Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.03.2026 - 17:30:03
- 48'001.30
- -0.26%
- -126.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.03.2026 / 17:28:00 |
8.660 | 1.46% | 0.13 | 8.670 | 8.670 | 0 | |
|
Bk of IE Grp Rg 30.03.2026 / 17:28:00 |
15.240 | -1.68% | -0.26 | 15.220 | 15.220 | 0 | |
|
Cairn Homes Rg 30.03.2026 / 17:27:52 |
2.085 | 0.00% | 0.00 | 2.080 | 2.095 | 0 | |
|
FBD Holds Rg 30.03.2026 / 17:28:00 |
16.500 | 1.23% | 0.20 | 16.350 | 16.950 | 0 | |
|
Glanbia Rg 30.03.2026 / 17:28:00 |
17.010 | 0.71% | 0.12 | 17.010 | 17.060 | 0 | |
|
Glenveagh Rg-144A 30.03.2026 / 17:28:00 |
1.925 | -0.67% | -0.01 | 1.884 | 1.964 | 0 | |
|
Ireland 20 30.03.2026 / 17:30:03 |
48'001.30 | -0.26% | -126.36 | 0 | |||
|
Irish Contl Grp Uts 30.03.2026 / 17:28:00 |
6.190 | -1.43% | -0.09 | 6.120 | 6.320 | 0 | |
|
Irish Resident Rg 30.03.2026 / 17:28:00 |
1.000 | 0.81% | 0.01 | 0.9800 | 1.020 | 0 | |
|
Kenmare Res Rg 30.03.2026 / 17:28:00 |
2.120 | -5.36% | -0.12 | 2.120 | 2.260 | 0 | |
|
Kerry Grp-A- 30.03.2026 / 17:28:00 |
68.08 | 1.91% | 1.28 | 67.90 | 67.90 | 0 | |
|
Kingspan Grp Rg 30.03.2026 / 17:28:00 |
72.70 | 1.96% | 1.40 | 72.70 | 72.70 | 0 | |
|
Origin Enterpris Rg 30.03.2026 / 17:28:00 |
4.200 | -1.75% | -0.08 | 4.110 | 4.250 | 0 | |
|
permanent tsb Rg 30.03.2026 / 16:17:43 |
2.875 | 0.00% | 0.00 | 2.860 | 2.980 | 0 | |
|
Ryanair Hldgs Rg 30.03.2026 / 17:28:00 |
24.01 | -2.71% | -0.67 | 23.90 | 23.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.03.2026 / 17:28:00 |
17.010 | 15.88% | 26.23% | 2.10% | -1.10% | 17.47% | 66.60% | 24.28% |
|
Irish Resident Rg 30.03.2026 / 17:28:00 |
1.000 | 5.64% | 9.01% | 1.73% | -6.19% | 7.30% | 6.33% | 3.98% |
|
Origin Enterpris Rg 30.03.2026 / 17:28:00 |
4.200 | 4.27% | 54.89% | -0.12% | -1.29% | 3.70% | 34.62% | 3.26% |
|
FBD Holds Rg 30.03.2026 / 17:28:00 |
16.500 | 3.49% | 28.85% | 1.23% | 0.00% | 3.94% | 17.48% | 16.22% |
|
Irish Contl Grp Uts 30.03.2026 / 17:28:00 |
6.190 | 2.78% | 21.00% | -3.88% | -7.61% | 2.15% | 14.60% | 41.60% |
|
permanent tsb Rg 30.03.2026 / 16:17:43 |
2.875 | 1.59% | 102.46% | -2.21% | -9.31% | -1.20% | 79.13% | 22.86% |
|
Glenveagh Rg-144A 30.03.2026 / 17:28:00 |
1.925 | 0.73% | 20.67% | -0.67% | -12.50% | 0.79% | 28.33% | 94.09% |
|
Cairn Homes Rg 30.03.2026 / 17:27:52 |
2.085 | 0.72% | -10.71% | -1.42% | -10.90% | 0.36% | 8.93% | 102.82% |
|
Kingspan Grp Rg 30.03.2026 / 17:28:00 |
72.70 | -3.58% | 1.42% | 0.97% | -12.30% | -0.21% | -2.48% | 18.83% |
|
Bk of IE Grp Rg 30.03.2026 / 17:28:00 |
15.240 | -5.40% | 76.78% | -2.31% | -5.16% | -9.85% | 40.66% | 71.80% |
|
AIB Grp Rg 30.03.2026 / 17:28:00 |
8.660 | -7.23% | 60.13% | -4.73% | -0.57% | -8.07% | 46.16% | 136.43% |
|
