Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 28.10.2026 - 09:32:21
- 57'832.14
- -0.06%
- -35.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.10.2026 / 09:16:57 |
11.218 | 0.83% | 0.09 | 11.210 | 11.220 | 52'783 | |
|
Bk of IE Grp Rg 28.10.2026 / 09:17:01 |
18.735 | 0.75% | 0.14 | 18.735 | 18.750 | 47'158 | |
|
Cairn Homes Rg 28.10.2026 / 09:16:14 |
2.775 | -0.36% | -0.01 | 2.770 | 2.780 | 1'858 | |
|
FBD Holds Rg 28.10.2026 / 09:06:02 |
18.800 | -2.34% | -0.45 | 18.800 | 19.450 | 0 | |
|
Glanbia Rg 28.10.2026 / 09:16:14 |
20.36 | -0.78% | -0.16 | 20.32 | 20.38 | 1'067 | |
|
Glenveagh Rg-144A 28.10.2026 / 09:10:21 |
2.450 | 0.20% | 0.01 | 2.405 | 2.455 | 1'459 | |
|
Ireland 20 28.10.2026 / 09:32:23 |
57'829.62 | -0.07% | -38.36 | 0 | |||
|
Irish Contl Grp Uts 28.10.2026 / 09:00:03 |
7.960 | -0.13% | -0.01 | 7.960 | 7.980 | 0 | |
|
Irish Resident Rg 28.10.2026 / 09:15:52 |
1.282 | 0.23% | 0.00 | 1.276 | 1.290 | 203'562 | |
|
Kenmare Res Rg 28.10.2026 / 09:06:54 |
2.680 | -2.19% | -0.06 | 2.680 | 2.780 | 0 | |
|
Kerry Grp-A- 28.10.2026 / 09:16:33 |
97.40 | -1.22% | -1.20 | 97.30 | 97.45 | 2'773 | |
|
Kingspan Grp Rg 28.10.2026 / 09:17:13 |
95.60 | 0.58% | 0.55 | 95.50 | 95.70 | 3'208 | |
|
Origin Enterpris Rg 28.10.2026 / 09:00:16 |
3.700 | -10.30% | -0.43 | 3.700 | 4.100 | 0 | |
|
permanent tsb Rg 28.10.2026 / 09:16:17 |
2.960 | -0.34% | -0.01 | 2.960 | 3.000 | 0 | |
|
Ryanair Hldgs Rg 28.10.2026 / 09:17:17 |
23.03 | -1.07% | -0.25 | 23.02 | 23.04 | 19'974 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.10.2026 / 09:16:14 |
20.36 | 40.79% | 53.36% | -0.29% | 3.46% | -8.54% | 38.46% | 41.13% |
|
Irish Resident Rg 28.10.2026 / 09:15:52 |
1.282 | 36.21% | 40.55% | 0.63% | -1.69% | 17.40% | 37.41% | 46.84% |
|
Cairn Homes Rg 28.10.2026 / 09:16:14 |
2.775 | 34.54% | 19.27% | 3.93% | 0.91% | 11.67% | 43.63% | 152.26% |
|
Irish Contl Grp Uts 28.10.2026 / 09:00:03 |
7.960 | 30.44% | 53.56% | -0.13% | 0.50% | 0.13% | 37.41% | 84.28% |
|
Kingspan Grp Rg 28.10.2026 / 09:17:13 |
95.60 | 28.53% | 35.21% | 0.84% | -6.55% | 14.63% | 40.23% | 51.11% |
|
Glenveagh Rg-144A 28.10.2026 / 09:10:21 |
2.450 | 27.08% | 52.24% | 3.81% | 0.62% | 0.20% | 29.49% | 171.67% |
|
Kerry Grp-A- 28.10.2026 / 09:16:33 |
97.40 | 26.82% | 6.19% | 4.00% | 13.92% | 17.21% | 21.52% | 36.49% |
|
FBD Holds Rg 28.10.2026 / 09:06:02 |
18.800 | 22.22% | 52.17% | 3.49% | 5.77% | 12.57% | 34.15% | 64.53% |
|
AIB Grp Rg 28.10.2026 / 09:16:57 |
11.218 | 20.92% | 108.72% | 0.67% | -3.17% | 4.96% | 42.17% | 171.34% |
|
Bk of IE Grp Rg 28.10.2026 / 09:17:01 |
18.735 | 13.49% | 112.08% | 0.27% | -5.62% | -0.08% | 32.50% | 117.33% |
|
Ireland 20 28.10.2026 / 09:32:23 |
57'829.62 | 9.29% | 47.18% | 2.13% | -1.14% | 2.97% | 21.44% | 78.72% |
|
permanent tsb Rg 28.10.2026 / 09:16:17 |
2.960 | 4.95% | 109.15% | -1.00% | 0.51% | 1.02% | 27.19% | 55.91% |
|
Kenmare Res Rg 28.10.2026 / 09:06:54 |
2.680 | 0.72% | -27.84% | 3.01% | 30.48% | 19.13% | -11.39% | -43.39% |
|
Origin Enterpris Rg 28.10.2026 / 09:00:16 |
3.700 | 0.61% | 49.46% | 2.80% | 2.61% | -1.43% | 8.70% | 30.13% |
|
Ryanair Hldgs Rg 28.10.2026 / 09:17:17 |
23.03 | -20.98% | 21.69% | -2.31% | -2.25% | -9.08% | -9.69% | 61.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 28.10.2026 / 09:16:57 |
11.218 | 0.83% |
11.218 09:16 |
11.140 09:02 |
11.840 17.09.26 |
8.295 31.03.26 |
52'783 |
|
Bk of IE Grp Rg 28.10.2026 / 09:17:01 |
18.735 | 0.75% |
18.910 09:00 |
18.593 09:09 |
20.58 17.09.26 |
14.735 09.03.26 |
47'158 |
|
Cairn Homes Rg 28.10.2026 / 09:16:14 |
2.775 | -0.36% |
2.790 09:00 |
2.770 09:02 |
2.890 04.09.26 |
2.0175 02.01.26 |
1'858 |
|
FBD Holds Rg 28.10.2026 / 09:06:02 |
18.800 | -2.34% |
19.750 17.09.26 |
15.75 05.01.26 |
69 | ||
|
Glanbia Rg 28.10.2026 / 09:16:14 |
20.36 | -0.78% |
20.36 09:16 |
20.14 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
1'067 |
|
Glenveagh Rg-144A 28.10.2026 / 09:10:21 |
2.450 | 0.20% |
2.450 09:10 |
2.450 09:10 |
2.610 07.07.26 |
1.89 23.03.26 |
1'459 |
|
Ireland 20 28.10.2026 / 09:32:23 |
57'829.62 | -0.07% |
57'934.31 09:00 |
57'610.82 09:08 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 28.10.2026 / 09:00:03 |
7.960 | -0.13% |
8.000 02.10.26 |
6.06 02.01.26 |
47'130 | ||
|
Irish Resident Rg 28.10.2026 / 09:15:52 |
1.282 | 0.23% |
1.282 09:08 |
1.280 09:09 |
1.318 29.09.26 |
0.923 05.01.26 |
203'562 |
|
Kenmare Res Rg 28.10.2026 / 09:06:54 |
2.680 | -2.19% |
3.160 04.03.26 |
2.08 14.09.26 |
231 | ||
|
Kerry Grp-A- 28.10.2026 / 09:16:33 |
97.40 | -1.22% |
98.30 09:00 |
96.90 09:02 |
100.40 23.10.26 |
64.25 24.03.26 |
2'773 |
|
Kingspan Grp Rg 28.10.2026 / 09:17:13 |
95.60 | 0.58% |
95.65 09:12 |
95.00 09:04 |
106.50 09.09.26 |
66.65 23.03.26 |
3'208 |
|
Origin Enterpris Rg 28.10.2026 / 09:00:16 |
3.700 | -10.30% |
4.923 13.04.26 |
3.78 08.10.26 |
10'640 | ||
|
permanent tsb Rg 28.10.2026 / 09:16:17 |
2.960 | -0.34% |
3.250 23.02.26 |
2.715 13.01.26 |
2'192 | ||
|
Ryanair Hldgs Rg 28.10.2026 / 09:17:17 |
23.03 | -1.07% |
23.22 09:00 |
22.92 09:08 |
30.03 05.01.26 |
21.1 18.05.26 |
19'974 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 28.10.26 |
14'521.14 | -0.52% | |
|
Eurozone 50 09:32 / 28.10.26 |
628.64 | -0.09% | |
|
L&S Dax 09:32 / 28.10.26 |
25'548.00 | -0.22% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 09:17 / 28.10.26 |
16.752 | 2.05% | |
|
EUR/CHF 09:32 / 28.10.26 |
0.9236 | 0.10% | |
|
USD/CHF 09:32 / 28.10.26 |
0.8300 | 0.13% | |
|
Gold 1 Uz 09:32 / 28.10.26 |
4'050.06 | -0.34% | |
|
Rohöl Brent 09:32 / 28.10.26 |
110.91 | 1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 28.10.26 |
14'521.14 | -0.52% |
Top 5zur Gesamtübersicht
|
ABB N 09:17 / 28.10.26 |
72.08 | 0.81% | |
|
Novartis N 09:17 / 28.10.26 |
129.78 | 0.78% | |
|
Galderma Group N 09:16 / 28.10.26 |
185.90 | 0.49% | |
|
Partners N 09:16 / 28.10.26 |
637.40 | 0.28% | |
|
Swiss Life N 09:17 / 28.10.26 |
943.80 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:17 / 28.10.26 |
82.40 | -10.40% | |
|
Sandoz Group N 09:17 / 28.10.26 |
78.54 | -4.34% | |
|
UBS N 09:17 / 28.10.26 |
38.15 | -1.78% | |
|
Givaudan N 09:16 / 28.10.26 |
3'885.00 | -1.50% | |
|
Alcon N 09:17 / 28.10.26 |
57.04 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 28.10.26 |
20'495.62 | -0.51% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 09:16 / 28.10.26 |
259.50 | 8.35% | |
|
Temenos N 09:16 / 28.10.26 |
78.45 | 4.46% | |
|
GAM N 09:00 / 28.10.26 |
0.0650 | 2.85% | |
|
ams-OSRAM I 09:17 / 28.10.26 |
19.140 | 2.24% | |
|
MCH N 09:00 / 28.10.26 |
6.720 | 2.13% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:17 / 28.10.26 |
82.40 | -10.40% | |
|
Siegfried Hldg N 09:17 / 28.10.26 |
71.00 | -5.40% | |
|
Sandoz Group N 09:17 / 28.10.26 |
78.54 | -4.34% | |
|
Kudelski I 09:00 / 28.10.26 |
1.355 | -3.21% | |
|
DSM Firmenich N 09:15 / 28.10.26 |
98.90 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:17 / 28.10.26 |
2'331.40 | -0.61% |
Top 5zur Gesamtübersicht
|
ABB N 09:17 / 28.10.26 |
72.08 | 0.81% | |
|
Novartis N 09:17 / 28.10.26 |
129.78 | 0.78% | |
|
Galderma Group N 09:16 / 28.10.26 |
185.90 | 0.49% | |
|
Partners N 09:16 / 28.10.26 |
637.40 | 0.28% | |
|
VAT N 09:17 / 28.10.26 |
594.80 | 0.20% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:17 / 28.10.26 |
82.40 | -10.40% | |
|
Sandoz Group N 09:17 / 28.10.26 |
78.42 | -4.48% | |
|
UBS N 09:17 / 28.10.26 |
38.15 | -1.78% | |
|
Givaudan N 09:16 / 28.10.26 |
3'885.00 | -1.50% | |
|
Straumann N 09:17 / 28.10.26 |
96.68 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:17 / 28.10.26 |
3'180.91 | -0.43% |
Top 5zur Gesamtübersicht
|
Temenos N 09:16 / 28.10.26 |
78.45 | 4.46% | |
|
Accelleron N 09:17 / 28.10.26 |
65.85 | 0.61% | |
|
Georg Fischer N 09:16 / 28.10.26 |
57.55 | 0.52% | |
|
Belimo N 09:16 / 28.10.26 |
783.00 | 0.26% | |
|
VAT N 09:17 / 28.10.26 |
594.80 | 0.20% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:15 / 28.10.26 |
98.90 | -1.98% | |
|
SIG Group N 09:16 / 28.10.26 |
14.780 | -1.47% | |
|
Ems-Chemie N 09:15 / 28.10.26 |
840.50 | -1.18% | |
|
Straumann N 09:17 / 28.10.26 |
96.68 | -1.00% | |
|
The Swatch Group I 09:17 / 28.10.26 |
171.85 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |