.06.2026 / 17:28:00 |
2.275 | 17.46% | 40.72% | 1.22% | 6.31% | 5.57% | 28.75% | 118.99% |
|
Irish Resident Rg 02.06.2026 / 17:28:00 |
1.084 | 16.08% | 19.78% | -0.37% | 5.24% | 3.04% | -0.28% | 7.71% |
|
Cairn Homes Rg 02.06.2026 / 17:28:00 |
2.330 | 11.84% | -0.86% | 1.08% | 3.10% | -0.21% | 5.19% | 116.36% |
|
Origin Enterpris Rg 02.06.2026 / 17:28:00 |
4.595 | 11.16% | 65.13% | 1.05% | -3.16% | 9.93% | 29.62% | 33.26% |
|
AIB Grp Rg 02.06.2026 / 17:28:00 |
10.185 | 9.21% | 88.51% | -0.44% | 5.37% | 9.69% | 43.55% | 159.76% |
|
FBD Holds Rg 02.06.2026 / 17:28:00 |
16.500 | 6.35% | 32.41% | 2.76% | 2.17% | -1.20% | 25.48% | 30.35% |
|
Bk of IE Grp Rg 02.06.2026 / 17:28:00 |
17.515 | 5.86% | 97.82% | -0.45% | 6.44% | 9.47% | 42.46% | 93.24% |
|
permanent tsb Rg 02.06.2026 / 17:28:00 |
2.930 | 3.18% | 105.63% | 0.69% | 0.86% | -5.48% | 63.69% | 25.59% |
|
Irish Contl Grp Uts 02.06.2026 / 17:28:00 |
6.220 | 2.45% | 20.62% | -2.35% | -7.44% | -4.01% | 19.39% | 38.34% |
|
Kingspan Grp Rg 02.06.2026 / 17:28:00 |
76.95 | 2.37% | 7.68% | 0.36% | -0.26% | -0.52% | 4.41% | 21.98% |
|
Ireland 20 02.06.2026 / 17:30:00 |
52'980.23 | 0.13% | 32.66% | -0.19% | 6.20% | 3.40% | 14.51% | 47.68% |
|
Kerry Grp-A- 02.06.2026 / 17:28:00 |
72.80 | -7.23% | -22.32% | -0.88% | 1.32% | 3.89% | -23.85% | -21.12% |
|
Kenmare Res Rg 02.06.2026 / 17:27:17 |
2.500 | -11.51% | -36.60% | -3.15% | -6.82% | -8.21% | -44.59% | -52.69% |
|
Ryanair Hldgs Rg 02.06.2026 / 17:28:00 |
24.87 | -17.52% | 27.03% | -0.92% | 13.30% | -5.44% | 6.01% | 45.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.06.2026 / 17:28:00 |
10.185 | 1.37% |
10.215 16:59 |
10.100 11:40 |
10.350 26.05.26 |
8.295 31.03.26 |
809'528 |
|
Bk of IE Grp Rg 02.06.2026 / 17:28:00 |
17.515 | 0.98% |
17.650 09:35 |
17.385 14:43 |
17.923 04.02.26 |
14.735 09.03.26 |
599'595 |
|
Cairn Homes Rg 02.06.2026 / 17:28:00 |
2.330 | 0.65% |
2.370 09:00 |
2.325 16:32 |
2.425 07.05.26 |
2.0175 02.01.26 |
332'066 |
|
FBD Holds Rg 02.06.2026 / 17:28:00 |
16.500 | -1.49% |
16.750 12:32 |
16.450 16:12 |
17.475 20.04.26 |
15.75 05.01.26 |
604 |
|
Glanbia Rg 02.06.2026 / 17:28:00 |
21.72 | 3.72% |
21.80 16:16 |
20.91 09:01 |
21.80 02.06.26 |
14.27 06.01.26 |
235'647 |
|
Glenveagh Rg-144A 02.06.2026 / 17:28:00 |
2.275 | 0.66% |
2.300 09:03 |
2.268 13:44 |
2.320 01.06.26 |
1.89 23.03.26 |
231'550 |
|
Ireland 20 02.06.2026 / 17:30:00 |
52'980.23 | 1.57% |
53'210.29 10:05 |
52'160.88 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 02.06.2026 / 17:28:00 |
6.220 | -0.64% |
6.290 11:02 |
6.200 12:25 |
6.820 07.05.26 |
6.06 02.01.26 |
6'434 |
|
Irish Resident Rg 02.06.2026 / 17:28:00 |
1.084 | -0.55% |
1.103 09:57 |
1.080 17:08 |
1.118 16.02.26 |
0.923 05.01.26 |
60'276 |
|
Kenmare Res Rg 02.06.2026 / 17:27:17 |
2.500 | 1.63% |
3.160 04.03.26 |
2.24 26.03.26 |
1'791 | ||
|
Kerry Grp-A- 02.06.2026 / 17:28:00 |
72.80 | 0.94% |
73.25 10:24 |
72.10 09:06 |
79.00 13.02.26 |
64.25 24.03.26 |
87'166 |
|
Kingspan Grp Rg 02.06.2026 / 17:28:00 |
76.95 | 1.65% |
77.60 09:16 |
75.98 16:19 |
87.70 20.02.26 |
66.65 23.03.26 |
70'510 |
|
Origin Enterpris Rg 02.06.2026 / 17:28:00 |
4.595 | 0.82% |
4.695 11:29 |
4.460 17:20 |
4.923 13.04.26 |
3.965 20.01.26 |
1'460 |
|
permanent tsb Rg 02.06.2026 / 17:28:00 |
2.930 | 0.34% |
2.930 09:00 |
2.920 16:11 |
3.250 23.02.26 |
2.715 13.01.26 |
5'219 |
|
Ryanair Hldgs Rg 02.06.2026 / 17:28:00 |
24.87 | 2.35% |
25.22 10:52 |
24.64 16:43 |
30.03 05.01.26 |
21.1 18.05.26 |
1'418'839 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:41 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 22:15 / 02.06.26 |
759.57 | 0.27% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 22:43 / 02.06.26 |
0.9156 | 0.05% | |
|
USD/CHF 22:43 / 02.06.26 |
0.7872 | 0.11% | |
|
Gold 1 Uz 22:43 / 02.06.26 |
4'489.97 | 0.44% | |
|
Rohöl Brent 22:43 / 02.06.26 |
95.80 | 0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |