Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.09.2026 - 17:30:02
- 57'342.63
- 0.96%
- 545.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.09.2026 / 17:28:00 |
11.080 | 1.49% | 0.16 | 11.045 | 11.110 | 2'135'060 | |
|
Bk of IE Grp Rg 02.09.2026 / 17:28:00 |
19.465 | 1.20% | 0.23 | 19.465 | 19.525 | 1'010'329 | |
|
Cairn Homes Rg 02.09.2026 / 17:28:00 |
2.715 | 2.84% | 0.08 | 2.705 | 2.715 | 805'307 | |
|
FBD Holds Rg 02.09.2026 / 17:28:00 |
18.675 | 0.95% | 0.18 | 18.250 | 19.050 | 62 | |
|
Glanbia Rg 02.09.2026 / 17:28:00 |
22.36 | -0.97% | -0.22 | 22.30 | 22.46 | 41'667 | |
|
Glenveagh Rg-144A 02.09.2026 / 17:28:00 |
2.438 | -0.31% | -0.01 | 2.385 | 2.485 | 218'585 | |
|
Ireland 20 02.09.2026 / 17:30:02 |
57'342.63 | 0.96% | 545.94 | 0 | |||
|
Irish Contl Grp Uts 02.09.2026 / 17:28:00 |
7.300 | 0.69% | 0.05 | 7.220 | 7.460 | 53'208 | |
|
Irish Resident Rg 02.09.2026 / 17:28:00 |
1.082 | 2.08% | 0.02 | 1.060 | 1.104 | 46'917 | |
|
Kenmare Res Rg 02.09.2026 / 17:24:54 |
2.160 | -0.92% | -0.02 | 2.160 | 2.200 | 0 | |
|
Kerry Grp-A- 02.09.2026 / 17:28:00 |
84.70 | 1.10% | 0.93 | 84.65 | 84.90 | 52'484 | |
|
Kingspan Grp Rg 02.09.2026 / 17:28:00 |
100.20 | -0.60% | -0.60 | 99.80 | 100.30 | 64'962 | |
|
Origin Enterpris Rg 02.09.2026 / 17:27:49 |
4.435 | 0.00% | 0.00 | 4.405 | 4.650 | 515 | |
|
permanent tsb Rg 02.09.2026 / 17:28:00 |
2.950 | 0.17% | 0.01 | 2.930 | 2.950 | 62'392 | |
|
Ryanair Hldgs Rg 02.09.2026 / 17:28:00 |
23.04 | 1.54% | 0.35 | 22.97 | 23.04 | 830'130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.09.2026 / 17:28:00 |
22.36 | 54.92% | 68.76% | -1.37% | 0.45% | 1.18% | 55.06% | 46.91% |
|
Kingspan Grp Rg 02.09.2026 / 17:28:00 |
100.20 | 36.31% | 43.39% | -3.00% | 20.14% | 24.51% | 48.72% | 30.06% |
|
Cairn Homes Rg 02.09.2026 / 17:28:00 |
2.715 | 27.54% | 13.06% | 5.23% | 9.26% | 20.67% | 29.29% | 127.59% |
|
Glenveagh Rg-144A 02.09.2026 / 17:28:00 |
2.438 | 27.08% | 52.24% | -0.10% | -0.31% | 4.95% | 26.76% | 139.24% |
|
AIB Grp Rg 02.09.2026 / 17:28:00 |
11.080 | 18.67% | 104.83% | 0.54% | 3.67% | 11.16% | 55.73% | 156.88% |
|
Irish Contl Grp Uts 02.09.2026 / 17:28:00 |
7.300 | 18.66% | 39.69% | 1.96% | -8.06% | 14.42% | 25.87% | 57.78% |
|
FBD Holds Rg 02.09.2026 / 17:28:00 |
18.675 | 17.46% | 46.25% | 2.19% | 7.95% | 8.58% | 25.76% | 38.58% |
|
Bk of IE Grp Rg 02.09.2026 / 17:28:00 |
19.465 | 17.39% | 119.38% | 2.26% | 3.81% | 13.83% | 51.24% | 111.84% |
|
Irish Resident Rg 02.09.2026 / 17:28:00 |
1.082 | 12.89% | 16.48% | -2.26% | -0.92% | -1.28% | 11.89% | 7.23% |
|
Ireland 20 02.09.2026 / 17:30:02 |
57'342.63 | 8.37% | 44.45% | -0.99% | 2.10% | 9.06% | 26.50% | 53.35% |
|
Origin Enterpris Rg 02.09.2026 / 17:27:49 |
4.435 | 8.17% | 60.69% | 0.80% | 3.26% | -2.74% | 16.40% | 31.80% |
|
Kerry Grp-A- 02.09.2026 / 17:28:00 |
84.70 | 7.75% | -9.77% | -0.82% | 1.93% | 10.32% | 9.54% | -1.26% |
|
permanent tsb Rg 02.09.2026 / 17:28:00 |
2.950 | 4.06% | 107.39% | 0.51% | 0.00% | 0.17% | 26.61% | 37.62% |
|
Kenmare Res Rg 02.09.2026 / 17:24:54 |
2.160 | -21.58% | -43.81% | -8.40% | -5.22% | -12.10% | -40.44% | -51.34% |
|
Ryanair Hldgs Rg 02.09.2026 / 17:28:00 |
23.04 | -22.98% | 18.61% | -4.16% | -9.04% | -2.97% | -6.40% | 40.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.09.2026 / 17:28:00 |
11.080 | 1.49% |
11.145 16:41 |
10.940 09:01 |
11.145 02.09.26 |
8.295 31.03.26 |
2'135'060 |
|
Bk of IE Grp Rg 02.09.2026 / 17:28:00 |
19.465 | 1.20% |
19.578 10:06 |
19.210 09:00 |
19.578 02.09.26 |
14.735 09.03.26 |
1'010'329 |
|
Cairn Homes Rg 02.09.2026 / 17:28:00 |
2.715 | 2.84% |
2.798 09:57 |
2.680 17:10 |
2.798 02.09.26 |
2.0175 02.01.26 |
805'307 |
|
FBD Holds Rg 02.09.2026 / 17:28:00 |
18.675 | 0.95% |
18.725 17:15 |
18.675 17:18 |
18.750 01.09.26 |
15.75 05.01.26 |
62 |
|
Glanbia Rg 02.09.2026 / 17:28:00 |
22.36 | -0.97% |
22.54 09:01 |
22.19 12:25 |
25.10 06.07.26 |
14.27 06.01.26 |
41'667 |
|
Glenveagh Rg-144A 02.09.2026 / 17:28:00 |
2.438 | -0.31% |
2.570 09:56 |
2.435 17:23 |
2.610 07.07.26 |
1.89 23.03.26 |
218'585 |
|
Ireland 20 02.09.2026 / 17:30:02 |
57'342.63 | 0.96% |
57'510.58 10:20 |
56'660.36 09:01 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 02.09.2026 / 17:28:00 |
7.300 | 0.69% |
7.340 14:34 |
7.190 10:35 |
7.960 04.08.26 |
6.06 02.01.26 |
53'208 |
|
Irish Resident Rg 02.09.2026 / 17:28:00 |
1.082 | 2.08% |
1.088 16:24 |
1.080 11:13 |
1.194 29.06.26 |
0.923 05.01.26 |
46'917 |
|
Kenmare Res Rg 02.09.2026 / 17:24:54 |
2.160 | -0.92% |
3.160 04.03.26 |
2.14 24.06.26 |
1'134 | ||
|
Kerry Grp-A- 02.09.2026 / 17:28:00 |
84.70 | 1.10% |
84.70 17:27 |
82.83 12:42 |
89.20 29.07.26 |
64.25 24.03.26 |
52'484 |
|
Kingspan Grp Rg 02.09.2026 / 17:28:00 |
100.20 | -0.60% |
101.70 09:47 |
99.35 16:00 |
105.30 12.08.26 |
66.65 23.03.26 |
64'962 |
|
Origin Enterpris Rg 02.09.2026 / 17:27:49 |
4.435 | 0.00% |
4.510 15:37 |
4.435 17:14 |
4.923 13.04.26 |
3.965 20.01.26 |
515 |
|
permanent tsb Rg 02.09.2026 / 17:28:00 |
2.950 | 0.17% |
2.950 11:44 |
2.940 09:44 |
3.250 23.02.26 |
2.715 13.01.26 |
62'392 |
|
Ryanair Hldgs Rg 02.09.2026 / 17:28:00 |
23.04 | 1.54% |
23.37 10:33 |
22.42 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
830'130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 20:02 / 02.09.26 |
25'838.00 | 0.02% | |
|
S&P 500 (ETF SPY) 19:47 / 02.09.26 |
765.19 | 0.45% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 20:02 / 02.09.26 |
0.9424 | 0.16% | |
|
USD/CHF 20:02 / 02.09.26 |
0.8132 | 0.20% | |
|
Gold 1 Uz 20:02 / 02.09.26 |
4'373.79 | 1.02% | |
|
Rohöl Brent 20:02 / 02.09.26 |
95.57 | 0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |