Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 18.05.2026 - 17:30:05
- 50'541.23
- 1.55%
- 771.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.05.2026 / 17:28:00 |
9.670 | 0.69% | 0.07 | 9.728 | 9.728 | 0 | |
|
Bk of IE Grp Rg 18.05.2026 / 17:28:00 |
16.685 | 0.86% | 0.14 | 16.710 | 16.710 | 0 | |
|
Cairn Homes Rg 18.05.2026 / 17:28:00 |
2.300 | -1.08% | -0.03 | 2.300 | 2.300 | 0 | |
|
FBD Holds Rg 18.05.2026 / 17:28:00 |
16.450 | -0.60% | -0.10 | 16.100 | 16.750 | 0 | |
|
Glanbia Rg 18.05.2026 / 17:28:00 |
20.76 | 1.96% | 0.40 | 20.74 | 20.74 | 0 | |
|
Glenveagh Rg-144A 18.05.2026 / 17:28:00 |
2.228 | -0.78% | -0.02 | 2.180 | 2.275 | 0 | |
|
Ireland 20 18.05.2026 / 17:30:05 |
50'541.23 | 1.55% | 771.61 | 0 | |||
|
Irish Contl Grp Uts 18.05.2026 / 17:28:00 |
6.280 | -1.26% | -0.08 | 6.180 | 6.480 | 0 | |
|
Irish Resident Rg 18.05.2026 / 17:28:00 |
1.044 | 0.38% | 0.00 | 1.036 | 1.058 | 0 | |
|
Kenmare Res Rg 18.05.2026 / 17:28:00 |
2.520 | -4.55% | -0.12 | 2.520 | 2.600 | 0 | |
|
Kerry Grp-A- 18.05.2026 / 17:28:00 |
72.80 | 0.66% | 0.48 | 72.70 | 72.70 | 0 | |
|
Kingspan Grp Rg 18.05.2026 / 17:28:00 |
73.25 | -0.61% | -0.45 | 73.75 | 73.75 | 0 | |
|
Origin Enterpris Rg 18.05.2026 / 17:28:00 |
4.528 | -2.48% | -0.12 | 4.065 | 4.600 | 0 | |
|
permanent tsb Rg 18.05.2026 / 17:28:00 |
2.910 | -0.34% | -0.01 | 2.900 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 18.05.2026 / 17:28:00 |
23.14 | 4.90% | 1.08 | 23.09 | 23.09 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 18.05.2026 / 17:28:00 |
20.76 | 39.69% | 52.17% | 6.19% | 22.99% | 26.59% | 73.00% | 44.91% |
|
Glenveagh Rg-144A 18.05.2026 / 17:28:00 |
2.228 | 16.68% | 39.79% | -1.00% | 10.55% | 1.02% | 31.03% | 118.39% |
|
Origin Enterpris Rg 18.05.2026 / 17:28:00 |
4.528 | 13.23% | 68.21% | 0.50% | 0.33% | 7.35% | 22.53% | 24.13% |
|
Cairn Homes Rg 18.05.2026 / 17:28:00 |
2.300 | 12.32% | -0.43% | 0.00% | 3.37% | -1.29% | 11.79% | 115.68% |
|
Irish Resident Rg 18.05.2026 / 17:28:00 |
1.044 | 10.76% | 14.29% | 1.95% | -1.51% | -3.78% | -2.52% | 2.77% |
|
FBD Holds Rg 18.05.2026 / 17:28:00 |
16.450 | 5.08% | 30.83% | 0.00% | -4.36% | 0.00% | 26.54% | 25.86% |
|
AIB Grp Rg 18.05.2026 / 17:28:00 |
9.670 | 4.39% | 80.19% | 0.40% | -1.67% | 8.65% | 48.26% | 143.26% |
|
Irish Contl Grp Uts 18.05.2026 / 17:28:00 |
6.280 | 4.09% | 22.54% | -4.56% | -0.95% | -4.56% | 21.24% | 34.89% |
|
permanent tsb Rg 18.05.2026 / 17:28:00 |
2.910 | 3.18% | 105.63% | 0.00% | 0.00% | -8.20% | 67.48% | 24.79% |
|
Bk of IE Grp Rg 18.05.2026 / 17:28:00 |
16.685 | 0.96% | 88.67% | -0.70% | -0.86% | -0.85% | 44.52% | 80.28% |
|
Kingspan Grp Rg 18.05.2026 / 17:28:00 |
73.25 | -0.34% | 4.84% | -5.33% | -9.18% | -12.82% | -3.17% | 16.58% |
|
Ireland 20 18.05.2026 / 17:30:05 |
50'541.23 | -4.48% | 26.58% | -0.37% | -1.88% | -2.99% | 11.81% | 39.51% |
|
Kenmare Res Rg 18.05.2026 / 17:28:00 |
2.520 | -5.04% | -31.96% | -4.35% | 4.76% | -12.00% | -42.23% | -49.23% |
|
Kerry Grp-A- 18.05.2026 / 17:28:00 |
72.80 | -6.98% | -22.11% | 2.57% | 6.20% | 0.21% | -24.11% | -24.22% |
|
Ryanair Hldgs Rg 18.05.2026 / 17:28:00 |
23.14 | -25.12% | 15.32% | -0.77% | -6.92% | -13.07% | -0.86% | 39.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.05.2026 / 17:28:00 |
9.670 | 0.69% |
9.773 16:13 |
9.552 09:16 |
10.000 17.04.26 |
8.295 31.03.26 |
2'050'457 |
|
Bk of IE Grp Rg 18.05.2026 / 17:28:00 |
16.685 | 0.86% |
16.840 15:58 |
16.450 13:10 |
17.923 04.02.26 |
14.735 09.03.26 |
512'238 |
|
Cairn Homes Rg 18.05.2026 / 17:28:00 |
2.300 | -1.08% |
2.330 14:41 |
2.280 12:03 |
2.425 07.05.26 |
2.0175 02.01.26 |
347'087 |
|
FBD Holds Rg 18.05.2026 / 17:28:00 |
16.450 | -0.60% |
16.450 11:57 |
16.425 15:37 |
17.475 20.04.26 |
15.75 05.01.26 |
717 |
|
Glanbia Rg 18.05.2026 / 17:28:00 |
20.76 | 1.96% |
20.98 16:18 |
20.32 09:00 |
20.98 18.05.26 |
14.27 06.01.26 |
117'718 |
|
Glenveagh Rg-144A 18.05.2026 / 17:28:00 |
2.228 | -0.78% |
2.255 15:58 |
2.200 12:14 |
2.305 11.05.26 |
1.89 23.03.26 |
313'012 |
|
Ireland 20 18.05.2026 / 17:30:05 |
50'541.23 | 1.55% |
51'075.48 15:57 |
49'062.85 09:19 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 18.05.2026 / 17:28:00 |
6.280 | -1.26% |
6.280 16:49 |
6.280 16:49 |
6.820 07.05.26 |
6.06 02.01.26 |
568 |
|
Irish Resident Rg 18.05.2026 / 17:28:00 |
1.044 | 0.38% |
1.054 17:04 |
1.023 10:39 |
1.118 16.02.26 |
0.923 05.01.26 |
30'773 |
|
Kenmare Res Rg 18.05.2026 / 17:28:00 |
2.520 | -4.55% |
3.160 04.03.26 |
2.24 26.03.26 |
3'705 | ||
|
Kerry Grp-A- 18.05.2026 / 17:28:00 |
72.80 | 0.66% |
73.40 15:57 |
72.10 09:01 |
79.00 13.02.26 |
64.25 24.03.26 |
91'270 |
|
Kingspan Grp Rg 18.05.2026 / 17:28:00 |
73.25 | -0.61% |
74.10 15:52 |
71.45 13:10 |
87.70 20.02.26 |
66.65 23.03.26 |
114'098 |
|
Origin Enterpris Rg 18.05.2026 / 17:28:00 |
4.528 | -2.48% |
4.643 10:56 |
4.478 13:57 |
4.923 13.04.26 |
3.965 20.01.26 |
32'843 |
|
permanent tsb Rg 18.05.2026 / 17:28:00 |
2.910 | -0.34% |
2.915 09:00 |
2.900 16:15 |
3.250 23.02.26 |
2.715 13.01.26 |
4'343 |
|
Ryanair Hldgs Rg 18.05.2026 / 17:28:00 |
23.14 | 4.90% |
23.51 15:55 |
21.10 09:02 |
30.03 05.01.26 |
21.1 18.05.26 |
2'411'041 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 05:10 / 19.05.26 |
0.9147 | 0.05% | |
|
USD/CHF 05:10 / 19.05.26 |
0.7858 | 0.19% | |
|
Gold 1 Uz 05:10 / 19.05.26 |
4'548.94 | -0.40% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |