Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 01.07.2026 - 17:30:04
- 55'536.83
- -0.92%
- -514.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.07.2026 / 17:28:00 |
10.275 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 01.07.2026 / 17:28:00 |
17.605 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 01.07.2026 / 17:28:00 |
2.520 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 01.07.2026 / 16:37:50 |
16.450 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 01.07.2026 / 17:28:00 |
24.38 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 01.07.2026 / 17:28:00 |
2.545 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 01.07.2026 / 17:30:04 |
55'536.83 | -0.92% | -514.93 | 0 | |||
|
Irish Contl Grp Uts 01.07.2026 / 17:28:00 |
6.220 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 01.07.2026 / 17:28:00 |
1.170 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 01.07.2026 / 17:26:30 |
2.180 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 01.07.2026 / 17:28:00 |
81.88 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 01.07.2026 / 17:28:00 |
78.05 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 01.07.2026 / 17:28:00 |
4.080 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 01.07.2026 / 17:28:00 |
2.990 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 01.07.2026 / 17:28:00 |
26.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 01.07.2026 / 17:28:00 |
24.38 | 67.27% | 82.21% | 4.23% | 10.72% | 39.39% | 91.67% | 77.83% |
|
Glenveagh Rg-144A 01.07.2026 / 17:28:00 |
2.545 | 32.28% | 58.47% | 0.99% | 11.62% | 24.75% | 47.28% | 125.82% |
|
Irish Resident Rg 01.07.2026 / 17:28:00 |
1.170 | 24.60% | 28.57% | 2.99% | 8.53% | 13.04% | 16.30% | 22.45% |
|
Cairn Homes Rg 01.07.2026 / 17:28:00 |
2.520 | 21.74% | 7.92% | 3.92% | 7.46% | 13.26% | 22.03% | 117.62% |
|
AIB Grp Rg 01.07.2026 / 17:28:00 |
10.275 | 11.68% | 92.78% | -0.53% | 2.06% | 10.11% | 50.77% | 166.88% |
|
Bk of IE Grp Rg 01.07.2026 / 17:28:00 |
17.605 | 7.45% | 100.79% | -1.32% | 1.97% | 8.51% | 47.38% | 101.48% |
|
FBD Holds Rg 01.07.2026 / 16:37:50 |
16.450 | 6.67% | 32.81% | -2.95% | 1.08% | 1.82% | 23.53% | 0.00% |
|
permanent tsb Rg 01.07.2026 / 17:28:00 |
2.990 | 5.65% | 110.56% | 0.34% | 2.05% | -1.32% | 47.29% | 36.84% |
|
Kingspan Grp Rg 01.07.2026 / 17:28:00 |
78.05 | 5.54% | 11.02% | -7.14% | -4.50% | 1.04% | 8.82% | 28.03% |
|
Kerry Grp-A- 01.07.2026 / 17:28:00 |
81.88 | 5.31% | -11.82% | 1.90% | 13.28% | 19.39% | -12.43% | -8.56% |
|
Ireland 20 01.07.2026 / 17:30:04 |
55'536.83 | 4.96% | 42.56% | -0.81% | 5.57% | 7.69% | 21.53% | 54.11% |
|
Irish Contl Grp Uts 01.07.2026 / 17:28:00 |
6.220 | 1.80% | 19.85% | 0.32% | 0.65% | -3.12% | 8.36% | 31.78% |
|
Origin Enterpris Rg 01.07.2026 / 17:28:00 |
4.080 | -0.49% | 47.83% | -1.92% | -7.48% | -14.47% | 9.90% | 21.43% |
|
Ryanair Hldgs Rg 01.07.2026 / 17:28:00 |
26.85 | -8.86% | 40.36% | -0.33% | 11.83% | -0.41% | 12.11% | 55.83% |
|
Kenmare Res Rg 01.07.2026 / 17:26:30 |
2.180 | -20.14% | -42.78% | 1.87% | -12.10% | -10.48% | -40.96% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.07.2026 / 17:28:00 |
10.275 | 0.00% |
10.750 22.06.26 |
8.295 31.03.26 |
1'556'169 | ||
|
Bk of IE Grp Rg 01.07.2026 / 17:28:00 |
17.605 | 0.00% |
18.778 22.06.26 |
14.735 09.03.26 |
674'999 | ||
|
Cairn Homes Rg 01.07.2026 / 17:28:00 |
2.520 | 0.00% |
2.525 01.07.26 |
2.0175 02.01.26 |
235'915 | ||
|
FBD Holds Rg 01.07.2026 / 16:37:50 |
16.450 | 0.00% |
18.000 08.06.26 |
15.75 05.01.26 |
204 | ||
|
Glanbia Rg 01.07.2026 / 17:28:00 |
24.38 | 0.00% |
24.50 01.07.26 |
14.27 06.01.26 |
91'862 | ||
|
Glenveagh Rg-144A 01.07.2026 / 17:28:00 |
2.545 | 0.00% |
2.545 01.07.26 |
1.89 23.03.26 |
76'962 | ||
|
Ireland 20 01.07.2026 / 17:30:04 |
55'536.83 | -0.92% |
56'051.77 09:00 |
55'005.09 13:46 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 01.07.2026 / 17:28:00 |
6.220 | 0.00% |
6.820 07.05.26 |
6.06 02.01.26 |
17'664 | ||
|
Irish Resident Rg 01.07.2026 / 17:28:00 |
1.170 | 0.00% |
1.194 29.06.26 |
0.923 05.01.26 |
149'024 | ||
|
Kenmare Res Rg 01.07.2026 / 17:26:30 |
2.180 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
1'568 | ||
|
Kerry Grp-A- 01.07.2026 / 17:28:00 |
81.88 | 0.00% |
82.38 01.07.26 |
64.25 24.03.26 |
77'615 | ||
|
Kingspan Grp Rg 01.07.2026 / 17:28:00 |
78.05 | 0.00% |
88.00 15.06.26 |
66.65 23.03.26 |
224'445 | ||
|
Origin Enterpris Rg 01.07.2026 / 17:28:00 |
4.080 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
1'129 | ||
|
permanent tsb Rg 01.07.2026 / 17:28:00 |
2.990 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
305'008 | ||
|
Ryanair Hldgs Rg 01.07.2026 / 17:28:00 |
26.85 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
969'208 |