Ireland 20 30.03.2026 / 17:30:03 |
48'001.30 | -9.28% | 22.41% | -1.26% | -7.19% | -9.93% | 16.32% | 43.87% |
|
Kerry Grp-A- 30.03.2026 / 17:28:00 |
68.08 | -14.08% | -28.06% | 5.14% | -7.35% | -8.53% | -29.67% | -26.30% |
|
Ryanair Hldgs Rg 30.03.2026 / 17:28:00 |
24.01 | -16.23% | 29.01% | -2.04% | -10.79% | -19.73% | 27.85% | 72.35% |
|
Kenmare Res Rg 30.03.2026 / 17:28:00 |
2.120 | -19.42% | -42.27% | -2.61% | -29.11% | -17.04% | -55.02% | -64.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.03.2026 / 17:28:00 |
8.660 | 1.46% |
8.670 17:05 |
8.470 09:01 |
9.920 04.02.26 |
8.345 27.03.26 |
1'389'512 |
|
Bk of IE Grp Rg 30.03.2026 / 17:28:00 |
15.240 | -1.68% |
15.390 10:53 |
15.115 14:14 |
17.923 04.02.26 |
14.735 09.03.26 |
864'384 |
|
Cairn Homes Rg 30.03.2026 / 17:27:52 |
2.085 | 0.00% |
2.095 13:29 |
2.065 16:29 |
2.410 27.02.26 |
2.0175 02.01.26 |
217'955 |
|
FBD Holds Rg 30.03.2026 / 17:28:00 |
16.500 | 1.23% |
16.500 16:47 |
16.500 16:47 |
17.150 02.03.26 |
15.75 05.01.26 |
97 |
|
Glanbia Rg 30.03.2026 / 17:28:00 |
17.010 | 0.71% |
17.030 15:03 |
16.690 09:40 |
17.700 13.03.26 |
14.27 06.01.26 |
132'798 |
|
Glenveagh Rg-144A 30.03.2026 / 17:28:00 |
1.925 | -0.67% |
1.930 09:35 |
1.894 11:51 |
2.265 27.02.26 |
1.89 23.03.26 |
210'147 |
|
Ireland 20 30.03.2026 / 17:30:03 |
48'001.30 | -0.26% |
48'127.67 09:00 |
47'653.48 09:50 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 30.03.2026 / 17:28:00 |
6.190 | -1.43% |
6.200 16:07 |
6.190 16:52 |
6.760 26.02.26 |
6.06 02.01.26 |
671 |
|
Irish Resident Rg 30.03.2026 / 17:28:00 |
1.000 | 0.81% |
1.002 16:52 |
0.9910 10:28 |
1.118 16.02.26 |
0.923 05.01.26 |
41'449 |
|
Kenmare Res Rg 30.03.2026 / 17:28:00 |
2.120 | -5.36% |
3.160 04.03.26 |
2.24 26.03.26 |
1'100 | ||
|
Kerry Grp-A- 30.03.2026 / 17:28:00 |
68.08 | 1.91% |
68.20 17:21 |
66.75 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
73'990 |
|
Kingspan Grp Rg 30.03.2026 / 17:28:00 |
72.70 | 1.96% |
72.80 17:27 |
70.75 09:03 |
87.70 20.02.26 |
66.65 23.03.26 |
98'746 |
|
Origin Enterpris Rg 30.03.2026 / 17:28:00 |
4.200 | -1.75% |
4.325 14:31 |
4.200 10:49 |
4.430 18.03.26 |
3.965 20.01.26 |
18'949 |
|
permanent tsb Rg 30.03.2026 / 16:17:43 |
2.875 | 0.00% |
2.900 13:00 |
2.860 15:28 |
3.250 23.02.26 |
2.715 13.01.26 |
55'320 |
|
Ryanair Hldgs Rg 30.03.2026 / 17:28:00 |
24.01 | -2.71% |
24.41 09:00 |
23.84 16:09 |
30.03 05.01.26 |
23.05 23.03.26 |
881'736 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 23:05 / 30.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 00:00 / 31.03.26 |
0.9162 | -0.02% | |
|
USD/CHF 00:00 / 31.03.26 |
0.7994 | -0.03% | |
|
Gold 1 Uz 23:51 / 30.03.26 |
4'511.27 | 0.41% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |