Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.11.2026 - 14:49:15
- 60'058.86
- 1.19%
- 708.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.11.2026 / 14:34:08 |
11.390 | 1.56% | 0.18 | 11.385 | 11.395 | 549'218 | |
|
Bk of IE Grp Rg 09.11.2026 / 14:34:00 |
19.320 | 1.43% | 0.27 | 19.305 | 19.325 | 159'296 | |
|
Cairn Homes Rg 09.11.2026 / 14:25:58 |
2.815 | 1.26% | 0.04 | 2.810 | 2.820 | 313'843 | |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% | 0.15 | 19.100 | 20.00 | 285 | |
|
Glanbia Rg 09.11.2026 / 14:34:08 |
19.415 | -0.89% | -0.18 | 19.400 | 19.440 | 104'355 | |
|
Glenveagh Rg-144A 09.11.2026 / 14:33:55 |
2.450 | 0.41% | 0.01 | 2.440 | 2.460 | 13'291 | |
|
Ireland 20 09.11.2026 / 14:49:16 |
60'058.86 | 1.19% | 708.26 | 0 | |||
|
Irish Contl Grp Uts 09.11.2026 / 14:01:23 |
7.990 | 0.38% | 0.03 | 7.960 | 8.140 | 3'034 | |
|
Irish Resident Rg 09.11.2026 / 14:25:53 |
1.364 | 4.60% | 0.06 | 1.364 | 1.366 | 2'321'417 | |
|
Kenmare Res Rg 09.11.2026 / 13:29:25 |
2.860 | -2.05% | -0.06 | 2.860 | 2.900 | 0 | |
|
Kerry Grp-A- 09.11.2026 / 14:34:07 |
97.55 | -0.26% | -0.25 | 97.55 | 97.60 | 26'151 | |
|
Kingspan Grp Rg 09.11.2026 / 14:33:59 |
94.85 | -0.11% | -0.10 | 94.60 | 94.85 | 105'505 | |
|
Origin Enterpris Rg 09.11.2026 / 13:50:10 |
3.655 | -6.52% | -0.26 | 3.655 | 4.410 | 0 | |
|
permanent tsb Rg 09.11.2026 / 14:16:51 |
2.940 | -0.68% | -0.02 | 2.940 | 2.950 | 1'343 | |
|
Ryanair Hldgs Rg 09.11.2026 / 14:34:03 |
26.37 | 2.77% | 0.71 | 26.36 | 26.38 | 273'981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 09.11.2026 / 14:25:53 |
1.364 | 38.87% | 43.30% | 4.28% | 6.56% | 24.68% | 44.19% | 33.20% |
|
Glanbia Rg 09.11.2026 / 14:34:08 |
19.415 | 34.41% | 46.41% | -4.92% | 1.38% | -15.29% | 27.65% | 27.62% |
|
Cairn Homes Rg 09.11.2026 / 14:25:58 |
2.815 | 34.30% | 19.06% | 1.44% | 6.83% | 9.32% | 45.55% | 143.01% |
|
Irish Contl Grp Uts 09.11.2026 / 14:01:23 |
7.990 | 30.28% | 53.37% | 0.25% | 0.25% | 2.04% | 36.54% | 81.84% |
|
Kingspan Grp Rg 09.11.2026 / 14:33:59 |
94.85 | 28.40% | 35.06% | -0.84% | -6.09% | -5.76% | 41.04% | 44.52% |
|
Glenveagh Rg-144A 09.11.2026 / 14:33:55 |
2.450 | 26.82% | 51.93% | -0.91% | 6.64% | -1.41% | 31.86% | 154.83% |
|
Kerry Grp-A- 09.11.2026 / 14:34:07 |
97.55 | 25.79% | 5.33% | -1.61% | 10.54% | 19.00% | 22.98% | 31.13% |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 23.97% | 54.35% | 0.90% | 5.69% | 7.82% | 42.39% | 65.96% |
|
AIB Grp Rg 09.11.2026 / 14:34:08 |
11.390 | 21.90% | 110.41% | 4.45% | 5.41% | 4.69% | 35.35% | 176.23% |
|
Bk of IE Grp Rg 09.11.2026 / 14:34:00 |
19.320 | 16.25% | 117.24% | 3.93% | 5.37% | 0.31% | 28.22% | 128.50% |
|
Ireland 20 09.11.2026 / 14:49:16 |
60'058.86 | 13.51% | 50.95% | 3.73% | 5.15% | 4.46% | 21.24% | 74.04% |
|
Kenmare Res Rg 09.11.2026 / 13:29:25 |
2.860 | 5.04% | -24.74% | 4.29% | 10.61% | 24.79% | 4.29% | -34.53% |
|
permanent tsb Rg 09.11.2026 / 14:16:51 |
2.940 | 4.59% | 108.45% | -0.34% | -2.33% | -0.34% | -8.70% | 56.20% |
|
Origin Enterpris Rg 09.11.2026 / 13:50:10 |
3.655 | -4.63% | 41.67% | -2.62% | 2.89% | -14.07% | 5.68% | 19.66% |
|
Ryanair Hldgs Rg 09.11.2026 / 14:34:03 |
26.37 | -12.90% | 34.13% | 8.74% | 14.80% | 9.15% | -2.48% | 61.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.11.2026 / 14:34:08 |
11.390 | 1.56% |
11.425 12:17 |
11.015 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
549'218 |
|
Bk of IE Grp Rg 09.11.2026 / 14:34:00 |
19.320 | 1.43% |
19.340 12:17 |
18.900 09:02 |
20.58 17.09.26 |
14.735 09.03.26 |
159'296 |
|
Cairn Homes Rg 09.11.2026 / 14:25:58 |
2.815 | 1.26% |
2.840 13:20 |
2.765 09:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
313'843 |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% |
19.650 09:02 |
19.650 09:02 |
19.750 17.09.26 |
15.75 05.01.26 |
285 |
|
Glanbia Rg 09.11.2026 / 14:34:08 |
19.415 | -0.89% |
19.460 09:19 |
19.230 13:29 |
25.10 06.07.26 |
14.27 06.01.26 |
104'355 |
|
Glenveagh Rg-144A 09.11.2026 / 14:33:55 |
2.450 | 0.41% |
2.470 12:53 |
2.435 10:34 |
2.610 07.07.26 |
1.89 23.03.26 |
13'291 |
|
Ireland 20 09.11.2026 / 14:49:16 |
60'058.86 | 1.19% |
60'081.93 14:34 |
58'891.23 09:00 |
60'894.78 05.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 09.11.2026 / 14:01:23 |
7.990 | 0.38% |
7.990 13:30 |
7.980 10:28 |
8.000 02.10.26 |
6.06 02.01.26 |
3'034 |
|
Irish Resident Rg 09.11.2026 / 14:25:53 |
1.364 | 4.60% |
1.370 12:26 |
1.290 09:00 |
1.370 09.11.26 |
0.923 05.01.26 |
2'321'417 |
|
Kenmare Res Rg 09.11.2026 / 13:29:25 |
2.860 | -2.05% |
3.160 04.03.26 |
2.08 14.09.26 |
193 | ||
|
Kerry Grp-A- 09.11.2026 / 14:34:07 |
97.55 | -0.26% |
97.95 09:19 |
97.00 09:41 |
101.30 05.11.26 |
64.25 24.03.26 |
26'151 |
|
Kingspan Grp Rg 09.11.2026 / 14:33:59 |
94.85 | -0.11% |
94.88 14:33 |
90.33 10:21 |
106.50 09.09.26 |
66.65 23.03.26 |
105'505 |
|
Origin Enterpris Rg 09.11.2026 / 13:50:10 |
3.655 | -6.52% |
4.923 13.04.26 |
3.78 08.10.26 |
2'240 | ||
|
permanent tsb Rg 09.11.2026 / 14:16:51 |
2.940 | -0.68% |
2.950 11:13 |
2.940 12:13 |
3.250 23.02.26 |
2.715 13.01.26 |
1'343 |
|
Ryanair Hldgs Rg 09.11.2026 / 14:34:03 |
26.37 | 2.77% |
26.39 13:50 |
25.62 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
273'981 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 09.11.26 |
14'908.10 | 0.75% | |
|
Eurozone 50 14:49 / 09.11.26 |
635.44 | 1.76% | |
|
L&S Dax 14:49 / 09.11.26 |
26'147.00 | 1.73% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 14:34 / 09.11.26 |
18.016 | -2.09% | |
|
EUR/CHF 14:49 / 09.11.26 |
0.9169 | 0.31% | |
|
USD/CHF 14:49 / 09.11.26 |
0.8194 | -0.03% | |
|
Gold 1 Uz 14:49 / 09.11.26 |
4'118.38 | 1.26% | |
|
Rohöl Brent 14:49 / 09.11.26 |
94.18 | -3.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 09.11.26 |
14'908.10 | 0.75% |
Top 5zur Gesamtübersicht
|
ABB N 14:34 / 09.11.26 |
68.56 | 2.36% | |
|
Sika N 14:34 / 09.11.26 |
189.40 | 2.24% | |
|
Roche PS 14:34 / 09.11.26 |
398.20 | 2.02% | |
|
Sandoz Group N 14:33 / 09.11.26 |
85.22 | 1.72% | |
|
Holcim N 14:34 / 09.11.26 |
74.10 | 1.15% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:34 / 09.11.26 |
149.40 | -1.68% | |
|
Nestlé N 14:34 / 09.11.26 |
85.52 | -0.38% | |
|
Zurich Insurance N 14:33 / 09.11.26 |
628.40 | -0.29% | |
|
Galderma Group N 14:33 / 09.11.26 |
191.25 | -0.26% | |
|
Givaudan N 14:32 / 09.11.26 |
4'050.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 09.11.26 |
20'972.70 | 0.68% |
Top 5zur Gesamtübersicht
|
Cicor N 14:32 / 09.11.26 |
147.80 | 11.63% | |
|
R&S Group Hldg N-A 14:33 / 09.11.26 |
21.40 | 8.35% | |
|
WISeQey Rg 13:10 / 09.11.26 |
5.960 | 7.19% | |
|
Centiel N 14:29 / 09.11.26 |
6.000 | 5.26% | |
|
Accelleron N 14:34 / 09.11.26 |
66.65 | 5.04% |
Flop 5zur Gesamtübersicht
|
Addex N 13:16 / 09.11.26 |
0.0200 | -3.85% | |
|
Mikron N 14:21 / 09.11.26 |
15.000 | -3.85% | |
|
Klingelnberg N 13:58 / 09.11.26 |
10.150 | -2.87% | |
|
Arbonia N 14:25 / 09.11.26 |
3.710 | -2.37% | |
|
Molecular N 13:45 / 09.11.26 |
2.540 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:34 / 09.11.26 |
2'394.26 | 0.63% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:34 / 09.11.26 |
69.94 | 3.00% | |
|
ABB N 14:34 / 09.11.26 |
68.56 | 2.36% | |
|
Sika N 14:34 / 09.11.26 |
189.40 | 2.24% | |
|
Roche PS 14:34 / 09.11.26 |
398.20 | 2.02% | |
|
Sandoz Group N 14:33 / 09.11.26 |
85.22 | 1.72% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:34 / 09.11.26 |
149.40 | -1.68% | |
|
Kühne + Nagel N 14:32 / 09.11.26 |
232.50 | -1.27% | |
|
Swisscom N 14:32 / 09.11.26 |
713.00 | -0.97% | |
|
Sonova N 14:33 / 09.11.26 |
285.60 | -0.83% | |
|
Nestlé N 14:34 / 09.11.26 |
85.52 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:34 / 09.11.26 |
3'235.26 | 0.58% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:34 / 09.11.26 |
66.65 | 5.04% | |
|
Julius Bär N 14:34 / 09.11.26 |
69.94 | 3.00% | |
|
Belimo N 14:34 / 09.11.26 |
748.50 | 2.96% | |
|
Flughafen Zürich N 14:34 / 09.11.26 |
216.20 | 2.37% | |
|
Avolta N 14:33 / 09.11.26 |
48.98 | 2.34% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 14:28 / 09.11.26 |
98.95 | -1.54% | |
|
Ems-Chemie N 14:33 / 09.11.26 |
836.50 | -1.41% | |
|
Kühne + Nagel N 14:32 / 09.11.26 |
232.50 | -1.27% | |
|
Swisscom N 14:32 / 09.11.26 |
713.00 | -0.97% | |
|
Sonova N 14:33 / 09.11.26 |
285.60 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |