Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.11.2026 - 15:01:50
- 60'704.33
- 1.37%
- 817.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.11.2026 / 14:46:41 |
11.665 | 0.69% | 0.08 | 11.660 | 11.670 | 723'534 | |
|
Bk of IE Grp Rg 05.11.2026 / 14:46:36 |
19.555 | 1.43% | 0.28 | 19.545 | 19.575 | 343'560 | |
|
Cairn Homes Rg 05.11.2026 / 14:36:49 |
2.795 | 0.63% | 0.02 | 2.795 | 2.805 | 107'351 | |
|
FBD Holds Rg 05.11.2026 / 12:16:23 |
19.550 | -0.76% | -0.15 | 19.450 | 19.950 | 66 | |
|
Glanbia Rg 05.11.2026 / 14:46:42 |
21.51 | -2.76% | -0.61 | 21.48 | 21.54 | 60'390 | |
|
Glenveagh Rg-144A 05.11.2026 / 14:30:33 |
2.475 | 0.41% | 0.01 | 2.475 | 2.520 | 74'791 | |
|
Ireland 20 05.11.2026 / 15:01:51 |
60'704.33 | 1.37% | 817.83 | 0 | |||
|
Irish Contl Grp Uts 05.11.2026 / 14:45:32 |
7.960 | -0.25% | -0.02 | 7.960 | 7.980 | 15'893 | |
|
Irish Resident Rg 05.11.2026 / 14:38:31 |
1.300 | 0.00% | 0.00 | 1.298 | 1.302 | 1'158'265 | |
|
Kenmare Res Rg 05.11.2026 / 13:05:53 |
3.020 | 2.72% | 0.08 | 2.980 | 3.160 | 691 | |
|
Kerry Grp-A- 05.11.2026 / 14:44:18 |
99.90 | 0.00% | 0.00 | 99.85 | 99.90 | 23'325 | |
|
Kingspan Grp Rg 05.11.2026 / 14:45:54 |
96.35 | 5.04% | 4.63 | 96.25 | 96.45 | 96'196 | |
|
Origin Enterpris Rg 05.11.2026 / 13:00:17 |
3.815 | -9.17% | -0.39 | 3.815 | 4.595 | 0 | |
|
permanent tsb Rg 05.11.2026 / 14:01:14 |
2.960 | 0.00% | 0.00 | 2.950 | 3.010 | 1'689 | |
|
Ryanair Hldgs Rg 05.11.2026 / 14:46:49 |
25.71 | 1.82% | 0.46 | 25.70 | 25.71 | 972'087 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.11.2026 / 14:46:42 |
21.51 | 51.77% | 65.32% | 5.60% | 12.21% | -8.97% | 40.77% | 41.25% |
|
Irish Resident Rg 05.11.2026 / 14:38:31 |
1.300 | 38.45% | 42.86% | 1.56% | 0.78% | 18.83% | 39.63% | 33.06% |
|
Cairn Homes Rg 05.11.2026 / 14:36:49 |
2.795 | 34.18% | 18.95% | 0.54% | 6.07% | 6.48% | 44.82% | 136.18% |
|
Irish Contl Grp Uts 05.11.2026 / 14:45:32 |
7.960 | 30.61% | 53.76% | -0.13% | 0.00% | 0.51% | 37.72% | 82.50% |
|
Kerry Grp-A- 05.11.2026 / 14:44:18 |
99.90 | 28.49% | 7.59% | 3.44% | 14.99% | 19.07% | 25.70% | 32.88% |
|
Glenveagh Rg-144A 05.11.2026 / 14:30:33 |
2.475 | 28.12% | 53.49% | 0.71% | 6.45% | -1.88% | 32.14% | 152.82% |
|
AIB Grp Rg 05.11.2026 / 14:46:41 |
11.665 | 25.92% | 117.35% | 4.29% | 5.95% | 9.38% | 40.46% | 177.29% |
|
FBD Holds Rg 05.11.2026 / 12:16:23 |
19.550 | 25.08% | 55.73% | 1.30% | 2.36% | 6.98% | 37.19% | 67.66% |
|
Kingspan Grp Rg 05.11.2026 / 14:45:54 |
96.35 | 24.04% | 30.48% | -0.46% | -2.26% | -6.27% | 49.79% | 32.28% |
|
Bk of IE Grp Rg 05.11.2026 / 14:46:36 |
19.555 | 17.67% | 119.89% | 3.71% | 5.79% | 3.60% | 31.84% | 124.19% |
|
Ireland 20 05.11.2026 / 15:01:51 |
60'704.33 | 14.73% | 52.31% | 6.49% | 8.40% | 4.91% | 24.28% | 74.39% |
|
Kenmare Res Rg 05.11.2026 / 13:05:53 |
3.020 | 5.76% | -24.23% | 9.42% | 12.69% | 23.53% | -2.00% | 0.00% |
|
permanent tsb Rg 05.11.2026 / 14:01:14 |
2.960 | 4.59% | 108.45% | 0.34% | -1.00% | 0.34% | -6.92% | 58.71% |
|
Origin Enterpris Rg 05.11.2026 / 13:00:17 |
3.815 | 2.44% | 52.17% | 2.31% | 9.66% | -4.00% | 14.91% | 27.85% |
|
Ryanair Hldgs Rg 05.11.2026 / 14:46:49 |
25.71 | -14.29% | 31.99% | 11.93% | 9.54% | 3.59% | -3.55% | 66.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.11.2026 / 14:46:41 |
11.665 | 0.69% |
11.715 09:00 |
11.543 10:36 |
11.840 17.09.26 |
8.295 31.03.26 |
723'534 |
|
Bk of IE Grp Rg 05.11.2026 / 14:46:36 |
19.555 | 1.43% |
19.570 14:46 |
19.310 11:01 |
20.58 17.09.26 |
14.735 09.03.26 |
343'560 |
|
Cairn Homes Rg 05.11.2026 / 14:36:49 |
2.795 | 0.63% |
2.830 09:55 |
2.790 11:39 |
2.890 04.09.26 |
2.0175 02.01.26 |
107'351 |
|
FBD Holds Rg 05.11.2026 / 12:16:23 |
19.550 | -0.76% |
19.550 12:16 |
19.550 12:16 |
19.750 17.09.26 |
15.75 05.01.26 |
66 |
|
Glanbia Rg 05.11.2026 / 14:46:42 |
21.51 | -2.76% |
22.16 09:00 |
21.50 14:17 |
25.10 06.07.26 |
14.27 06.01.26 |
60'390 |
|
Glenveagh Rg-144A 05.11.2026 / 14:30:33 |
2.475 | 0.41% |
2.515 10:00 |
2.475 14:08 |
2.610 07.07.26 |
1.89 23.03.26 |
74'791 |
|
Ireland 20 05.11.2026 / 15:01:51 |
60'704.33 | 1.37% |
60'894.78 09:36 |
59'886.50 09:00 |
60'894.78 05.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.11.2026 / 14:45:32 |
7.960 | -0.25% |
7.980 09:35 |
7.960 09:14 |
8.000 02.10.26 |
6.06 02.01.26 |
15'893 |
|
Irish Resident Rg 05.11.2026 / 14:38:31 |
1.300 | 0.00% |
1.312 09:06 |
1.298 10:53 |
1.318 29.09.26 |
0.923 05.01.26 |
1'158'265 |
|
Kenmare Res Rg 05.11.2026 / 13:05:53 |
3.020 | 2.72% |
3.020 13:05 |
3.020 13:05 |
3.160 04.03.26 |
2.08 14.09.26 |
691 |
|
Kerry Grp-A- 05.11.2026 / 14:44:18 |
99.90 | 0.00% |
100.80 09:07 |
99.50 11:22 |
100.80 05.11.26 |
64.25 24.03.26 |
23'325 |
|
Kingspan Grp Rg 05.11.2026 / 14:45:54 |
96.35 | 5.04% |
96.40 14:37 |
93.70 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
96'196 |
|
Origin Enterpris Rg 05.11.2026 / 13:00:17 |
3.815 | -9.17% |
4.923 13.04.26 |
3.78 08.10.26 |
213 | ||
|
permanent tsb Rg 05.11.2026 / 14:01:14 |
2.960 | 0.00% |
2.960 12:44 |
2.960 12:44 |
3.250 23.02.26 |
2.715 13.01.26 |
1'689 |
|
Ryanair Hldgs Rg 05.11.2026 / 14:46:49 |
25.71 | 1.82% |
26.09 09:14 |
25.55 11:05 |
30.03 05.01.26 |
21.1 18.05.26 |
972'087 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 05.11.26 |
15'054.71 | 0.21% | |
|
Eurozone 50 15:01 / 05.11.26 |
639.18 | 0.51% | |
|
L&S Dax 15:01 / 05.11.26 |
26'670.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 14:46 / 05.11.26 |
14.638 | -5.89% | |
|
EUR/CHF 15:01 / 05.11.26 |
0.9175 | -0.02% | |
|
USD/CHF 15:01 / 05.11.26 |
0.8178 | 0.08% | |
|
Gold 1 Uz 15:01 / 05.11.26 |
4'126.66 | 1.55% | |
|
Rohöl Brent 15:01 / 05.11.26 |
96.81 | 2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 05.11.26 |
15'054.71 | 0.21% |
Top 5zur Gesamtübersicht
|
Holcim N 14:46 / 05.11.26 |
75.54 | 3.00% | |
|
Sika N 14:46 / 05.11.26 |
190.05 | 1.96% | |
|
Swiss Re N 14:46 / 05.11.26 |
158.75 | 1.70% | |
|
Geberit N 14:46 / 05.11.26 |
595.40 | 1.67% | |
|
Amrize N 14:46 / 05.11.26 |
36.28 | 1.65% |
Flop 5zur Gesamtübersicht
|
ABB N 14:46 / 05.11.26 |
69.68 | -1.11% | |
|
Logitech N 14:46 / 05.11.26 |
82.20 | -0.99% | |
|
Roche PS 14:46 / 05.11.26 |
392.30 | -0.91% | |
|
Alcon N 14:46 / 05.11.26 |
62.96 | -0.51% | |
|
Novartis N 14:46 / 05.11.26 |
133.84 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 05.11.26 |
21'221.91 | 0.30% |
Top 5zur Gesamtübersicht
|
Tecan N 14:46 / 05.11.26 |
274.40 | 12.18% | |
|
DSM Firmenich N 14:46 / 05.11.26 |
103.40 | 5.51% | |
|
Clariant N 14:46 / 05.11.26 |
10.950 | 5.09% | |
|
CF Tradition I 14:43 / 05.11.26 |
255.00 | 4.94% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% |
Flop 5zur Gesamtübersicht
|
GAM N 14:43 / 05.11.26 |
0.0620 | -6.06% | |
|
Curatis Holding N 12:54 / 05.11.26 |
16.800 | -5.35% | |
|
BVZ N 12:47 / 05.11.26 |
1'510.00 | -3.82% | |
|
ams-OSRAM I 14:43 / 05.11.26 |
16.150 | -3.58% | |
|
Idorsia N 14:41 / 05.11.26 |
4.274 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:46 / 05.11.26 |
2'427.99 | 0.45% |
Top 5zur Gesamtübersicht
|
Holcim N 14:46 / 05.11.26 |
75.54 | 3.00% | |
|
Swisscom N 14:46 / 05.11.26 |
727.00 | 2.25% | |
|
Sika N 14:46 / 05.11.26 |
190.05 | 1.96% | |
|
Swiss Re N 14:46 / 05.11.26 |
158.75 | 1.70% | |
|
Geberit N 14:46 / 05.11.26 |
595.40 | 1.67% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:45 / 05.11.26 |
70.68 | -1.23% | |
|
ABB N 14:46 / 05.11.26 |
69.68 | -1.11% | |
|
Straumann N 14:46 / 05.11.26 |
106.25 | -1.07% | |
|
Logitech N 14:46 / 05.11.26 |
82.20 | -0.99% | |
|
Roche PS 14:46 / 05.11.26 |
392.30 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:46 / 05.11.26 |
3'289.78 | 0.62% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 14:46 / 05.11.26 |
103.40 | 5.51% | |
|
Swisscom N 14:46 / 05.11.26 |
727.00 | 2.25% | |
|
Belimo N 14:46 / 05.11.26 |
768.50 | 1.99% | |
|
Georg Fischer N 14:46 / 05.11.26 |
58.70 | 1.47% | |
|
Ems-Chemie N 14:45 / 05.11.26 |
861.50 | 1.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:45 / 05.11.26 |
70.68 | -1.23% | |
|
The Swatch Group I 14:46 / 05.11.26 |
185.85 | -1.17% | |
|
Straumann N 14:46 / 05.11.26 |
106.25 | -1.07% | |
|
Swiss Prime Site N 14:44 / 05.11.26 |
132.30 | -0.97% | |
|
Lindt N 14:11 / 05.11.26 |
90'500.00 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |