Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.03.2026 - 17:30:01
- 50'466.14
- -2.43%
- -1'255.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.03.2026 / 17:28:00 |
8.525 | -2.12% | -0.19 | 8.490 | 8.490 | 3'388'912 | |
|
Bk of IE Grp Rg 03.03.2026 / 17:28:00 |
15.660 | -2.55% | -0.41 | 15.600 | 15.600 | 1'504'566 | |
|
Cairn Homes Rg 03.03.2026 / 17:28:00 |
2.260 | -3.42% | -0.08 | 2.240 | 2.260 | 347'677 | |
|
FBD Holds Rg 03.03.2026 / 17:28:00 |
16.350 | -0.91% | -0.15 | 16.100 | 17.000 | 3 | |
|
Glanbia Rg 03.03.2026 / 17:28:00 |
17.170 | -0.17% | -0.03 | 17.010 | 17.010 | 173'982 | |
|
Glenveagh Rg-144A 03.03.2026 / 17:28:00 |
2.175 | -1.14% | -0.03 | 2.130 | 2.220 | 202'829 | |
|
Ireland 20 03.03.2026 / 17:30:01 |
50'466.14 | -2.43% | -1'255.96 | 0 | |||
|
Irish Contl Grp Uts 03.03.2026 / 17:28:00 |
6.520 | -2.69% | -0.18 | 6.400 | 6.680 | 2'053 | |
|
Irish Resident Rg 03.03.2026 / 17:28:00 |
1.056 | -0.94% | -0.01 | 1.050 | 1.060 | 150'550 | |
|
Kenmare Res Rg 03.03.2026 / 17:28:00 |
3.100 | -4.91% | -0.16 | 3.080 | 3.140 | 1'305 | |
|
Kerry Grp-A- 03.03.2026 / 17:28:00 |
71.05 | -3.30% | -2.43 | 70.95 | 71.35 | 255'858 | |
|
Kingspan Grp Rg 03.03.2026 / 17:28:00 |
79.50 | -4.10% | -3.40 | 79.70 | 79.70 | 192'839 | |
|
Origin Enterpris Rg 03.03.2026 / 17:28:00 |
4.260 | 0.12% | 0.01 | 4.220 | 4.345 | 13'375 | |
|
permanent tsb Rg 03.03.2026 / 17:28:00 |
3.100 | -2.21% | -0.07 | 3.090 | 3.220 | 14'098 | |
|
Ryanair Hldgs Rg 03.03.2026 / 17:28:00 |
26.43 | -1.80% | -0.49 | 26.40 | 26.40 | 1'076'730 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.03.2026 / 17:28:00 |
17.170 | 18.01% | 28.55% | 4.82% | 5.14% | 16.25% | 62.44% | 33.49% |
|
Glenveagh Rg-144A 03.03.2026 / 17:28:00 |
2.175 | 14.35% | 36.99% | -1.14% | 9.74% | 16.37% | 50.00% | 125.18% |
|
Irish Resident Rg 03.03.2026 / 17:28:00 |
1.056 | 13.53% | 17.14% | -2.67% | -0.09% | 14.04% | 9.66% | -1.66% |
|
Cairn Homes Rg 03.03.2026 / 17:28:00 |
2.260 | 13.04% | 0.21% | -3.21% | 6.10% | 13.80% | 9.18% | 138.05% |
|
Kenmare Res Rg 03.03.2026 / 17:28:00 |
3.100 | 12.95% | -19.07% | 7.95% | 13.99% | 10.71% | -8.72% | -40.18% |
|
Kingspan Grp Rg 03.03.2026 / 17:28:00 |
79.50 | 12.10% | 17.92% | -5.97% | 6.71% | 7.36% | 4.06% | 32.30% |
|
permanent tsb Rg 03.03.2026 / 17:28:00 |
3.100 | 12.01% | 123.24% | -2.05% | -1.59% | 5.80% | 104.96% | 17.41% |
|
Irish Contl Grp Uts 03.03.2026 / 17:28:00 |
6.520 | 9.66% | 29.09% | -0.31% | 7.03% | 9.03% | 26.60% | 55.81% |
|
FBD Holds Rg 03.03.2026 / 17:28:00 |
16.350 | 4.76% | 30.43% | -1.21% | 1.87% | 8.20% | 22.45% | 21.77% |
|
Origin Enterpris Rg 03.03.2026 / 17:28:00 |
4.260 | 3.78% | 54.17% | 0.41% | -1.22% | 10.43% | 43.43% | -1.62% |
|
Bk of IE Grp Rg 03.03.2026 / 17:28:00 |
15.660 | -1.92% | 83.28% | -4.98% | -11.39% | -2.61% | 40.61% | 55.42% |
|
Ireland 20 03.03.2026 / 17:30:01 |
50'466.14 | -4.62% | 31.55% | -3.09% | -6.28% | -1.74% | 16.08% | 49.27% |
|
AIB Grp Rg 03.03.2026 / 17:28:00 |
8.525 | -5.33% | 63.41% | -2.18% | -12.54% | -3.94% | 29.76% | 119.40% |
|
Kerry Grp-A- 03.03.2026 / 17:28:00 |
71.05 | -5.50% | -20.87% | -4.82% | -3.33% | -6.05% | -31.42% | -19.86% |
|
Ryanair Hldgs Rg 03.03.2026 / 17:28:00 |
26.43 | -8.64% | 40.70% | -1.75% | -8.20% | -5.72% | 31.89% | 78.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.03.2026 / 17:28:00 |
8.525 | -2.12% |
8.658 09:02 |
8.390 16:40 |
9.920 04.02.26 |
8.39 03.03.26 |
3'388'912 |
|
Bk of IE Grp Rg 03.03.2026 / 17:28:00 |
15.660 | -2.55% |
15.915 09:02 |
15.370 11:39 |
17.923 04.02.26 |
15.37 03.03.26 |
1'504'566 |
|
Cairn Homes Rg 03.03.2026 / 17:28:00 |
2.260 | -3.42% |
2.310 09:00 |
2.230 16:10 |
2.410 27.02.26 |
2.0175 02.01.26 |
347'677 |
|
FBD Holds Rg 03.03.2026 / 17:28:00 |
16.350 | -0.91% |
16.350 14:41 |
16.350 14:41 |
17.150 02.03.26 |
15.75 05.01.26 |
3 |
|
Glanbia Rg 03.03.2026 / 17:28:00 |
17.170 | -0.17% |
17.190 09:00 |
16.670 10:45 |
17.500 27.02.26 |
14.27 06.01.26 |
173'982 |
|
Glenveagh Rg-144A 03.03.2026 / 17:28:00 |
2.175 | -1.14% |
2.185 09:02 |
2.140 16:10 |
2.265 27.02.26 |
1.892 05.01.26 |
202'829 |
|
Ireland 20 03.03.2026 / 17:30:01 |
50'466.14 | -2.43% |
51'722.10 09:00 |
49'905.42 16:40 |
54'929.06 04.02.26 |
49905.4171 03.03.26 |
|
|
Irish Contl Grp Uts 03.03.2026 / 17:28:00 |
6.520 | -2.69% |
6.550 16:32 |
6.520 17:23 |
6.760 26.02.26 |
6.06 02.01.26 |
2'053 |
|
Irish Resident Rg 03.03.2026 / 17:28:00 |
1.056 | -0.94% |
1.064 09:03 |
1.050 16:52 |
1.118 16.02.26 |
0.923 05.01.26 |
150'550 |
|
Kenmare Res Rg 03.03.2026 / 17:28:00 |
3.100 | -4.91% |
3.100 16:15 |
3.100 16:15 |
3.140 25.02.26 |
2.84 30.01.26 |
1'305 |
|
Kerry Grp-A- 03.03.2026 / 17:28:00 |
71.05 | -3.30% |
73.15 09:00 |
70.85 17:15 |
79.00 13.02.26 |
70.75 18.02.26 |
255'858 |
|
Kingspan Grp Rg 03.03.2026 / 17:28:00 |
79.50 | -4.10% |
82.20 09:03 |
78.95 16:28 |
87.70 20.02.26 |
68.275 07.01.26 |
192'839 |
|
Origin Enterpris Rg 03.03.2026 / 17:28:00 |
4.260 | 0.12% |
4.275 17:18 |
4.238 14:10 |
4.385 11.02.26 |
3.965 20.01.26 |
13'375 |
|
permanent tsb Rg 03.03.2026 / 17:28:00 |
3.100 | -2.21% |
3.170 09:14 |
3.025 10:46 |
3.250 23.02.26 |
2.715 13.01.26 |
14'098 |
|
Ryanair Hldgs Rg 03.03.2026 / 17:28:00 |
26.43 | -1.80% |
26.55 09:05 |
25.91 11:17 |
30.03 05.01.26 |
24.84 02.03.26 |
1'076'730 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% | |
|
Eurozone 50 17:30 / 03.03.26 |
596.51 | -3.74% | |
|
L&S Dax 22:03 / 03.03.26 |
24'018.00 | -2.36% | |
|
S&P 500 (ETF SPY) 21:51 / 03.03.26 |
679.90 | -0.94% | |
|
VSMI Vola-Index 17:20 / 03.03.26 |
22.55 | 31.96% | |
|
EUR/CHF 22:06 / 03.03.26 |
0.9075 | -0.36% | |
|
USD/CHF 22:06 / 03.03.26 |
0.7812 | 0.27% | |
|
Gold 1 Uz 22:05 / 03.03.26 |
5'108.37 | -4.03% | |
|
Rohöl Brent 22:05 / 03.03.26 |
81.24 | 4.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 03.03.26 |
182.80 | 0.44% | |
|
Swisscom N 17:35 / 03.03.26 |
715.50 | -0.21% | |
|
Logitech N 17:36 / 03.03.26 |
70.54 | -0.23% | |
|
Roche GS 17:37 / 03.03.26 |
355.40 | -2.07% | |
|
Alcon N 17:34 / 03.03.26 |
63.96 | -2.11% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:38 / 03.03.26 |
536.60 | -6.68% | |
|
ABB N 17:33 / 03.03.26 |
67.20 | -4.87% | |
|
Swiss Life N 17:34 / 03.03.26 |
828.00 | -4.65% | |
|
Swiss Re N 17:39 / 03.03.26 |
128.50 | -4.10% | |
|
Richemont N 17:35 / 03.03.26 |
142.25 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.03.26 |
18'470.76 | -2.93% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 03.03.26 |
0.6700 | 11.67% | |
|
EvoNext Hldgs N 12:28 / 03.03.26 |
0.9680 | 6.37% | |
|
BVZ N 17:36 / 03.03.26 |
1'340.00 | 3.88% | |
|
Also N 17:31 / 03.03.26 |
168.00 | 2.94% | |
|
BioVersys N 17:36 / 03.03.26 |
25.00 | 2.46% |
Flop 5zur Gesamtübersicht
|
Arbonia N 17:31 / 03.03.26 |
4.390 | -8.73% | |
|
GAM N 17:31 / 03.03.26 |
0.1215 | -7.25% | |
|
Adval Tech N 11:07 / 03.03.26 |
34.80 | -6.95% | |
|
LEM N 17:31 / 03.03.26 |
297.00 | -6.90% | |
|
Komax N 17:31 / 03.03.26 |
62.80 | -6.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.03.26 |
2'122.20 | -3.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 03.03.26 |
182.80 | 0.44% | |
|
Swisscom N 17:35 / 03.03.26 |
715.50 | -0.21% | |
|
Logitech N 17:36 / 03.03.26 |
70.54 | -0.23% | |
|
Sonova N 17:35 / 03.03.26 |
200.70 | -0.64% | |
|
Straumann N 17:35 / 03.03.26 |
88.84 | -0.94% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:38 / 03.03.26 |
536.60 | -6.68% | |
|
ABB N 17:33 / 03.03.26 |
67.20 | -4.87% | |
|
Helvetia Baloise N 17:32 / 03.03.26 |
188.20 | -4.71% | |
|
Swiss Life N 17:34 / 03.03.26 |
828.00 | -4.65% | |
|
Swiss Re N 17:39 / 03.03.26 |
128.50 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.03.26 |
3'047.47 | -2.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:34 / 03.03.26 |
71.35 | 1.86% | |
|
SIG Group N 17:32 / 03.03.26 |
12.360 | 1.56% | |
|
Swiss Prime Site N 17:31 / 03.03.26 |
144.50 | -0.14% | |
|
Barry Callebaut N 17:31 / 03.03.26 |
1'392.00 | -0.22% | |
|
Galenica N 17:31 / 03.03.26 |
94.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:34 / 03.03.26 |
7.670 | -5.07% | |
|
Georg Fischer N 17:39 / 03.03.26 |
45.02 | -5.06% | |
|
Helvetia Baloise N 17:32 / 03.03.26 |
188.20 | -4.71% | |
|
Avolta N 17:36 / 03.03.26 |
45.44 | -4.22% | |
|
Belimo N 17:31 / 03.03.26 |
731.50 | -4.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |